24/10/07,02:00:00,00,08,1, 11.8,1,1, 0.001, 10390.792, 499.076, 52904.214 24/10/07,02:00:00,01,08,1, 11.8,1,1, 0.001, 10390.817, 499.073, 52904.222 24/10/07,02:00:00,02,08,1, 11.8,1,1, 0.001, 10390.828, 499.009, 52903.944 24/10/07,02:00:00,03,08,1, 11.8,1,1, 0.001, 10390.813, 498.984, 52903.932 24/10/07,02:00:00,04,08,1, 11.8,1,1, 0.001, 10390.796, 499.007, 52903.899 24/10/07,02:00:00,05,08,1, 11.8,1,1, 0.001, 10390.816, 499.000, 52903.870 24/10/07,02:00:00,06,08,1, 11.8,1,1, 0.001, 10390.801, 499.009, 52903.881 24/10/07,02:00:00,07,08,1, 11.8,1,1, 0.001, 10390.807, 499.003, 52903.932 24/10/07,02:00:00,08,08,1, 11.8,1,1, 0.001, 10390.800, 499.012, 52903.832 24/10/07,02:00:00,09,08,1, 11.8,1,1, 0.001, 10390.837, 499.016, 52903.962 24/10/07,02:00:00,10,08,1, 11.8,1,1, 0.001, 10390.839, 499.004, 52903.914 24/10/07,02:00:00,11,08,1, 11.8,1,1, 0.001, 10390.806, 499.007, 52903.932 24/10/07,02:00:00,12,08,1, 11.8,1,1, 0.001, 10390.816, 499.042, 52903.963 24/10/07,02:00:00,13,08,1, 11.8,1,1, 0.001, 10390.828, 499.029, 52903.917 24/10/07,02:00:00,14,08,1, 11.8,1,1, 0.001, 10390.860, 499.012, 52904.002 24/10/07,02:00:00,15,08,1, 11.8,1,1, 0.001, 10390.826, 499.018, 52903.859 24/10/07,02:00:00,16,08,1, 11.8,1,1, 0.001, 10390.819, 499.021, 52903.917 24/10/07,02:00:00,17,08,1, 11.8,1,1, 0.001, 10390.814, 499.028, 52903.904 24/10/07,02:00:00,18,08,1, 11.8,1,1, 0.001, 10390.841, 499.056, 52903.911 24/10/07,02:00:00,19,08,1, 11.8,1,1, 0.001, 10390.830, 499.035, 52903.881 24/10/07,02:00:01,00,08,1, 12.0,1,1, -0.001, 10390.825, 499.035, 52903.881 24/10/07,02:00:01,01,08,1, 12.0,1,1, -0.001, 10390.826, 499.036, 52903.921 24/10/07,02:00:01,02,08,1, 12.0,1,1, -0.001, 10390.838, 499.018, 52903.869 24/10/07,02:00:01,03,08,1, 12.0,1,1, -0.001, 10390.858, 499.038, 52903.888 24/10/07,02:00:01,04,08,1, 12.0,1,1, -0.001, 10390.835, 499.040, 52903.889 24/10/07,02:00:01,05,08,1, 12.0,1,1, -0.001, 10390.841, 499.052, 52903.885 24/10/07,02:00:01,06,08,1, 12.0,1,1, -0.001, 10390.851, 499.029, 52903.844 24/10/07,02:00:01,07,08,1, 12.0,1,1, -0.001, 10390.846, 499.041, 52903.898 24/10/07,02:00:01,08,08,1, 12.0,1,1, -0.001, 10390.839, 499.041, 52903.846 24/10/07,02:00:01,09,08,1, 12.0,1,1, -0.001, 10390.875, 499.054, 52903.801 24/10/07,02:00:01,10,08,1, 12.0,1,1, -0.001, 10390.867, 499.062, 52903.838 24/10/07,02:00:01,11,08,1, 12.0,1,1, -0.001, 10390.852, 499.062, 52903.906 24/10/07,02:00:01,12,08,1, 12.0,1,1, -0.001, 10390.858, 499.065, 52903.870 24/10/07,02:00:01,13,08,1, 12.0,1,1, -0.001, 10390.869, 499.063, 52903.884 24/10/07,02:00:01,14,08,1, 12.0,1,1, -0.001, 10390.851, 499.063, 52903.839 24/10/07,02:00:01,15,08,1, 12.0,1,1, -0.001, 10390.870, 499.081, 52903.875 24/10/07,02:00:01,16,08,1, 12.0,1,1, -0.001, 10390.882, 499.075, 52903.832 24/10/07,02:00:01,17,08,1, 12.0,1,1, -0.001, 10390.874, 499.071, 52903.844 24/10/07,02:00:01,18,08,1, 12.0,1,1, -0.001, 10390.871, 499.081, 52903.843 24/10/07,02:00:01,19,08,1, 12.0,1,1, -0.001, 10390.875, 499.068, 52903.805 24/10/07,02:00:02,00,08,1, 11.9,1,1, -0.006, 10390.867, 499.068, 52903.805 24/10/07,02:00:02,01,08,1, 11.9,1,1, -0.006, 10390.898, 499.063, 52903.800 24/10/07,02:00:02,02,08,1, 11.9,1,1, -0.006, 10390.884, 499.086, 52903.867 24/10/07,02:00:02,03,08,1, 11.9,1,1, -0.006, 10390.888, 499.097, 52903.867 24/10/07,02:00:02,04,08,1, 11.9,1,1, -0.006, 10390.912, 499.089, 52903.875 24/10/07,02:00:02,05,08,1, 11.9,1,1, -0.006, 10390.921, 499.082, 52903.855 24/10/07,02:00:02,06,08,1, 11.9,1,1, -0.006, 10390.901, 499.096, 52903.852 24/10/07,02:00:02,07,08,1, 11.9,1,1, -0.006, 10390.915, 499.098, 52903.841 24/10/07,02:00:02,08,08,1, 11.9,1,1, -0.006, 10390.923, 499.088, 52903.790 24/10/07,02:00:02,09,08,1, 11.9,1,1, -0.006, 10390.913, 499.111, 52903.844 24/10/07,02:00:02,10,08,1, 11.9,1,1, -0.006, 10390.908, 499.117, 52903.792 24/10/07,02:00:02,11,08,1, 11.9,1,1, -0.006, 10390.901, 499.102, 52903.792 24/10/07,02:00:02,12,08,1, 11.9,1,1, -0.006, 10390.928, 499.107, 52903.766 24/10/07,02:00:02,13,08,1, 11.9,1,1, -0.006, 10390.921, 499.116, 52903.832 24/10/07,02:00:02,14,08,1, 11.9,1,1, -0.006, 10390.953, 499.115, 52903.734 24/10/07,02:00:02,15,08,1, 11.9,1,1, -0.006, 10390.960, 499.107, 52903.845 24/10/07,02:00:02,16,08,1, 11.9,1,1, -0.006, 10390.948, 499.115, 52903.804 24/10/07,02:00:02,17,08,1, 11.9,1,1, -0.006, 10390.939, 499.116, 52903.822 24/10/07,02:00:02,18,08,1, 11.9,1,1, -0.006, 10390.979, 499.110, 52903.795 24/10/07,02:00:02,19,08,1, 11.9,1,1, -0.006, 10390.970, 499.126, 52903.826 24/10/07,02:00:03,00,08,1, 11.9,1,1, 0.001, 10390.967, 499.126, 52903.826 24/10/07,02:00:03,01,08,1, 11.9,1,1, 0.001, 10390.995, 499.132, 52903.841 24/10/07,02:00:03,02,08,1, 11.9,1,1, 0.001, 10390.985, 499.146, 52903.817 24/10/07,02:00:03,03,08,1, 11.9,1,1, 0.001, 10391.003, 499.138, 52903.784 24/10/07,02:00:03,04,08,1, 11.9,1,1, 0.001, 10391.008, 499.125, 52903.792 24/10/07,02:00:03,05,08,1, 11.9,1,1, 0.001, 10391.009, 499.132, 52903.709 24/10/07,02:00:03,06,08,1, 11.9,1,1, 0.001, 10391.015, 499.125, 52903.716 24/10/07,02:00:03,07,08,1, 11.9,1,1, 0.001, 10391.005, 499.128, 52903.753 24/10/07,02:00:03,08,08,1, 11.9,1,1, 0.001, 10391.010, 499.134, 52903.741 24/10/07,02:00:03,09,08,1, 11.9,1,1, 0.001, 10391.034, 499.149, 52903.704 24/10/07,02:00:03,10,08,1, 11.9,1,1, 0.001, 10391.020, 499.146, 52903.736 24/10/07,02:00:03,11,08,1, 11.9,1,1, 0.001, 10391.020, 499.144, 52903.656 24/10/07,02:00:03,12,08,1, 11.9,1,1, 0.001, 10391.032, 499.159, 52903.808 24/10/07,02:00:03,13,08,1, 11.9,1,1, 0.001, 10391.059, 499.142, 52903.770 24/10/07,02:00:03,14,08,1, 11.9,1,1, 0.001, 10391.051, 499.126, 52903.666 24/10/07,02:00:03,15,08,1, 11.9,1,1, 0.001, 10391.058, 499.147, 52903.671 24/10/07,02:00:03,16,08,1, 11.9,1,1, 0.001, 10391.082, 499.143, 52903.711 24/10/07,02:00:03,17,08,1, 11.9,1,1, 0.001, 10391.064, 499.181, 52903.735 24/10/07,02:00:03,18,08,1, 11.9,1,1, 0.001, 10391.061, 499.183, 52903.729 24/10/07,02:00:03,19,08,1, 11.9,1,1, 0.001, 10391.068, 499.170, 52903.727 24/10/07,02:00:04,00,08,1, 11.9,1,1, 0.004, 10391.067, 499.170, 52903.727 24/10/07,02:00:04,01,08,1, 11.9,1,1, 0.004, 10391.080, 499.174, 52903.733 24/10/07,02:00:04,02,08,1, 11.9,1,1, 0.004, 10391.100, 499.199, 52903.688 24/10/07,02:00:04,03,08,1, 11.9,1,1, 0.004, 10391.058, 499.201, 52903.717 24/10/07,02:00:04,04,08,1, 11.9,1,1, 0.004, 10391.094, 499.154, 52903.712 24/10/07,02:00:04,05,08,1, 11.9,1,1, 0.004, 10391.112, 499.172, 52903.617 24/10/07,02:00:04,06,08,1, 11.9,1,1, 0.004, 10391.112, 499.149, 52903.648 24/10/07,02:00:04,07,08,1, 11.9,1,1, 0.004, 10391.127, 499.187, 52903.665 24/10/07,02:00:04,08,08,1, 11.9,1,1, 0.004, 10391.124, 499.180, 52903.737 24/10/07,02:00:04,09,08,1, 11.9,1,1, 0.004, 10391.128, 499.188, 52903.709 24/10/07,02:00:04,10,08,1, 11.9,1,1, 0.004, 10391.147, 499.181, 52903.576 24/10/07,02:00:04,11,08,1, 11.9,1,1, 0.004, 10391.140, 499.155, 52903.552 24/10/07,02:00:04,12,08,1, 11.9,1,1, 0.004, 10391.133, 499.153, 52903.587 24/10/07,02:00:04,13,08,1, 11.9,1,1, 0.004, 10391.129, 499.185, 52903.700 24/10/07,02:00:04,14,08,1, 11.9,1,1, 0.004, 10391.141, 499.178, 52903.663 24/10/07,02:00:04,15,08,1, 11.9,1,1, 0.004, 10391.163, 499.170, 52903.671 24/10/07,02:00:04,16,08,1, 11.9,1,1, 0.004, 10391.148, 499.188, 52903.637 24/10/07,02:00:04,17,08,1, 11.9,1,1, 0.004, 10391.178, 499.201, 52903.600 24/10/07,02:00:04,18,08,1, 11.9,1,1, 0.004, 10391.171, 499.189, 52903.649 24/10/07,02:00:04,19,08,1, 11.9,1,1, 0.004, 10391.177, 499.171, 52903.564 24/10/07,02:00:05,00,08,1, 12.0,1,1, -0.001, 10391.176, 499.171, 52903.564 24/10/07,02:00:05,01,08,1, 12.0,1,1, -0.001, 10391.186, 499.205, 52903.598 24/10/07,02:00:05,02,08,1, 12.0,1,1, -0.001, 10391.195, 499.202, 52903.606 24/10/07,02:00:05,03,08,1, 12.0,1,1, -0.001, 10391.187, 499.220, 52903.588 24/10/07,02:00:05,04,08,1, 12.0,1,1, -0.001, 10391.189, 499.203, 52903.560 24/10/07,02:00:05,05,08,1, 12.0,1,1, -0.001, 10391.213, 499.221, 52903.616 24/10/07,02:00:05,06,08,1, 12.0,1,1, -0.001, 10391.197, 499.209, 52903.504 24/10/07,02:00:05,07,08,1, 12.0,1,1, -0.001, 10391.201, 499.232, 52903.620 24/10/07,02:00:05,08,08,1, 12.0,1,1, -0.001, 10391.241, 499.225, 52903.590 24/10/07,02:00:05,09,08,1, 12.0,1,1, -0.001, 10391.219, 499.204, 52903.543 24/10/07,02:00:05,10,08,1, 12.0,1,1, -0.001, 10391.226, 499.245, 52903.588 24/10/07,02:00:05,11,08,1, 12.0,1,1, -0.001, 10391.250, 499.216, 52903.525 24/10/07,02:00:05,12,08,1, 12.0,1,1, -0.001, 10391.234, 499.244, 52903.519 24/10/07,02:00:05,13,08,1, 12.0,1,1, -0.001, 10391.245, 499.261, 52903.583 24/10/07,02:00:05,14,08,1, 12.0,1,1, -0.001, 10391.230, 499.262, 52903.528 24/10/07,02:00:05,15,08,1, 12.0,1,1, -0.001, 10391.258, 499.234, 52903.537 24/10/07,02:00:05,16,08,1, 12.0,1,1, -0.001, 10391.258, 499.262, 52903.525 24/10/07,02:00:05,17,08,1, 12.0,1,1, -0.001, 10391.265, 499.280, 52903.605 24/10/07,02:00:05,18,08,1, 12.0,1,1, -0.001, 10391.265, 499.271, 52903.596 24/10/07,02:00:05,19,08,1, 12.0,1,1, -0.001, 10391.252, 499.283, 52903.588 24/10/07,02:00:06,00,08,1, 12.0,1,1, -0.005, 10391.251, 499.283, 52903.588 24/10/07,02:00:06,01,08,1, 12.0,1,1, -0.005, 10391.278, 499.279, 52903.524 24/10/07,02:00:06,02,08,1, 12.0,1,1, -0.005, 10391.291, 499.292, 52903.505 24/10/07,02:00:06,03,08,1, 12.0,1,1, -0.005, 10391.309, 499.284, 52903.518 24/10/07,02:00:06,04,08,1, 12.0,1,1, -0.005, 10391.293, 499.297, 52903.517 24/10/07,02:00:06,05,08,1, 12.0,1,1, -0.005, 10391.304, 499.289, 52903.472 24/10/07,02:00:06,06,08,1, 12.0,1,1, -0.005, 10391.329, 499.289, 52903.490 24/10/07,02:00:06,07,08,1, 12.0,1,1, -0.005, 10391.320, 499.321, 52903.527 24/10/07,02:00:06,08,08,1, 12.0,1,1, -0.005, 10391.307, 499.310, 52903.496 24/10/07,02:00:06,09,08,1, 12.0,1,1, -0.005, 10391.310, 499.301, 52903.443 24/10/07,02:00:06,10,08,1, 12.0,1,1, -0.005, 10391.332, 499.300, 52903.301 24/10/07,02:00:06,11,08,1, 12.0,1,1, -0.005, 10391.302, 499.310, 52903.456 24/10/07,02:00:06,12,08,1, 12.0,1,1, -0.005, 10391.315, 499.334, 52903.459 24/10/07,02:00:06,13,08,1, 12.0,1,1, -0.005, 10391.336, 499.332, 52903.512 24/10/07,02:00:06,14,08,1, 12.0,1,1, -0.005, 10391.328, 499.331, 52903.425 24/10/07,02:00:06,15,08,1, 12.0,1,1, -0.005, 10391.324, 499.324, 52903.514 24/10/07,02:00:06,16,08,1, 12.0,1,1, -0.005, 10391.322, 499.320, 52903.477 24/10/07,02:00:06,17,08,1, 12.0,1,1, -0.005, 10391.322, 499.348, 52903.442 24/10/07,02:00:06,18,08,1, 12.0,1,1, -0.005, 10391.327, 499.326, 52903.445 24/10/07,02:00:06,19,08,1, 12.0,1,1, -0.005, 10391.330, 499.337, 52903.499 24/10/07,02:00:07,00,08,1, 11.9,1,1, -0.002, 10391.326, 499.337, 52903.499 24/10/07,02:00:07,01,08,1, 11.9,1,1, -0.002, 10391.342, 499.370, 52903.426 24/10/07,02:00:07,02,08,1, 11.9,1,1, -0.002, 10391.338, 499.387, 52903.450 24/10/07,02:00:07,03,08,1, 11.9,1,1, -0.002, 10391.345, 499.388, 52903.454 24/10/07,02:00:07,04,08,1, 11.9,1,1, -0.002, 10391.356, 499.361, 52903.446 24/10/07,02:00:07,05,08,1, 11.9,1,1, -0.002, 10391.346, 499.389, 52903.437 24/10/07,02:00:07,06,08,1, 11.9,1,1, -0.002, 10391.392, 499.392, 52903.468 24/10/07,02:00:07,07,08,1, 11.9,1,1, -0.002, 10391.386, 499.391, 52903.379 24/10/07,02:00:07,08,08,1, 11.9,1,1, -0.002, 10391.387, 499.384, 52903.353 24/10/07,02:00:07,09,08,1, 11.9,1,1, -0.002, 10391.377, 499.399, 52903.413 24/10/07,02:00:07,10,08,1, 11.9,1,1, -0.002, 10391.403, 499.404, 52903.384 24/10/07,02:00:07,11,08,1, 11.9,1,1, -0.002, 10391.374, 499.398, 52903.432 24/10/07,02:00:07,12,08,1, 11.9,1,1, -0.002, 10391.382, 499.392, 52903.406 24/10/07,02:00:07,13,08,1, 11.9,1,1, -0.002, 10391.413, 499.409, 52903.396 24/10/07,02:00:07,14,08,1, 11.9,1,1, -0.002, 10391.389, 499.391, 52903.360 24/10/07,02:00:07,15,08,1, 11.9,1,1, -0.002, 10391.419, 499.424, 52903.400 24/10/07,02:00:07,16,08,1, 11.9,1,1, -0.002, 10391.395, 499.418, 52903.347 24/10/07,02:00:07,17,08,1, 11.9,1,1, -0.002, 10391.431, 499.416, 52903.434 24/10/07,02:00:07,18,08,1, 11.9,1,1, -0.002, 10391.424, 499.429, 52903.381 24/10/07,02:00:07,19,08,1, 11.9,1,1, -0.002, 10391.435, 499.430, 52903.430 24/10/07,02:00:08,00,10,1, 11.7,1,1, -0.004, 10391.434, 499.430, 52903.430 24/10/07,02:00:08,01,10,1, 11.7,1,1, -0.004, 10391.418, 499.433, 52903.374 24/10/07,02:00:08,02,10,1, 11.7,1,1, -0.004, 10391.451, 499.428, 52903.383 24/10/07,02:00:08,03,10,1, 11.7,1,1, -0.004, 10391.444, 499.441, 52903.413 24/10/07,02:00:08,04,10,1, 11.7,1,1, -0.004, 10391.441, 499.436, 52903.364 24/10/07,02:00:08,05,10,1, 11.7,1,1, -0.004, 10391.440, 499.444, 52903.361 24/10/07,02:00:08,06,10,1, 11.7,1,1, -0.004, 10391.423, 499.451, 52903.419 24/10/07,02:00:08,07,10,1, 11.7,1,1, -0.004, 10391.438, 499.449, 52903.324 24/10/07,02:00:08,08,10,1, 11.7,1,1, -0.004, 10391.476, 499.460, 52903.314 24/10/07,02:00:08,09,10,1, 11.7,1,1, -0.004, 10391.455, 499.467, 52903.352 24/10/07,02:00:08,10,10,1, 11.7,1,1, -0.004, 10391.468, 499.460, 52903.395 24/10/07,02:00:08,11,10,1, 11.7,1,1, -0.004, 10391.462, 499.482, 52903.324 24/10/07,02:00:08,12,10,1, 11.7,1,1, -0.004, 10391.448, 499.481, 52903.355 24/10/07,02:00:08,13,10,1, 11.7,1,1, -0.004, 10391.489, 499.481, 52903.347 24/10/07,02:00:08,14,10,1, 11.7,1,1, -0.004, 10391.466, 499.478, 52903.296 24/10/07,02:00:08,15,10,1, 11.7,1,1, -0.004, 10391.464, 499.478, 52903.308 24/10/07,02:00:08,16,10,1, 11.7,1,1, -0.004, 10391.486, 499.460, 52903.349 24/10/07,02:00:08,17,10,1, 11.7,1,1, -0.004, 10391.483, 499.495, 52903.267 24/10/07,02:00:08,18,10,1, 11.7,1,1, -0.004, 10391.495, 499.493, 52903.303 24/10/07,02:00:08,19,10,1, 11.7,1,1, -0.004, 10391.502, 499.485, 52903.301 24/10/07,02:00:09,00,09,1, 12.0,1,1, 0.000, 10391.501, 499.485, 52903.301 24/10/07,02:00:09,01,09,1, 12.0,1,1, 0.000, 10391.530, 499.508, 52903.323 24/10/07,02:00:09,02,09,1, 12.0,1,1, 0.000, 10391.534, 499.490, 52903.311 24/10/07,02:00:09,03,09,1, 12.0,1,1, 0.000, 10391.528, 499.485, 52903.271 24/10/07,02:00:09,04,09,1, 12.0,1,1, 0.000, 10391.506, 499.502, 52903.266 24/10/07,02:00:09,05,09,1, 12.0,1,1, 0.000, 10391.534, 499.497, 52903.248 24/10/07,02:00:09,06,09,1, 12.0,1,1, 0.000, 10391.519, 499.505, 52903.278 24/10/07,02:00:09,07,09,1, 12.0,1,1, 0.000, 10391.525, 499.506, 52903.269 24/10/07,02:00:09,08,09,1, 12.0,1,1, 0.000, 10391.500, 499.503, 52903.269 24/10/07,02:00:09,09,09,1, 12.0,1,1, 0.000, 10391.524, 499.496, 52903.204 24/10/07,02:00:09,10,09,1, 12.0,1,1, 0.000, 10391.535, 499.508, 52903.213 24/10/07,02:00:09,11,09,1, 12.0,1,1, 0.000, 10391.536, 499.509, 52903.208 24/10/07,02:00:09,12,09,1, 12.0,1,1, 0.000, 10391.536, 499.532, 52903.189 24/10/07,02:00:09,13,09,1, 12.0,1,1, 0.000, 10391.531, 499.526, 52903.252 24/10/07,02:00:09,14,09,1, 12.0,1,1, 0.000, 10391.530, 499.512, 52903.222 24/10/07,02:00:09,15,09,1, 12.0,1,1, 0.000, 10391.542, 499.531, 52903.219 24/10/07,02:00:09,16,09,1, 12.0,1,1, 0.000, 10391.535, 499.535, 52903.294 24/10/07,02:00:09,17,09,1, 12.0,1,1, 0.000, 10391.564, 499.523, 52903.220 24/10/07,02:00:09,18,09,1, 12.0,1,1, 0.000, 10391.558, 499.522, 52903.200 24/10/07,02:00:09,19,09,1, 12.0,1,1, 0.000, 10391.544, 499.527, 52903.199 24/10/07,02:00:10,00,09,1, 11.9,1,1, -0.003, 10391.543, 499.527, 52903.199 24/10/07,02:00:10,01,09,1, 11.9,1,1, -0.003, 10391.549, 499.555, 52903.156 24/10/07,02:00:10,02,09,1, 11.9,1,1, -0.003, 10391.511, 499.544, 52903.212 24/10/07,02:00:10,03,09,1, 11.9,1,1, -0.003, 10391.552, 499.543, 52903.146 24/10/07,02:00:10,04,09,1, 11.9,1,1, -0.003, 10391.543, 499.553, 52903.153 24/10/07,02:00:10,05,09,1, 11.9,1,1, -0.003, 10391.569, 499.532, 52903.226 24/10/07,02:00:10,06,09,1, 11.9,1,1, -0.003, 10391.559, 499.554, 52903.195 24/10/07,02:00:10,07,09,1, 11.9,1,1, -0.003, 10391.570, 499.553, 52903.207 24/10/07,02:00:10,08,09,1, 11.9,1,1, -0.003, 10391.578, 499.555, 52903.163 24/10/07,02:00:10,09,09,1, 11.9,1,1, -0.003, 10391.595, 499.571, 52903.171 24/10/07,02:00:10,10,09,1, 11.9,1,1, -0.003, 10391.582, 499.583, 52903.162 24/10/07,02:00:10,11,09,1, 11.9,1,1, -0.003, 10391.562, 499.580, 52903.118 24/10/07,02:00:10,12,09,1, 11.9,1,1, -0.003, 10391.577, 499.603, 52903.141 24/10/07,02:00:10,13,09,1, 11.9,1,1, -0.003, 10391.592, 499.579, 52903.153 24/10/07,02:00:10,14,09,1, 11.9,1,1, -0.003, 10391.588, 499.601, 52903.097 24/10/07,02:00:10,15,09,1, 11.9,1,1, -0.003, 10391.590, 499.585, 52903.156 24/10/07,02:00:10,16,09,1, 11.9,1,1, -0.003, 10391.577, 499.598, 52903.143 24/10/07,02:00:10,17,09,1, 11.9,1,1, -0.003, 10391.602, 499.608, 52903.128 24/10/07,02:00:10,18,09,1, 11.9,1,1, -0.003, 10391.585, 499.627, 52903.129 24/10/07,02:00:10,19,09,1, 11.9,1,1, -0.003, 10391.583, 499.609, 52903.076 24/10/07,02:00:11,00,08,1, 11.9,1,1, -0.002, 10391.576, 499.609, 52903.076 24/10/07,02:00:11,01,08,1, 11.9,1,1, -0.002, 10391.597, 499.619, 52903.132 24/10/07,02:00:11,02,08,1, 11.9,1,1, -0.002, 10391.585, 499.619, 52903.066 24/10/07,02:00:11,03,08,1, 11.9,1,1, -0.002, 10391.580, 499.606, 52903.095 24/10/07,02:00:11,04,08,1, 11.9,1,1, -0.002, 10391.598, 499.597, 52903.080 24/10/07,02:00:11,05,08,1, 11.9,1,1, -0.002, 10391.582, 499.631, 52903.098 24/10/07,02:00:11,06,08,1, 11.9,1,1, -0.002, 10391.602, 499.634, 52903.112 24/10/07,02:00:11,07,08,1, 11.9,1,1, -0.002, 10391.600, 499.650, 52903.068 24/10/07,02:00:11,08,08,1, 11.9,1,1, -0.002, 10391.591, 499.659, 52903.058 24/10/07,02:00:11,09,08,1, 11.9,1,1, -0.002, 10391.606, 499.661, 52903.026 24/10/07,02:00:11,10,08,1, 11.9,1,1, -0.002, 10391.592, 499.651, 52903.084 24/10/07,02:00:11,11,08,1, 11.9,1,1, -0.002, 10391.617, 499.689, 52903.053 24/10/07,02:00:11,12,08,1, 11.9,1,1, -0.002, 10391.606, 499.686, 52903.067 24/10/07,02:00:11,13,08,1, 11.9,1,1, -0.002, 10391.605, 499.690, 52903.102 24/10/07,02:00:11,14,08,1, 11.9,1,1, -0.002, 10391.593, 499.681, 52903.063 24/10/07,02:00:11,15,08,1, 11.9,1,1, -0.002, 10391.603, 499.680, 52903.033 24/10/07,02:00:11,16,08,1, 11.9,1,1, -0.002, 10391.610, 499.688, 52903.054 24/10/07,02:00:11,17,08,1, 11.9,1,1, -0.002, 10391.606, 499.676, 52903.063 24/10/07,02:00:11,18,08,1, 11.9,1,1, -0.002, 10391.628, 499.706, 52903.058 24/10/07,02:00:11,19,08,1, 11.9,1,1, -0.002, 10391.604, 499.685, 52903.025 24/10/07,02:00:12,00,10,1, 11.9,1,1, -0.001, 10391.601, 499.685, 52903.025 24/10/07,02:00:12,01,10,1, 11.9,1,1, -0.001, 10391.588, 499.729, 52903.059 24/10/07,02:00:12,02,10,1, 11.9,1,1, -0.001, 10391.614, 499.714, 52903.034 24/10/07,02:00:12,03,10,1, 11.9,1,1, -0.001, 10391.620, 499.733, 52903.032 24/10/07,02:00:12,04,10,1, 11.9,1,1, -0.001, 10391.622, 499.709, 52903.031 24/10/07,02:00:12,05,10,1, 11.9,1,1, -0.001, 10391.622, 499.721, 52903.037 24/10/07,02:00:12,06,10,1, 11.9,1,1, -0.001, 10391.631, 499.708, 52903.018 24/10/07,02:00:12,07,10,1, 11.9,1,1, -0.001, 10391.630, 499.755, 52902.997 24/10/07,02:00:12,08,10,1, 11.9,1,1, -0.001, 10391.644, 499.749, 52903.004 24/10/07,02:00:12,09,10,1, 11.9,1,1, -0.001, 10391.639, 499.737, 52903.009 24/10/07,02:00:12,10,10,1, 11.9,1,1, -0.001, 10391.624, 499.742, 52903.016 24/10/07,02:00:12,11,10,1, 11.9,1,1, -0.001, 10391.641, 499.765, 52903.016 24/10/07,02:00:12,12,10,1, 11.9,1,1, -0.001, 10391.628, 499.763, 52903.021 24/10/07,02:00:12,13,10,1, 11.9,1,1, -0.001, 10391.641, 499.770, 52903.021 24/10/07,02:00:12,14,10,1, 11.9,1,1, -0.001, 10391.633, 499.765, 52903.000 24/10/07,02:00:12,15,10,1, 11.9,1,1, -0.001, 10391.628, 499.769, 52903.003 24/10/07,02:00:12,16,10,1, 11.9,1,1, -0.001, 10391.645, 499.788, 52902.982 24/10/07,02:00:12,17,10,1, 11.9,1,1, -0.001, 10391.649, 499.805, 52903.012 24/10/07,02:00:12,18,10,1, 11.9,1,1, -0.001, 10391.669, 499.780, 52903.019 24/10/07,02:00:12,19,10,1, 11.9,1,1, -0.001, 10391.653, 499.788, 52902.955 24/10/07,02:00:13,00,08,1, 11.9,1,1, 0.000, 10391.651, 499.788, 52902.955 24/10/07,02:00:13,01,08,1, 11.9,1,1, 0.000, 10391.649, 499.783, 52902.989 24/10/07,02:00:13,02,08,1, 11.9,1,1, 0.000, 10391.653, 499.787, 52902.934 24/10/07,02:00:13,03,08,1, 11.9,1,1, 0.000, 10391.650, 499.826, 52902.953 24/10/07,02:00:13,04,08,1, 11.9,1,1, 0.000, 10391.629, 499.807, 52902.978 24/10/07,02:00:13,05,08,1, 11.9,1,1, 0.000, 10391.638, 499.811, 52902.909 24/10/07,02:00:13,06,08,1, 11.9,1,1, 0.000, 10391.642, 499.814, 52902.918 24/10/07,02:00:13,07,08,1, 11.9,1,1, 0.000, 10391.657, 499.825, 52902.960 24/10/07,02:00:13,08,08,1, 11.9,1,1, 0.000, 10391.656, 499.828, 52902.980 24/10/07,02:00:13,09,08,1, 11.9,1,1, 0.000, 10391.646, 499.855, 52902.958 24/10/07,02:00:13,10,08,1, 11.9,1,1, 0.000, 10391.627, 499.849, 52902.947 24/10/07,02:00:13,11,08,1, 11.9,1,1, 0.000, 10391.648, 499.820, 52902.957 24/10/07,02:00:13,12,08,1, 11.9,1,1, 0.000, 10391.629, 499.797, 52902.964 24/10/07,02:00:13,13,08,1, 11.9,1,1, 0.000, 10391.648, 499.831, 52902.932 24/10/07,02:00:13,14,08,1, 11.9,1,1, 0.000, 10391.655, 499.837, 52902.927 24/10/07,02:00:13,15,08,1, 11.9,1,1, 0.000, 10391.659, 499.844, 52902.906 24/10/07,02:00:13,16,08,1, 11.9,1,1, 0.000, 10391.643, 499.856, 52902.900 24/10/07,02:00:13,17,08,1, 11.9,1,1, 0.000, 10391.642, 499.874, 52902.896 24/10/07,02:00:13,18,08,1, 11.9,1,1, 0.000, 10391.635, 499.886, 52902.943 24/10/07,02:00:13,19,08,1, 11.9,1,1, 0.000, 10391.641, 499.867, 52902.922 24/10/07,02:00:14,00,08,1, 11.8,1,1, 0.001, 10391.635, 499.867, 52902.922 24/10/07,02:00:14,01,08,1, 11.8,1,1, 0.001, 10391.631, 499.862, 52902.889 24/10/07,02:00:14,02,08,1, 11.8,1,1, 0.001, 10391.661, 499.865, 52902.867 24/10/07,02:00:14,03,08,1, 11.8,1,1, 0.001, 10391.632, 499.896, 52902.864 24/10/07,02:00:14,04,08,1, 11.8,1,1, 0.001, 10391.617, 499.847, 52902.869 24/10/07,02:00:14,05,08,1, 11.8,1,1, 0.001, 10391.632, 499.846, 52902.829 24/10/07,02:00:14,06,08,1, 11.8,1,1, 0.001, 10391.639, 499.893, 52902.884 24/10/07,02:00:14,07,08,1, 11.8,1,1, 0.001, 10391.650, 499.892, 52902.847 24/10/07,02:00:14,08,08,1, 11.8,1,1, 0.001, 10391.622, 499.898, 52902.853 24/10/07,02:00:14,09,08,1, 11.8,1,1, 0.001, 10391.671, 499.910, 52902.852 24/10/07,02:00:14,10,08,1, 11.8,1,1, 0.001, 10391.621, 499.903, 52902.851 24/10/07,02:00:14,11,08,1, 11.8,1,1, 0.001, 10391.668, 499.906, 52902.835 24/10/07,02:00:14,12,08,1, 11.8,1,1, 0.001, 10391.622, 499.900, 52902.828 24/10/07,02:00:14,13,08,1, 11.8,1,1, 0.001, 10391.616, 499.920, 52902.895 24/10/07,02:00:14,14,08,1, 11.8,1,1, 0.001, 10391.633, 499.904, 52902.859 24/10/07,02:00:14,15,08,1, 11.8,1,1, 0.001, 10391.631, 499.910, 52902.832 24/10/07,02:00:14,16,08,1, 11.8,1,1, 0.001, 10391.634, 499.927, 52902.807 24/10/07,02:00:14,17,08,1, 11.8,1,1, 0.001, 10391.630, 499.942, 52902.803 24/10/07,02:00:14,18,08,1, 11.8,1,1, 0.001, 10391.634, 499.967, 52902.841 24/10/07,02:00:14,19,08,1, 11.8,1,1, 0.001, 10391.656, 499.966, 52902.867 24/10/07,02:00:15,00,08,1, 11.9,1,1, -0.006, 10391.651, 499.966, 52902.867 24/10/07,02:00:15,01,08,1, 11.9,1,1, -0.006, 10391.666, 499.973, 52902.824 24/10/07,02:00:15,02,08,1, 11.9,1,1, -0.006, 10391.648, 499.962, 52902.804 24/10/07,02:00:15,03,08,1, 11.9,1,1, -0.006, 10391.659, 499.979, 52902.832 24/10/07,02:00:15,04,08,1, 11.9,1,1, -0.006, 10391.655, 499.960, 52902.761 24/10/07,02:00:15,05,08,1, 11.9,1,1, -0.006, 10391.645, 499.973, 52902.833 24/10/07,02:00:15,06,08,1, 11.9,1,1, -0.006, 10391.661, 499.982, 52902.759 24/10/07,02:00:15,07,08,1, 11.9,1,1, -0.006, 10391.661, 500.005, 52902.785 24/10/07,02:00:15,08,08,1, 11.9,1,1, -0.006, 10391.644, 500.004, 52902.853 24/10/07,02:00:15,09,08,1, 11.9,1,1, -0.006, 10391.649, 500.008, 52902.760 24/10/07,02:00:15,10,08,1, 11.9,1,1, -0.006, 10391.653, 499.993, 52902.861 24/10/07,02:00:15,11,08,1, 11.9,1,1, -0.006, 10391.659, 500.027, 52903.001 24/10/07,02:00:15,12,08,1, 11.9,1,1, -0.006, 10391.683, 500.009, 52902.866 24/10/07,02:00:15,13,08,1, 11.9,1,1, -0.006, 10391.679, 500.005, 52902.751 24/10/07,02:00:15,14,08,1, 11.9,1,1, -0.006, 10391.658, 500.001, 52902.743 24/10/07,02:00:15,15,08,1, 11.9,1,1, -0.006, 10391.658, 500.025, 52902.840 24/10/07,02:00:15,16,08,1, 11.9,1,1, -0.006, 10391.653, 500.042, 52902.807 24/10/07,02:00:15,17,08,1, 11.9,1,1, -0.006, 10391.646, 500.032, 52902.732 24/10/07,02:00:15,18,08,1, 11.9,1,1, -0.006, 10391.647, 500.036, 52902.767 24/10/07,02:00:15,19,08,1, 11.9,1,1, -0.006, 10391.661, 500.049, 52902.752 24/10/07,02:00:16,00,08,1, 11.9,1,1, -0.001, 10391.660, 500.049, 52902.752 24/10/07,02:00:16,01,08,1, 11.9,1,1, -0.001, 10391.670, 500.055, 52902.784 24/10/07,02:00:16,02,08,1, 11.9,1,1, -0.001, 10391.643, 500.092, 52902.758 24/10/07,02:00:16,03,08,1, 11.9,1,1, -0.001, 10391.665, 500.091, 52902.779 24/10/07,02:00:16,04,08,1, 11.9,1,1, -0.001, 10391.659, 500.075, 52902.763 24/10/07,02:00:16,05,08,1, 11.9,1,1, -0.001, 10391.650, 500.098, 52902.747 24/10/07,02:00:16,06,08,1, 11.9,1,1, -0.001, 10391.665, 500.089, 52902.750 24/10/07,02:00:16,07,08,1, 11.9,1,1, -0.001, 10391.667, 500.072, 52902.716 24/10/07,02:00:16,08,08,1, 11.9,1,1, -0.001, 10391.663, 500.089, 52902.724 24/10/07,02:00:16,09,08,1, 11.9,1,1, -0.001, 10391.661, 500.100, 52902.705 24/10/07,02:00:16,10,08,1, 11.9,1,1, -0.001, 10391.672, 500.082, 52902.725 24/10/07,02:00:16,11,08,1, 11.9,1,1, -0.001, 10391.670, 500.087, 52902.740 24/10/07,02:00:16,12,08,1, 11.9,1,1, -0.001, 10391.679, 500.101, 52902.726 24/10/07,02:00:16,13,08,1, 11.9,1,1, -0.001, 10391.704, 500.112, 52902.743 24/10/07,02:00:16,14,08,1, 11.9,1,1, -0.001, 10391.681, 500.108, 52902.695 24/10/07,02:00:16,15,08,1, 11.9,1,1, -0.001, 10391.676, 500.154, 52902.704 24/10/07,02:00:16,16,08,1, 11.9,1,1, -0.001, 10391.700, 500.147, 52902.737 24/10/07,02:00:16,17,08,1, 11.9,1,1, -0.001, 10391.688, 500.103, 52902.667 24/10/07,02:00:16,18,08,1, 11.9,1,1, -0.001, 10391.694, 500.143, 52902.727 24/10/07,02:00:16,19,08,1, 11.9,1,1, -0.001, 10391.709, 500.148, 52902.721 24/10/07,02:00:17,00,08,1, 11.9,1,1, -0.004, 10391.701, 500.148, 52902.721 24/10/07,02:00:17,01,08,1, 11.9,1,1, -0.004, 10391.680, 500.134, 52902.718 24/10/07,02:00:17,02,08,1, 11.9,1,1, -0.004, 10391.715, 500.134, 52902.732 24/10/07,02:00:17,03,08,1, 11.9,1,1, -0.004, 10391.713, 500.161, 52902.757 24/10/07,02:00:17,04,08,1, 11.9,1,1, -0.004, 10391.722, 500.171, 52902.766 24/10/07,02:00:17,05,08,1, 11.9,1,1, -0.004, 10391.696, 500.177, 52902.677 24/10/07,02:00:17,06,08,1, 11.9,1,1, -0.004, 10391.695, 500.145, 52902.685 24/10/07,02:00:17,07,08,1, 11.9,1,1, -0.004, 10391.717, 500.167, 52902.654 24/10/07,02:00:17,08,08,1, 11.9,1,1, -0.004, 10391.703, 500.196, 52902.659 24/10/07,02:00:17,09,08,1, 11.9,1,1, -0.004, 10391.712, 500.183, 52902.672 24/10/07,02:00:17,10,08,1, 11.9,1,1, -0.004, 10391.708, 500.214, 52902.694 24/10/07,02:00:17,11,08,1, 11.9,1,1, -0.004, 10391.717, 500.204, 52902.692 24/10/07,02:00:17,12,08,1, 11.9,1,1, -0.004, 10391.685, 500.220, 52902.674 24/10/07,02:00:17,13,08,1, 11.9,1,1, -0.004, 10391.709, 500.229, 52902.672 24/10/07,02:00:17,14,08,1, 11.9,1,1, -0.004, 10391.711, 500.240, 52902.667 24/10/07,02:00:17,15,08,1, 11.9,1,1, -0.004, 10391.732, 500.234, 52902.671 24/10/07,02:00:17,16,08,1, 11.9,1,1, -0.004, 10391.726, 500.259, 52902.662 24/10/07,02:00:17,17,08,1, 11.9,1,1, -0.004, 10391.697, 500.249, 52902.641 24/10/07,02:00:17,18,08,1, 11.9,1,1, -0.004, 10391.690, 500.278, 52902.692 24/10/07,02:00:17,19,08,1, 11.9,1,1, -0.004, 10391.735, 500.252, 52902.642 24/10/07,02:00:18,00,08,1, 11.9,1,1, -0.001, 10391.735, 500.252, 52902.642 24/10/07,02:00:18,01,08,1, 11.9,1,1, -0.001, 10391.716, 500.262, 52902.614 24/10/07,02:00:18,02,08,1, 11.9,1,1, -0.001, 10391.706, 500.280, 52902.656 24/10/07,02:00:18,03,08,1, 11.9,1,1, -0.001, 10391.706, 500.302, 52902.651 24/10/07,02:00:18,04,08,1, 11.9,1,1, -0.001, 10391.729, 500.292, 52902.650 24/10/07,02:00:18,05,08,1, 11.9,1,1, -0.001, 10391.696, 500.306, 52902.661 24/10/07,02:00:18,06,08,1, 11.9,1,1, -0.001, 10391.731, 500.293, 52902.665 24/10/07,02:00:18,07,08,1, 11.9,1,1, -0.001, 10391.736, 500.298, 52902.651 24/10/07,02:00:18,08,08,1, 11.9,1,1, -0.001, 10391.729, 500.303, 52902.605 24/10/07,02:00:18,09,08,1, 11.9,1,1, -0.001, 10391.723, 500.325, 52902.572 24/10/07,02:00:18,10,08,1, 11.9,1,1, -0.001, 10391.724, 500.320, 52902.376 24/10/07,02:00:18,11,08,1, 11.9,1,1, -0.001, 10391.704, 500.357, 52902.627 24/10/07,02:00:18,12,08,1, 11.9,1,1, -0.001, 10391.692, 500.362, 52902.768 24/10/07,02:00:18,13,08,1, 11.9,1,1, -0.001, 10391.738, 500.361, 52902.550 24/10/07,02:00:18,14,08,1, 11.9,1,1, -0.001, 10391.740, 500.350, 52902.617 24/10/07,02:00:18,15,08,1, 11.9,1,1, -0.001, 10391.704, 500.378, 52902.548 24/10/07,02:00:18,16,08,1, 11.9,1,1, -0.001, 10391.735, 500.349, 52902.600 24/10/07,02:00:18,17,08,1, 11.9,1,1, -0.001, 10391.737, 500.371, 52902.673 24/10/07,02:00:18,18,08,1, 11.9,1,1, -0.001, 10391.723, 500.387, 52902.627 24/10/07,02:00:18,19,08,1, 11.9,1,1, -0.001, 10391.744, 500.387, 52902.547 24/10/07,02:00:19,00,08,1, 11.9,1,1, 0.001, 10391.743, 500.387, 52902.547 24/10/07,02:00:19,01,08,1, 11.9,1,1, 0.001, 10391.737, 500.395, 52902.642 24/10/07,02:00:19,02,08,1, 11.9,1,1, 0.001, 10391.731, 500.391, 52902.568 24/10/07,02:00:19,03,08,1, 11.9,1,1, 0.001, 10391.740, 500.399, 52902.554 24/10/07,02:00:19,04,08,1, 11.9,1,1, 0.001, 10391.732, 500.393, 52902.532 24/10/07,02:00:19,05,08,1, 11.9,1,1, 0.001, 10391.731, 500.405, 52902.514 24/10/07,02:00:19,06,08,1, 11.9,1,1, 0.001, 10391.733, 500.421, 52902.647 24/10/07,02:00:19,07,08,1, 11.9,1,1, 0.001, 10391.717, 500.429, 52902.649 24/10/07,02:00:19,08,08,1, 11.9,1,1, 0.001, 10391.717, 500.430, 52902.582 24/10/07,02:00:19,09,08,1, 11.9,1,1, 0.001, 10391.721, 500.431, 52902.633 24/10/07,02:00:19,10,08,1, 11.9,1,1, 0.001, 10391.736, 500.432, 52902.603 24/10/07,02:00:19,11,08,1, 11.9,1,1, 0.001, 10391.733, 500.444, 52902.550 24/10/07,02:00:19,12,08,1, 11.9,1,1, 0.001, 10391.736, 500.446, 52902.516 24/10/07,02:00:19,13,08,1, 11.9,1,1, 0.001, 10391.753, 500.455, 52902.587 24/10/07,02:00:19,14,08,1, 11.9,1,1, 0.001, 10391.723, 500.471, 52902.591 24/10/07,02:00:19,15,08,1, 11.9,1,1, 0.001, 10391.743, 500.465, 52902.576 24/10/07,02:00:19,16,08,1, 11.9,1,1, 0.001, 10391.746, 500.480, 52902.634 24/10/07,02:00:19,17,08,1, 11.9,1,1, 0.001, 10391.746, 500.459, 52902.522 24/10/07,02:00:19,18,08,1, 11.9,1,1, 0.001, 10391.737, 500.484, 52902.519 24/10/07,02:00:19,19,08,1, 11.9,1,1, 0.001, 10391.750, 500.489, 52902.566 24/10/07,02:00:20,00,08,1, 11.9,1,1, -0.003, 10391.743, 500.489, 52902.566 24/10/07,02:00:20,01,08,1, 11.9,1,1, -0.003, 10391.740, 500.464, 52902.541 24/10/07,02:00:20,02,08,1, 11.9,1,1, -0.003, 10391.741, 500.495, 52902.537 24/10/07,02:00:20,03,08,1, 11.9,1,1, -0.003, 10391.730, 500.511, 52902.567 24/10/07,02:00:20,04,08,1, 11.9,1,1, -0.003, 10391.718, 500.512, 52902.483 24/10/07,02:00:20,05,08,1, 11.9,1,1, -0.003, 10391.725, 500.514, 52902.486 24/10/07,02:00:20,06,08,1, 11.9,1,1, -0.003, 10391.723, 500.518, 52902.569 24/10/07,02:00:20,07,08,1, 11.9,1,1, -0.003, 10391.743, 500.528, 52902.517 24/10/07,02:00:20,08,08,1, 11.9,1,1, -0.003, 10391.749, 500.519, 52902.468 24/10/07,02:00:20,09,08,1, 11.9,1,1, -0.003, 10391.724, 500.528, 52902.444 24/10/07,02:00:20,10,08,1, 11.9,1,1, -0.003, 10391.743, 500.508, 52902.439 24/10/07,02:00:20,11,08,1, 11.9,1,1, -0.003, 10391.780, 500.544, 52902.552 24/10/07,02:00:20,12,08,1, 11.9,1,1, -0.003, 10391.738, 500.518, 52902.465 24/10/07,02:00:20,13,08,1, 11.9,1,1, -0.003, 10391.745, 500.541, 52902.443 24/10/07,02:00:20,14,08,1, 11.9,1,1, -0.003, 10391.732, 500.577, 52902.554 24/10/07,02:00:20,15,08,1, 11.9,1,1, -0.003, 10391.724, 500.581, 52902.508 24/10/07,02:00:20,16,08,1, 11.9,1,1, -0.003, 10391.753, 500.570, 52902.545 24/10/07,02:00:20,17,08,1, 11.9,1,1, -0.003, 10391.763, 500.578, 52902.473 24/10/07,02:00:20,18,08,1, 11.9,1,1, -0.003, 10391.718, 500.571, 52902.538 24/10/07,02:00:20,19,08,1, 11.9,1,1, -0.003, 10391.744, 500.584, 52902.521 24/10/07,02:00:21,00,08,1, 11.9,1,1, -0.003, 10391.743, 500.584, 52902.521 24/10/07,02:00:21,01,08,1, 11.9,1,1, -0.003, 10391.744, 500.584, 52902.400 24/10/07,02:00:21,02,08,1, 11.9,1,1, -0.003, 10391.729, 500.576, 52902.453 24/10/07,02:00:21,03,08,1, 11.9,1,1, -0.003, 10391.711, 500.599, 52902.428 24/10/07,02:00:21,04,08,1, 11.9,1,1, -0.003, 10391.719, 500.606, 52902.423 24/10/07,02:00:21,05,08,1, 11.9,1,1, -0.003, 10391.746, 500.599, 52902.428 24/10/07,02:00:21,06,08,1, 11.9,1,1, -0.003, 10391.715, 500.601, 52902.459 24/10/07,02:00:21,07,08,1, 11.9,1,1, -0.003, 10391.715, 500.612, 52902.463 24/10/07,02:00:21,08,08,1, 11.9,1,1, -0.003, 10391.713, 500.630, 52902.495 24/10/07,02:00:21,09,08,1, 11.9,1,1, -0.003, 10391.717, 500.627, 52902.473 24/10/07,02:00:21,10,08,1, 11.9,1,1, -0.003, 10391.726, 500.629, 52902.425 24/10/07,02:00:21,11,08,1, 11.9,1,1, -0.003, 10391.713, 500.635, 52902.407 24/10/07,02:00:21,12,08,1, 11.9,1,1, -0.003, 10391.717, 500.649, 52902.397 24/10/07,02:00:21,13,08,1, 11.9,1,1, -0.003, 10391.720, 500.643, 52902.394 24/10/07,02:00:21,14,08,1, 11.9,1,1, -0.003, 10391.725, 500.638, 52902.414 24/10/07,02:00:21,15,08,1, 11.9,1,1, -0.003, 10391.700, 500.654, 52902.434 24/10/07,02:00:21,16,08,1, 11.9,1,1, -0.003, 10391.707, 500.651, 52902.402 24/10/07,02:00:21,17,08,1, 11.9,1,1, -0.003, 10391.731, 500.657, 52902.393 24/10/07,02:00:21,18,08,1, 11.9,1,1, -0.003, 10391.731, 500.660, 52902.398 24/10/07,02:00:21,19,08,1, 11.9,1,1, -0.003, 10391.714, 500.666, 52902.372 24/10/07,02:00:22,00,08,1, 11.9,1,1, -0.003, 10391.710, 500.666, 52902.372 24/10/07,02:00:22,01,08,1, 11.9,1,1, -0.003, 10391.734, 500.672, 52902.411 24/10/07,02:00:22,02,08,1, 11.9,1,1, -0.003, 10391.717, 500.679, 52902.440 24/10/07,02:00:22,03,08,1, 11.9,1,1, -0.003, 10391.704, 500.703, 52902.413 24/10/07,02:00:22,04,08,1, 11.9,1,1, -0.003, 10391.701, 500.705, 52902.392 24/10/07,02:00:22,05,08,1, 11.9,1,1, -0.003, 10391.710, 500.711, 52902.349 24/10/07,02:00:22,06,08,1, 11.9,1,1, -0.003, 10391.699, 500.702, 52902.372 24/10/07,02:00:22,07,08,1, 11.9,1,1, -0.003, 10391.709, 500.713, 52902.427 24/10/07,02:00:22,08,08,1, 11.9,1,1, -0.003, 10391.717, 500.705, 52902.361 24/10/07,02:00:22,09,08,1, 11.9,1,1, -0.003, 10391.725, 500.727, 52902.350 24/10/07,02:00:22,10,08,1, 11.9,1,1, -0.003, 10391.713, 500.706, 52902.311 24/10/07,02:00:22,11,08,1, 11.9,1,1, -0.003, 10391.723, 500.745, 52902.369 24/10/07,02:00:22,12,08,1, 11.9,1,1, -0.003, 10391.716, 500.747, 52902.344 24/10/07,02:00:22,13,08,1, 11.9,1,1, -0.003, 10391.712, 500.751, 52902.389 24/10/07,02:00:22,14,08,1, 11.9,1,1, -0.003, 10391.713, 500.750, 52902.380 24/10/07,02:00:22,15,08,1, 11.9,1,1, -0.003, 10391.718, 500.762, 52902.413 24/10/07,02:00:22,16,08,1, 11.9,1,1, -0.003, 10391.722, 500.764, 52902.334 24/10/07,02:00:22,17,08,1, 11.9,1,1, -0.003, 10391.728, 500.746, 52902.370 24/10/07,02:00:22,18,08,1, 11.9,1,1, -0.003, 10391.715, 500.783, 52902.378 24/10/07,02:00:22,19,08,1, 11.9,1,1, -0.003, 10391.705, 500.788, 52902.353 24/10/07,02:00:23,00,08,1, 11.8,1,1, 0.001, 10391.701, 500.788, 52902.353 24/10/07,02:00:23,01,08,1, 11.8,1,1, 0.001, 10391.701, 500.778, 52902.309 24/10/07,02:00:23,02,08,1, 11.8,1,1, 0.001, 10391.718, 500.804, 52902.375 24/10/07,02:00:23,03,08,1, 11.8,1,1, 0.001, 10391.702, 500.791, 52902.371 24/10/07,02:00:23,04,08,1, 11.8,1,1, 0.001, 10391.729, 500.826, 52902.320 24/10/07,02:00:23,05,08,1, 11.8,1,1, 0.001, 10391.723, 500.831, 52902.352 24/10/07,02:00:23,06,08,1, 11.8,1,1, 0.001, 10391.720, 500.853, 52902.315 24/10/07,02:00:23,07,08,1, 11.8,1,1, 0.001, 10391.739, 500.844, 52902.315 24/10/07,02:00:23,08,08,1, 11.8,1,1, 0.001, 10391.725, 500.841, 52902.268 24/10/07,02:00:23,09,08,1, 11.8,1,1, 0.001, 10391.708, 500.829, 52902.294 24/10/07,02:00:23,10,08,1, 11.8,1,1, 0.001, 10391.748, 500.869, 52902.288 24/10/07,02:00:23,11,08,1, 11.8,1,1, 0.001, 10391.725, 500.862, 52902.254 24/10/07,02:00:23,12,08,1, 11.8,1,1, 0.001, 10391.724, 500.872, 52902.356 24/10/07,02:00:23,13,08,1, 11.8,1,1, 0.001, 10391.749, 500.867, 52902.303 24/10/07,02:00:23,14,08,1, 11.8,1,1, 0.001, 10391.747, 500.875, 52902.319 24/10/07,02:00:23,15,08,1, 11.8,1,1, 0.001, 10391.736, 500.890, 52902.292 24/10/07,02:00:23,16,08,1, 11.8,1,1, 0.001, 10391.723, 500.920, 52902.312 24/10/07,02:00:23,17,08,1, 11.8,1,1, 0.001, 10391.749, 500.922, 52902.246 24/10/07,02:00:23,18,08,1, 11.8,1,1, 0.001, 10391.749, 500.931, 52902.319 24/10/07,02:00:23,19,08,1, 11.8,1,1, 0.001, 10391.742, 500.933, 52902.282 24/10/07,02:00:24,00,08,1, 11.9,1,1, -0.003, 10391.735, 500.933, 52902.282 24/10/07,02:00:24,01,08,1, 11.9,1,1, -0.003, 10391.724, 500.948, 52902.261 24/10/07,02:00:24,02,08,1, 11.9,1,1, -0.003, 10391.744, 500.981, 52902.298 24/10/07,02:00:24,03,08,1, 11.9,1,1, -0.003, 10391.751, 500.960, 52902.313 24/10/07,02:00:24,04,08,1, 11.9,1,1, -0.003, 10391.781, 500.994, 52902.255 24/10/07,02:00:24,05,08,1, 11.9,1,1, -0.003, 10391.733, 501.001, 52902.249 24/10/07,02:00:24,06,08,1, 11.9,1,1, -0.003, 10391.732, 500.985, 52902.269 24/10/07,02:00:24,07,08,1, 11.9,1,1, -0.003, 10391.746, 500.998, 52902.272 24/10/07,02:00:24,08,08,1, 11.9,1,1, -0.003, 10391.758, 501.035, 52902.282 24/10/07,02:00:24,09,08,1, 11.9,1,1, -0.003, 10391.742, 501.032, 52902.279 24/10/07,02:00:24,10,08,1, 11.9,1,1, -0.003, 10391.750, 501.052, 52902.244 24/10/07,02:00:24,11,08,1, 11.9,1,1, -0.003, 10391.747, 501.056, 52902.304 24/10/07,02:00:24,12,08,1, 11.9,1,1, -0.003, 10391.734, 501.056, 52902.319 24/10/07,02:00:24,13,08,1, 11.9,1,1, -0.003, 10391.762, 501.092, 52902.261 24/10/07,02:00:24,14,08,1, 11.9,1,1, -0.003, 10391.768, 501.096, 52902.294 24/10/07,02:00:24,15,08,1, 11.9,1,1, -0.003, 10391.741, 501.102, 52902.259 24/10/07,02:00:24,16,08,1, 11.9,1,1, -0.003, 10391.764, 501.110, 52902.237 24/10/07,02:00:24,17,08,1, 11.9,1,1, -0.003, 10391.774, 501.131, 52902.276 24/10/07,02:00:24,18,08,1, 11.9,1,1, -0.003, 10391.768, 501.128, 52902.290 24/10/07,02:00:24,19,08,1, 11.9,1,1, -0.003, 10391.775, 501.149, 52902.260 24/10/07,02:00:25,00,08,1, 11.9,1,1, -0.004, 10391.768, 501.149, 52902.260 24/10/07,02:00:25,01,08,1, 11.9,1,1, -0.004, 10391.753, 501.152, 52902.238 24/10/07,02:00:25,02,08,1, 11.9,1,1, -0.004, 10391.746, 501.163, 52902.277 24/10/07,02:00:25,03,08,1, 11.9,1,1, -0.004, 10391.762, 501.168, 52902.244 24/10/07,02:00:25,04,08,1, 11.9,1,1, -0.004, 10391.750, 501.196, 52902.269 24/10/07,02:00:25,05,08,1, 11.9,1,1, -0.004, 10391.750, 501.206, 52902.252 24/10/07,02:00:25,06,08,1, 11.9,1,1, -0.004, 10391.765, 501.231, 52902.275 24/10/07,02:00:25,07,08,1, 11.9,1,1, -0.004, 10391.753, 501.218, 52902.275 24/10/07,02:00:25,08,08,1, 11.9,1,1, -0.004, 10391.772, 501.236, 52902.056 24/10/07,02:00:25,09,08,1, 11.9,1,1, -0.004, 10391.732, 501.248, 52902.339 24/10/07,02:00:25,10,08,1, 11.9,1,1, -0.004, 10391.742, 501.262, 52902.293 24/10/07,02:00:25,11,08,1, 11.9,1,1, -0.004, 10391.770, 501.262, 52902.273 24/10/07,02:00:25,12,08,1, 11.9,1,1, -0.004, 10391.768, 501.287, 52902.287 24/10/07,02:00:25,13,08,1, 11.9,1,1, -0.004, 10391.766, 501.288, 52902.272 24/10/07,02:00:25,14,08,1, 11.9,1,1, -0.004, 10391.765, 501.306, 52902.277 24/10/07,02:00:25,15,08,1, 11.9,1,1, -0.004, 10391.765, 501.327, 52902.248 24/10/07,02:00:25,16,08,1, 11.9,1,1, -0.004, 10391.753, 501.320, 52902.306 24/10/07,02:00:25,17,08,1, 11.9,1,1, -0.004, 10391.763, 501.339, 52902.226 24/10/07,02:00:25,18,08,1, 11.9,1,1, -0.004, 10391.756, 501.326, 52902.258 24/10/07,02:00:25,19,08,1, 11.9,1,1, -0.004, 10391.764, 501.337, 52902.226 24/10/07,02:00:26,00,08,1, 11.9,1,1, -0.001, 10391.760, 501.337, 52902.226 24/10/07,02:00:26,01,08,1, 11.9,1,1, -0.001, 10391.762, 501.371, 52902.219 24/10/07,02:00:26,02,08,1, 11.9,1,1, -0.001, 10391.748, 501.401, 52902.374 24/10/07,02:00:26,03,08,1, 11.9,1,1, -0.001, 10391.756, 501.423, 52902.281 24/10/07,02:00:26,04,08,1, 11.9,1,1, -0.001, 10391.729, 501.412, 52902.294 24/10/07,02:00:26,05,08,1, 11.9,1,1, -0.001, 10391.768, 501.435, 52902.194 24/10/07,02:00:26,06,08,1, 11.9,1,1, -0.001, 10391.755, 501.444, 52902.302 24/10/07,02:00:26,07,08,1, 11.9,1,1, -0.001, 10391.753, 501.443, 52902.196 24/10/07,02:00:26,08,08,1, 11.9,1,1, -0.001, 10391.772, 501.443, 52902.297 24/10/07,02:00:26,09,08,1, 11.9,1,1, -0.001, 10391.754, 501.468, 52902.285 24/10/07,02:00:26,10,08,1, 11.9,1,1, -0.001, 10391.751, 501.466, 52902.206 24/10/07,02:00:26,11,08,1, 11.9,1,1, -0.001, 10391.763, 501.478, 52902.293 24/10/07,02:00:26,12,08,1, 11.9,1,1, -0.001, 10391.729, 501.483, 52902.174 24/10/07,02:00:26,13,08,1, 11.9,1,1, -0.001, 10391.761, 501.528, 52902.285 24/10/07,02:00:26,14,08,1, 11.9,1,1, -0.001, 10391.757, 501.536, 52902.294 24/10/07,02:00:26,15,08,1, 11.9,1,1, -0.001, 10391.740, 501.528, 52902.178 24/10/07,02:00:26,16,08,1, 11.9,1,1, -0.001, 10391.754, 501.546, 52902.276 24/10/07,02:00:26,17,08,1, 11.9,1,1, -0.001, 10391.777, 501.555, 52902.288 24/10/07,02:00:26,18,08,1, 11.9,1,1, -0.001, 10391.764, 501.531, 52902.215 24/10/07,02:00:26,19,08,1, 11.9,1,1, -0.001, 10391.779, 501.575, 52902.151 24/10/07,02:00:27,00,08,1, 11.9,1,1, -0.001, 10391.777, 501.575, 52902.151 24/10/07,02:00:27,01,08,1, 11.9,1,1, -0.001, 10391.739, 501.604, 52902.199 24/10/07,02:00:27,02,08,1, 11.9,1,1, -0.001, 10391.772, 501.616, 52902.144 24/10/07,02:00:27,03,08,1, 11.9,1,1, -0.001, 10391.787, 501.625, 52902.189 24/10/07,02:00:27,04,08,1, 11.9,1,1, -0.001, 10391.771, 501.626, 52902.128 24/10/07,02:00:27,05,08,1, 11.9,1,1, -0.001, 10391.743, 501.622, 52902.153 24/10/07,02:00:27,06,08,1, 11.9,1,1, -0.001, 10391.765, 501.632, 52902.229 24/10/07,02:00:27,07,08,1, 11.9,1,1, -0.001, 10391.763, 501.646, 52902.156 24/10/07,02:00:27,08,08,1, 11.9,1,1, -0.001, 10391.769, 501.671, 52902.181 24/10/07,02:00:27,09,08,1, 11.9,1,1, -0.001, 10391.769, 501.669, 52902.240 24/10/07,02:00:27,10,08,1, 11.9,1,1, -0.001, 10391.775, 501.695, 52902.180 24/10/07,02:00:27,11,08,1, 11.9,1,1, -0.001, 10391.775, 501.710, 52902.174 24/10/07,02:00:27,12,08,1, 11.9,1,1, -0.001, 10391.786, 501.696, 52902.242 24/10/07,02:00:27,13,08,1, 11.9,1,1, -0.001, 10391.769, 501.700, 52902.159 24/10/07,02:00:27,14,08,1, 11.9,1,1, -0.001, 10391.776, 501.725, 52902.179 24/10/07,02:00:27,15,08,1, 11.9,1,1, -0.001, 10391.753, 501.737, 52902.223 24/10/07,02:00:27,16,08,1, 11.9,1,1, -0.001, 10391.781, 501.719, 52902.158 24/10/07,02:00:27,17,08,1, 11.9,1,1, -0.001, 10391.763, 501.742, 52902.183 24/10/07,02:00:27,18,08,1, 11.9,1,1, -0.001, 10391.762, 501.755, 52902.162 24/10/07,02:00:27,19,08,1, 11.9,1,1, -0.001, 10391.793, 501.757, 52902.154 24/10/07,02:00:28,00,08,1, 11.9,1,1, -0.002, 10391.785, 501.757, 52902.154 24/10/07,02:00:28,01,08,1, 11.9,1,1, -0.002, 10391.795, 501.785, 52902.169 24/10/07,02:00:28,02,08,1, 11.9,1,1, -0.002, 10391.773, 501.781, 52902.179 24/10/07,02:00:28,03,08,1, 11.9,1,1, -0.002, 10391.792, 501.785, 52902.173 24/10/07,02:00:28,04,08,1, 11.9,1,1, -0.002, 10391.781, 501.830, 52902.157 24/10/07,02:00:28,05,08,1, 11.9,1,1, -0.002, 10391.778, 501.827, 52902.154 24/10/07,02:00:28,06,08,1, 11.9,1,1, -0.002, 10391.796, 501.829, 52902.149 24/10/07,02:00:28,07,08,1, 11.9,1,1, -0.002, 10391.796, 501.857, 52902.161 24/10/07,02:00:28,08,08,1, 11.9,1,1, -0.002, 10391.800, 501.872, 52902.185 24/10/07,02:00:28,09,08,1, 11.9,1,1, -0.002, 10391.788, 501.851, 52902.167 24/10/07,02:00:28,10,08,1, 11.9,1,1, -0.002, 10391.804, 501.866, 52902.177 24/10/07,02:00:28,11,08,1, 11.9,1,1, -0.002, 10391.794, 501.850, 52902.120 24/10/07,02:00:28,12,08,1, 11.9,1,1, -0.002, 10391.795, 501.879, 52902.156 24/10/07,02:00:28,13,08,1, 11.9,1,1, -0.002, 10391.793, 501.889, 52902.098 24/10/07,02:00:28,14,08,1, 11.9,1,1, -0.002, 10391.778, 501.875, 52902.141 24/10/07,02:00:28,15,08,1, 11.9,1,1, -0.002, 10391.786, 501.886, 52902.090 24/10/07,02:00:28,16,08,1, 11.9,1,1, -0.002, 10391.807, 501.922, 52902.178 24/10/07,02:00:28,17,08,1, 11.9,1,1, -0.002, 10391.782, 501.934, 52902.151 24/10/07,02:00:28,18,08,1, 11.9,1,1, -0.002, 10391.785, 501.927, 52902.170 24/10/07,02:00:28,19,08,1, 11.9,1,1, -0.002, 10391.799, 501.943, 52902.168 24/10/07,02:00:29,00,08,1, 11.9,1,1, -0.004, 10391.793, 501.943, 52902.168 24/10/07,02:00:29,01,08,1, 11.9,1,1, -0.004, 10391.816, 501.968, 52902.134 24/10/07,02:00:29,02,08,1, 11.9,1,1, -0.004, 10391.815, 501.969, 52902.147 24/10/07,02:00:29,03,08,1, 11.9,1,1, -0.004, 10391.836, 501.956, 52902.185 24/10/07,02:00:29,04,08,1, 11.9,1,1, -0.004, 10391.826, 501.972, 52902.170 24/10/07,02:00:29,05,08,1, 11.9,1,1, -0.004, 10391.801, 501.979, 52902.129 24/10/07,02:00:29,06,08,1, 11.9,1,1, -0.004, 10391.796, 501.988, 52902.137 24/10/07,02:00:29,07,08,1, 11.9,1,1, -0.004, 10391.802, 501.995, 52902.103 24/10/07,02:00:29,08,08,1, 11.9,1,1, -0.004, 10391.799, 502.005, 52902.111 24/10/07,02:00:29,09,08,1, 11.9,1,1, -0.004, 10391.817, 501.997, 52902.094 24/10/07,02:00:29,10,08,1, 11.9,1,1, -0.004, 10391.836, 502.007, 52902.113 24/10/07,02:00:29,11,08,1, 11.9,1,1, -0.004, 10391.833, 502.021, 52902.104 24/10/07,02:00:29,12,08,1, 11.9,1,1, -0.004, 10391.843, 502.025, 52902.107 24/10/07,02:00:29,13,08,1, 11.9,1,1, -0.004, 10391.816, 502.036, 52902.087 24/10/07,02:00:29,14,08,1, 11.9,1,1, -0.004, 10391.813, 502.048, 52902.122 24/10/07,02:00:29,15,08,1, 11.9,1,1, -0.004, 10391.829, 502.076, 52902.119 24/10/07,02:00:29,16,08,1, 11.9,1,1, -0.004, 10391.837, 502.057, 52902.049 24/10/07,02:00:29,17,08,1, 11.9,1,1, -0.004, 10391.833, 502.049, 52902.076 24/10/07,02:00:29,18,08,1, 11.9,1,1, -0.004, 10391.843, 502.065, 52902.080 24/10/07,02:00:29,19,08,1, 11.9,1,1, -0.004, 10391.838, 502.085, 52902.088 24/10/07,02:00:30,00,07,1, 11.8,1,1, -0.006, 10391.835, 502.085, 52902.088 24/10/07,02:00:30,01,07,1, 11.8,1,1, -0.006, 10391.844, 502.104, 52902.062 24/10/07,02:00:30,02,07,1, 11.8,1,1, -0.006, 10391.843, 502.127, 52902.048 24/10/07,02:00:30,03,07,1, 11.8,1,1, -0.006, 10391.864, 502.138, 52902.087 24/10/07,02:00:30,04,07,1, 11.8,1,1, -0.006, 10391.859, 502.117, 52902.077 24/10/07,02:00:30,05,07,1, 11.8,1,1, -0.006, 10391.884, 502.163, 52902.063 24/10/07,02:00:30,06,07,1, 11.8,1,1, -0.006, 10391.895, 502.132, 52902.031 24/10/07,02:00:30,07,07,1, 11.8,1,1, -0.006, 10391.867, 502.136, 52902.087 24/10/07,02:00:30,08,07,1, 11.8,1,1, -0.006, 10391.877, 502.168, 52902.060 24/10/07,02:00:30,09,07,1, 11.8,1,1, -0.006, 10391.858, 502.179, 52902.098 24/10/07,02:00:30,10,07,1, 11.8,1,1, -0.006, 10391.869, 502.181, 52902.033 24/10/07,02:00:30,11,07,1, 11.8,1,1, -0.006, 10391.892, 502.170, 52902.054 24/10/07,02:00:30,12,07,1, 11.8,1,1, -0.006, 10391.895, 502.202, 52901.958 24/10/07,02:00:30,13,07,1, 11.8,1,1, -0.006, 10391.919, 502.211, 52902.064 24/10/07,02:00:30,14,07,1, 11.8,1,1, -0.006, 10391.909, 502.223, 52902.047 24/10/07,02:00:30,15,07,1, 11.8,1,1, -0.006, 10391.909, 502.227, 52902.076 24/10/07,02:00:30,16,07,1, 11.8,1,1, -0.006, 10391.919, 502.232, 52902.067 24/10/07,02:00:30,17,07,1, 11.8,1,1, -0.006, 10391.913, 502.253, 52902.058 24/10/07,02:00:30,18,07,1, 11.8,1,1, -0.006, 10391.916, 502.252, 52902.063 24/10/07,02:00:30,19,07,1, 11.8,1,1, -0.006, 10391.924, 502.277, 52902.080 24/10/07,02:00:31,00,07,1, 12.0,1,1, -0.007, 10391.918, 502.277, 52902.080 24/10/07,02:00:31,01,07,1, 12.0,1,1, -0.007, 10391.906, 502.277, 52902.036 24/10/07,02:00:31,02,07,1, 12.0,1,1, -0.007, 10391.895, 502.288, 52902.037 24/10/07,02:00:31,03,07,1, 12.0,1,1, -0.007, 10391.897, 502.309, 52901.996 24/10/07,02:00:31,04,07,1, 12.0,1,1, -0.007, 10391.933, 502.304, 52902.064 24/10/07,02:00:31,05,07,1, 12.0,1,1, -0.007, 10391.944, 502.309, 52902.000 24/10/07,02:00:31,06,07,1, 12.0,1,1, -0.007, 10391.942, 502.313, 52901.964 24/10/07,02:00:31,07,07,1, 12.0,1,1, -0.007, 10391.936, 502.316, 52902.000 24/10/07,02:00:31,08,07,1, 12.0,1,1, -0.007, 10391.958, 502.330, 52902.063 24/10/07,02:00:31,09,07,1, 12.0,1,1, -0.007, 10391.948, 502.349, 52902.040 24/10/07,02:00:31,10,07,1, 12.0,1,1, -0.007, 10391.943, 502.362, 52902.041 24/10/07,02:00:31,11,07,1, 12.0,1,1, -0.007, 10391.942, 502.349, 52902.031 24/10/07,02:00:31,12,07,1, 12.0,1,1, -0.007, 10391.979, 502.361, 52901.993 24/10/07,02:00:31,13,07,1, 12.0,1,1, -0.007, 10391.978, 502.381, 52901.998 24/10/07,02:00:31,14,07,1, 12.0,1,1, -0.007, 10391.976, 502.385, 52901.981 24/10/07,02:00:31,15,07,1, 12.0,1,1, -0.007, 10392.000, 502.382, 52901.999 24/10/07,02:00:31,16,07,1, 12.0,1,1, -0.007, 10391.992, 502.384, 52902.021 24/10/07,02:00:31,17,07,1, 12.0,1,1, -0.007, 10391.987, 502.410, 52902.004 24/10/07,02:00:31,18,07,1, 12.0,1,1, -0.007, 10391.999, 502.403, 52902.003 24/10/07,02:00:31,19,07,1, 12.0,1,1, -0.007, 10392.004, 502.388, 52901.983 24/10/07,02:00:32,00,07,1, 11.8,1,1, -0.006, 10392.002, 502.388, 52901.983 24/10/07,02:00:32,01,07,1, 11.8,1,1, -0.006, 10392.002, 502.418, 52902.038 24/10/07,02:00:32,02,07,1, 11.8,1,1, -0.006, 10392.016, 502.426, 52901.980 24/10/07,02:00:32,03,07,1, 11.8,1,1, -0.006, 10391.990, 502.452, 52901.970 24/10/07,02:00:32,04,07,1, 11.8,1,1, -0.006, 10392.006, 502.442, 52901.966 24/10/07,02:00:32,05,07,1, 11.8,1,1, -0.006, 10392.004, 502.454, 52901.940 24/10/07,02:00:32,06,07,1, 11.8,1,1, -0.006, 10392.033, 502.499, 52901.964 24/10/07,02:00:32,07,07,1, 11.8,1,1, -0.006, 10392.011, 502.498, 52901.925 24/10/07,02:00:32,08,07,1, 11.8,1,1, -0.006, 10392.037, 502.505, 52901.983 24/10/07,02:00:32,09,07,1, 11.8,1,1, -0.006, 10392.052, 502.470, 52901.946 24/10/07,02:00:32,10,07,1, 11.8,1,1, -0.006, 10392.042, 502.508, 52901.978 24/10/07,02:00:32,11,07,1, 11.8,1,1, -0.006, 10392.043, 502.517, 52901.955 24/10/07,02:00:32,12,07,1, 11.8,1,1, -0.006, 10392.046, 502.506, 52901.940 24/10/07,02:00:32,13,07,1, 11.8,1,1, -0.006, 10392.051, 502.509, 52901.962 24/10/07,02:00:32,14,07,1, 11.8,1,1, -0.006, 10392.032, 502.541, 52901.949 24/10/07,02:00:32,15,07,1, 11.8,1,1, -0.006, 10392.043, 502.558, 52901.964 24/10/07,02:00:32,16,07,1, 11.8,1,1, -0.006, 10392.043, 502.573, 52901.948 24/10/07,02:00:32,17,07,1, 11.8,1,1, -0.006, 10392.026, 502.567, 52901.950 24/10/07,02:00:32,18,07,1, 11.8,1,1, -0.006, 10392.047, 502.563, 52901.925 24/10/07,02:00:32,19,07,1, 11.8,1,1, -0.006, 10392.038, 502.579, 52901.935 24/10/07,02:00:33,00,07,1, 11.8,1,1, -0.006, 10392.035, 502.579, 52901.935 24/10/07,02:00:33,01,07,1, 11.8,1,1, -0.006, 10392.052, 502.596, 52901.915 24/10/07,02:00:33,02,07,1, 11.8,1,1, -0.006, 10392.072, 502.605, 52901.972 24/10/07,02:00:33,03,07,1, 11.8,1,1, -0.006, 10392.043, 502.618, 52901.952 24/10/07,02:00:33,04,07,1, 11.8,1,1, -0.006, 10392.058, 502.620, 52901.942 24/10/07,02:00:33,05,07,1, 11.8,1,1, -0.006, 10392.054, 502.649, 52901.905 24/10/07,02:00:33,06,07,1, 11.8,1,1, -0.006, 10392.058, 502.642, 52901.928 24/10/07,02:00:33,07,07,1, 11.8,1,1, -0.006, 10392.067, 502.651, 52901.920 24/10/07,02:00:33,08,07,1, 11.8,1,1, -0.006, 10392.074, 502.654, 52901.899 24/10/07,02:00:33,09,07,1, 11.8,1,1, -0.006, 10392.061, 502.643, 52901.897 24/10/07,02:00:33,10,07,1, 11.8,1,1, -0.006, 10392.064, 502.655, 52901.875 24/10/07,02:00:33,11,07,1, 11.8,1,1, -0.006, 10392.064, 502.679, 52901.892 24/10/07,02:00:33,12,07,1, 11.8,1,1, -0.006, 10392.062, 502.704, 52901.916 24/10/07,02:00:33,13,07,1, 11.8,1,1, -0.006, 10392.088, 502.691, 52901.888 24/10/07,02:00:33,14,07,1, 11.8,1,1, -0.006, 10392.102, 502.704, 52901.910 24/10/07,02:00:33,15,07,1, 11.8,1,1, -0.006, 10392.101, 502.702, 52901.917 24/10/07,02:00:33,16,07,1, 11.8,1,1, -0.006, 10392.068, 502.718, 52901.883 24/10/07,02:00:33,17,07,1, 11.8,1,1, -0.006, 10392.084, 502.727, 52901.852 24/10/07,02:00:33,18,07,1, 11.8,1,1, -0.006, 10392.087, 502.738, 52901.853 24/10/07,02:00:33,19,07,1, 11.8,1,1, -0.006, 10392.087, 502.737, 52901.845 24/10/07,02:00:34,00,07,1, 11.9,1,1, -0.009, 10392.085, 502.737, 52901.845 24/10/07,02:00:34,01,07,1, 11.9,1,1, -0.009, 10392.080, 502.764, 52901.913 24/10/07,02:00:34,02,07,1, 11.9,1,1, -0.009, 10392.093, 502.759, 52901.853 24/10/07,02:00:34,03,07,1, 11.9,1,1, -0.009, 10392.093, 502.763, 52901.839 24/10/07,02:00:34,04,07,1, 11.9,1,1, -0.009, 10392.102, 502.769, 52901.876 24/10/07,02:00:34,05,07,1, 11.9,1,1, -0.009, 10392.082, 502.789, 52901.917 24/10/07,02:00:34,06,07,1, 11.9,1,1, -0.009, 10392.095, 502.780, 52901.788 24/10/07,02:00:34,07,07,1, 11.9,1,1, -0.009, 10392.056, 502.805, 52901.808 24/10/07,02:00:34,08,07,1, 11.9,1,1, -0.009, 10392.087, 502.820, 52901.805 24/10/07,02:00:34,09,07,1, 11.9,1,1, -0.009, 10392.099, 502.840, 52901.870 24/10/07,02:00:34,10,07,1, 11.9,1,1, -0.009, 10392.065, 502.831, 52901.869 24/10/07,02:00:34,11,07,1, 11.9,1,1, -0.009, 10392.089, 502.833, 52901.872 24/10/07,02:00:34,12,07,1, 11.9,1,1, -0.009, 10392.086, 502.819, 52901.864 24/10/07,02:00:34,13,07,1, 11.9,1,1, -0.009, 10392.094, 502.851, 52901.863 24/10/07,02:00:34,14,07,1, 11.9,1,1, -0.009, 10392.089, 502.861, 52901.845 24/10/07,02:00:34,15,07,1, 11.9,1,1, -0.009, 10392.087, 502.847, 52901.819 24/10/07,02:00:34,16,07,1, 11.9,1,1, -0.009, 10392.084, 502.879, 52901.867 24/10/07,02:00:34,17,07,1, 11.9,1,1, -0.009, 10392.089, 502.884, 52901.836 24/10/07,02:00:34,18,07,1, 11.9,1,1, -0.009, 10392.105, 502.879, 52901.864 24/10/07,02:00:34,19,07,1, 11.9,1,1, -0.009, 10392.088, 502.884, 52901.859 24/10/07,02:00:35,00,08,1, 11.9,1,1, -0.004, 10392.085, 502.884, 52901.859 24/10/07,02:00:35,01,08,1, 11.9,1,1, -0.004, 10392.084, 502.899, 52901.861 24/10/07,02:00:35,02,08,1, 11.9,1,1, -0.004, 10392.105, 502.909, 52901.870 24/10/07,02:00:35,03,08,1, 11.9,1,1, -0.004, 10392.101, 502.919, 52901.827 24/10/07,02:00:35,04,08,1, 11.9,1,1, -0.004, 10392.095, 502.898, 52901.826 24/10/07,02:00:35,05,08,1, 11.9,1,1, -0.004, 10392.079, 502.939, 52901.819 24/10/07,02:00:35,06,08,1, 11.9,1,1, -0.004, 10392.076, 502.949, 52901.842 24/10/07,02:00:35,07,08,1, 11.9,1,1, -0.004, 10392.080, 502.937, 52901.821 24/10/07,02:00:35,08,08,1, 11.9,1,1, -0.004, 10392.075, 502.946, 52901.803 24/10/07,02:00:35,09,08,1, 11.9,1,1, -0.004, 10392.096, 502.941, 52901.793 24/10/07,02:00:35,10,08,1, 11.9,1,1, -0.004, 10392.091, 502.953, 52901.793 24/10/07,02:00:35,11,08,1, 11.9,1,1, -0.004, 10392.091, 502.956, 52901.805 24/10/07,02:00:35,12,08,1, 11.9,1,1, -0.004, 10392.065, 502.955, 52901.807 24/10/07,02:00:35,13,08,1, 11.9,1,1, -0.004, 10392.075, 502.962, 52901.775 24/10/07,02:00:35,14,08,1, 11.9,1,1, -0.004, 10392.095, 502.974, 52901.814 24/10/07,02:00:35,15,08,1, 11.9,1,1, -0.004, 10392.095, 502.988, 52901.776 24/10/07,02:00:35,16,08,1, 11.9,1,1, -0.004, 10392.105, 503.003, 52901.800 24/10/07,02:00:35,17,08,1, 11.9,1,1, -0.004, 10392.105, 502.991, 52901.789 24/10/07,02:00:35,18,08,1, 11.9,1,1, -0.004, 10392.122, 503.001, 52901.797 24/10/07,02:00:35,19,08,1, 11.9,1,1, -0.004, 10392.090, 503.011, 52901.800 24/10/07,02:00:36,00,08,1, 11.9,1,1, -0.003, 10392.085, 503.011, 52901.800 24/10/07,02:00:36,01,08,1, 11.9,1,1, -0.003, 10392.095, 503.024, 52901.791 24/10/07,02:00:36,02,08,1, 11.9,1,1, -0.003, 10392.099, 503.040, 52901.753 24/10/07,02:00:36,03,08,1, 11.9,1,1, -0.003, 10392.119, 503.049, 52901.784 24/10/07,02:00:36,04,08,1, 11.9,1,1, -0.003, 10392.092, 503.050, 52901.733 24/10/07,02:00:36,05,08,1, 11.9,1,1, -0.003, 10392.094, 503.072, 52901.779 24/10/07,02:00:36,06,08,1, 11.9,1,1, -0.003, 10392.096, 503.074, 52901.787 24/10/07,02:00:36,07,08,1, 11.9,1,1, -0.003, 10392.079, 503.059, 52901.743 24/10/07,02:00:36,08,08,1, 11.9,1,1, -0.003, 10392.098, 503.068, 52901.786 24/10/07,02:00:36,09,08,1, 11.9,1,1, -0.003, 10392.109, 503.068, 52901.767 24/10/07,02:00:36,10,08,1, 11.9,1,1, -0.003, 10392.085, 503.105, 52901.754 24/10/07,02:00:36,11,08,1, 11.9,1,1, -0.003, 10392.071, 503.106, 52901.736 24/10/07,02:00:36,12,08,1, 11.9,1,1, -0.003, 10392.080, 503.092, 52901.724 24/10/07,02:00:36,13,08,1, 11.9,1,1, -0.003, 10392.087, 503.109, 52901.727 24/10/07,02:00:36,14,08,1, 11.9,1,1, -0.003, 10392.090, 503.100, 52901.726 24/10/07,02:00:36,15,08,1, 11.9,1,1, -0.003, 10392.067, 503.137, 52901.735 24/10/07,02:00:36,16,08,1, 11.9,1,1, -0.003, 10392.111, 503.131, 52901.742 24/10/07,02:00:36,17,08,1, 11.9,1,1, -0.003, 10392.094, 503.134, 52901.730 24/10/07,02:00:36,18,08,1, 11.9,1,1, -0.003, 10392.088, 503.165, 52901.721 24/10/07,02:00:36,19,08,1, 11.9,1,1, -0.003, 10392.077, 503.156, 52901.715 24/10/07,02:00:37,00,08,1, 12.0,1,1, -0.004, 10392.077, 503.156, 52901.715 24/10/07,02:00:37,01,08,1, 12.0,1,1, -0.004, 10392.095, 503.162, 52901.714 24/10/07,02:00:37,02,08,1, 12.0,1,1, -0.004, 10392.082, 503.172, 52901.695 24/10/07,02:00:37,03,08,1, 12.0,1,1, -0.004, 10392.066, 503.188, 52901.745 24/10/07,02:00:37,04,08,1, 12.0,1,1, -0.004, 10392.091, 503.203, 52901.767 24/10/07,02:00:37,05,08,1, 12.0,1,1, -0.004, 10392.064, 503.208, 52901.736 24/10/07,02:00:37,06,08,1, 12.0,1,1, -0.004, 10392.093, 503.222, 52901.734 24/10/07,02:00:37,07,08,1, 12.0,1,1, -0.004, 10392.070, 503.214, 52901.736 24/10/07,02:00:37,08,08,1, 12.0,1,1, -0.004, 10392.055, 503.222, 52901.740 24/10/07,02:00:37,09,08,1, 12.0,1,1, -0.004, 10392.078, 503.246, 52901.709 24/10/07,02:00:37,10,08,1, 12.0,1,1, -0.004, 10392.060, 503.259, 52901.715 24/10/07,02:00:37,11,08,1, 12.0,1,1, -0.004, 10392.089, 503.240, 52901.723 24/10/07,02:00:37,12,08,1, 12.0,1,1, -0.004, 10392.058, 503.263, 52901.736 24/10/07,02:00:37,13,08,1, 12.0,1,1, -0.004, 10392.087, 503.276, 52901.738 24/10/07,02:00:37,14,08,1, 12.0,1,1, -0.004, 10392.092, 503.275, 52901.717 24/10/07,02:00:37,15,08,1, 12.0,1,1, -0.004, 10392.096, 503.287, 52901.675 24/10/07,02:00:37,16,08,1, 12.0,1,1, -0.004, 10392.066, 503.300, 52901.709 24/10/07,02:00:37,17,08,1, 12.0,1,1, -0.004, 10392.081, 503.301, 52901.694 24/10/07,02:00:37,18,08,1, 12.0,1,1, -0.004, 10392.099, 503.307, 52901.686 24/10/07,02:00:37,19,08,1, 12.0,1,1, -0.004, 10392.086, 503.327, 52901.691 24/10/07,02:00:38,00,08,1, 11.9,1,1, -0.006, 10392.085, 503.327, 52901.691 24/10/07,02:00:38,01,08,1, 11.9,1,1, -0.006, 10392.084, 503.333, 52901.742 24/10/07,02:00:38,02,08,1, 11.9,1,1, -0.006, 10392.099, 503.326, 52901.704 24/10/07,02:00:38,03,08,1, 11.9,1,1, -0.006, 10392.081, 503.347, 52901.643 24/10/07,02:00:38,04,08,1, 11.9,1,1, -0.006, 10392.104, 503.353, 52901.608 24/10/07,02:00:38,05,08,1, 11.9,1,1, -0.006, 10392.108, 503.347, 52901.645 24/10/07,02:00:38,06,08,1, 11.9,1,1, -0.006, 10392.128, 503.355, 52901.607 24/10/07,02:00:38,07,08,1, 11.9,1,1, -0.006, 10392.099, 503.366, 52901.650 24/10/07,02:00:38,08,08,1, 11.9,1,1, -0.006, 10392.093, 503.379, 52901.645 24/10/07,02:00:38,09,08,1, 11.9,1,1, -0.006, 10392.103, 503.381, 52901.647 24/10/07,02:00:38,10,08,1, 11.9,1,1, -0.006, 10392.115, 503.383, 52901.692 24/10/07,02:00:38,11,08,1, 11.9,1,1, -0.006, 10392.130, 503.372, 52901.664 24/10/07,02:00:38,12,08,1, 11.9,1,1, -0.006, 10392.121, 503.388, 52901.663 24/10/07,02:00:38,13,08,1, 11.9,1,1, -0.006, 10392.125, 503.405, 52901.665 24/10/07,02:00:38,14,08,1, 11.9,1,1, -0.006, 10392.117, 503.393, 52901.669 24/10/07,02:00:38,15,08,1, 11.9,1,1, -0.006, 10392.126, 503.411, 52901.684 24/10/07,02:00:38,16,08,1, 11.9,1,1, -0.006, 10392.119, 503.428, 52901.690 24/10/07,02:00:38,17,08,1, 11.9,1,1, -0.006, 10392.124, 503.443, 52901.621 24/10/07,02:00:38,18,08,1, 11.9,1,1, -0.006, 10392.145, 503.438, 52901.600 24/10/07,02:00:38,19,08,1, 11.9,1,1, -0.006, 10392.156, 503.431, 52901.653 24/10/07,02:00:39,00,08,1, 11.9,1,1, -0.006, 10392.152, 503.431, 52901.653 24/10/07,02:00:39,01,08,1, 11.9,1,1, -0.006, 10392.116, 503.447, 52901.612 24/10/07,02:00:39,02,08,1, 11.9,1,1, -0.006, 10392.137, 503.484, 52901.645 24/10/07,02:00:39,03,08,1, 11.9,1,1, -0.006, 10392.131, 503.478, 52901.631 24/10/07,02:00:39,04,08,1, 11.9,1,1, -0.006, 10392.144, 503.485, 52901.628 24/10/07,02:00:39,05,08,1, 11.9,1,1, -0.006, 10392.151, 503.469, 52901.630 24/10/07,02:00:39,06,08,1, 11.9,1,1, -0.006, 10392.135, 503.488, 52901.649 24/10/07,02:00:39,07,08,1, 11.9,1,1, -0.006, 10392.137, 503.484, 52901.604 24/10/07,02:00:39,08,08,1, 11.9,1,1, -0.006, 10392.148, 503.482, 52901.614 24/10/07,02:00:39,09,08,1, 11.9,1,1, -0.006, 10392.152, 503.484, 52901.598 24/10/07,02:00:39,10,08,1, 11.9,1,1, -0.006, 10392.163, 503.504, 52901.616 24/10/07,02:00:39,11,08,1, 11.9,1,1, -0.006, 10392.156, 503.524, 52901.616 24/10/07,02:00:39,12,08,1, 11.9,1,1, -0.006, 10392.172, 503.517, 52901.606 24/10/07,02:00:39,13,08,1, 11.9,1,1, -0.006, 10392.172, 503.531, 52901.583 24/10/07,02:00:39,14,08,1, 11.9,1,1, -0.006, 10392.178, 503.533, 52901.592 24/10/07,02:00:39,15,08,1, 11.9,1,1, -0.006, 10392.180, 503.528, 52901.637 24/10/07,02:00:39,16,08,1, 11.9,1,1, -0.006, 10392.159, 503.521, 52901.589 24/10/07,02:00:39,17,08,1, 11.9,1,1, -0.006, 10392.176, 503.543, 52901.606 24/10/07,02:00:39,18,08,1, 11.9,1,1, -0.006, 10392.159, 503.574, 52901.569 24/10/07,02:00:39,19,08,1, 11.9,1,1, -0.006, 10392.160, 503.557, 52901.552 24/10/07,02:00:40,00,08,1, 11.9,1,1, -0.003, 10392.152, 503.557, 52901.552 24/10/07,02:00:40,01,08,1, 11.9,1,1, -0.003, 10392.167, 503.564, 52901.580 24/10/07,02:00:40,02,08,1, 11.9,1,1, -0.003, 10392.197, 503.559, 52901.586 24/10/07,02:00:40,03,08,1, 11.9,1,1, -0.003, 10392.188, 503.594, 52901.778 24/10/07,02:00:40,04,08,1, 11.9,1,1, -0.003, 10392.202, 503.595, 52901.607 24/10/07,02:00:40,05,08,1, 11.9,1,1, -0.003, 10392.206, 503.578, 52901.567 24/10/07,02:00:40,06,08,1, 11.9,1,1, -0.003, 10392.191, 503.592, 52901.528 24/10/07,02:00:40,07,08,1, 11.9,1,1, -0.003, 10392.198, 503.626, 52901.544 24/10/07,02:00:40,08,08,1, 11.9,1,1, -0.003, 10392.181, 503.595, 52901.529 24/10/07,02:00:40,09,08,1, 11.9,1,1, -0.003, 10392.200, 503.617, 52901.513 24/10/07,02:00:40,10,08,1, 11.9,1,1, -0.003, 10392.210, 503.614, 52901.604 24/10/07,02:00:40,11,08,1, 11.9,1,1, -0.003, 10392.193, 503.595, 52901.541 24/10/07,02:00:40,12,08,1, 11.9,1,1, -0.003, 10392.203, 503.623, 52901.526 24/10/07,02:00:40,13,08,1, 11.9,1,1, -0.003, 10392.224, 503.606, 52901.541 24/10/07,02:00:40,14,08,1, 11.9,1,1, -0.003, 10392.213, 503.633, 52901.540 24/10/07,02:00:40,15,08,1, 11.9,1,1, -0.003, 10392.218, 503.638, 52901.545 24/10/07,02:00:40,16,08,1, 11.9,1,1, -0.003, 10392.212, 503.643, 52901.527 24/10/07,02:00:40,17,08,1, 11.9,1,1, -0.003, 10392.222, 503.653, 52901.517 24/10/07,02:00:40,18,08,1, 11.9,1,1, -0.003, 10392.219, 503.673, 52901.478 24/10/07,02:00:40,19,08,1, 11.9,1,1, -0.003, 10392.222, 503.676, 52901.503 24/10/07,02:00:41,00,08,1, 12.0,1,1, -0.003, 10392.219, 503.676, 52901.503 24/10/07,02:00:41,01,08,1, 12.0,1,1, -0.003, 10392.233, 503.689, 52901.505 24/10/07,02:00:41,02,08,1, 12.0,1,1, -0.003, 10392.232, 503.689, 52901.489 24/10/07,02:00:41,03,08,1, 12.0,1,1, -0.003, 10392.234, 503.687, 52901.509 24/10/07,02:00:41,04,08,1, 12.0,1,1, -0.003, 10392.233, 503.695, 52901.515 24/10/07,02:00:41,05,08,1, 12.0,1,1, -0.003, 10392.242, 503.710, 52901.519 24/10/07,02:00:41,06,08,1, 12.0,1,1, -0.003, 10392.253, 503.731, 52901.503 24/10/07,02:00:41,07,08,1, 12.0,1,1, -0.003, 10392.250, 503.727, 52901.520 24/10/07,02:00:41,08,08,1, 12.0,1,1, -0.003, 10392.249, 503.734, 52901.507 24/10/07,02:00:41,09,08,1, 12.0,1,1, -0.003, 10392.247, 503.745, 52901.492 24/10/07,02:00:41,10,08,1, 12.0,1,1, -0.003, 10392.236, 503.747, 52901.504 24/10/07,02:00:41,11,08,1, 12.0,1,1, -0.003, 10392.260, 503.746, 52901.502 24/10/07,02:00:41,12,08,1, 12.0,1,1, -0.003, 10392.273, 503.739, 52901.505 24/10/07,02:00:41,13,08,1, 12.0,1,1, -0.003, 10392.260, 503.776, 52901.485 24/10/07,02:00:41,14,08,1, 12.0,1,1, -0.003, 10392.281, 503.764, 52901.483 24/10/07,02:00:41,15,08,1, 12.0,1,1, -0.003, 10392.298, 503.795, 52901.511 24/10/07,02:00:41,16,08,1, 12.0,1,1, -0.003, 10392.259, 503.792, 52901.573 24/10/07,02:00:41,17,08,1, 12.0,1,1, -0.003, 10392.305, 503.795, 52901.464 24/10/07,02:00:41,18,08,1, 12.0,1,1, -0.003, 10392.294, 503.831, 52901.475 24/10/07,02:00:41,19,08,1, 12.0,1,1, -0.003, 10392.308, 503.813, 52901.478 24/10/07,02:00:42,00,08,1, 12.0,1,1, -0.007, 10392.302, 503.813, 52901.478 24/10/07,02:00:42,01,08,1, 12.0,1,1, -0.007, 10392.306, 503.822, 52901.478 24/10/07,02:00:42,02,08,1, 12.0,1,1, -0.007, 10392.278, 503.819, 52901.462 24/10/07,02:00:42,03,08,1, 12.0,1,1, -0.007, 10392.294, 503.827, 52901.449 24/10/07,02:00:42,04,08,1, 12.0,1,1, -0.007, 10392.320, 503.852, 52901.498 24/10/07,02:00:42,05,08,1, 12.0,1,1, -0.007, 10392.296, 503.859, 52901.500 24/10/07,02:00:42,06,08,1, 12.0,1,1, -0.007, 10392.295, 503.868, 52901.483 24/10/07,02:00:42,07,08,1, 12.0,1,1, -0.007, 10392.304, 503.883, 52901.483 24/10/07,02:00:42,08,08,1, 12.0,1,1, -0.007, 10392.303, 503.875, 52901.505 24/10/07,02:00:42,09,08,1, 12.0,1,1, -0.007, 10392.327, 503.906, 52901.474 24/10/07,02:00:42,10,08,1, 12.0,1,1, -0.007, 10392.310, 503.898, 52901.447 24/10/07,02:00:42,11,08,1, 12.0,1,1, -0.007, 10392.322, 503.900, 52901.462 24/10/07,02:00:42,12,08,1, 12.0,1,1, -0.007, 10392.317, 503.912, 52901.456 24/10/07,02:00:42,13,08,1, 12.0,1,1, -0.007, 10392.336, 503.921, 52901.456 24/10/07,02:00:42,14,08,1, 12.0,1,1, -0.007, 10392.336, 503.927, 52901.479 24/10/07,02:00:42,15,08,1, 12.0,1,1, -0.007, 10392.344, 503.929, 52901.445 24/10/07,02:00:42,16,08,1, 12.0,1,1, -0.007, 10392.336, 503.962, 52901.439 24/10/07,02:00:42,17,08,1, 12.0,1,1, -0.007, 10392.339, 503.964, 52901.436 24/10/07,02:00:42,18,08,1, 12.0,1,1, -0.007, 10392.317, 503.975, 52901.414 24/10/07,02:00:42,19,08,1, 12.0,1,1, -0.007, 10392.344, 503.967, 52901.446 24/10/07,02:00:43,00,08,1, 11.9,1,1, -0.009, 10392.336, 503.967, 52901.446 24/10/07,02:00:43,01,08,1, 11.9,1,1, -0.009, 10392.324, 503.992, 52901.492 24/10/07,02:00:43,02,08,1, 11.9,1,1, -0.009, 10392.349, 504.012, 52901.451 24/10/07,02:00:43,03,08,1, 11.9,1,1, -0.009, 10392.369, 504.026, 52901.466 24/10/07,02:00:43,04,08,1, 11.9,1,1, -0.009, 10392.374, 504.022, 52901.434 24/10/07,02:00:43,05,08,1, 11.9,1,1, -0.009, 10392.368, 504.024, 52901.414 24/10/07,02:00:43,06,08,1, 11.9,1,1, -0.009, 10392.374, 504.037, 52901.424 24/10/07,02:00:43,07,08,1, 11.9,1,1, -0.009, 10392.375, 504.044, 52901.452 24/10/07,02:00:43,08,08,1, 11.9,1,1, -0.009, 10392.383, 504.038, 52901.424 24/10/07,02:00:43,09,08,1, 11.9,1,1, -0.009, 10392.383, 504.074, 52901.450 24/10/07,02:00:43,10,08,1, 11.9,1,1, -0.009, 10392.366, 504.049, 52901.427 24/10/07,02:00:43,11,08,1, 11.9,1,1, -0.009, 10392.397, 504.070, 52901.441 24/10/07,02:00:43,12,08,1, 11.9,1,1, -0.009, 10392.384, 504.075, 52901.468 24/10/07,02:00:43,13,08,1, 11.9,1,1, -0.009, 10392.392, 504.093, 52901.441 24/10/07,02:00:43,14,08,1, 11.9,1,1, -0.009, 10392.400, 504.108, 52901.419 24/10/07,02:00:43,15,08,1, 11.9,1,1, -0.009, 10392.413, 504.110, 52901.432 24/10/07,02:00:43,16,08,1, 11.9,1,1, -0.009, 10392.386, 504.112, 52901.383 24/10/07,02:00:43,17,08,1, 11.9,1,1, -0.009, 10392.403, 504.133, 52901.445 24/10/07,02:00:43,18,08,1, 11.9,1,1, -0.009, 10392.400, 504.143, 52901.404 24/10/07,02:00:43,19,08,1, 11.9,1,1, -0.009, 10392.407, 504.128, 52901.405 24/10/07,02:00:44,00,08,1, 11.9,1,1, -0.001, 10392.402, 504.128, 52901.405 24/10/07,02:00:44,01,08,1, 11.9,1,1, -0.001, 10392.409, 504.173, 52901.407 24/10/07,02:00:44,02,08,1, 11.9,1,1, -0.001, 10392.439, 504.163, 52901.296 24/10/07,02:00:44,03,08,1, 11.9,1,1, -0.001, 10392.432, 504.172, 52901.415 24/10/07,02:00:44,04,08,1, 11.9,1,1, -0.001, 10392.438, 504.153, 52901.355 24/10/07,02:00:44,05,08,1, 11.9,1,1, -0.001, 10392.418, 504.183, 52901.377 24/10/07,02:00:44,06,08,1, 11.9,1,1, -0.001, 10392.394, 504.173, 52901.366 24/10/07,02:00:44,07,08,1, 11.9,1,1, -0.001, 10392.411, 504.199, 52901.360 24/10/07,02:00:44,08,08,1, 11.9,1,1, -0.001, 10392.401, 504.215, 52901.356 24/10/07,02:00:44,09,08,1, 11.9,1,1, -0.001, 10392.441, 504.201, 52901.395 24/10/07,02:00:44,10,08,1, 11.9,1,1, -0.001, 10392.439, 504.207, 52901.366 24/10/07,02:00:44,11,08,1, 11.9,1,1, -0.001, 10392.425, 504.209, 52901.366 24/10/07,02:00:44,12,08,1, 11.9,1,1, -0.001, 10392.432, 504.229, 52901.376 24/10/07,02:00:44,13,08,1, 11.9,1,1, -0.001, 10392.438, 504.234, 52901.364 24/10/07,02:00:44,14,08,1, 11.9,1,1, -0.001, 10392.417, 504.252, 52901.375 24/10/07,02:00:44,15,08,1, 11.9,1,1, -0.001, 10392.429, 504.244, 52901.338 24/10/07,02:00:44,16,08,1, 11.9,1,1, -0.001, 10392.432, 504.285, 52901.362 24/10/07,02:00:44,17,08,1, 11.9,1,1, -0.001, 10392.420, 504.259, 52901.382 24/10/07,02:00:44,18,08,1, 11.9,1,1, -0.001, 10392.427, 504.274, 52901.377 24/10/07,02:00:44,19,08,1, 11.9,1,1, -0.001, 10392.423, 504.277, 52901.365 24/10/07,02:00:45,00,08,1, 11.9,1,1, -0.004, 10392.419, 504.277, 52901.365 24/10/07,02:00:45,01,08,1, 11.9,1,1, -0.004, 10392.418, 504.302, 52901.357 24/10/07,02:00:45,02,08,1, 11.9,1,1, -0.004, 10392.434, 504.300, 52901.362 24/10/07,02:00:45,03,08,1, 11.9,1,1, -0.004, 10392.440, 504.338, 52901.350 24/10/07,02:00:45,04,08,1, 11.9,1,1, -0.004, 10392.424, 504.348, 52901.368 24/10/07,02:00:45,05,08,1, 11.9,1,1, -0.004, 10392.446, 504.325, 52901.401 24/10/07,02:00:45,06,08,1, 11.9,1,1, -0.004, 10392.421, 504.356, 52901.379 24/10/07,02:00:45,07,08,1, 11.9,1,1, -0.004, 10392.450, 504.343, 52901.382 24/10/07,02:00:45,08,08,1, 11.9,1,1, -0.004, 10392.440, 504.341, 52901.363 24/10/07,02:00:45,09,08,1, 11.9,1,1, -0.004, 10392.444, 504.344, 52901.339 24/10/07,02:00:45,10,08,1, 11.9,1,1, -0.004, 10392.440, 504.357, 52901.335 24/10/07,02:00:45,11,08,1, 11.9,1,1, -0.004, 10392.418, 504.354, 52901.462 24/10/07,02:00:45,12,08,1, 11.9,1,1, -0.004, 10392.442, 504.384, 52901.354 24/10/07,02:00:45,13,08,1, 11.9,1,1, -0.004, 10392.425, 504.376, 52901.369 24/10/07,02:00:45,14,08,1, 11.9,1,1, -0.004, 10392.423, 504.366, 52901.446 24/10/07,02:00:45,15,08,1, 11.9,1,1, -0.004, 10392.455, 504.353, 52901.339 24/10/07,02:00:45,16,08,1, 11.9,1,1, -0.004, 10392.464, 504.370, 52901.292 24/10/07,02:00:45,17,08,1, 11.9,1,1, -0.004, 10392.426, 504.406, 52901.355 24/10/07,02:00:45,18,08,1, 11.9,1,1, -0.004, 10392.420, 504.396, 52901.388 24/10/07,02:00:45,19,08,1, 11.9,1,1, -0.004, 10392.415, 504.394, 52901.364 24/10/07,02:00:46,00,08,1, 11.9,1,1, -0.003, 10392.411, 504.394, 52901.364 24/10/07,02:00:46,01,08,1, 11.9,1,1, -0.003, 10392.438, 504.436, 52901.370 24/10/07,02:00:46,02,08,1, 11.9,1,1, -0.003, 10392.442, 504.428, 52901.367 24/10/07,02:00:46,03,08,1, 11.9,1,1, -0.003, 10392.440, 504.443, 52901.382 24/10/07,02:00:46,04,08,1, 11.9,1,1, -0.003, 10392.437, 504.449, 52901.345 24/10/07,02:00:46,05,08,1, 11.9,1,1, -0.003, 10392.442, 504.450, 52901.341 24/10/07,02:00:46,06,08,1, 11.9,1,1, -0.003, 10392.432, 504.462, 52901.317 24/10/07,02:00:46,07,08,1, 11.9,1,1, -0.003, 10392.435, 504.477, 52901.322 24/10/07,02:00:46,08,08,1, 11.9,1,1, -0.003, 10392.439, 504.462, 52901.294 24/10/07,02:00:46,09,08,1, 11.9,1,1, -0.003, 10392.435, 504.484, 52901.331 24/10/07,02:00:46,10,08,1, 11.9,1,1, -0.003, 10392.423, 504.460, 52901.307 24/10/07,02:00:46,11,08,1, 11.9,1,1, -0.003, 10392.431, 504.508, 52901.322 24/10/07,02:00:46,12,08,1, 11.9,1,1, -0.003, 10392.440, 504.516, 52901.304 24/10/07,02:00:46,13,08,1, 11.9,1,1, -0.003, 10392.430, 504.536, 52901.294 24/10/07,02:00:46,14,08,1, 11.9,1,1, -0.003, 10392.448, 504.517, 52901.276 24/10/07,02:00:46,15,08,1, 11.9,1,1, -0.003, 10392.467, 504.534, 52901.287 24/10/07,02:00:46,16,08,1, 11.9,1,1, -0.003, 10392.441, 504.540, 52901.291 24/10/07,02:00:46,17,08,1, 11.9,1,1, -0.003, 10392.438, 504.549, 52901.312 24/10/07,02:00:46,18,08,1, 11.9,1,1, -0.003, 10392.460, 504.555, 52901.287 24/10/07,02:00:46,19,08,1, 11.9,1,1, -0.003, 10392.457, 504.557, 52901.303 24/10/07,02:00:47,00,08,1, 11.9,1,1, -0.003, 10392.452, 504.557, 52901.303 24/10/07,02:00:47,01,08,1, 11.9,1,1, -0.003, 10392.458, 504.605, 52901.284 24/10/07,02:00:47,02,08,1, 11.9,1,1, -0.003, 10392.463, 504.574, 52901.267 24/10/07,02:00:47,03,08,1, 11.9,1,1, -0.003, 10392.447, 504.568, 52901.257 24/10/07,02:00:47,04,08,1, 11.9,1,1, -0.003, 10392.428, 504.578, 52901.290 24/10/07,02:00:47,05,08,1, 11.9,1,1, -0.003, 10392.460, 504.602, 52901.286 24/10/07,02:00:47,06,08,1, 11.9,1,1, -0.003, 10392.456, 504.618, 52901.272 24/10/07,02:00:47,07,08,1, 11.9,1,1, -0.003, 10392.445, 504.601, 52901.271 24/10/07,02:00:47,08,08,1, 11.9,1,1, -0.003, 10392.450, 504.607, 52901.255 24/10/07,02:00:47,09,08,1, 11.9,1,1, -0.003, 10392.469, 504.613, 52901.254 24/10/07,02:00:47,10,08,1, 11.9,1,1, -0.003, 10392.475, 504.629, 52901.266 24/10/07,02:00:47,11,08,1, 11.9,1,1, -0.003, 10392.462, 504.625, 52901.317 24/10/07,02:00:47,12,08,1, 11.9,1,1, -0.003, 10392.471, 504.644, 52901.279 24/10/07,02:00:47,13,08,1, 11.9,1,1, -0.003, 10392.471, 504.651, 52901.262 24/10/07,02:00:47,14,08,1, 11.9,1,1, -0.003, 10392.473, 504.665, 52901.241 24/10/07,02:00:47,15,08,1, 11.9,1,1, -0.003, 10392.467, 504.626, 52901.257 24/10/07,02:00:47,16,08,1, 11.9,1,1, -0.003, 10392.477, 504.656, 52901.211 24/10/07,02:00:47,17,08,1, 11.9,1,1, -0.003, 10392.459, 504.629, 52901.242 24/10/07,02:00:47,18,08,1, 11.9,1,1, -0.003, 10392.463, 504.671, 52901.220 24/10/07,02:00:47,19,08,1, 11.9,1,1, -0.003, 10392.472, 504.674, 52901.205 24/10/07,02:00:48,00,08,1, 12.0,1,1, -0.007, 10392.469, 504.674, 52901.205 24/10/07,02:00:48,01,08,1, 12.0,1,1, -0.007, 10392.480, 504.714, 52901.228 24/10/07,02:00:48,02,08,1, 12.0,1,1, -0.007, 10392.473, 504.677, 52901.228 24/10/07,02:00:48,03,08,1, 12.0,1,1, -0.007, 10392.480, 504.698, 52901.198 24/10/07,02:00:48,04,08,1, 12.0,1,1, -0.007, 10392.486, 504.719, 52901.202 24/10/07,02:00:48,05,08,1, 12.0,1,1, -0.007, 10392.453, 504.724, 52901.184 24/10/07,02:00:48,06,08,1, 12.0,1,1, -0.007, 10392.477, 504.735, 52901.209 24/10/07,02:00:48,07,08,1, 12.0,1,1, -0.007, 10392.460, 504.751, 52901.207 24/10/07,02:00:48,08,08,1, 12.0,1,1, -0.007, 10392.465, 504.750, 52901.207 24/10/07,02:00:48,09,08,1, 12.0,1,1, -0.007, 10392.486, 504.767, 52901.202 24/10/07,02:00:48,10,08,1, 12.0,1,1, -0.007, 10392.498, 504.760, 52901.220 24/10/07,02:00:48,11,08,1, 12.0,1,1, -0.007, 10392.462, 504.770, 52901.196 24/10/07,02:00:48,12,08,1, 12.0,1,1, -0.007, 10392.471, 504.807, 52901.184 24/10/07,02:00:48,13,08,1, 12.0,1,1, -0.007, 10392.497, 504.807, 52901.161 24/10/07,02:00:48,14,08,1, 12.0,1,1, -0.007, 10392.491, 504.833, 52901.149 24/10/07,02:00:48,15,08,1, 12.0,1,1, -0.007, 10392.513, 504.835, 52901.217 24/10/07,02:00:48,16,08,1, 12.0,1,1, -0.007, 10392.479, 504.850, 52901.194 24/10/07,02:00:48,17,08,1, 12.0,1,1, -0.007, 10392.494, 504.826, 52901.166 24/10/07,02:00:48,18,08,1, 12.0,1,1, -0.007, 10392.497, 504.852, 52901.168 24/10/07,02:00:48,19,08,1, 12.0,1,1, -0.007, 10392.502, 504.863, 52901.218 24/10/07,02:00:49,00,08,1, 11.9,1,1, -0.007, 10392.494, 504.863, 52901.218 24/10/07,02:00:49,01,08,1, 11.9,1,1, -0.007, 10392.512, 504.892, 52901.199 24/10/07,02:00:49,02,08,1, 11.9,1,1, -0.007, 10392.528, 504.906, 52901.218 24/10/07,02:00:49,03,08,1, 11.9,1,1, -0.007, 10392.495, 504.927, 52901.234 24/10/07,02:00:49,04,08,1, 11.9,1,1, -0.007, 10392.508, 504.947, 52901.167 24/10/07,02:00:49,05,08,1, 11.9,1,1, -0.007, 10392.517, 504.952, 52901.187 24/10/07,02:00:49,06,08,1, 11.9,1,1, -0.007, 10392.518, 504.962, 52901.177 24/10/07,02:00:49,07,08,1, 11.9,1,1, -0.007, 10392.533, 504.974, 52901.150 24/10/07,02:00:49,08,08,1, 11.9,1,1, -0.007, 10392.522, 504.971, 52901.196 24/10/07,02:00:49,09,08,1, 11.9,1,1, -0.007, 10392.535, 504.983, 52901.181 24/10/07,02:00:49,10,08,1, 11.9,1,1, -0.007, 10392.545, 505.023, 52901.199 24/10/07,02:00:49,11,08,1, 11.9,1,1, -0.007, 10392.531, 505.026, 52901.175 24/10/07,02:00:49,12,08,1, 11.9,1,1, -0.007, 10392.540, 505.029, 52901.207 24/10/07,02:00:49,13,08,1, 11.9,1,1, -0.007, 10392.534, 505.044, 52901.196 24/10/07,02:00:49,14,08,1, 11.9,1,1, -0.007, 10392.550, 505.073, 52901.216 24/10/07,02:00:49,15,08,1, 11.9,1,1, -0.007, 10392.541, 505.061, 52901.194 24/10/07,02:00:49,16,08,1, 11.9,1,1, -0.007, 10392.548, 505.089, 52901.159 24/10/07,02:00:49,17,08,1, 11.9,1,1, -0.007, 10392.558, 505.109, 52901.206 24/10/07,02:00:49,18,08,1, 11.9,1,1, -0.007, 10392.554, 505.111, 52901.240 24/10/07,02:00:49,19,08,1, 11.9,1,1, -0.007, 10392.570, 505.146, 52901.186 24/10/07,02:00:50,00,07,1, 12.0,1,1, -0.006, 10392.569, 505.146, 52901.186 24/10/07,02:00:50,01,07,1, 12.0,1,1, -0.006, 10392.557, 505.132, 52901.163 24/10/07,02:00:50,02,07,1, 12.0,1,1, -0.006, 10392.576, 505.170, 52901.202 24/10/07,02:00:50,03,07,1, 12.0,1,1, -0.006, 10392.586, 505.179, 52901.185 24/10/07,02:00:50,04,07,1, 12.0,1,1, -0.006, 10392.589, 505.195, 52901.169 24/10/07,02:00:50,05,07,1, 12.0,1,1, -0.006, 10392.604, 505.192, 52901.173 24/10/07,02:00:50,06,07,1, 12.0,1,1, -0.006, 10392.609, 505.218, 52901.156 24/10/07,02:00:50,07,07,1, 12.0,1,1, -0.006, 10392.601, 505.227, 52901.144 24/10/07,02:00:50,08,07,1, 12.0,1,1, -0.006, 10392.609, 505.270, 52901.180 24/10/07,02:00:50,09,07,1, 12.0,1,1, -0.006, 10392.610, 505.264, 52901.163 24/10/07,02:00:50,10,07,1, 12.0,1,1, -0.006, 10392.602, 505.261, 52901.175 24/10/07,02:00:50,11,07,1, 12.0,1,1, -0.006, 10392.602, 505.290, 52901.165 24/10/07,02:00:50,12,07,1, 12.0,1,1, -0.006, 10392.610, 505.280, 52901.174 24/10/07,02:00:50,13,07,1, 12.0,1,1, -0.006, 10392.660, 505.309, 52901.204 24/10/07,02:00:50,14,07,1, 12.0,1,1, -0.006, 10392.660, 505.305, 52901.152 24/10/07,02:00:50,15,07,1, 12.0,1,1, -0.006, 10392.646, 505.325, 52901.157 24/10/07,02:00:50,16,07,1, 12.0,1,1, -0.006, 10392.652, 505.331, 52901.160 24/10/07,02:00:50,17,07,1, 12.0,1,1, -0.006, 10392.646, 505.355, 52901.119 24/10/07,02:00:50,18,07,1, 12.0,1,1, -0.006, 10392.667, 505.358, 52901.165 24/10/07,02:00:50,19,07,1, 12.0,1,1, -0.006, 10392.692, 505.385, 52901.137 24/10/07,02:00:51,00,07,1, 11.9,1,1, -0.008, 10392.686, 505.385, 52901.137 24/10/07,02:00:51,01,07,1, 11.9,1,1, -0.008, 10392.672, 505.391, 52901.156 24/10/07,02:00:51,02,07,1, 11.9,1,1, -0.008, 10392.674, 505.412, 52901.138 24/10/07,02:00:51,03,07,1, 11.9,1,1, -0.008, 10392.693, 505.413, 52901.128 24/10/07,02:00:51,04,07,1, 11.9,1,1, -0.008, 10392.674, 505.438, 52901.155 24/10/07,02:00:51,05,07,1, 11.9,1,1, -0.008, 10392.674, 505.442, 52901.156 24/10/07,02:00:51,06,07,1, 11.9,1,1, -0.008, 10392.691, 505.455, 52901.162 24/10/07,02:00:51,07,07,1, 11.9,1,1, -0.008, 10392.700, 505.471, 52901.181 24/10/07,02:00:51,08,07,1, 11.9,1,1, -0.008, 10392.705, 505.467, 52901.140 24/10/07,02:00:51,09,07,1, 11.9,1,1, -0.008, 10392.705, 505.461, 52901.138 24/10/07,02:00:51,10,07,1, 11.9,1,1, -0.008, 10392.713, 505.513, 52901.107 24/10/07,02:00:51,11,07,1, 11.9,1,1, -0.008, 10392.715, 505.512, 52901.136 24/10/07,02:00:51,12,07,1, 11.9,1,1, -0.008, 10392.715, 505.528, 52901.148 24/10/07,02:00:51,13,07,1, 11.9,1,1, -0.008, 10392.715, 505.515, 52901.137 24/10/07,02:00:51,14,07,1, 11.9,1,1, -0.008, 10392.755, 505.529, 52900.952 24/10/07,02:00:51,15,07,1, 11.9,1,1, -0.008, 10392.744, 505.545, 52901.066 24/10/07,02:00:51,16,07,1, 11.9,1,1, -0.008, 10392.719, 505.544, 52901.079 24/10/07,02:00:51,17,07,1, 11.9,1,1, -0.008, 10392.731, 505.572, 52901.096 24/10/07,02:00:51,18,07,1, 11.9,1,1, -0.008, 10392.745, 505.596, 52901.110 24/10/07,02:00:51,19,07,1, 11.9,1,1, -0.008, 10392.737, 505.618, 52901.121 24/10/07,02:00:52,00,07,1, 11.9,1,1, -0.006, 10392.736, 505.618, 52901.121 24/10/07,02:00:52,01,07,1, 11.9,1,1, -0.006, 10392.739, 505.616, 52901.109 24/10/07,02:00:52,02,07,1, 11.9,1,1, -0.006, 10392.774, 505.611, 52901.121 24/10/07,02:00:52,03,07,1, 11.9,1,1, -0.006, 10392.766, 505.639, 52901.136 24/10/07,02:00:52,04,07,1, 11.9,1,1, -0.006, 10392.781, 505.642, 52901.097 24/10/07,02:00:52,05,07,1, 11.9,1,1, -0.006, 10392.760, 505.657, 52901.117 24/10/07,02:00:52,06,07,1, 11.9,1,1, -0.006, 10392.777, 505.645, 52901.111 24/10/07,02:00:52,07,07,1, 11.9,1,1, -0.006, 10392.778, 505.651, 52901.086 24/10/07,02:00:52,08,07,1, 11.9,1,1, -0.006, 10392.760, 505.655, 52901.108 24/10/07,02:00:52,09,07,1, 11.9,1,1, -0.006, 10392.774, 505.668, 52901.091 24/10/07,02:00:52,10,07,1, 11.9,1,1, -0.006, 10392.791, 505.695, 52901.125 24/10/07,02:00:52,11,07,1, 11.9,1,1, -0.006, 10392.771, 505.711, 52901.116 24/10/07,02:00:52,12,07,1, 11.9,1,1, -0.006, 10392.774, 505.744, 52901.103 24/10/07,02:00:52,13,07,1, 11.9,1,1, -0.006, 10392.803, 505.731, 52901.102 24/10/07,02:00:52,14,07,1, 11.9,1,1, -0.006, 10392.795, 505.743, 52901.119 24/10/07,02:00:52,15,07,1, 11.9,1,1, -0.006, 10392.790, 505.763, 52901.072 24/10/07,02:00:52,16,07,1, 11.9,1,1, -0.006, 10392.792, 505.759, 52901.092 24/10/07,02:00:52,17,07,1, 11.9,1,1, -0.006, 10392.808, 505.767, 52901.071 24/10/07,02:00:52,18,07,1, 11.9,1,1, -0.006, 10392.812, 505.793, 52901.100 24/10/07,02:00:52,19,07,1, 11.9,1,1, -0.006, 10392.808, 505.757, 52901.050 24/10/07,02:00:53,00,08,1, 11.9,1,1, -0.002, 10392.803, 505.757, 52901.050 24/10/07,02:00:53,01,08,1, 11.9,1,1, -0.002, 10392.834, 505.815, 52901.068 24/10/07,02:00:53,02,08,1, 11.9,1,1, -0.002, 10392.839, 505.816, 52901.072 24/10/07,02:00:53,03,08,1, 11.9,1,1, -0.002, 10392.817, 505.827, 52901.070 24/10/07,02:00:53,04,08,1, 11.9,1,1, -0.002, 10392.820, 505.843, 52901.080 24/10/07,02:00:53,05,08,1, 11.9,1,1, -0.002, 10392.838, 505.867, 52901.059 24/10/07,02:00:53,06,08,1, 11.9,1,1, -0.002, 10392.854, 505.872, 52901.090 24/10/07,02:00:53,07,08,1, 11.9,1,1, -0.002, 10392.836, 505.893, 52901.078 24/10/07,02:00:53,08,08,1, 11.9,1,1, -0.002, 10392.834, 505.879, 52901.107 24/10/07,02:00:53,09,08,1, 11.9,1,1, -0.002, 10392.859, 505.868, 52900.884 24/10/07,02:00:53,10,08,1, 11.9,1,1, -0.002, 10392.825, 505.916, 52901.088 24/10/07,02:00:53,11,08,1, 11.9,1,1, -0.002, 10392.850, 505.914, 52901.112 24/10/07,02:00:53,12,08,1, 11.9,1,1, -0.002, 10392.866, 505.943, 52901.071 24/10/07,02:00:53,13,08,1, 11.9,1,1, -0.002, 10392.869, 505.951, 52901.057 24/10/07,02:00:53,14,08,1, 11.9,1,1, -0.002, 10392.862, 505.965, 52901.052 24/10/07,02:00:53,15,08,1, 11.9,1,1, -0.002, 10392.874, 505.950, 52901.064 24/10/07,02:00:53,16,08,1, 11.9,1,1, -0.002, 10392.887, 505.966, 52901.032 24/10/07,02:00:53,17,08,1, 11.9,1,1, -0.002, 10392.877, 505.978, 52901.059 24/10/07,02:00:53,18,08,1, 11.9,1,1, -0.002, 10392.891, 506.013, 52901.062 24/10/07,02:00:53,19,08,1, 11.9,1,1, -0.002, 10392.882, 506.007, 52901.046 24/10/07,02:00:54,00,08,1, 11.9,1,1, -0.004, 10392.878, 506.007, 52901.046 24/10/07,02:00:54,01,08,1, 11.9,1,1, -0.004, 10392.912, 506.024, 52901.022 24/10/07,02:00:54,02,08,1, 11.9,1,1, -0.004, 10392.910, 506.030, 52900.996 24/10/07,02:00:54,03,08,1, 11.9,1,1, -0.004, 10392.917, 506.039, 52901.047 24/10/07,02:00:54,04,08,1, 11.9,1,1, -0.004, 10392.915, 506.056, 52901.023 24/10/07,02:00:54,05,08,1, 11.9,1,1, -0.004, 10392.896, 506.094, 52901.027 24/10/07,02:00:54,06,08,1, 11.9,1,1, -0.004, 10392.928, 506.076, 52901.061 24/10/07,02:00:54,07,08,1, 11.9,1,1, -0.004, 10392.935, 506.080, 52901.050 24/10/07,02:00:54,08,08,1, 11.9,1,1, -0.004, 10392.941, 506.092, 52901.025 24/10/07,02:00:54,09,08,1, 11.9,1,1, -0.004, 10392.941, 506.094, 52901.028 24/10/07,02:00:54,10,08,1, 11.9,1,1, -0.004, 10392.951, 506.069, 52901.037 24/10/07,02:00:54,11,08,1, 11.9,1,1, -0.004, 10392.955, 506.091, 52901.025 24/10/07,02:00:54,12,08,1, 11.9,1,1, -0.004, 10392.940, 506.101, 52901.033 24/10/07,02:00:54,13,08,1, 11.9,1,1, -0.004, 10392.963, 506.120, 52901.008 24/10/07,02:00:54,14,08,1, 11.9,1,1, -0.004, 10392.933, 506.145, 52901.007 24/10/07,02:00:54,15,08,1, 11.9,1,1, -0.004, 10392.976, 506.145, 52901.049 24/10/07,02:00:54,16,08,1, 11.9,1,1, -0.004, 10392.951, 506.141, 52900.983 24/10/07,02:00:54,17,08,1, 11.9,1,1, -0.004, 10392.978, 506.157, 52901.012 24/10/07,02:00:54,18,08,1, 11.9,1,1, -0.004, 10392.958, 506.170, 52900.989 24/10/07,02:00:54,19,08,1, 11.9,1,1, -0.004, 10392.984, 506.161, 52900.983 24/10/07,02:00:55,00,07,1, 11.9,1,1, -0.006, 10392.978, 506.161, 52900.983 24/10/07,02:00:55,01,07,1, 11.9,1,1, -0.006, 10392.992, 506.194, 52901.001 24/10/07,02:00:55,02,07,1, 11.9,1,1, -0.006, 10392.967, 506.201, 52901.003 24/10/07,02:00:55,03,07,1, 11.9,1,1, -0.006, 10392.991, 506.192, 52901.021 24/10/07,02:00:55,04,07,1, 11.9,1,1, -0.006, 10392.988, 506.217, 52900.981 24/10/07,02:00:55,05,07,1, 11.9,1,1, -0.006, 10392.977, 506.209, 52900.952 24/10/07,02:00:55,06,07,1, 11.9,1,1, -0.006, 10392.998, 506.227, 52900.942 24/10/07,02:00:55,07,07,1, 11.9,1,1, -0.006, 10393.002, 506.243, 52900.972 24/10/07,02:00:55,08,07,1, 11.9,1,1, -0.006, 10393.025, 506.267, 52901.019 24/10/07,02:00:55,09,07,1, 11.9,1,1, -0.006, 10393.011, 506.250, 52901.009 24/10/07,02:00:55,10,07,1, 11.9,1,1, -0.006, 10392.997, 506.293, 52900.985 24/10/07,02:00:55,11,07,1, 11.9,1,1, -0.006, 10393.014, 506.303, 52900.986 24/10/07,02:00:55,12,07,1, 11.9,1,1, -0.006, 10393.018, 506.298, 52900.943 24/10/07,02:00:55,13,07,1, 11.9,1,1, -0.006, 10393.044, 506.308, 52901.000 24/10/07,02:00:55,14,07,1, 11.9,1,1, -0.006, 10393.017, 506.336, 52900.981 24/10/07,02:00:55,15,07,1, 11.9,1,1, -0.006, 10393.024, 506.348, 52901.020 24/10/07,02:00:55,16,07,1, 11.9,1,1, -0.006, 10393.034, 506.337, 52900.998 24/10/07,02:00:55,17,07,1, 11.9,1,1, -0.006, 10393.045, 506.360, 52900.978 24/10/07,02:00:55,18,07,1, 11.9,1,1, -0.006, 10393.033, 506.363, 52900.949 24/10/07,02:00:55,19,07,1, 11.9,1,1, -0.006, 10393.012, 506.357, 52900.944 24/10/07,02:00:56,00,06,1, 12.0,1,1, -0.010, 10393.012, 506.357, 52900.944 24/10/07,02:00:56,01,06,1, 12.0,1,1, -0.010, 10393.077, 506.390, 52900.952 24/10/07,02:00:56,02,06,1, 12.0,1,1, -0.010, 10393.031, 506.388, 52900.941 24/10/07,02:00:56,03,06,1, 12.0,1,1, -0.010, 10393.044, 506.404, 52900.945 24/10/07,02:00:56,04,06,1, 12.0,1,1, -0.010, 10393.035, 506.390, 52900.946 24/10/07,02:00:56,05,06,1, 12.0,1,1, -0.010, 10393.039, 506.440, 52900.944 24/10/07,02:00:56,06,06,1, 12.0,1,1, -0.010, 10393.075, 506.417, 52900.954 24/10/07,02:00:56,07,06,1, 12.0,1,1, -0.010, 10393.071, 506.468, 52900.972 24/10/07,02:00:56,08,06,1, 12.0,1,1, -0.010, 10393.068, 506.454, 52900.952 24/10/07,02:00:56,09,06,1, 12.0,1,1, -0.010, 10393.089, 506.477, 52900.935 24/10/07,02:00:56,10,06,1, 12.0,1,1, -0.010, 10393.075, 506.497, 52900.941 24/10/07,02:00:56,11,06,1, 12.0,1,1, -0.010, 10393.044, 506.480, 52900.915 24/10/07,02:00:56,12,06,1, 12.0,1,1, -0.010, 10393.068, 506.493, 52900.932 24/10/07,02:00:56,13,06,1, 12.0,1,1, -0.010, 10393.084, 506.496, 52900.959 24/10/07,02:00:56,14,06,1, 12.0,1,1, -0.010, 10393.075, 506.515, 52900.962 24/10/07,02:00:56,15,06,1, 12.0,1,1, -0.010, 10393.101, 506.512, 52900.940 24/10/07,02:00:56,16,06,1, 12.0,1,1, -0.010, 10393.085, 506.498, 52900.929 24/10/07,02:00:56,17,06,1, 12.0,1,1, -0.010, 10393.086, 506.540, 52900.941 24/10/07,02:00:56,18,06,1, 12.0,1,1, -0.010, 10393.101, 506.558, 52900.928 24/10/07,02:00:56,19,06,1, 12.0,1,1, -0.010, 10393.078, 506.567, 52900.916 24/10/07,02:00:57,00,08,1, 11.9,1,1, -0.008, 10393.070, 506.567, 52900.916 24/10/07,02:00:57,01,08,1, 11.9,1,1, -0.008, 10393.112, 506.596, 52900.948 24/10/07,02:00:57,02,08,1, 11.9,1,1, -0.008, 10393.114, 506.650, 52901.192 24/10/07,02:00:57,03,08,1, 11.9,1,1, -0.008, 10393.114, 506.695, 52901.203 24/10/07,02:00:57,04,08,1, 11.9,1,1, -0.008, 10393.121, 506.699, 52901.228 24/10/07,02:00:57,05,08,1, 11.9,1,1, -0.008, 10393.115, 506.701, 52901.165 24/10/07,02:00:57,06,08,1, 11.9,1,1, -0.008, 10393.126, 506.709, 52901.252 24/10/07,02:00:57,07,08,1, 11.9,1,1, -0.008, 10393.146, 506.717, 52901.229 24/10/07,02:00:57,08,08,1, 11.9,1,1, -0.008, 10393.133, 506.735, 52901.207 24/10/07,02:00:57,09,08,1, 11.9,1,1, -0.008, 10393.158, 506.760, 52901.257 24/10/07,02:00:57,10,08,1, 11.9,1,1, -0.008, 10393.158, 506.742, 52901.202 24/10/07,02:00:57,11,08,1, 11.9,1,1, -0.008, 10393.166, 506.749, 52901.209 24/10/07,02:00:57,12,08,1, 11.9,1,1, -0.008, 10393.163, 506.746, 52901.173 24/10/07,02:00:57,13,08,1, 11.9,1,1, -0.008, 10393.153, 506.748, 52901.168 24/10/07,02:00:57,14,08,1, 11.9,1,1, -0.008, 10393.155, 506.776, 52901.214 24/10/07,02:00:57,15,08,1, 11.9,1,1, -0.008, 10393.178, 506.767, 52901.168 24/10/07,02:00:57,16,08,1, 11.9,1,1, -0.008, 10393.174, 506.787, 52901.145 24/10/07,02:00:57,17,08,1, 11.9,1,1, -0.008, 10393.195, 506.793, 52901.183 24/10/07,02:00:57,18,08,1, 11.9,1,1, -0.008, 10393.183, 506.807, 52901.153 24/10/07,02:00:57,19,08,1, 11.9,1,1, -0.008, 10393.185, 506.829, 52901.164 24/10/07,02:00:58,00,08,1, 11.8,1,1, -0.006, 10393.178, 506.829, 52901.164 24/10/07,02:00:58,01,08,1, 11.8,1,1, -0.006, 10393.203, 506.828, 52901.131 24/10/07,02:00:58,02,08,1, 11.8,1,1, -0.006, 10393.193, 506.839, 52901.134 24/10/07,02:00:58,03,08,1, 11.8,1,1, -0.006, 10393.174, 506.836, 52901.122 24/10/07,02:00:58,04,08,1, 11.8,1,1, -0.006, 10393.231, 506.845, 52901.129 24/10/07,02:00:58,05,08,1, 11.8,1,1, -0.006, 10393.211, 506.861, 52901.125 24/10/07,02:00:58,06,08,1, 11.8,1,1, -0.006, 10393.218, 506.879, 52901.099 24/10/07,02:00:58,07,08,1, 11.8,1,1, -0.006, 10393.222, 506.893, 52901.125 24/10/07,02:00:58,08,08,1, 11.8,1,1, -0.006, 10393.213, 506.898, 52901.163 24/10/07,02:00:58,09,08,1, 11.8,1,1, -0.006, 10393.227, 506.881, 52901.177 24/10/07,02:00:58,10,08,1, 11.8,1,1, -0.006, 10393.228, 506.900, 52901.124 24/10/07,02:00:58,11,08,1, 11.8,1,1, -0.006, 10393.232, 506.921, 52901.161 24/10/07,02:00:58,12,08,1, 11.8,1,1, -0.006, 10393.246, 506.923, 52901.135 24/10/07,02:00:58,13,08,1, 11.8,1,1, -0.006, 10393.252, 506.926, 52901.122 24/10/07,02:00:58,14,08,1, 11.8,1,1, -0.006, 10393.237, 506.968, 52901.146 24/10/07,02:00:58,15,08,1, 11.8,1,1, -0.006, 10393.258, 506.951, 52901.123 24/10/07,02:00:58,16,08,1, 11.8,1,1, -0.006, 10393.267, 506.951, 52901.086 24/10/07,02:00:58,17,08,1, 11.8,1,1, -0.006, 10393.241, 506.977, 52901.091 24/10/07,02:00:58,18,08,1, 11.8,1,1, -0.006, 10393.257, 506.995, 52901.108 24/10/07,02:00:58,19,08,1, 11.8,1,1, -0.006, 10393.269, 507.006, 52901.104 24/10/07,02:00:59,00,08,1, 11.8,1,1, -0.009, 10393.262, 507.006, 52901.104 24/10/07,02:00:59,01,08,1, 11.8,1,1, -0.009, 10393.286, 507.010, 52901.083 24/10/07,02:00:59,02,08,1, 11.8,1,1, -0.009, 10393.253, 507.000, 52901.071 24/10/07,02:00:59,03,08,1, 11.8,1,1, -0.009, 10393.299, 507.079, 52901.146 24/10/07,02:00:59,04,08,1, 11.8,1,1, -0.009, 10393.279, 507.039, 52901.064 24/10/07,02:00:59,05,08,1, 11.8,1,1, -0.009, 10393.289, 507.058, 52901.109 24/10/07,02:00:59,06,08,1, 11.8,1,1, -0.009, 10393.294, 507.074, 52901.068 24/10/07,02:00:59,07,08,1, 11.8,1,1, -0.009, 10393.304, 507.063, 52901.115 24/10/07,02:00:59,08,08,1, 11.8,1,1, -0.009, 10393.311, 507.089, 52901.061 24/10/07,02:00:59,09,08,1, 11.8,1,1, -0.009, 10393.292, 507.090, 52901.157 24/10/07,02:00:59,10,08,1, 11.8,1,1, -0.009, 10393.298, 507.113, 52901.082 24/10/07,02:00:59,11,08,1, 11.8,1,1, -0.009, 10393.323, 507.105, 52901.080 24/10/07,02:00:59,12,08,1, 11.8,1,1, -0.009, 10393.316, 507.147, 52901.074 24/10/07,02:00:59,13,08,1, 11.8,1,1, -0.009, 10393.309, 507.159, 52901.091 24/10/07,02:00:59,14,08,1, 11.8,1,1, -0.009, 10393.302, 507.149, 52901.122 24/10/07,02:00:59,15,08,1, 11.8,1,1, -0.009, 10393.323, 507.160, 52901.092 24/10/07,02:00:59,16,08,1, 11.8,1,1, -0.009, 10393.355, 507.175, 52901.091 24/10/07,02:00:59,17,08,1, 11.8,1,1, -0.009, 10393.330, 507.201, 52901.093 24/10/07,02:00:59,18,08,1, 11.8,1,1, -0.009, 10393.335, 507.195, 52901.111 24/10/07,02:00:59,19,08,1, 11.8,1,1, -0.009, 10393.365, 507.186, 52901.086 24/10/07,02:01:00,00,08,1, 11.9,1,1, -0.008, 10393.362, 507.186, 52901.086 24/10/07,02:01:00,01,08,1, 11.9,1,1, -0.008, 10393.379, 507.230, 52901.078 24/10/07,02:01:00,02,08,1, 11.9,1,1, -0.008, 10393.382, 507.161, 52900.873 24/10/07,02:01:00,03,08,1, 11.9,1,1, -0.008, 10393.376, 507.161, 52900.826 24/10/07,02:01:00,04,08,1, 11.9,1,1, -0.008, 10393.365, 507.181, 52900.848 24/10/07,02:01:00,05,08,1, 11.9,1,1, -0.008, 10393.377, 507.188, 52900.830 24/10/07,02:01:00,06,08,1, 11.9,1,1, -0.008, 10393.366, 507.190, 52900.823 24/10/07,02:01:00,07,08,1, 11.9,1,1, -0.008, 10393.382, 507.216, 52900.823 24/10/07,02:01:00,08,08,1, 11.9,1,1, -0.008, 10393.386, 507.211, 52900.814 24/10/07,02:01:00,09,08,1, 11.9,1,1, -0.008, 10393.411, 507.233, 52900.805 24/10/07,02:01:00,10,08,1, 11.9,1,1, -0.008, 10393.401, 507.249, 52900.802 24/10/07,02:01:00,11,08,1, 11.9,1,1, -0.008, 10393.383, 507.251, 52900.824 24/10/07,02:01:00,12,08,1, 11.9,1,1, -0.008, 10393.398, 507.262, 52900.815 24/10/07,02:01:00,13,08,1, 11.9,1,1, -0.008, 10393.390, 507.286, 52900.852 24/10/07,02:01:00,14,08,1, 11.9,1,1, -0.008, 10393.405, 507.291, 52900.819 24/10/07,02:01:00,15,08,1, 11.9,1,1, -0.008, 10393.429, 507.309, 52900.836 24/10/07,02:01:00,16,08,1, 11.9,1,1, -0.008, 10393.439, 507.287, 52900.795 24/10/07,02:01:00,17,08,1, 11.9,1,1, -0.008, 10393.431, 507.309, 52900.792 24/10/07,02:01:00,18,08,1, 11.9,1,1, -0.008, 10393.430, 507.326, 52900.780 24/10/07,02:01:00,19,08,1, 11.9,1,1, -0.008, 10393.443, 507.344, 52900.828 24/10/07,02:01:01,00,09,1, 11.9,1,1, -0.004, 10393.437, 507.344, 52900.828 24/10/07,02:01:01,01,09,1, 11.9,1,1, -0.004, 10393.459, 507.356, 52900.826 24/10/07,02:01:01,02,09,1, 11.9,1,1, -0.004, 10393.443, 507.368, 52900.807 24/10/07,02:01:01,03,09,1, 11.9,1,1, -0.004, 10393.439, 507.373, 52900.811 24/10/07,02:01:01,04,09,1, 11.9,1,1, -0.004, 10393.446, 507.381, 52900.836 24/10/07,02:01:01,05,09,1, 11.9,1,1, -0.004, 10393.469, 507.406, 52900.792 24/10/07,02:01:01,06,09,1, 11.9,1,1, -0.004, 10393.461, 507.402, 52900.806 24/10/07,02:01:01,07,09,1, 11.9,1,1, -0.004, 10393.476, 507.408, 52900.782 24/10/07,02:01:01,08,09,1, 11.9,1,1, -0.004, 10393.483, 507.444, 52900.811 24/10/07,02:01:01,09,09,1, 11.9,1,1, -0.004, 10393.470, 507.439, 52900.792 24/10/07,02:01:01,10,09,1, 11.9,1,1, -0.004, 10393.492, 507.446, 52900.815 24/10/07,02:01:01,11,09,1, 11.9,1,1, -0.004, 10393.492, 507.446, 52900.804 24/10/07,02:01:01,12,09,1, 11.9,1,1, -0.004, 10393.506, 507.491, 52900.792 24/10/07,02:01:01,13,09,1, 11.9,1,1, -0.004, 10393.502, 507.475, 52900.807 24/10/07,02:01:01,14,09,1, 11.9,1,1, -0.004, 10393.510, 507.495, 52900.807 24/10/07,02:01:01,15,09,1, 11.9,1,1, -0.004, 10393.494, 507.497, 52900.821 24/10/07,02:01:01,16,09,1, 11.9,1,1, -0.004, 10393.498, 507.525, 52900.779 24/10/07,02:01:01,17,09,1, 11.9,1,1, -0.004, 10393.507, 507.528, 52900.795 24/10/07,02:01:01,18,09,1, 11.9,1,1, -0.004, 10393.500, 507.544, 52900.839 24/10/07,02:01:01,19,09,1, 11.9,1,1, -0.004, 10393.538, 507.574, 52900.819 24/10/07,02:01:02,00,09,1, 11.9,1,1, -0.007, 10393.537, 507.574, 52900.819 24/10/07,02:01:02,01,09,1, 11.9,1,1, -0.007, 10393.547, 507.584, 52900.811 24/10/07,02:01:02,02,09,1, 11.9,1,1, -0.007, 10393.521, 507.591, 52900.811 24/10/07,02:01:02,03,09,1, 11.9,1,1, -0.007, 10393.535, 507.583, 52900.832 24/10/07,02:01:02,04,09,1, 11.9,1,1, -0.007, 10393.532, 507.616, 52900.857 24/10/07,02:01:02,05,09,1, 11.9,1,1, -0.007, 10393.554, 507.626, 52900.808 24/10/07,02:01:02,06,09,1, 11.9,1,1, -0.007, 10393.561, 507.644, 52900.802 24/10/07,02:01:02,07,09,1, 11.9,1,1, -0.007, 10393.541, 507.648, 52900.808 24/10/07,02:01:02,08,09,1, 11.9,1,1, -0.007, 10393.546, 507.670, 52900.816 24/10/07,02:01:02,09,09,1, 11.9,1,1, -0.007, 10393.580, 507.685, 52900.786 24/10/07,02:01:02,10,09,1, 11.9,1,1, -0.007, 10393.548, 507.694, 52900.830 24/10/07,02:01:02,11,09,1, 11.9,1,1, -0.007, 10393.561, 507.706, 52900.800 24/10/07,02:01:02,12,09,1, 11.9,1,1, -0.007, 10393.570, 507.729, 52900.860 24/10/07,02:01:02,13,09,1, 11.9,1,1, -0.007, 10393.582, 507.716, 52900.802 24/10/07,02:01:02,14,09,1, 11.9,1,1, -0.007, 10393.560, 507.736, 52900.819 24/10/07,02:01:02,15,09,1, 11.9,1,1, -0.007, 10393.585, 507.732, 52900.787 24/10/07,02:01:02,16,09,1, 11.9,1,1, -0.007, 10393.579, 507.765, 52900.809 24/10/07,02:01:02,17,09,1, 11.9,1,1, -0.007, 10393.575, 507.765, 52900.869 24/10/07,02:01:02,18,09,1, 11.9,1,1, -0.007, 10393.594, 507.773, 52900.761 24/10/07,02:01:02,19,09,1, 11.9,1,1, -0.007, 10393.583, 507.777, 52900.805 24/10/07,02:01:03,00,09,1, 11.9,1,1, -0.007, 10393.579, 507.777, 52900.805 24/10/07,02:01:03,01,09,1, 11.9,1,1, -0.007, 10393.577, 507.834, 52900.851 24/10/07,02:01:03,02,09,1, 11.9,1,1, -0.007, 10393.591, 507.853, 52900.823 24/10/07,02:01:03,03,09,1, 11.9,1,1, -0.007, 10393.605, 507.857, 52900.789 24/10/07,02:01:03,04,09,1, 11.9,1,1, -0.007, 10393.619, 507.835, 52900.838 24/10/07,02:01:03,05,09,1, 11.9,1,1, -0.007, 10393.604, 507.872, 52900.798 24/10/07,02:01:03,06,09,1, 11.9,1,1, -0.007, 10393.617, 507.877, 52900.848 24/10/07,02:01:03,07,09,1, 11.9,1,1, -0.007, 10393.630, 507.891, 52900.774 24/10/07,02:01:03,08,09,1, 11.9,1,1, -0.007, 10393.639, 507.900, 52900.830 24/10/07,02:01:03,09,09,1, 11.9,1,1, -0.007, 10393.615, 507.922, 52900.814 24/10/07,02:01:03,10,09,1, 11.9,1,1, -0.007, 10393.634, 507.919, 52900.837 24/10/07,02:01:03,11,09,1, 11.9,1,1, -0.007, 10393.631, 507.949, 52900.807 24/10/07,02:01:03,12,09,1, 11.9,1,1, -0.007, 10393.651, 507.955, 52900.813 24/10/07,02:01:03,13,09,1, 11.9,1,1, -0.007, 10393.619, 507.943, 52900.808 24/10/07,02:01:03,14,09,1, 11.9,1,1, -0.007, 10393.651, 507.969, 52900.800 24/10/07,02:01:03,15,09,1, 11.9,1,1, -0.007, 10393.666, 507.981, 52900.815 24/10/07,02:01:03,16,09,1, 11.9,1,1, -0.007, 10393.667, 508.000, 52900.810 24/10/07,02:01:03,17,09,1, 11.9,1,1, -0.007, 10393.687, 507.970, 52900.751 24/10/07,02:01:03,18,09,1, 11.9,1,1, -0.007, 10393.696, 507.976, 52900.850 24/10/07,02:01:03,19,09,1, 11.9,1,1, -0.007, 10393.692, 508.008, 52900.817 24/10/07,02:01:04,00,10,1, 11.9,1,1, -0.007, 10393.687, 508.008, 52900.817 24/10/07,02:01:04,01,10,1, 11.9,1,1, -0.007, 10393.682, 508.043, 52900.807 24/10/07,02:01:04,02,10,1, 11.9,1,1, -0.007, 10393.691, 508.074, 52900.829 24/10/07,02:01:04,03,10,1, 11.9,1,1, -0.007, 10393.692, 508.079, 52900.831 24/10/07,02:01:04,04,10,1, 11.9,1,1, -0.007, 10393.715, 508.106, 52900.837 24/10/07,02:01:04,05,10,1, 11.9,1,1, -0.007, 10393.716, 508.081, 52900.805 24/10/07,02:01:04,06,10,1, 11.9,1,1, -0.007, 10393.727, 508.081, 52900.796 24/10/07,02:01:04,07,10,1, 11.9,1,1, -0.007, 10393.751, 508.128, 52900.837 24/10/07,02:01:04,08,10,1, 11.9,1,1, -0.007, 10393.733, 508.118, 52900.825 24/10/07,02:01:04,09,10,1, 11.9,1,1, -0.007, 10393.763, 508.152, 52900.821 24/10/07,02:01:04,10,10,1, 11.9,1,1, -0.007, 10393.763, 508.120, 52900.799 24/10/07,02:01:04,11,10,1, 11.9,1,1, -0.007, 10393.748, 508.128, 52900.787 24/10/07,02:01:04,12,10,1, 11.9,1,1, -0.007, 10393.772, 508.142, 52900.785 24/10/07,02:01:04,13,10,1, 11.9,1,1, -0.007, 10393.757, 508.161, 52900.772 24/10/07,02:01:04,14,10,1, 11.9,1,1, -0.007, 10393.759, 508.202, 52900.811 24/10/07,02:01:04,15,10,1, 11.9,1,1, -0.007, 10393.793, 508.195, 52900.804 24/10/07,02:01:04,16,10,1, 11.9,1,1, -0.007, 10393.776, 508.216, 52900.807 24/10/07,02:01:04,17,10,1, 11.9,1,1, -0.007, 10393.783, 508.222, 52900.810 24/10/07,02:01:04,18,10,1, 11.9,1,1, -0.007, 10393.785, 508.212, 52900.815 24/10/07,02:01:04,19,10,1, 11.9,1,1, -0.007, 10393.788, 508.215, 52900.811 24/10/07,02:01:05,00,09,1, 11.9,1,1, -0.005, 10393.788, 508.215, 52900.811 24/10/07,02:01:05,01,09,1, 11.9,1,1, -0.005, 10393.821, 508.263, 52900.808 24/10/07,02:01:05,02,09,1, 11.9,1,1, -0.005, 10393.818, 508.269, 52900.776 24/10/07,02:01:05,03,09,1, 11.9,1,1, -0.005, 10393.816, 508.279, 52900.827 24/10/07,02:01:05,04,09,1, 11.9,1,1, -0.005, 10393.834, 508.284, 52900.773 24/10/07,02:01:05,05,09,1, 11.9,1,1, -0.005, 10393.834, 508.308, 52900.775 24/10/07,02:01:05,06,09,1, 11.9,1,1, -0.005, 10393.844, 508.304, 52900.786 24/10/07,02:01:05,07,09,1, 11.9,1,1, -0.005, 10393.862, 508.314, 52900.767 24/10/07,02:01:05,08,09,1, 11.9,1,1, -0.005, 10393.876, 508.326, 52900.761 24/10/07,02:01:05,09,09,1, 11.9,1,1, -0.005, 10393.873, 508.341, 52900.763 24/10/07,02:01:05,10,09,1, 11.9,1,1, -0.005, 10393.881, 508.328, 52900.797 24/10/07,02:01:05,11,09,1, 11.9,1,1, -0.005, 10393.900, 508.360, 52900.808 24/10/07,02:01:05,12,09,1, 11.9,1,1, -0.005, 10393.895, 508.388, 52900.755 24/10/07,02:01:05,13,09,1, 11.9,1,1, -0.005, 10393.904, 508.383, 52900.846 24/10/07,02:01:05,14,09,1, 11.9,1,1, -0.005, 10393.900, 508.395, 52900.784 24/10/07,02:01:05,15,09,1, 11.9,1,1, -0.005, 10393.902, 508.402, 52900.774 24/10/07,02:01:05,16,09,1, 11.9,1,1, -0.005, 10393.918, 508.403, 52900.783 24/10/07,02:01:05,17,09,1, 11.9,1,1, -0.005, 10393.923, 508.404, 52900.743 24/10/07,02:01:05,18,09,1, 11.9,1,1, -0.005, 10393.929, 508.422, 52900.744 24/10/07,02:01:05,19,09,1, 11.9,1,1, -0.005, 10393.957, 508.439, 52900.737 24/10/07,02:01:06,00,09,1, 11.9,1,1, -0.006, 10393.955, 508.439, 52900.737 24/10/07,02:01:06,01,09,1, 11.9,1,1, -0.006, 10393.967, 508.429, 52900.745 24/10/07,02:01:06,02,09,1, 11.9,1,1, -0.006, 10393.950, 508.444, 52900.779 24/10/07,02:01:06,03,09,1, 11.9,1,1, -0.006, 10393.956, 508.447, 52900.754 24/10/07,02:01:06,04,09,1, 11.9,1,1, -0.006, 10393.952, 508.458, 52900.775 24/10/07,02:01:06,05,09,1, 11.9,1,1, -0.006, 10393.942, 508.482, 52900.752 24/10/07,02:01:06,06,09,1, 11.9,1,1, -0.006, 10393.961, 508.507, 52900.763 24/10/07,02:01:06,07,09,1, 11.9,1,1, -0.006, 10393.966, 508.498, 52900.759 24/10/07,02:01:06,08,09,1, 11.9,1,1, -0.006, 10393.950, 508.512, 52900.793 24/10/07,02:01:06,09,09,1, 11.9,1,1, -0.006, 10393.985, 508.502, 52900.754 24/10/07,02:01:06,10,09,1, 11.9,1,1, -0.006, 10393.971, 508.516, 52900.721 24/10/07,02:01:06,11,09,1, 11.9,1,1, -0.006, 10393.975, 508.534, 52900.754 24/10/07,02:01:06,12,09,1, 11.9,1,1, -0.006, 10394.007, 508.548, 52900.738 24/10/07,02:01:06,13,09,1, 11.9,1,1, -0.006, 10393.993, 508.543, 52900.760 24/10/07,02:01:06,14,09,1, 11.9,1,1, -0.006, 10394.009, 508.549, 52900.753 24/10/07,02:01:06,15,09,1, 11.9,1,1, -0.006, 10394.037, 508.557, 52900.759 24/10/07,02:01:06,16,09,1, 11.9,1,1, -0.006, 10394.005, 508.575, 52900.736 24/10/07,02:01:06,17,09,1, 11.9,1,1, -0.006, 10394.034, 508.559, 52900.742 24/10/07,02:01:06,18,09,1, 11.9,1,1, -0.006, 10394.018, 508.572, 52900.749 24/10/07,02:01:06,19,09,1, 11.9,1,1, -0.006, 10394.039, 508.581, 52900.723 24/10/07,02:01:07,00,09,1, 11.9,1,1, -0.006, 10394.038, 508.581, 52900.723 24/10/07,02:01:07,01,09,1, 11.9,1,1, -0.006, 10394.037, 508.589, 52900.775 24/10/07,02:01:07,02,09,1, 11.9,1,1, -0.006, 10394.062, 508.590, 52900.720 24/10/07,02:01:07,03,09,1, 11.9,1,1, -0.006, 10394.046, 508.611, 52900.739 24/10/07,02:01:07,04,09,1, 11.9,1,1, -0.006, 10394.058, 508.607, 52900.747 24/10/07,02:01:07,05,09,1, 11.9,1,1, -0.006, 10394.058, 508.597, 52900.699 24/10/07,02:01:07,06,09,1, 11.9,1,1, -0.006, 10394.064, 508.618, 52900.735 24/10/07,02:01:07,07,09,1, 11.9,1,1, -0.006, 10394.063, 508.655, 52900.740 24/10/07,02:01:07,08,09,1, 11.9,1,1, -0.006, 10394.069, 508.654, 52900.723 24/10/07,02:01:07,09,09,1, 11.9,1,1, -0.006, 10394.084, 508.649, 52900.732 24/10/07,02:01:07,10,09,1, 11.9,1,1, -0.006, 10394.101, 508.670, 52900.741 24/10/07,02:01:07,11,09,1, 11.9,1,1, -0.006, 10394.094, 508.669, 52900.770 24/10/07,02:01:07,12,09,1, 11.9,1,1, -0.006, 10394.105, 508.664, 52900.729 24/10/07,02:01:07,13,09,1, 11.9,1,1, -0.006, 10394.098, 508.686, 52900.721 24/10/07,02:01:07,14,09,1, 11.9,1,1, -0.006, 10394.112, 508.696, 52900.752 24/10/07,02:01:07,15,09,1, 11.9,1,1, -0.006, 10394.098, 508.712, 52900.749 24/10/07,02:01:07,16,09,1, 11.9,1,1, -0.006, 10394.132, 508.713, 52900.743 24/10/07,02:01:07,17,09,1, 11.9,1,1, -0.006, 10394.121, 508.727, 52900.752 24/10/07,02:01:07,18,09,1, 11.9,1,1, -0.006, 10394.132, 508.737, 52900.718 24/10/07,02:01:07,19,09,1, 11.9,1,1, -0.006, 10394.109, 508.742, 52900.735 24/10/07,02:01:08,00,09,1, 12.0,1,1, -0.007, 10394.105, 508.742, 52900.735 24/10/07,02:01:08,01,09,1, 12.0,1,1, -0.007, 10394.129, 508.770, 52900.733 24/10/07,02:01:08,02,09,1, 12.0,1,1, -0.007, 10394.157, 508.783, 52900.726 24/10/07,02:01:08,03,09,1, 12.0,1,1, -0.007, 10394.135, 508.791, 52900.702 24/10/07,02:01:08,04,09,1, 12.0,1,1, -0.007, 10394.165, 508.811, 52900.700 24/10/07,02:01:08,05,09,1, 12.0,1,1, -0.007, 10394.148, 508.819, 52900.725 24/10/07,02:01:08,06,09,1, 12.0,1,1, -0.007, 10394.164, 508.820, 52900.751 24/10/07,02:01:08,07,09,1, 12.0,1,1, -0.007, 10394.169, 508.839, 52900.777 24/10/07,02:01:08,08,09,1, 12.0,1,1, -0.007, 10394.179, 508.844, 52900.721 24/10/07,02:01:08,09,09,1, 12.0,1,1, -0.007, 10394.160, 508.861, 52900.680 24/10/07,02:01:08,10,09,1, 12.0,1,1, -0.007, 10394.190, 508.870, 52900.690 24/10/07,02:01:08,11,09,1, 12.0,1,1, -0.007, 10394.189, 508.886, 52900.671 24/10/07,02:01:08,12,09,1, 12.0,1,1, -0.007, 10394.190, 508.890, 52900.726 24/10/07,02:01:08,13,09,1, 12.0,1,1, -0.007, 10394.206, 508.891, 52900.754 24/10/07,02:01:08,14,09,1, 12.0,1,1, -0.007, 10394.185, 508.899, 52900.776 24/10/07,02:01:08,15,09,1, 12.0,1,1, -0.007, 10394.208, 508.897, 52900.692 24/10/07,02:01:08,16,09,1, 12.0,1,1, -0.007, 10394.196, 508.921, 52900.654 24/10/07,02:01:08,17,09,1, 12.0,1,1, -0.007, 10394.202, 508.927, 52900.757 24/10/07,02:01:08,18,09,1, 12.0,1,1, -0.007, 10394.205, 508.942, 52900.724 24/10/07,02:01:08,19,09,1, 12.0,1,1, -0.007, 10394.205, 508.961, 52900.773 24/10/07,02:01:09,00,08,1, 11.8,1,1, -0.013, 10394.205, 508.961, 52900.773 24/10/07,02:01:09,01,08,1, 11.8,1,1, -0.013, 10394.206, 508.972, 52900.714 24/10/07,02:01:09,02,08,1, 11.8,1,1, -0.013, 10394.220, 508.980, 52900.738 24/10/07,02:01:09,03,08,1, 11.8,1,1, -0.013, 10394.215, 508.964, 52900.722 24/10/07,02:01:09,04,08,1, 11.8,1,1, -0.013, 10394.211, 508.974, 52900.683 24/10/07,02:01:09,05,08,1, 11.8,1,1, -0.013, 10394.207, 508.995, 52900.696 24/10/07,02:01:09,06,08,1, 11.8,1,1, -0.013, 10394.233, 508.990, 52900.726 24/10/07,02:01:09,07,08,1, 11.8,1,1, -0.013, 10394.210, 508.990, 52900.752 24/10/07,02:01:09,08,08,1, 11.8,1,1, -0.013, 10394.215, 509.005, 52900.688 24/10/07,02:01:09,09,08,1, 11.8,1,1, -0.013, 10394.210, 509.035, 52900.716 24/10/07,02:01:09,10,08,1, 11.8,1,1, -0.013, 10394.232, 509.010, 52900.738 24/10/07,02:01:09,11,08,1, 11.8,1,1, -0.013, 10394.215, 509.034, 52900.783 24/10/07,02:01:09,12,08,1, 11.8,1,1, -0.013, 10394.218, 509.018, 52900.732 24/10/07,02:01:09,13,08,1, 11.8,1,1, -0.013, 10394.234, 509.018, 52900.732 24/10/07,02:01:09,14,08,1, 11.8,1,1, -0.013, 10394.234, 509.055, 52900.728 24/10/07,02:01:09,15,08,1, 11.8,1,1, -0.013, 10394.239, 509.079, 52900.700 24/10/07,02:01:09,16,08,1, 11.8,1,1, -0.013, 10394.227, 509.073, 52900.720 24/10/07,02:01:09,17,08,1, 11.8,1,1, -0.013, 10394.227, 509.084, 52900.730 24/10/07,02:01:09,18,08,1, 11.8,1,1, -0.013, 10394.239, 509.103, 52900.729 24/10/07,02:01:09,19,08,1, 11.8,1,1, -0.013, 10394.225, 509.111, 52900.731 24/10/07,02:01:10,00,08,1, 11.9,1,1, -0.009, 10394.222, 509.111, 52900.731 24/10/07,02:01:10,01,08,1, 11.9,1,1, -0.009, 10394.233, 509.095, 52900.718 24/10/07,02:01:10,02,08,1, 11.9,1,1, -0.009, 10394.223, 509.143, 52900.718 24/10/07,02:01:10,03,08,1, 11.9,1,1, -0.009, 10394.251, 509.148, 52900.711 24/10/07,02:01:10,04,08,1, 11.9,1,1, -0.009, 10394.241, 509.144, 52900.740 24/10/07,02:01:10,05,08,1, 11.9,1,1, -0.009, 10394.262, 509.160, 52900.735 24/10/07,02:01:10,06,08,1, 11.9,1,1, -0.009, 10394.217, 509.186, 52900.698 24/10/07,02:01:10,07,08,1, 11.9,1,1, -0.009, 10394.242, 509.196, 52900.708 24/10/07,02:01:10,08,08,1, 11.9,1,1, -0.009, 10394.250, 509.199, 52900.724 24/10/07,02:01:10,09,08,1, 11.9,1,1, -0.009, 10394.239, 509.211, 52900.718 24/10/07,02:01:10,10,08,1, 11.9,1,1, -0.009, 10394.254, 509.223, 52900.722 24/10/07,02:01:10,11,08,1, 11.9,1,1, -0.009, 10394.274, 509.201, 52900.719 24/10/07,02:01:10,12,08,1, 11.9,1,1, -0.009, 10394.250, 509.211, 52900.682 24/10/07,02:01:10,13,08,1, 11.9,1,1, -0.009, 10394.249, 509.236, 52900.716 24/10/07,02:01:10,14,08,1, 11.9,1,1, -0.009, 10394.247, 509.257, 52900.725 24/10/07,02:01:10,15,08,1, 11.9,1,1, -0.009, 10394.245, 509.243, 52900.714 24/10/07,02:01:10,16,08,1, 11.9,1,1, -0.009, 10394.265, 509.258, 52900.717 24/10/07,02:01:10,17,08,1, 11.9,1,1, -0.009, 10394.254, 509.274, 52900.696 24/10/07,02:01:10,18,08,1, 11.9,1,1, -0.009, 10394.262, 509.278, 52900.725 24/10/07,02:01:10,19,08,1, 11.9,1,1, -0.009, 10394.237, 509.279, 52900.733 24/10/07,02:01:11,00,09,1, 12.0,1,1, -0.008, 10394.230, 509.279, 52900.733 24/10/07,02:01:11,01,09,1, 12.0,1,1, -0.008, 10394.250, 509.323, 52900.720 24/10/07,02:01:11,02,09,1, 12.0,1,1, -0.008, 10394.261, 509.307, 52900.762 24/10/07,02:01:11,03,09,1, 12.0,1,1, -0.008, 10394.264, 509.353, 52900.720 24/10/07,02:01:11,04,09,1, 12.0,1,1, -0.008, 10394.253, 509.345, 52900.722 24/10/07,02:01:11,05,09,1, 12.0,1,1, -0.008, 10394.255, 509.367, 52900.734 24/10/07,02:01:11,06,09,1, 12.0,1,1, -0.008, 10394.251, 509.357, 52900.709 24/10/07,02:01:11,07,09,1, 12.0,1,1, -0.008, 10394.257, 509.350, 52900.729 24/10/07,02:01:11,08,09,1, 12.0,1,1, -0.008, 10394.257, 509.376, 52900.725 24/10/07,02:01:11,09,09,1, 12.0,1,1, -0.008, 10394.248, 509.384, 52900.731 24/10/07,02:01:11,10,09,1, 12.0,1,1, -0.008, 10394.255, 509.397, 52900.741 24/10/07,02:01:11,11,09,1, 12.0,1,1, -0.008, 10394.261, 509.407, 52900.701 24/10/07,02:01:11,12,09,1, 12.0,1,1, -0.008, 10394.258, 509.408, 52900.708 24/10/07,02:01:11,13,09,1, 12.0,1,1, -0.008, 10394.269, 509.415, 52900.742 24/10/07,02:01:11,14,09,1, 12.0,1,1, -0.008, 10394.295, 509.453, 52900.735 24/10/07,02:01:11,15,09,1, 12.0,1,1, -0.008, 10394.253, 509.449, 52900.717 24/10/07,02:01:11,16,09,1, 12.0,1,1, -0.008, 10394.273, 509.447, 52900.691 24/10/07,02:01:11,17,09,1, 12.0,1,1, -0.008, 10394.285, 509.465, 52900.725 24/10/07,02:01:11,18,09,1, 12.0,1,1, -0.008, 10394.278, 509.502, 52900.726 24/10/07,02:01:11,19,09,1, 12.0,1,1, -0.008, 10394.267, 509.493, 52900.704 24/10/07,02:01:12,00,10,1, 11.9,1,1, -0.012, 10394.263, 509.493, 52900.704 24/10/07,02:01:12,01,10,1, 11.9,1,1, -0.012, 10394.285, 509.538, 52900.699 24/10/07,02:01:12,02,10,1, 11.9,1,1, -0.012, 10394.276, 509.549, 52900.675 24/10/07,02:01:12,03,10,1, 11.9,1,1, -0.012, 10394.281, 509.533, 52900.704 24/10/07,02:01:12,04,10,1, 11.9,1,1, -0.012, 10394.291, 509.566, 52900.747 24/10/07,02:01:12,05,10,1, 11.9,1,1, -0.012, 10394.281, 509.558, 52900.754 24/10/07,02:01:12,06,10,1, 11.9,1,1, -0.012, 10394.309, 509.558, 52900.735 24/10/07,02:01:12,07,10,1, 11.9,1,1, -0.012, 10394.297, 509.564, 52900.749 24/10/07,02:01:12,08,10,1, 11.9,1,1, -0.012, 10394.293, 509.603, 52900.725 24/10/07,02:01:12,09,10,1, 11.9,1,1, -0.012, 10394.309, 509.605, 52900.718 24/10/07,02:01:12,10,10,1, 11.9,1,1, -0.012, 10394.285, 509.626, 52900.749 24/10/07,02:01:12,11,10,1, 11.9,1,1, -0.012, 10394.271, 509.615, 52900.736 24/10/07,02:01:12,12,10,1, 11.9,1,1, -0.012, 10394.275, 509.625, 52900.721 24/10/07,02:01:12,13,10,1, 11.9,1,1, -0.012, 10394.291, 509.652, 52900.722 24/10/07,02:01:12,14,10,1, 11.9,1,1, -0.012, 10394.271, 509.666, 52900.749 24/10/07,02:01:12,15,10,1, 11.9,1,1, -0.012, 10394.310, 509.688, 52900.727 24/10/07,02:01:12,16,10,1, 11.9,1,1, -0.012, 10394.291, 509.679, 52900.691 24/10/07,02:01:12,17,10,1, 11.9,1,1, -0.012, 10394.297, 509.685, 52900.728 24/10/07,02:01:12,18,10,1, 11.9,1,1, -0.012, 10394.287, 509.708, 52900.711 24/10/07,02:01:12,19,10,1, 11.9,1,1, -0.012, 10394.275, 509.717, 52900.748 24/10/07,02:01:13,00,10,1, 11.9,1,1, -0.004, 10394.272, 509.717, 52900.748 24/10/07,02:01:13,01,10,1, 11.9,1,1, -0.004, 10394.290, 509.739, 52900.704 24/10/07,02:01:13,02,10,1, 11.9,1,1, -0.004, 10394.278, 509.739, 52900.734 24/10/07,02:01:13,03,10,1, 11.9,1,1, -0.004, 10394.297, 509.762, 52900.710 24/10/07,02:01:13,04,10,1, 11.9,1,1, -0.004, 10394.291, 509.788, 52900.716 24/10/07,02:01:13,05,10,1, 11.9,1,1, -0.004, 10394.292, 509.782, 52900.766 24/10/07,02:01:13,06,10,1, 11.9,1,1, -0.004, 10394.273, 509.796, 52900.728 24/10/07,02:01:13,07,10,1, 11.9,1,1, -0.004, 10394.295, 509.815, 52900.744 24/10/07,02:01:13,08,10,1, 11.9,1,1, -0.004, 10394.296, 509.812, 52900.749 24/10/07,02:01:13,09,10,1, 11.9,1,1, -0.004, 10394.287, 509.814, 52900.742 24/10/07,02:01:13,10,10,1, 11.9,1,1, -0.004, 10394.280, 509.824, 52900.720 24/10/07,02:01:13,11,10,1, 11.9,1,1, -0.004, 10394.290, 509.850, 52900.725 24/10/07,02:01:13,12,10,1, 11.9,1,1, -0.004, 10394.278, 509.869, 52900.773 24/10/07,02:01:13,13,10,1, 11.9,1,1, -0.004, 10394.281, 509.882, 52900.784 24/10/07,02:01:13,14,10,1, 11.9,1,1, -0.004, 10394.289, 509.891, 52900.767 24/10/07,02:01:13,15,10,1, 11.9,1,1, -0.004, 10394.273, 509.903, 52900.773 24/10/07,02:01:13,16,10,1, 11.9,1,1, -0.004, 10394.258, 509.909, 52900.773 24/10/07,02:01:13,17,10,1, 11.9,1,1, -0.004, 10394.279, 509.936, 52900.753 24/10/07,02:01:13,18,10,1, 11.9,1,1, -0.004, 10394.254, 509.918, 52900.742 24/10/07,02:01:13,19,10,1, 11.9,1,1, -0.004, 10394.259, 509.953, 52900.721 24/10/07,02:01:14,00,10,1, 12.0,1,1, -0.009, 10394.255, 509.953, 52900.721 24/10/07,02:01:14,01,10,1, 12.0,1,1, -0.009, 10394.258, 509.966, 52900.797 24/10/07,02:01:14,02,10,1, 12.0,1,1, -0.009, 10394.268, 509.986, 52900.793 24/10/07,02:01:14,03,10,1, 12.0,1,1, -0.009, 10394.269, 510.009, 52900.771 24/10/07,02:01:14,04,10,1, 12.0,1,1, -0.009, 10394.243, 510.035, 52900.761 24/10/07,02:01:14,05,10,1, 12.0,1,1, -0.009, 10394.279, 510.025, 52900.728 24/10/07,02:01:14,06,10,1, 12.0,1,1, -0.009, 10394.268, 510.029, 52900.768 24/10/07,02:01:14,07,10,1, 12.0,1,1, -0.009, 10394.268, 510.056, 52900.742 24/10/07,02:01:14,08,10,1, 12.0,1,1, -0.009, 10394.277, 510.096, 52900.778 24/10/07,02:01:14,09,10,1, 12.0,1,1, -0.009, 10394.269, 510.076, 52900.761 24/10/07,02:01:14,10,10,1, 12.0,1,1, -0.009, 10394.271, 510.087, 52900.755 24/10/07,02:01:14,11,10,1, 12.0,1,1, -0.009, 10394.275, 510.111, 52900.790 24/10/07,02:01:14,12,10,1, 12.0,1,1, -0.009, 10394.271, 510.097, 52900.786 24/10/07,02:01:14,13,10,1, 12.0,1,1, -0.009, 10394.263, 510.135, 52900.942 24/10/07,02:01:14,14,10,1, 12.0,1,1, -0.009, 10394.284, 510.141, 52900.833 24/10/07,02:01:14,15,10,1, 12.0,1,1, -0.009, 10394.275, 510.168, 52900.798 24/10/07,02:01:14,16,10,1, 12.0,1,1, -0.009, 10394.278, 510.170, 52900.742 24/10/07,02:01:14,17,10,1, 12.0,1,1, -0.009, 10394.280, 510.165, 52900.747 24/10/07,02:01:14,18,10,1, 12.0,1,1, -0.009, 10394.275, 510.190, 52900.774 24/10/07,02:01:14,19,10,1, 12.0,1,1, -0.009, 10394.263, 510.213, 52900.775 24/10/07,02:01:15,00,10,1, 11.9,1,1, -0.012, 10394.255, 510.213, 52900.775 24/10/07,02:01:15,01,10,1, 11.9,1,1, -0.012, 10394.304, 510.230, 52900.805 24/10/07,02:01:15,02,10,1, 11.9,1,1, -0.012, 10394.303, 510.223, 52900.775 24/10/07,02:01:15,03,10,1, 11.9,1,1, -0.012, 10394.290, 510.213, 52900.722 24/10/07,02:01:15,04,10,1, 11.9,1,1, -0.012, 10394.292, 510.236, 52900.747 24/10/07,02:01:15,05,10,1, 11.9,1,1, -0.012, 10394.296, 510.261, 52900.787 24/10/07,02:01:15,06,10,1, 11.9,1,1, -0.012, 10394.291, 510.285, 52900.771 24/10/07,02:01:15,07,10,1, 11.9,1,1, -0.012, 10394.292, 510.268, 52900.774 24/10/07,02:01:15,08,10,1, 11.9,1,1, -0.012, 10394.275, 510.301, 52900.814 24/10/07,02:01:15,09,10,1, 11.9,1,1, -0.012, 10394.286, 510.291, 52900.806 24/10/07,02:01:15,10,10,1, 11.9,1,1, -0.012, 10394.297, 510.301, 52900.820 24/10/07,02:01:15,11,10,1, 11.9,1,1, -0.012, 10394.279, 510.325, 52900.784 24/10/07,02:01:15,12,10,1, 11.9,1,1, -0.012, 10394.302, 510.353, 52900.778 24/10/07,02:01:15,13,10,1, 11.9,1,1, -0.012, 10394.296, 510.370, 52900.801 24/10/07,02:01:15,14,10,1, 11.9,1,1, -0.012, 10394.305, 510.369, 52900.792 24/10/07,02:01:15,15,10,1, 11.9,1,1, -0.012, 10394.284, 510.384, 52900.771 24/10/07,02:01:15,16,10,1, 11.9,1,1, -0.012, 10394.299, 510.392, 52900.746 24/10/07,02:01:15,17,10,1, 11.9,1,1, -0.012, 10394.296, 510.401, 52900.776 24/10/07,02:01:15,18,10,1, 11.9,1,1, -0.012, 10394.292, 510.431, 52900.797 24/10/07,02:01:15,19,10,1, 11.9,1,1, -0.012, 10394.313, 510.395, 52900.799 24/10/07,02:01:16,00,10,1, 11.9,1,1, -0.004, 10394.313, 510.395, 52900.799 24/10/07,02:01:16,01,10,1, 11.9,1,1, -0.004, 10394.316, 510.444, 52900.802 24/10/07,02:01:16,02,10,1, 11.9,1,1, -0.004, 10394.313, 510.462, 52900.809 24/10/07,02:01:16,03,10,1, 11.9,1,1, -0.004, 10394.315, 510.491, 52900.790 24/10/07,02:01:16,04,10,1, 11.9,1,1, -0.004, 10394.312, 510.475, 52900.861 24/10/07,02:01:16,05,10,1, 11.9,1,1, -0.004, 10394.290, 510.481, 52900.795 24/10/07,02:01:16,06,10,1, 11.9,1,1, -0.004, 10394.320, 510.492, 52900.774 24/10/07,02:01:16,07,10,1, 11.9,1,1, -0.004, 10394.291, 510.522, 52900.814 24/10/07,02:01:16,08,10,1, 11.9,1,1, -0.004, 10394.279, 510.532, 52900.790 24/10/07,02:01:16,09,10,1, 11.9,1,1, -0.004, 10394.317, 510.523, 52900.807 24/10/07,02:01:16,10,10,1, 11.9,1,1, -0.004, 10394.295, 510.537, 52900.811 24/10/07,02:01:16,11,10,1, 11.9,1,1, -0.004, 10394.312, 510.546, 52900.803 24/10/07,02:01:16,12,10,1, 11.9,1,1, -0.004, 10394.305, 510.549, 52900.776 24/10/07,02:01:16,13,10,1, 11.9,1,1, -0.004, 10394.319, 510.557, 52900.802 24/10/07,02:01:16,14,10,1, 11.9,1,1, -0.004, 10394.309, 510.594, 52900.787 24/10/07,02:01:16,15,10,1, 11.9,1,1, -0.004, 10394.319, 510.598, 52900.798 24/10/07,02:01:16,16,10,1, 11.9,1,1, -0.004, 10394.324, 510.595, 52900.790 24/10/07,02:01:16,17,10,1, 11.9,1,1, -0.004, 10394.353, 510.627, 52900.805 24/10/07,02:01:16,18,10,1, 11.9,1,1, -0.004, 10394.320, 510.642, 52900.810 24/10/07,02:01:16,19,10,1, 11.9,1,1, -0.004, 10394.317, 510.640, 52900.792 24/10/07,02:01:17,00,09,1, 11.9,1,1, -0.003, 10394.313, 510.640, 52900.792 24/10/07,02:01:17,01,09,1, 11.9,1,1, -0.003, 10394.313, 510.692, 52900.803 24/10/07,02:01:17,02,09,1, 11.9,1,1, -0.003, 10394.316, 510.690, 52900.805 24/10/07,02:01:17,03,09,1, 11.9,1,1, -0.003, 10394.341, 510.679, 52900.839 24/10/07,02:01:17,04,09,1, 11.9,1,1, -0.003, 10394.333, 510.724, 52900.793 24/10/07,02:01:17,05,09,1, 11.9,1,1, -0.003, 10394.305, 510.719, 52900.796 24/10/07,02:01:17,06,09,1, 11.9,1,1, -0.003, 10394.331, 510.724, 52900.787 24/10/07,02:01:17,07,09,1, 11.9,1,1, -0.003, 10394.339, 510.748, 52900.801 24/10/07,02:01:17,08,09,1, 11.9,1,1, -0.003, 10394.335, 510.743, 52900.798 24/10/07,02:01:17,09,09,1, 11.9,1,1, -0.003, 10394.348, 510.749, 52900.796 24/10/07,02:01:17,10,09,1, 11.9,1,1, -0.003, 10394.337, 510.770, 52900.808 24/10/07,02:01:17,11,09,1, 11.9,1,1, -0.003, 10394.315, 510.779, 52900.803 24/10/07,02:01:17,12,09,1, 11.9,1,1, -0.003, 10394.328, 510.807, 52900.820 24/10/07,02:01:17,13,09,1, 11.9,1,1, -0.003, 10394.329, 510.819, 52900.849 24/10/07,02:01:17,14,09,1, 11.9,1,1, -0.003, 10394.352, 510.831, 52900.762 24/10/07,02:01:17,15,09,1, 11.9,1,1, -0.003, 10394.309, 510.823, 52900.838 24/10/07,02:01:17,16,09,1, 11.9,1,1, -0.003, 10394.326, 510.848, 52900.765 24/10/07,02:01:17,17,09,1, 11.9,1,1, -0.003, 10394.348, 510.846, 52900.741 24/10/07,02:01:17,18,09,1, 11.9,1,1, -0.003, 10394.330, 510.871, 52900.841 24/10/07,02:01:17,19,09,1, 11.9,1,1, -0.003, 10394.337, 510.871, 52900.813 24/10/07,02:01:18,00,09,1, 11.9,1,1, -0.007, 10394.330, 510.871, 52900.813 24/10/07,02:01:18,01,09,1, 11.9,1,1, -0.007, 10394.319, 510.905, 52900.808 24/10/07,02:01:18,02,09,1, 11.9,1,1, -0.007, 10394.302, 510.919, 52900.850 24/10/07,02:01:18,03,09,1, 11.9,1,1, -0.007, 10394.301, 510.947, 52900.738 24/10/07,02:01:18,04,09,1, 11.9,1,1, -0.007, 10394.329, 510.946, 52900.869 24/10/07,02:01:18,05,09,1, 11.9,1,1, -0.007, 10394.366, 510.959, 52900.842 24/10/07,02:01:18,06,09,1, 11.9,1,1, -0.007, 10394.324, 510.963, 52900.845 24/10/07,02:01:18,07,09,1, 11.9,1,1, -0.007, 10394.355, 510.994, 52900.834 24/10/07,02:01:18,08,09,1, 11.9,1,1, -0.007, 10394.347, 510.973, 52900.837 24/10/07,02:01:18,09,09,1, 11.9,1,1, -0.007, 10394.319, 511.016, 52900.796 24/10/07,02:01:18,10,09,1, 11.9,1,1, -0.007, 10394.315, 510.993, 52900.829 24/10/07,02:01:18,11,09,1, 11.9,1,1, -0.007, 10394.325, 511.007, 52900.787 24/10/07,02:01:18,12,09,1, 11.9,1,1, -0.007, 10394.319, 511.022, 52900.769 24/10/07,02:01:18,13,09,1, 11.9,1,1, -0.007, 10394.340, 511.065, 52900.832 24/10/07,02:01:18,14,09,1, 11.9,1,1, -0.007, 10394.347, 511.046, 52900.816 24/10/07,02:01:18,15,09,1, 11.9,1,1, -0.007, 10394.337, 511.059, 52900.805 24/10/07,02:01:18,16,09,1, 11.9,1,1, -0.007, 10394.294, 511.093, 52900.812 24/10/07,02:01:18,17,09,1, 11.9,1,1, -0.007, 10394.312, 511.095, 52900.795 24/10/07,02:01:18,18,09,1, 11.9,1,1, -0.007, 10394.318, 511.073, 52900.820 24/10/07,02:01:18,19,09,1, 11.9,1,1, -0.007, 10394.306, 511.135, 52900.789 24/10/07,02:01:19,00,09,1, 11.9,1,1, -0.006, 10394.305, 511.135, 52900.789 24/10/07,02:01:19,01,09,1, 11.9,1,1, -0.006, 10394.322, 511.101, 52900.816 24/10/07,02:01:19,02,09,1, 11.9,1,1, -0.006, 10394.312, 511.145, 52900.808 24/10/07,02:01:19,03,09,1, 11.9,1,1, -0.006, 10394.306, 511.177, 52900.830 24/10/07,02:01:19,04,09,1, 11.9,1,1, -0.006, 10394.319, 511.160, 52900.844 24/10/07,02:01:19,05,09,1, 11.9,1,1, -0.006, 10394.311, 511.181, 52900.856 24/10/07,02:01:19,06,09,1, 11.9,1,1, -0.006, 10394.317, 511.205, 52900.850 24/10/07,02:01:19,07,09,1, 11.9,1,1, -0.006, 10394.318, 511.206, 52900.836 24/10/07,02:01:19,08,09,1, 11.9,1,1, -0.006, 10394.304, 511.197, 52900.821 24/10/07,02:01:19,09,09,1, 11.9,1,1, -0.006, 10394.308, 511.227, 52900.816 24/10/07,02:01:19,10,09,1, 11.9,1,1, -0.006, 10394.304, 511.229, 52900.854 24/10/07,02:01:19,11,09,1, 11.9,1,1, -0.006, 10394.313, 511.241, 52900.842 24/10/07,02:01:19,12,09,1, 11.9,1,1, -0.006, 10394.331, 511.267, 52900.819 24/10/07,02:01:19,13,09,1, 11.9,1,1, -0.006, 10394.288, 511.268, 52900.823 24/10/07,02:01:19,14,09,1, 11.9,1,1, -0.006, 10394.318, 511.284, 52900.821 24/10/07,02:01:19,15,09,1, 11.9,1,1, -0.006, 10394.306, 511.299, 52900.845 24/10/07,02:01:19,16,09,1, 11.9,1,1, -0.006, 10394.293, 511.324, 52900.856 24/10/07,02:01:19,17,09,1, 11.9,1,1, -0.006, 10394.291, 511.343, 52900.862 24/10/07,02:01:19,18,09,1, 11.9,1,1, -0.006, 10394.298, 511.331, 52900.857 24/10/07,02:01:19,19,09,1, 11.9,1,1, -0.006, 10394.306, 511.352, 52900.836 24/10/07,02:01:20,00,09,1, 11.9,1,1, -0.007, 10394.305, 511.352, 52900.836 24/10/07,02:01:20,01,09,1, 11.9,1,1, -0.007, 10394.293, 511.399, 52900.889 24/10/07,02:01:20,02,09,1, 11.9,1,1, -0.007, 10394.289, 511.419, 52900.892 24/10/07,02:01:20,03,09,1, 11.9,1,1, -0.007, 10394.297, 511.410, 52900.878 24/10/07,02:01:20,04,09,1, 11.9,1,1, -0.007, 10394.289, 511.430, 52900.899 24/10/07,02:01:20,05,09,1, 11.9,1,1, -0.007, 10394.317, 511.451, 52900.891 24/10/07,02:01:20,06,09,1, 11.9,1,1, -0.007, 10394.304, 511.438, 52900.859 24/10/07,02:01:20,07,09,1, 11.9,1,1, -0.007, 10394.294, 511.456, 52900.852 24/10/07,02:01:20,08,09,1, 11.9,1,1, -0.007, 10394.301, 511.476, 52900.899 24/10/07,02:01:20,09,09,1, 11.9,1,1, -0.007, 10394.296, 511.493, 52900.854 24/10/07,02:01:20,10,09,1, 11.9,1,1, -0.007, 10394.280, 511.499, 52900.868 24/10/07,02:01:20,11,09,1, 11.9,1,1, -0.007, 10394.330, 511.493, 52900.889 24/10/07,02:01:20,12,09,1, 11.9,1,1, -0.007, 10394.298, 511.510, 52900.869 24/10/07,02:01:20,13,09,1, 11.9,1,1, -0.007, 10394.302, 511.512, 52900.901 24/10/07,02:01:20,14,09,1, 11.9,1,1, -0.007, 10394.305, 511.496, 52900.888 24/10/07,02:01:20,15,09,1, 11.9,1,1, -0.007, 10394.318, 511.523, 52900.850 24/10/07,02:01:20,16,09,1, 11.9,1,1, -0.007, 10394.296, 511.575, 52900.858 24/10/07,02:01:20,17,09,1, 11.9,1,1, -0.007, 10394.300, 511.584, 52900.866 24/10/07,02:01:20,18,09,1, 11.9,1,1, -0.007, 10394.302, 511.585, 52900.902 24/10/07,02:01:20,19,09,1, 11.9,1,1, -0.007, 10394.314, 511.594, 52900.908 24/10/07,02:01:21,00,08,1, 11.9,1,1, -0.005, 10394.313, 511.594, 52900.908 24/10/07,02:01:21,01,08,1, 11.9,1,1, -0.005, 10394.294, 511.598, 52900.872 24/10/07,02:01:21,02,08,1, 11.9,1,1, -0.005, 10394.321, 511.644, 52900.889 24/10/07,02:01:21,03,08,1, 11.9,1,1, -0.005, 10394.295, 511.623, 52900.869 24/10/07,02:01:21,04,08,1, 11.9,1,1, -0.005, 10394.300, 511.671, 52900.835 24/10/07,02:01:21,05,08,1, 11.9,1,1, -0.005, 10394.283, 511.654, 52900.864 24/10/07,02:01:21,06,08,1, 11.9,1,1, -0.005, 10394.306, 511.670, 52900.847 24/10/07,02:01:21,07,08,1, 11.9,1,1, -0.005, 10394.298, 511.671, 52900.893 24/10/07,02:01:21,08,08,1, 11.9,1,1, -0.005, 10394.277, 511.704, 52900.926 24/10/07,02:01:21,09,08,1, 11.9,1,1, -0.005, 10394.303, 511.710, 52900.956 24/10/07,02:01:21,10,08,1, 11.9,1,1, -0.005, 10394.294, 511.707, 52900.867 24/10/07,02:01:21,11,08,1, 11.9,1,1, -0.005, 10394.307, 511.726, 52900.935 24/10/07,02:01:21,12,08,1, 11.9,1,1, -0.005, 10394.300, 511.735, 52900.889 24/10/07,02:01:21,13,08,1, 11.9,1,1, -0.005, 10394.308, 511.750, 52900.876 24/10/07,02:01:21,14,08,1, 11.9,1,1, -0.005, 10394.324, 511.778, 52900.886 24/10/07,02:01:21,15,08,1, 11.9,1,1, -0.005, 10394.295, 511.756, 52900.916 24/10/07,02:01:21,16,08,1, 11.9,1,1, -0.005, 10394.286, 511.781, 52900.913 24/10/07,02:01:21,17,08,1, 11.9,1,1, -0.005, 10394.297, 511.779, 52900.921 24/10/07,02:01:21,18,08,1, 11.9,1,1, -0.005, 10394.300, 511.820, 52900.914 24/10/07,02:01:21,19,08,1, 11.9,1,1, -0.005, 10394.321, 511.837, 52900.906 24/10/07,02:01:22,00,08,1, 11.9,1,1, -0.009, 10394.313, 511.837, 52900.906 24/10/07,02:01:22,01,08,1, 11.9,1,1, -0.009, 10394.310, 511.847, 52900.922 24/10/07,02:01:22,02,08,1, 11.9,1,1, -0.009, 10394.289, 511.838, 52900.926 24/10/07,02:01:22,03,08,1, 11.9,1,1, -0.009, 10394.287, 511.865, 52900.886 24/10/07,02:01:22,04,08,1, 11.9,1,1, -0.009, 10394.299, 511.888, 52900.943 24/10/07,02:01:22,05,08,1, 11.9,1,1, -0.009, 10394.297, 511.883, 52900.931 24/10/07,02:01:22,06,08,1, 11.9,1,1, -0.009, 10394.278, 511.889, 52900.919 24/10/07,02:01:22,07,08,1, 11.9,1,1, -0.009, 10394.305, 511.897, 52900.891 24/10/07,02:01:22,08,08,1, 11.9,1,1, -0.009, 10394.285, 511.920, 52900.926 24/10/07,02:01:22,09,08,1, 11.9,1,1, -0.009, 10394.270, 511.949, 52900.954 24/10/07,02:01:22,10,08,1, 11.9,1,1, -0.009, 10394.284, 511.947, 52900.867 24/10/07,02:01:22,11,08,1, 11.9,1,1, -0.009, 10394.290, 511.960, 52900.930 24/10/07,02:01:22,12,08,1, 11.9,1,1, -0.009, 10394.302, 511.953, 52900.896 24/10/07,02:01:22,13,08,1, 11.9,1,1, -0.009, 10394.266, 511.981, 52900.921 24/10/07,02:01:22,14,08,1, 11.9,1,1, -0.009, 10394.299, 511.973, 52900.869 24/10/07,02:01:22,15,08,1, 11.9,1,1, -0.009, 10394.315, 512.000, 52900.909 24/10/07,02:01:22,16,08,1, 11.9,1,1, -0.009, 10394.267, 512.015, 52900.878 24/10/07,02:01:22,17,08,1, 11.9,1,1, -0.009, 10394.287, 512.008, 52900.928 24/10/07,02:01:22,18,08,1, 11.9,1,1, -0.009, 10394.301, 512.023, 52900.928 24/10/07,02:01:22,19,08,1, 11.9,1,1, -0.009, 10394.275, 512.035, 52900.895 24/10/07,02:01:23,00,09,1, 11.9,1,1, -0.006, 10394.272, 512.035, 52900.895 24/10/07,02:01:23,01,09,1, 11.9,1,1, -0.006, 10394.272, 512.049, 52901.019 24/10/07,02:01:23,02,09,1, 11.9,1,1, -0.006, 10394.269, 512.052, 52900.965 24/10/07,02:01:23,03,09,1, 11.9,1,1, -0.006, 10394.290, 512.084, 52900.943 24/10/07,02:01:23,04,09,1, 11.9,1,1, -0.006, 10394.261, 512.076, 52900.856 24/10/07,02:01:23,05,09,1, 11.9,1,1, -0.006, 10394.280, 512.076, 52900.924 24/10/07,02:01:23,06,09,1, 11.9,1,1, -0.006, 10394.262, 512.088, 52900.940 24/10/07,02:01:23,07,09,1, 11.9,1,1, -0.006, 10394.277, 512.096, 52901.026 24/10/07,02:01:23,08,09,1, 11.9,1,1, -0.006, 10394.249, 512.116, 52900.982 24/10/07,02:01:23,09,09,1, 11.9,1,1, -0.006, 10394.278, 512.134, 52900.853 24/10/07,02:01:23,10,09,1, 11.9,1,1, -0.006, 10394.256, 512.133, 52900.872 24/10/07,02:01:23,11,09,1, 11.9,1,1, -0.006, 10394.268, 512.147, 52900.870 24/10/07,02:01:23,12,09,1, 11.9,1,1, -0.006, 10394.272, 512.161, 52900.888 24/10/07,02:01:23,13,09,1, 11.9,1,1, -0.006, 10394.252, 512.175, 52900.883 24/10/07,02:01:23,14,09,1, 11.9,1,1, -0.006, 10394.260, 512.170, 52900.987 24/10/07,02:01:23,15,09,1, 11.9,1,1, -0.006, 10394.240, 512.227, 52900.950 24/10/07,02:01:23,16,09,1, 11.9,1,1, -0.006, 10394.251, 512.207, 52900.922 24/10/07,02:01:23,17,09,1, 11.9,1,1, -0.006, 10394.258, 512.252, 52900.918 24/10/07,02:01:23,18,09,1, 11.9,1,1, -0.006, 10394.232, 512.250, 52900.965 24/10/07,02:01:23,19,09,1, 11.9,1,1, -0.006, 10394.275, 512.236, 52900.944 24/10/07,02:01:24,00,09,1, 11.9,1,1, -0.009, 10394.272, 512.236, 52900.944 24/10/07,02:01:24,01,09,1, 11.9,1,1, -0.009, 10394.225, 512.237, 52900.979 24/10/07,02:01:24,02,09,1, 11.9,1,1, -0.009, 10394.224, 512.280, 52900.950 24/10/07,02:01:24,03,09,1, 11.9,1,1, -0.009, 10394.200, 512.284, 52900.934 24/10/07,02:01:24,04,09,1, 11.9,1,1, -0.009, 10394.227, 512.285, 52900.945 24/10/07,02:01:24,05,09,1, 11.9,1,1, -0.009, 10394.217, 512.299, 52900.947 24/10/07,02:01:24,06,09,1, 11.9,1,1, -0.009, 10394.218, 512.315, 52900.985 24/10/07,02:01:24,07,09,1, 11.9,1,1, -0.009, 10394.213, 512.299, 52900.974 24/10/07,02:01:24,08,09,1, 11.9,1,1, -0.009, 10394.244, 512.324, 52900.941 24/10/07,02:01:24,09,09,1, 11.9,1,1, -0.009, 10394.218, 512.320, 52900.978 24/10/07,02:01:24,10,09,1, 11.9,1,1, -0.009, 10394.221, 512.345, 52900.931 24/10/07,02:01:24,11,09,1, 11.9,1,1, -0.009, 10394.196, 512.371, 52900.976 24/10/07,02:01:24,12,09,1, 11.9,1,1, -0.009, 10394.205, 512.373, 52901.011 24/10/07,02:01:24,13,09,1, 11.9,1,1, -0.009, 10394.198, 512.372, 52900.998 24/10/07,02:01:24,14,09,1, 11.9,1,1, -0.009, 10394.198, 512.390, 52900.980 24/10/07,02:01:24,15,09,1, 11.9,1,1, -0.009, 10394.169, 512.410, 52900.988 24/10/07,02:01:24,16,09,1, 11.9,1,1, -0.009, 10394.181, 512.414, 52901.016 24/10/07,02:01:24,17,09,1, 11.9,1,1, -0.009, 10394.216, 512.385, 52901.001 24/10/07,02:01:24,18,09,1, 11.9,1,1, -0.009, 10394.187, 512.410, 52900.994 24/10/07,02:01:24,19,09,1, 11.9,1,1, -0.009, 10394.190, 512.443, 52900.954 24/10/07,02:01:25,00,08,1, 11.9,1,1, -0.007, 10394.188, 512.443, 52900.954 24/10/07,02:01:25,01,08,1, 11.9,1,1, -0.007, 10394.199, 512.450, 52900.989 24/10/07,02:01:25,02,08,1, 11.9,1,1, -0.007, 10394.191, 512.457, 52901.029 24/10/07,02:01:25,03,08,1, 11.9,1,1, -0.007, 10394.162, 512.492, 52901.020 24/10/07,02:01:25,04,08,1, 11.9,1,1, -0.007, 10394.156, 512.491, 52901.067 24/10/07,02:01:25,05,08,1, 11.9,1,1, -0.007, 10394.159, 512.487, 52901.018 24/10/07,02:01:25,06,08,1, 11.9,1,1, -0.007, 10394.177, 512.492, 52901.040 24/10/07,02:01:25,07,08,1, 11.9,1,1, -0.007, 10394.155, 512.523, 52901.037 24/10/07,02:01:25,08,08,1, 11.9,1,1, -0.007, 10394.138, 512.537, 52901.024 24/10/07,02:01:25,09,08,1, 11.9,1,1, -0.007, 10394.154, 512.565, 52901.065 24/10/07,02:01:25,10,08,1, 11.9,1,1, -0.007, 10394.201, 512.547, 52901.094 24/10/07,02:01:25,11,08,1, 11.9,1,1, -0.007, 10394.145, 512.554, 52901.010 24/10/07,02:01:25,12,08,1, 11.9,1,1, -0.007, 10394.155, 512.567, 52900.967 24/10/07,02:01:25,13,08,1, 11.9,1,1, -0.007, 10394.144, 512.572, 52901.022 24/10/07,02:01:25,14,08,1, 11.9,1,1, -0.007, 10394.142, 512.608, 52901.101 24/10/07,02:01:25,15,08,1, 11.9,1,1, -0.007, 10394.118, 512.590, 52900.983 24/10/07,02:01:25,16,08,1, 11.9,1,1, -0.007, 10394.142, 512.587, 52901.041 24/10/07,02:01:25,17,08,1, 11.9,1,1, -0.007, 10394.123, 512.632, 52900.961 24/10/07,02:01:25,18,08,1, 11.9,1,1, -0.007, 10394.124, 512.614, 52901.052 24/10/07,02:01:25,19,08,1, 11.9,1,1, -0.007, 10394.111, 512.651, 52901.063 24/10/07,02:01:26,00,08,1, 11.9,1,1, -0.009, 10394.105, 512.651, 52901.063 24/10/07,02:01:26,01,08,1, 11.9,1,1, -0.009, 10394.097, 512.649, 52900.999 24/10/07,02:01:26,02,08,1, 11.9,1,1, -0.009, 10394.113, 512.653, 52901.005 24/10/07,02:01:26,03,08,1, 11.9,1,1, -0.009, 10394.122, 512.673, 52901.072 24/10/07,02:01:26,04,08,1, 11.9,1,1, -0.009, 10394.113, 512.678, 52901.052 24/10/07,02:01:26,05,08,1, 11.9,1,1, -0.009, 10394.119, 512.702, 52901.078 24/10/07,02:01:26,06,08,1, 11.9,1,1, -0.009, 10394.115, 512.707, 52901.024 24/10/07,02:01:26,07,08,1, 11.9,1,1, -0.009, 10394.091, 512.732, 52901.028 24/10/07,02:01:26,08,08,1, 11.9,1,1, -0.009, 10394.086, 512.748, 52901.050 24/10/07,02:01:26,09,08,1, 11.9,1,1, -0.009, 10394.108, 512.737, 52901.035 24/10/07,02:01:26,10,08,1, 11.9,1,1, -0.009, 10394.096, 512.766, 52901.083 24/10/07,02:01:26,11,08,1, 11.9,1,1, -0.009, 10394.047, 512.743, 52901.005 24/10/07,02:01:26,12,08,1, 11.9,1,1, -0.009, 10394.043, 512.769, 52901.083 24/10/07,02:01:26,13,08,1, 11.9,1,1, -0.009, 10394.082, 512.780, 52901.071 24/10/07,02:01:26,14,08,1, 11.9,1,1, -0.009, 10394.086, 512.795, 52901.036 24/10/07,02:01:26,15,08,1, 11.9,1,1, -0.009, 10394.082, 512.815, 52901.108 24/10/07,02:01:26,16,08,1, 11.9,1,1, -0.009, 10394.077, 512.798, 52901.086 24/10/07,02:01:26,17,08,1, 11.9,1,1, -0.009, 10394.082, 512.813, 52901.132 24/10/07,02:01:26,18,08,1, 11.9,1,1, -0.009, 10394.094, 512.819, 52901.037 24/10/07,02:01:26,19,08,1, 11.9,1,1, -0.009, 10394.062, 512.825, 52901.088 24/10/07,02:01:27,00,09,1, 11.9,1,1, -0.010, 10394.055, 512.825, 52901.088 24/10/07,02:01:27,01,09,1, 11.9,1,1, -0.010, 10394.064, 512.847, 52901.092 24/10/07,02:01:27,02,09,1, 11.9,1,1, -0.010, 10394.058, 512.875, 52901.092 24/10/07,02:01:27,03,09,1, 11.9,1,1, -0.010, 10394.063, 512.893, 52901.048 24/10/07,02:01:27,04,09,1, 11.9,1,1, -0.010, 10394.060, 512.904, 52901.080 24/10/07,02:01:27,05,09,1, 11.9,1,1, -0.010, 10394.050, 512.889, 52901.078 24/10/07,02:01:27,06,09,1, 11.9,1,1, -0.010, 10394.062, 512.926, 52901.054 24/10/07,02:01:27,07,09,1, 11.9,1,1, -0.010, 10394.059, 512.922, 52901.079 24/10/07,02:01:27,08,09,1, 11.9,1,1, -0.010, 10394.036, 512.917, 52901.065 24/10/07,02:01:27,09,09,1, 11.9,1,1, -0.010, 10394.052, 512.916, 52901.063 24/10/07,02:01:27,10,09,1, 11.9,1,1, -0.010, 10394.050, 512.945, 52901.076 24/10/07,02:01:27,11,09,1, 11.9,1,1, -0.010, 10394.041, 512.948, 52901.113 24/10/07,02:01:27,12,09,1, 11.9,1,1, -0.010, 10394.023, 512.972, 52901.223 24/10/07,02:01:27,13,09,1, 11.9,1,1, -0.010, 10394.020, 512.973, 52901.109 24/10/07,02:01:27,14,09,1, 11.9,1,1, -0.010, 10394.029, 512.993, 52901.114 24/10/07,02:01:27,15,09,1, 11.9,1,1, -0.010, 10394.021, 513.001, 52901.076 24/10/07,02:01:27,16,09,1, 11.9,1,1, -0.010, 10394.028, 512.996, 52901.094 24/10/07,02:01:27,17,09,1, 11.9,1,1, -0.010, 10394.012, 512.991, 52901.076 24/10/07,02:01:27,18,09,1, 11.9,1,1, -0.010, 10393.997, 512.991, 52901.049 24/10/07,02:01:27,19,09,1, 11.9,1,1, -0.010, 10394.020, 513.032, 52901.041 24/10/07,02:01:28,00,09,1, 11.9,1,1, -0.008, 10394.013, 513.032, 52901.041 24/10/07,02:01:28,01,09,1, 11.9,1,1, -0.008, 10394.000, 513.056, 52901.069 24/10/07,02:01:28,02,09,1, 11.9,1,1, -0.008, 10394.012, 513.064, 52901.076 24/10/07,02:01:28,03,09,1, 11.9,1,1, -0.008, 10394.008, 513.049, 52901.061 24/10/07,02:01:28,04,09,1, 11.9,1,1, -0.008, 10393.961, 513.090, 52901.102 24/10/07,02:01:28,05,09,1, 11.9,1,1, -0.008, 10393.994, 513.058, 52901.126 24/10/07,02:01:28,06,09,1, 11.9,1,1, -0.008, 10393.998, 513.072, 52901.109 24/10/07,02:01:28,07,09,1, 11.9,1,1, -0.008, 10393.979, 513.068, 52901.087 24/10/07,02:01:28,08,09,1, 11.9,1,1, -0.008, 10393.975, 513.081, 52901.058 24/10/07,02:01:28,09,09,1, 11.9,1,1, -0.008, 10393.954, 513.098, 52901.129 24/10/07,02:01:28,10,09,1, 11.9,1,1, -0.008, 10393.952, 513.110, 52901.103 24/10/07,02:01:28,11,09,1, 11.9,1,1, -0.008, 10393.993, 513.120, 52901.074 24/10/07,02:01:28,12,09,1, 11.9,1,1, -0.008, 10393.956, 513.138, 52901.101 24/10/07,02:01:28,13,09,1, 11.9,1,1, -0.008, 10393.939, 513.130, 52901.110 24/10/07,02:01:28,14,09,1, 11.9,1,1, -0.008, 10393.965, 513.139, 52901.117 24/10/07,02:01:28,15,09,1, 11.9,1,1, -0.008, 10393.967, 513.139, 52901.102 24/10/07,02:01:28,16,09,1, 11.9,1,1, -0.008, 10393.960, 513.156, 52901.119 24/10/07,02:01:28,17,09,1, 11.9,1,1, -0.008, 10393.943, 513.125, 52901.120 24/10/07,02:01:28,18,09,1, 11.9,1,1, -0.008, 10393.945, 513.164, 52901.129 24/10/07,02:01:28,19,09,1, 11.9,1,1, -0.008, 10393.925, 513.167, 52901.144 24/10/07,02:01:29,00,09,1, 11.8,1,1, -0.010, 10393.921, 513.167, 52901.144 24/10/07,02:01:29,01,09,1, 11.8,1,1, -0.010, 10393.941, 513.188, 52901.157 24/10/07,02:01:29,02,09,1, 11.8,1,1, -0.010, 10393.940, 513.187, 52901.170 24/10/07,02:01:29,03,09,1, 11.8,1,1, -0.010, 10393.923, 513.177, 52901.155 24/10/07,02:01:29,04,09,1, 11.8,1,1, -0.010, 10393.926, 513.170, 52901.125 24/10/07,02:01:29,05,09,1, 11.8,1,1, -0.010, 10393.926, 513.192, 52901.141 24/10/07,02:01:29,06,09,1, 11.8,1,1, -0.010, 10393.928, 513.231, 52901.181 24/10/07,02:01:29,07,09,1, 11.8,1,1, -0.010, 10393.930, 513.206, 52901.170 24/10/07,02:01:29,08,09,1, 11.8,1,1, -0.010, 10393.911, 513.221, 52901.143 24/10/07,02:01:29,09,09,1, 11.8,1,1, -0.010, 10393.915, 513.226, 52901.142 24/10/07,02:01:29,10,09,1, 11.8,1,1, -0.010, 10393.907, 513.258, 52901.171 24/10/07,02:01:29,11,09,1, 11.8,1,1, -0.010, 10393.885, 513.233, 52901.140 24/10/07,02:01:29,12,09,1, 11.8,1,1, -0.010, 10393.899, 513.252, 52901.148 24/10/07,02:01:29,13,09,1, 11.8,1,1, -0.010, 10393.903, 513.248, 52901.137 24/10/07,02:01:29,14,09,1, 11.8,1,1, -0.010, 10393.874, 513.251, 52901.164 24/10/07,02:01:29,15,09,1, 11.8,1,1, -0.010, 10393.876, 513.265, 52901.165 24/10/07,02:01:29,16,09,1, 11.8,1,1, -0.010, 10393.878, 513.289, 52901.157 24/10/07,02:01:29,17,09,1, 11.8,1,1, -0.010, 10393.899, 513.259, 52901.157 24/10/07,02:01:29,18,09,1, 11.8,1,1, -0.010, 10393.908, 513.281, 52901.162 24/10/07,02:01:29,19,09,1, 11.8,1,1, -0.010, 10393.883, 513.291, 52901.108 24/10/07,02:01:30,00,09,1, 11.9,1,1, -0.013, 10393.879, 513.291, 52901.108 24/10/07,02:01:30,01,09,1, 11.9,1,1, -0.013, 10393.851, 513.306, 52901.159 24/10/07,02:01:30,02,09,1, 11.9,1,1, -0.013, 10393.858, 513.317, 52901.184 24/10/07,02:01:30,03,09,1, 11.9,1,1, -0.013, 10393.847, 513.304, 52901.157 24/10/07,02:01:30,04,09,1, 11.9,1,1, -0.013, 10393.821, 513.320, 52901.168 24/10/07,02:01:30,05,09,1, 11.9,1,1, -0.013, 10393.854, 513.330, 52901.164 24/10/07,02:01:30,06,09,1, 11.9,1,1, -0.013, 10393.843, 513.352, 52901.169 24/10/07,02:01:30,07,09,1, 11.9,1,1, -0.013, 10393.831, 513.324, 52901.180 24/10/07,02:01:30,08,09,1, 11.9,1,1, -0.013, 10393.827, 513.331, 52901.113 24/10/07,02:01:30,09,09,1, 11.9,1,1, -0.013, 10393.817, 513.324, 52901.102 24/10/07,02:01:30,10,09,1, 11.9,1,1, -0.013, 10393.806, 513.358, 52901.136 24/10/07,02:01:30,11,09,1, 11.9,1,1, -0.013, 10393.779, 513.336, 52901.204 24/10/07,02:01:30,12,09,1, 11.9,1,1, -0.013, 10393.816, 513.379, 52901.158 24/10/07,02:01:30,13,09,1, 11.9,1,1, -0.013, 10393.771, 513.367, 52901.218 24/10/07,02:01:30,14,09,1, 11.9,1,1, -0.013, 10393.786, 513.392, 52901.164 24/10/07,02:01:30,15,09,1, 11.9,1,1, -0.013, 10393.772, 513.387, 52901.234 24/10/07,02:01:30,16,09,1, 11.9,1,1, -0.013, 10393.762, 513.415, 52901.210 24/10/07,02:01:30,17,09,1, 11.9,1,1, -0.013, 10393.764, 513.409, 52901.155 24/10/07,02:01:30,18,09,1, 11.9,1,1, -0.013, 10393.777, 513.405, 52901.153 24/10/07,02:01:30,19,09,1, 11.9,1,1, -0.013, 10393.759, 513.425, 52901.174 24/10/07,02:01:31,00,08,1, 11.9,1,1, -0.009, 10393.754, 513.425, 52901.174 24/10/07,02:01:31,01,08,1, 11.9,1,1, -0.009, 10393.761, 513.455, 52901.205 24/10/07,02:01:31,02,08,1, 11.9,1,1, -0.009, 10393.740, 513.446, 52901.175 24/10/07,02:01:31,03,08,1, 11.9,1,1, -0.009, 10393.738, 513.441, 52901.198 24/10/07,02:01:31,04,08,1, 11.9,1,1, -0.009, 10393.770, 513.466, 52901.182 24/10/07,02:01:31,05,08,1, 11.9,1,1, -0.009, 10393.750, 513.484, 52901.214 24/10/07,02:01:31,06,08,1, 11.9,1,1, -0.009, 10393.745, 513.479, 52901.211 24/10/07,02:01:31,07,08,1, 11.9,1,1, -0.009, 10393.758, 513.458, 52901.042 24/10/07,02:01:31,08,08,1, 11.9,1,1, -0.009, 10393.716, 513.482, 52901.225 24/10/07,02:01:31,09,08,1, 11.9,1,1, -0.009, 10393.722, 513.486, 52901.239 24/10/07,02:01:31,10,08,1, 11.9,1,1, -0.009, 10393.726, 513.514, 52901.236 24/10/07,02:01:31,11,08,1, 11.9,1,1, -0.009, 10393.714, 513.509, 52901.226 24/10/07,02:01:31,12,08,1, 11.9,1,1, -0.009, 10393.743, 513.510, 52901.174 24/10/07,02:01:31,13,08,1, 11.9,1,1, -0.009, 10393.706, 513.523, 52901.182 24/10/07,02:01:31,14,08,1, 11.9,1,1, -0.009, 10393.748, 513.544, 52901.231 24/10/07,02:01:31,15,08,1, 11.9,1,1, -0.009, 10393.731, 513.552, 52901.193 24/10/07,02:01:31,16,08,1, 11.9,1,1, -0.009, 10393.726, 513.564, 52901.210 24/10/07,02:01:31,17,08,1, 11.9,1,1, -0.009, 10393.706, 513.555, 52901.228 24/10/07,02:01:31,18,08,1, 11.9,1,1, -0.009, 10393.717, 513.588, 52901.245 24/10/07,02:01:31,19,08,1, 11.9,1,1, -0.009, 10393.716, 513.605, 52901.239 24/10/07,02:01:32,00,08,1, 11.9,1,1, -0.009, 10393.713, 513.605, 52901.239 24/10/07,02:01:32,01,08,1, 11.9,1,1, -0.009, 10393.728, 513.595, 52901.198 24/10/07,02:01:32,02,08,1, 11.9,1,1, -0.009, 10393.721, 513.602, 52901.228 24/10/07,02:01:32,03,08,1, 11.9,1,1, -0.009, 10393.706, 513.620, 52901.274 24/10/07,02:01:32,04,08,1, 11.9,1,1, -0.009, 10393.705, 513.635, 52901.252 24/10/07,02:01:32,05,08,1, 11.9,1,1, -0.009, 10393.689, 513.621, 52901.235 24/10/07,02:01:32,06,08,1, 11.9,1,1, -0.009, 10393.679, 513.632, 52901.271 24/10/07,02:01:32,07,08,1, 11.9,1,1, -0.009, 10393.692, 513.653, 52901.242 24/10/07,02:01:32,08,08,1, 11.9,1,1, -0.009, 10393.701, 513.656, 52901.283 24/10/07,02:01:32,09,08,1, 11.9,1,1, -0.009, 10393.693, 513.661, 52901.234 24/10/07,02:01:32,10,08,1, 11.9,1,1, -0.009, 10393.720, 513.683, 52901.279 24/10/07,02:01:32,11,08,1, 11.9,1,1, -0.009, 10393.687, 513.690, 52901.291 24/10/07,02:01:32,12,08,1, 11.9,1,1, -0.009, 10393.707, 513.680, 52901.244 24/10/07,02:01:32,13,08,1, 11.9,1,1, -0.009, 10393.689, 513.697, 52901.251 24/10/07,02:01:32,14,08,1, 11.9,1,1, -0.009, 10393.678, 513.729, 52901.266 24/10/07,02:01:32,15,08,1, 11.9,1,1, -0.009, 10393.673, 513.714, 52901.253 24/10/07,02:01:32,16,08,1, 11.9,1,1, -0.009, 10393.678, 513.736, 52901.260 24/10/07,02:01:32,17,08,1, 11.9,1,1, -0.009, 10393.691, 513.737, 52901.255 24/10/07,02:01:32,18,08,1, 11.9,1,1, -0.009, 10393.674, 513.719, 52901.297 24/10/07,02:01:32,19,08,1, 11.9,1,1, -0.009, 10393.663, 513.772, 52901.272 24/10/07,02:01:33,00,07,1, 11.9,1,1, -0.009, 10393.662, 513.772, 52901.272 24/10/07,02:01:33,01,07,1, 11.9,1,1, -0.009, 10393.671, 513.768, 52901.312 24/10/07,02:01:33,02,07,1, 11.9,1,1, -0.009, 10393.692, 513.792, 52901.287 24/10/07,02:01:33,03,07,1, 11.9,1,1, -0.009, 10393.660, 513.817, 52901.341 24/10/07,02:01:33,04,07,1, 11.9,1,1, -0.009, 10393.665, 513.815, 52901.299 24/10/07,02:01:33,05,07,1, 11.9,1,1, -0.009, 10393.650, 513.815, 52901.247 24/10/07,02:01:33,06,07,1, 11.9,1,1, -0.009, 10393.684, 513.822, 52901.312 24/10/07,02:01:33,07,07,1, 11.9,1,1, -0.009, 10393.685, 513.838, 52901.258 24/10/07,02:01:33,08,07,1, 11.9,1,1, -0.009, 10393.665, 513.863, 52901.335 24/10/07,02:01:33,09,07,1, 11.9,1,1, -0.009, 10393.660, 513.890, 52901.362 24/10/07,02:01:33,10,07,1, 11.9,1,1, -0.009, 10393.669, 513.884, 52901.350 24/10/07,02:01:33,11,07,1, 11.9,1,1, -0.009, 10393.681, 513.884, 52901.328 24/10/07,02:01:33,12,07,1, 11.9,1,1, -0.009, 10393.673, 513.864, 52901.334 24/10/07,02:01:33,13,07,1, 11.9,1,1, -0.009, 10393.671, 513.876, 52901.344 24/10/07,02:01:33,14,07,1, 11.9,1,1, -0.009, 10393.668, 513.891, 52901.354 24/10/07,02:01:33,15,07,1, 11.9,1,1, -0.009, 10393.658, 513.913, 52901.321 24/10/07,02:01:33,16,07,1, 11.9,1,1, -0.009, 10393.658, 513.935, 52901.338 24/10/07,02:01:33,17,07,1, 11.9,1,1, -0.009, 10393.672, 513.934, 52901.364 24/10/07,02:01:33,18,07,1, 11.9,1,1, -0.009, 10393.662, 513.946, 52901.368 24/10/07,02:01:33,19,07,1, 11.9,1,1, -0.009, 10393.675, 513.950, 52901.358 24/10/07,02:01:34,00,08,1, 11.9,1,1, -0.010, 10393.671, 513.950, 52901.358 24/10/07,02:01:34,01,08,1, 11.9,1,1, -0.010, 10393.636, 513.982, 52901.353 24/10/07,02:01:34,02,08,1, 11.9,1,1, -0.010, 10393.671, 513.964, 52901.363 24/10/07,02:01:34,03,08,1, 11.9,1,1, -0.010, 10393.644, 513.970, 52901.353 24/10/07,02:01:34,04,08,1, 11.9,1,1, -0.010, 10393.674, 514.013, 52901.400 24/10/07,02:01:34,05,08,1, 11.9,1,1, -0.010, 10393.648, 514.013, 52901.410 24/10/07,02:01:34,06,08,1, 11.9,1,1, -0.010, 10393.668, 514.010, 52901.362 24/10/07,02:01:34,07,08,1, 11.9,1,1, -0.010, 10393.671, 514.009, 52901.407 24/10/07,02:01:34,08,08,1, 11.9,1,1, -0.010, 10393.663, 514.038, 52901.409 24/10/07,02:01:34,09,08,1, 11.9,1,1, -0.010, 10393.654, 514.051, 52901.379 24/10/07,02:01:34,10,08,1, 11.9,1,1, -0.010, 10393.669, 514.047, 52901.376 24/10/07,02:01:34,11,08,1, 11.9,1,1, -0.010, 10393.675, 514.053, 52901.375 24/10/07,02:01:34,12,08,1, 11.9,1,1, -0.010, 10393.663, 514.070, 52901.384 24/10/07,02:01:34,13,08,1, 11.9,1,1, -0.010, 10393.660, 514.092, 52901.383 24/10/07,02:01:34,14,08,1, 11.9,1,1, -0.010, 10393.647, 514.063, 52901.390 24/10/07,02:01:34,15,08,1, 11.9,1,1, -0.010, 10393.633, 514.086, 52901.354 24/10/07,02:01:34,16,08,1, 11.9,1,1, -0.010, 10393.642, 514.085, 52901.370 24/10/07,02:01:34,17,08,1, 11.9,1,1, -0.010, 10393.632, 514.086, 52901.392 24/10/07,02:01:34,18,08,1, 11.9,1,1, -0.010, 10393.640, 514.107, 52901.394 24/10/07,02:01:34,19,08,1, 11.9,1,1, -0.010, 10393.632, 514.136, 52901.389 24/10/07,02:01:35,00,08,1, 11.9,1,1, -0.008, 10393.629, 514.136, 52901.389 24/10/07,02:01:35,01,08,1, 11.9,1,1, -0.008, 10393.604, 514.120, 52901.380 24/10/07,02:01:35,02,08,1, 11.9,1,1, -0.008, 10393.623, 514.124, 52901.387 24/10/07,02:01:35,03,08,1, 11.9,1,1, -0.008, 10393.618, 514.157, 52901.413 24/10/07,02:01:35,04,08,1, 11.9,1,1, -0.008, 10393.611, 514.140, 52901.420 24/10/07,02:01:35,05,08,1, 11.9,1,1, -0.008, 10393.615, 514.154, 52901.411 24/10/07,02:01:35,06,08,1, 11.9,1,1, -0.008, 10393.597, 514.159, 52901.391 24/10/07,02:01:35,07,08,1, 11.9,1,1, -0.008, 10393.621, 514.136, 52901.420 24/10/07,02:01:35,08,08,1, 11.9,1,1, -0.008, 10393.594, 514.150, 52901.411 24/10/07,02:01:35,09,08,1, 11.9,1,1, -0.008, 10393.608, 514.146, 52901.415 24/10/07,02:01:35,10,08,1, 11.9,1,1, -0.008, 10393.617, 514.161, 52901.430 24/10/07,02:01:35,11,08,1, 11.9,1,1, -0.008, 10393.604, 514.142, 52901.363 24/10/07,02:01:35,12,08,1, 11.9,1,1, -0.008, 10393.612, 514.165, 52901.430 24/10/07,02:01:35,13,08,1, 11.9,1,1, -0.008, 10393.591, 514.166, 52901.437 24/10/07,02:01:35,14,08,1, 11.9,1,1, -0.008, 10393.593, 514.158, 52901.366 24/10/07,02:01:35,15,08,1, 11.9,1,1, -0.008, 10393.622, 514.197, 52901.421 24/10/07,02:01:35,16,08,1, 11.9,1,1, -0.008, 10393.586, 514.178, 52901.372 24/10/07,02:01:35,17,08,1, 11.9,1,1, -0.008, 10393.587, 514.202, 52901.335 24/10/07,02:01:35,18,08,1, 11.9,1,1, -0.008, 10393.603, 514.211, 52901.409 24/10/07,02:01:35,19,08,1, 11.9,1,1, -0.008, 10393.597, 514.198, 52901.469 24/10/07,02:01:36,00,09,1, 11.9,1,1, -0.007, 10393.596, 514.198, 52901.469 24/10/07,02:01:36,01,09,1, 11.9,1,1, -0.007, 10393.602, 514.196, 52901.486 24/10/07,02:01:36,02,09,1, 11.9,1,1, -0.007, 10393.626, 514.215, 52901.309 24/10/07,02:01:36,03,09,1, 11.9,1,1, -0.007, 10393.611, 514.194, 52901.391 24/10/07,02:01:36,04,09,1, 11.9,1,1, -0.007, 10393.590, 514.206, 52901.471 24/10/07,02:01:36,05,09,1, 11.9,1,1, -0.007, 10393.601, 514.192, 52901.420 24/10/07,02:01:36,06,09,1, 11.9,1,1, -0.007, 10393.586, 514.191, 52901.421 24/10/07,02:01:36,07,09,1, 11.9,1,1, -0.007, 10393.585, 514.188, 52901.363 24/10/07,02:01:36,08,09,1, 11.9,1,1, -0.007, 10393.588, 514.206, 52901.415 24/10/07,02:01:36,09,09,1, 11.9,1,1, -0.007, 10393.601, 514.216, 52901.411 24/10/07,02:01:36,10,09,1, 11.9,1,1, -0.007, 10393.574, 514.220, 52901.408 24/10/07,02:01:36,11,09,1, 11.9,1,1, -0.007, 10393.570, 514.215, 52901.400 24/10/07,02:01:36,12,09,1, 11.9,1,1, -0.007, 10393.576, 514.217, 52901.421 24/10/07,02:01:36,13,09,1, 11.9,1,1, -0.007, 10393.563, 514.234, 52901.427 24/10/07,02:01:36,14,09,1, 11.9,1,1, -0.007, 10393.571, 514.240, 52901.463 24/10/07,02:01:36,15,09,1, 11.9,1,1, -0.007, 10393.569, 514.231, 52901.425 24/10/07,02:01:36,16,09,1, 11.9,1,1, -0.007, 10393.566, 514.217, 52901.400 24/10/07,02:01:36,17,09,1, 11.9,1,1, -0.007, 10393.565, 514.253, 52901.469 24/10/07,02:01:36,18,09,1, 11.9,1,1, -0.007, 10393.572, 514.241, 52901.336 24/10/07,02:01:36,19,09,1, 11.9,1,1, -0.007, 10393.548, 514.233, 52901.386 24/10/07,02:01:37,00,09,1, 11.9,1,1, -0.008, 10393.546, 514.233, 52901.386 24/10/07,02:01:37,01,09,1, 11.9,1,1, -0.008, 10393.548, 514.229, 52901.427 24/10/07,02:01:37,02,09,1, 11.9,1,1, -0.008, 10393.534, 514.238, 52901.442 24/10/07,02:01:37,03,09,1, 11.9,1,1, -0.008, 10393.556, 514.233, 52901.423 24/10/07,02:01:37,04,09,1, 11.9,1,1, -0.008, 10393.538, 514.232, 52901.428 24/10/07,02:01:37,05,09,1, 11.9,1,1, -0.008, 10393.536, 514.254, 52901.465 24/10/07,02:01:37,06,09,1, 11.9,1,1, -0.008, 10393.551, 514.252, 52901.427 24/10/07,02:01:37,07,09,1, 11.9,1,1, -0.008, 10393.543, 514.258, 52901.392 24/10/07,02:01:37,08,09,1, 11.9,1,1, -0.008, 10393.547, 514.247, 52901.409 24/10/07,02:01:37,09,09,1, 11.9,1,1, -0.008, 10393.539, 514.258, 52901.435 24/10/07,02:01:37,10,09,1, 11.9,1,1, -0.008, 10393.534, 514.264, 52901.429 24/10/07,02:01:37,11,09,1, 11.9,1,1, -0.008, 10393.515, 514.273, 52901.450 24/10/07,02:01:37,12,09,1, 11.9,1,1, -0.008, 10393.545, 514.269, 52901.519 24/10/07,02:01:37,13,09,1, 11.9,1,1, -0.008, 10393.578, 514.279, 52901.518 24/10/07,02:01:37,14,09,1, 11.9,1,1, -0.008, 10393.511, 514.283, 52901.492 24/10/07,02:01:37,15,09,1, 11.9,1,1, -0.008, 10393.546, 514.295, 52901.501 24/10/07,02:01:37,16,09,1, 11.9,1,1, -0.008, 10393.551, 514.312, 52901.464 24/10/07,02:01:37,17,09,1, 11.9,1,1, -0.008, 10393.535, 514.302, 52901.495 24/10/07,02:01:37,18,09,1, 11.9,1,1, -0.008, 10393.529, 514.294, 52901.497 24/10/07,02:01:37,19,09,1, 11.9,1,1, -0.008, 10393.531, 514.300, 52901.438 24/10/07,02:01:38,00,10,1, 11.9,1,1, -0.011, 10393.529, 514.300, 52901.438 24/10/07,02:01:38,01,10,1, 11.9,1,1, -0.011, 10393.541, 514.318, 52901.404 24/10/07,02:01:38,02,10,1, 11.9,1,1, -0.011, 10393.535, 514.312, 52901.483 24/10/07,02:01:38,03,10,1, 11.9,1,1, -0.011, 10393.510, 514.298, 52901.416 24/10/07,02:01:38,04,10,1, 11.9,1,1, -0.011, 10393.534, 514.328, 52901.489 24/10/07,02:01:38,05,10,1, 11.9,1,1, -0.011, 10393.536, 514.306, 52901.427 24/10/07,02:01:38,06,10,1, 11.9,1,1, -0.011, 10393.520, 514.322, 52901.474 24/10/07,02:01:38,07,10,1, 11.9,1,1, -0.011, 10393.501, 514.313, 52901.447 24/10/07,02:01:38,08,10,1, 11.9,1,1, -0.011, 10393.526, 514.315, 52901.444 24/10/07,02:01:38,09,10,1, 11.9,1,1, -0.011, 10393.506, 514.310, 52901.385 24/10/07,02:01:38,10,10,1, 11.9,1,1, -0.011, 10393.531, 514.343, 52901.451 24/10/07,02:01:38,11,10,1, 11.9,1,1, -0.011, 10393.517, 514.341, 52901.457 24/10/07,02:01:38,12,10,1, 11.9,1,1, -0.011, 10393.532, 514.348, 52901.433 24/10/07,02:01:38,13,10,1, 11.9,1,1, -0.011, 10393.514, 514.348, 52901.449 24/10/07,02:01:38,14,10,1, 11.9,1,1, -0.011, 10393.505, 514.361, 52901.452 24/10/07,02:01:38,15,10,1, 11.9,1,1, -0.011, 10393.513, 514.365, 52901.436 24/10/07,02:01:38,16,10,1, 11.9,1,1, -0.011, 10393.504, 514.353, 52901.470 24/10/07,02:01:38,17,10,1, 11.9,1,1, -0.011, 10393.519, 514.348, 52901.472 24/10/07,02:01:38,18,10,1, 11.9,1,1, -0.011, 10393.525, 514.363, 52901.465 24/10/07,02:01:38,19,10,1, 11.9,1,1, -0.011, 10393.500, 514.345, 52901.483 24/10/07,02:01:39,00,09,1, 11.9,1,1, -0.007, 10393.496, 514.345, 52901.483 24/10/07,02:01:39,01,09,1, 11.9,1,1, -0.007, 10393.485, 514.367, 52901.522 24/10/07,02:01:39,02,09,1, 11.9,1,1, -0.007, 10393.480, 514.374, 52901.498 24/10/07,02:01:39,03,09,1, 11.9,1,1, -0.007, 10393.496, 514.364, 52901.489 24/10/07,02:01:39,04,09,1, 11.9,1,1, -0.007, 10393.467, 514.383, 52901.482 24/10/07,02:01:39,05,09,1, 11.9,1,1, -0.007, 10393.477, 514.374, 52901.491 24/10/07,02:01:39,06,09,1, 11.9,1,1, -0.007, 10393.485, 514.383, 52901.459 24/10/07,02:01:39,07,09,1, 11.9,1,1, -0.007, 10393.478, 514.388, 52901.472 24/10/07,02:01:39,08,09,1, 11.9,1,1, -0.007, 10393.471, 514.370, 52901.485 24/10/07,02:01:39,09,09,1, 11.9,1,1, -0.007, 10393.471, 514.403, 52901.486 24/10/07,02:01:39,10,09,1, 11.9,1,1, -0.007, 10393.509, 514.373, 52901.469 24/10/07,02:01:39,11,09,1, 11.9,1,1, -0.007, 10393.471, 514.384, 52901.474 24/10/07,02:01:39,12,09,1, 11.9,1,1, -0.007, 10393.461, 514.392, 52901.447 24/10/07,02:01:39,13,09,1, 11.9,1,1, -0.007, 10393.475, 514.435, 52901.535 24/10/07,02:01:39,14,09,1, 11.9,1,1, -0.007, 10393.453, 514.380, 52901.467 24/10/07,02:01:39,15,09,1, 11.9,1,1, -0.007, 10393.450, 514.417, 52901.528 24/10/07,02:01:39,16,09,1, 11.9,1,1, -0.007, 10393.458, 514.418, 52901.568 24/10/07,02:01:39,17,09,1, 11.9,1,1, -0.007, 10393.473, 514.387, 52901.548 24/10/07,02:01:39,18,09,1, 11.9,1,1, -0.007, 10393.471, 514.407, 52901.559 24/10/07,02:01:39,19,09,1, 11.9,1,1, -0.007, 10393.456, 514.405, 52901.535 24/10/07,02:01:40,00,08,1, 11.9,1,1, -0.010, 10393.454, 514.405, 52901.535 24/10/07,02:01:40,01,08,1, 11.9,1,1, -0.010, 10393.468, 514.402, 52901.504 24/10/07,02:01:40,02,08,1, 11.9,1,1, -0.010, 10393.451, 514.454, 52901.499 24/10/07,02:01:40,03,08,1, 11.9,1,1, -0.010, 10393.441, 514.407, 52901.503 24/10/07,02:01:40,04,08,1, 11.9,1,1, -0.010, 10393.438, 514.421, 52901.544 24/10/07,02:01:40,05,08,1, 11.9,1,1, -0.010, 10393.433, 514.417, 52901.486 24/10/07,02:01:40,06,08,1, 11.9,1,1, -0.010, 10393.468, 514.417, 52901.526 24/10/07,02:01:40,07,08,1, 11.9,1,1, -0.010, 10393.435, 514.437, 52901.533 24/10/07,02:01:40,08,08,1, 11.9,1,1, -0.010, 10393.443, 514.462, 52901.510 24/10/07,02:01:40,09,08,1, 11.9,1,1, -0.010, 10393.424, 514.436, 52901.519 24/10/07,02:01:40,10,08,1, 11.9,1,1, -0.010, 10393.417, 514.430, 52901.499 24/10/07,02:01:40,11,08,1, 11.9,1,1, -0.010, 10393.402, 514.453, 52901.530 24/10/07,02:01:40,12,08,1, 11.9,1,1, -0.010, 10393.433, 514.466, 52901.528 24/10/07,02:01:40,13,08,1, 11.9,1,1, -0.010, 10393.421, 514.467, 52901.549 24/10/07,02:01:40,14,08,1, 11.9,1,1, -0.010, 10393.422, 514.455, 52901.353 24/10/07,02:01:40,15,08,1, 11.9,1,1, -0.010, 10393.390, 514.458, 52901.538 24/10/07,02:01:40,16,08,1, 11.9,1,1, -0.010, 10393.413, 514.466, 52901.539 24/10/07,02:01:40,17,08,1, 11.9,1,1, -0.010, 10393.410, 514.487, 52901.552 24/10/07,02:01:40,18,08,1, 11.9,1,1, -0.010, 10393.384, 514.473, 52901.535 24/10/07,02:01:40,19,08,1, 11.9,1,1, -0.010, 10393.378, 514.453, 52901.528 24/10/07,02:01:41,00,09,1, 11.9,1,1, -0.008, 10393.370, 514.453, 52901.528 24/10/07,02:01:41,01,09,1, 11.9,1,1, -0.008, 10393.386, 514.490, 52901.520 24/10/07,02:01:41,02,09,1, 11.9,1,1, -0.008, 10393.384, 514.476, 52901.540 24/10/07,02:01:41,03,09,1, 11.9,1,1, -0.008, 10393.389, 514.484, 52901.565 24/10/07,02:01:41,04,09,1, 11.9,1,1, -0.008, 10393.366, 514.486, 52901.554 24/10/07,02:01:41,05,09,1, 11.9,1,1, -0.008, 10393.381, 514.494, 52901.510 24/10/07,02:01:41,06,09,1, 11.9,1,1, -0.008, 10393.361, 514.493, 52901.567 24/10/07,02:01:41,07,09,1, 11.9,1,1, -0.008, 10393.361, 514.510, 52901.573 24/10/07,02:01:41,08,09,1, 11.9,1,1, -0.008, 10393.383, 514.487, 52901.541 24/10/07,02:01:41,09,09,1, 11.9,1,1, -0.008, 10393.377, 514.498, 52901.542 24/10/07,02:01:41,10,09,1, 11.9,1,1, -0.008, 10393.361, 514.512, 52901.594 24/10/07,02:01:41,11,09,1, 11.9,1,1, -0.008, 10393.347, 514.511, 52901.562 24/10/07,02:01:41,12,09,1, 11.9,1,1, -0.008, 10393.350, 514.516, 52901.510 24/10/07,02:01:41,13,09,1, 11.9,1,1, -0.008, 10393.351, 514.528, 52901.544 24/10/07,02:01:41,14,09,1, 11.9,1,1, -0.008, 10393.338, 514.527, 52901.532 24/10/07,02:01:41,15,09,1, 11.9,1,1, -0.008, 10393.332, 514.514, 52901.545 24/10/07,02:01:41,16,09,1, 11.9,1,1, -0.008, 10393.333, 514.531, 52901.583 24/10/07,02:01:41,17,09,1, 11.9,1,1, -0.008, 10393.343, 514.508, 52901.541 24/10/07,02:01:41,18,09,1, 11.9,1,1, -0.008, 10393.344, 514.539, 52901.539 24/10/07,02:01:41,19,09,1, 11.9,1,1, -0.008, 10393.344, 514.545, 52901.576 24/10/07,02:01:42,00,09,1, 12.0,1,1, -0.011, 10393.337, 514.545, 52901.576 24/10/07,02:01:42,01,09,1, 12.0,1,1, -0.011, 10393.332, 514.539, 52901.562 24/10/07,02:01:42,02,09,1, 12.0,1,1, -0.011, 10393.319, 514.544, 52901.583 24/10/07,02:01:42,03,09,1, 12.0,1,1, -0.011, 10393.315, 514.546, 52901.582 24/10/07,02:01:42,04,09,1, 12.0,1,1, -0.011, 10393.320, 514.550, 52901.599 24/10/07,02:01:42,05,09,1, 12.0,1,1, -0.011, 10393.312, 514.559, 52901.550 24/10/07,02:01:42,06,09,1, 12.0,1,1, -0.011, 10393.316, 514.567, 52901.601 24/10/07,02:01:42,07,09,1, 12.0,1,1, -0.011, 10393.297, 514.561, 52901.572 24/10/07,02:01:42,08,09,1, 12.0,1,1, -0.011, 10393.316, 514.577, 52901.605 24/10/07,02:01:42,09,09,1, 12.0,1,1, -0.011, 10393.337, 514.568, 52901.594 24/10/07,02:01:42,10,09,1, 12.0,1,1, -0.011, 10393.323, 514.566, 52901.598 24/10/07,02:01:42,11,09,1, 12.0,1,1, -0.011, 10393.325, 514.579, 52901.572 24/10/07,02:01:42,12,09,1, 12.0,1,1, -0.011, 10393.322, 514.596, 52901.600 24/10/07,02:01:42,13,09,1, 12.0,1,1, -0.011, 10393.319, 514.588, 52901.602 24/10/07,02:01:42,14,09,1, 12.0,1,1, -0.011, 10393.318, 514.581, 52901.633 24/10/07,02:01:42,15,09,1, 12.0,1,1, -0.011, 10393.324, 514.599, 52901.575 24/10/07,02:01:42,16,09,1, 12.0,1,1, -0.011, 10393.308, 514.601, 52901.631 24/10/07,02:01:42,17,09,1, 12.0,1,1, -0.011, 10393.337, 514.597, 52901.563 24/10/07,02:01:42,18,09,1, 12.0,1,1, -0.011, 10393.329, 514.607, 52901.599 24/10/07,02:01:42,19,09,1, 12.0,1,1, -0.011, 10393.310, 514.598, 52901.611 24/10/07,02:01:43,00,10,1, 11.9,1,1, -0.016, 10393.304, 514.598, 52901.611 24/10/07,02:01:43,01,10,1, 11.9,1,1, -0.016, 10393.312, 514.632, 52901.618 24/10/07,02:01:43,02,10,1, 11.9,1,1, -0.016, 10393.304, 514.657, 52901.621 24/10/07,02:01:43,03,10,1, 11.9,1,1, -0.016, 10393.338, 514.628, 52901.637 24/10/07,02:01:43,04,10,1, 11.9,1,1, -0.016, 10393.318, 514.639, 52901.614 24/10/07,02:01:43,05,10,1, 11.9,1,1, -0.016, 10393.311, 514.627, 52901.622 24/10/07,02:01:43,06,10,1, 11.9,1,1, -0.016, 10393.310, 514.638, 52901.641 24/10/07,02:01:43,07,10,1, 11.9,1,1, -0.016, 10393.317, 514.630, 52901.654 24/10/07,02:01:43,08,10,1, 11.9,1,1, -0.016, 10393.312, 514.632, 52901.575 24/10/07,02:01:43,09,10,1, 11.9,1,1, -0.016, 10393.339, 514.647, 52901.644 24/10/07,02:01:43,10,10,1, 11.9,1,1, -0.016, 10393.345, 514.645, 52901.627 24/10/07,02:01:43,11,10,1, 11.9,1,1, -0.016, 10393.316, 514.633, 52901.648 24/10/07,02:01:43,12,10,1, 11.9,1,1, -0.016, 10393.337, 514.648, 52901.643 24/10/07,02:01:43,13,10,1, 11.9,1,1, -0.016, 10393.348, 514.648, 52901.644 24/10/07,02:01:43,14,10,1, 11.9,1,1, -0.016, 10393.305, 514.653, 52901.636 24/10/07,02:01:43,15,10,1, 11.9,1,1, -0.016, 10393.326, 514.649, 52901.560 24/10/07,02:01:43,16,10,1, 11.9,1,1, -0.016, 10393.334, 514.655, 52901.600 24/10/07,02:01:43,17,10,1, 11.9,1,1, -0.016, 10393.312, 514.634, 52901.615 24/10/07,02:01:43,18,10,1, 11.9,1,1, -0.016, 10393.328, 514.675, 52901.615 24/10/07,02:01:43,19,10,1, 11.9,1,1, -0.016, 10393.325, 514.660, 52901.632 24/10/07,02:01:44,00,09,1, 12.0,1,1, -0.009, 10393.320, 514.660, 52901.632 24/10/07,02:01:44,01,09,1, 12.0,1,1, -0.009, 10393.341, 514.674, 52901.642 24/10/07,02:01:44,02,09,1, 12.0,1,1, -0.009, 10393.347, 514.673, 52901.627 24/10/07,02:01:44,03,09,1, 12.0,1,1, -0.009, 10393.358, 514.672, 52901.617 24/10/07,02:01:44,04,09,1, 12.0,1,1, -0.009, 10393.329, 514.692, 52901.642 24/10/07,02:01:44,05,09,1, 12.0,1,1, -0.009, 10393.347, 514.681, 52901.655 24/10/07,02:01:44,06,09,1, 12.0,1,1, -0.009, 10393.351, 514.684, 52901.637 24/10/07,02:01:44,07,09,1, 12.0,1,1, -0.009, 10393.362, 514.694, 52901.629 24/10/07,02:01:44,08,09,1, 12.0,1,1, -0.009, 10393.378, 514.693, 52901.666 24/10/07,02:01:44,09,09,1, 12.0,1,1, -0.009, 10393.369, 514.714, 52901.647 24/10/07,02:01:44,10,09,1, 12.0,1,1, -0.009, 10393.353, 514.701, 52901.667 24/10/07,02:01:44,11,09,1, 12.0,1,1, -0.009, 10393.358, 514.694, 52901.674 24/10/07,02:01:44,12,09,1, 12.0,1,1, -0.009, 10393.357, 514.712, 52901.637 24/10/07,02:01:44,13,09,1, 12.0,1,1, -0.009, 10393.342, 514.697, 52901.567 24/10/07,02:01:44,14,09,1, 12.0,1,1, -0.009, 10393.399, 514.723, 52901.689 24/10/07,02:01:44,15,09,1, 12.0,1,1, -0.009, 10393.407, 514.711, 52901.600 24/10/07,02:01:44,16,09,1, 12.0,1,1, -0.009, 10393.382, 514.678, 52901.635 24/10/07,02:01:44,17,09,1, 12.0,1,1, -0.009, 10393.421, 514.698, 52901.629 24/10/07,02:01:44,18,09,1, 12.0,1,1, -0.009, 10393.406, 514.725, 52901.672 24/10/07,02:01:44,19,09,1, 12.0,1,1, -0.009, 10393.396, 514.716, 52901.644 24/10/07,02:01:45,00,09,1, 11.9,1,1, -0.017, 10393.395, 514.716, 52901.644 24/10/07,02:01:45,01,09,1, 11.9,1,1, -0.017, 10393.387, 514.735, 52901.672 24/10/07,02:01:45,02,09,1, 11.9,1,1, -0.017, 10393.422, 514.735, 52901.668 24/10/07,02:01:45,03,09,1, 11.9,1,1, -0.017, 10393.408, 514.742, 52901.673 24/10/07,02:01:45,04,09,1, 11.9,1,1, -0.017, 10393.407, 514.741, 52901.674 24/10/07,02:01:45,05,09,1, 11.9,1,1, -0.017, 10393.412, 514.751, 52901.684 24/10/07,02:01:45,06,09,1, 11.9,1,1, -0.017, 10393.404, 514.746, 52901.685 24/10/07,02:01:45,07,09,1, 11.9,1,1, -0.017, 10393.406, 514.734, 52901.672 24/10/07,02:01:45,08,09,1, 11.9,1,1, -0.017, 10393.416, 514.741, 52901.697 24/10/07,02:01:45,09,09,1, 11.9,1,1, -0.017, 10393.413, 514.769, 52901.652 24/10/07,02:01:45,10,09,1, 11.9,1,1, -0.017, 10393.426, 514.751, 52901.658 24/10/07,02:01:45,11,09,1, 11.9,1,1, -0.017, 10393.429, 514.727, 52901.688 24/10/07,02:01:45,12,09,1, 11.9,1,1, -0.017, 10393.452, 514.725, 52901.660 24/10/07,02:01:45,13,09,1, 11.9,1,1, -0.017, 10393.441, 514.744, 52901.702 24/10/07,02:01:45,14,09,1, 11.9,1,1, -0.017, 10393.465, 514.762, 52901.703 24/10/07,02:01:45,15,09,1, 11.9,1,1, -0.017, 10393.447, 514.733, 52901.706 24/10/07,02:01:45,16,09,1, 11.9,1,1, -0.017, 10393.460, 514.754, 52901.708 24/10/07,02:01:45,17,09,1, 11.9,1,1, -0.017, 10393.446, 514.735, 52901.691 24/10/07,02:01:45,18,09,1, 11.9,1,1, -0.017, 10393.475, 514.756, 52901.688 24/10/07,02:01:45,19,09,1, 11.9,1,1, -0.017, 10393.472, 514.749, 52901.692 24/10/07,02:01:46,00,08,1, 11.9,1,1, -0.009, 10393.471, 514.749, 52901.692 24/10/07,02:01:46,01,08,1, 11.9,1,1, -0.009, 10393.475, 514.765, 52901.707 24/10/07,02:01:46,02,08,1, 11.9,1,1, -0.009, 10393.471, 514.752, 52901.718 24/10/07,02:01:46,03,08,1, 11.9,1,1, -0.009, 10393.480, 514.758, 52901.740 24/10/07,02:01:46,04,08,1, 11.9,1,1, -0.009, 10393.460, 514.761, 52901.670 24/10/07,02:01:46,05,08,1, 11.9,1,1, -0.009, 10393.461, 514.755, 52901.653 24/10/07,02:01:46,06,08,1, 11.9,1,1, -0.009, 10393.457, 514.765, 52901.658 24/10/07,02:01:46,07,08,1, 11.9,1,1, -0.009, 10393.458, 514.765, 52901.646 24/10/07,02:01:46,08,08,1, 11.9,1,1, -0.009, 10393.464, 514.769, 52901.660 24/10/07,02:01:46,09,08,1, 11.9,1,1, -0.009, 10393.465, 514.762, 52901.708 24/10/07,02:01:46,10,08,1, 11.9,1,1, -0.009, 10393.482, 514.764, 52901.683 24/10/07,02:01:46,11,08,1, 11.9,1,1, -0.009, 10393.453, 514.766, 52901.711 24/10/07,02:01:46,12,08,1, 11.9,1,1, -0.009, 10393.517, 514.797, 52901.716 24/10/07,02:01:46,13,08,1, 11.9,1,1, -0.009, 10393.509, 514.778, 52901.713 24/10/07,02:01:46,14,08,1, 11.9,1,1, -0.009, 10393.501, 514.781, 52901.672 24/10/07,02:01:46,15,08,1, 11.9,1,1, -0.009, 10393.495, 514.782, 52901.756 24/10/07,02:01:46,16,08,1, 11.9,1,1, -0.009, 10393.497, 514.790, 52901.785 24/10/07,02:01:46,17,08,1, 11.9,1,1, -0.009, 10393.482, 514.751, 52901.666 24/10/07,02:01:46,18,08,1, 11.9,1,1, -0.009, 10393.500, 514.804, 52901.679 24/10/07,02:01:46,19,08,1, 11.9,1,1, -0.009, 10393.507, 514.788, 52901.741 24/10/07,02:01:47,00,08,1, 11.9,1,1, -0.012, 10393.504, 514.788, 52901.741 24/10/07,02:01:47,01,08,1, 11.9,1,1, -0.012, 10393.499, 514.791, 52901.708 24/10/07,02:01:47,02,08,1, 11.9,1,1, -0.012, 10393.502, 514.788, 52901.624 24/10/07,02:01:47,03,08,1, 11.9,1,1, -0.012, 10393.528, 514.791, 52901.726 24/10/07,02:01:47,04,08,1, 11.9,1,1, -0.012, 10393.531, 514.782, 52901.672 24/10/07,02:01:47,05,08,1, 11.9,1,1, -0.012, 10393.492, 514.779, 52901.722 24/10/07,02:01:47,06,08,1, 11.9,1,1, -0.012, 10393.520, 514.789, 52901.740 24/10/07,02:01:47,07,08,1, 11.9,1,1, -0.012, 10393.522, 514.766, 52901.698 24/10/07,02:01:47,08,08,1, 11.9,1,1, -0.012, 10393.497, 514.778, 52901.699 24/10/07,02:01:47,09,08,1, 11.9,1,1, -0.012, 10393.479, 514.776, 52901.761 24/10/07,02:01:47,10,08,1, 11.9,1,1, -0.012, 10393.535, 514.798, 52901.690 24/10/07,02:01:47,11,08,1, 11.9,1,1, -0.012, 10393.520, 514.785, 52901.702 24/10/07,02:01:47,12,08,1, 11.9,1,1, -0.012, 10393.520, 514.765, 52901.732 24/10/07,02:01:47,13,08,1, 11.9,1,1, -0.012, 10393.532, 514.772, 52901.680 24/10/07,02:01:47,14,08,1, 11.9,1,1, -0.012, 10393.542, 514.785, 52901.723 24/10/07,02:01:47,15,08,1, 11.9,1,1, -0.012, 10393.513, 514.797, 52901.762 24/10/07,02:01:47,16,08,1, 11.9,1,1, -0.012, 10393.528, 514.775, 52901.738 24/10/07,02:01:47,17,08,1, 11.9,1,1, -0.012, 10393.502, 514.788, 52901.746 24/10/07,02:01:47,18,08,1, 11.9,1,1, -0.012, 10393.535, 514.804, 52901.737 24/10/07,02:01:47,19,08,1, 11.9,1,1, -0.012, 10393.533, 514.816, 52901.790 24/10/07,02:01:48,00,09,1, 11.8,1,1, -0.009, 10393.529, 514.816, 52901.790 24/10/07,02:01:48,01,09,1, 11.8,1,1, -0.009, 10393.543, 514.787, 52901.702 24/10/07,02:01:48,02,09,1, 11.8,1,1, -0.009, 10393.551, 514.788, 52901.669 24/10/07,02:01:48,03,09,1, 11.8,1,1, -0.009, 10393.566, 514.804, 52901.710 24/10/07,02:01:48,04,09,1, 11.8,1,1, -0.009, 10393.558, 514.835, 52901.734 24/10/07,02:01:48,05,09,1, 11.8,1,1, -0.009, 10393.582, 514.804, 52901.693 24/10/07,02:01:48,06,09,1, 11.8,1,1, -0.009, 10393.550, 514.811, 52901.737 24/10/07,02:01:48,07,09,1, 11.8,1,1, -0.009, 10393.565, 514.833, 52901.739 24/10/07,02:01:48,08,09,1, 11.8,1,1, -0.009, 10393.571, 514.829, 52901.709 24/10/07,02:01:48,09,09,1, 11.8,1,1, -0.009, 10393.545, 514.802, 52901.673 24/10/07,02:01:48,10,09,1, 11.8,1,1, -0.009, 10393.563, 514.803, 52901.689 24/10/07,02:01:48,11,09,1, 11.8,1,1, -0.009, 10393.568, 514.800, 52901.735 24/10/07,02:01:48,12,09,1, 11.8,1,1, -0.009, 10393.577, 514.824, 52901.730 24/10/07,02:01:48,13,09,1, 11.8,1,1, -0.009, 10393.554, 514.838, 52901.756 24/10/07,02:01:48,14,09,1, 11.8,1,1, -0.009, 10393.581, 514.822, 52901.740 24/10/07,02:01:48,15,09,1, 11.8,1,1, -0.009, 10393.582, 514.804, 52901.765 24/10/07,02:01:48,16,09,1, 11.8,1,1, -0.009, 10393.584, 514.835, 52901.741 24/10/07,02:01:48,17,09,1, 11.8,1,1, -0.009, 10393.563, 514.831, 52901.737 24/10/07,02:01:48,18,09,1, 11.8,1,1, -0.009, 10393.595, 514.804, 52901.709 24/10/07,02:01:48,19,09,1, 11.8,1,1, -0.009, 10393.612, 514.833, 52901.720 24/10/07,02:01:49,00,08,1, 11.9,1,1, -0.018, 10393.604, 514.833, 52901.720 24/10/07,02:01:49,01,08,1, 11.9,1,1, -0.018, 10393.600, 514.795, 52901.697 24/10/07,02:01:49,02,08,1, 11.9,1,1, -0.018, 10393.592, 514.814, 52901.730 24/10/07,02:01:49,03,08,1, 11.9,1,1, -0.018, 10393.591, 514.800, 52901.737 24/10/07,02:01:49,04,08,1, 11.9,1,1, -0.018, 10393.595, 514.813, 52901.744 24/10/07,02:01:49,05,08,1, 11.9,1,1, -0.018, 10393.606, 514.825, 52901.744 24/10/07,02:01:49,06,08,1, 11.9,1,1, -0.018, 10393.620, 514.802, 52901.758 24/10/07,02:01:49,07,08,1, 11.9,1,1, -0.018, 10393.616, 514.834, 52901.728 24/10/07,02:01:49,08,08,1, 11.9,1,1, -0.018, 10393.610, 514.825, 52901.735 24/10/07,02:01:49,09,08,1, 11.9,1,1, -0.018, 10393.611, 514.862, 52901.768 24/10/07,02:01:49,10,08,1, 11.9,1,1, -0.018, 10393.629, 514.836, 52901.757 24/10/07,02:01:49,11,08,1, 11.9,1,1, -0.018, 10393.638, 514.802, 52901.770 24/10/07,02:01:49,12,08,1, 11.9,1,1, -0.018, 10393.640, 514.813, 52901.798 24/10/07,02:01:49,13,08,1, 11.9,1,1, -0.018, 10393.632, 514.837, 52901.785 24/10/07,02:01:49,14,08,1, 11.9,1,1, -0.018, 10393.624, 514.844, 52901.753 24/10/07,02:01:49,15,08,1, 11.9,1,1, -0.018, 10393.629, 514.845, 52901.799 24/10/07,02:01:49,16,08,1, 11.9,1,1, -0.018, 10393.629, 514.817, 52901.784 24/10/07,02:01:49,17,08,1, 11.9,1,1, -0.018, 10393.647, 514.831, 52901.801 24/10/07,02:01:49,18,08,1, 11.9,1,1, -0.018, 10393.629, 514.849, 52901.755 24/10/07,02:01:49,19,08,1, 11.9,1,1, -0.018, 10393.618, 514.829, 52901.738 24/10/07,02:01:50,00,09,1, 11.9,1,1, -0.010, 10393.612, 514.829, 52901.738 24/10/07,02:01:50,01,09,1, 11.9,1,1, -0.010, 10393.627, 514.816, 52901.695 24/10/07,02:01:50,02,09,1, 11.9,1,1, -0.010, 10393.648, 514.825, 52901.759 24/10/07,02:01:50,03,09,1, 11.9,1,1, -0.010, 10393.635, 514.791, 52901.740 24/10/07,02:01:50,04,09,1, 11.9,1,1, -0.010, 10393.680, 514.828, 52901.708 24/10/07,02:01:50,05,09,1, 11.9,1,1, -0.010, 10393.658, 514.817, 52901.777 24/10/07,02:01:50,06,09,1, 11.9,1,1, -0.010, 10393.639, 514.831, 52901.755 24/10/07,02:01:50,07,09,1, 11.9,1,1, -0.010, 10393.647, 514.830, 52901.741 24/10/07,02:01:50,08,09,1, 11.9,1,1, -0.010, 10393.655, 514.843, 52901.714 24/10/07,02:01:50,09,09,1, 11.9,1,1, -0.010, 10393.651, 514.834, 52901.715 24/10/07,02:01:50,10,09,1, 11.9,1,1, -0.010, 10393.676, 514.864, 52901.764 24/10/07,02:01:50,11,09,1, 11.9,1,1, -0.010, 10393.659, 514.844, 52901.729 24/10/07,02:01:50,12,09,1, 11.9,1,1, -0.010, 10393.650, 514.846, 52901.753 24/10/07,02:01:50,13,09,1, 11.9,1,1, -0.010, 10393.675, 514.816, 52901.755 24/10/07,02:01:50,14,09,1, 11.9,1,1, -0.010, 10393.667, 514.838, 52901.761 24/10/07,02:01:50,15,09,1, 11.9,1,1, -0.010, 10393.677, 514.841, 52901.751 24/10/07,02:01:50,16,09,1, 11.9,1,1, -0.010, 10393.682, 514.842, 52901.749 24/10/07,02:01:50,17,09,1, 11.9,1,1, -0.010, 10393.685, 514.841, 52901.769 24/10/07,02:01:50,18,09,1, 11.9,1,1, -0.010, 10393.670, 514.827, 52901.684 24/10/07,02:01:50,19,09,1, 11.9,1,1, -0.010, 10393.715, 514.837, 52901.721 24/10/07,02:01:51,00,09,1, 11.9,1,1, -0.015, 10393.713, 514.837, 52901.721 24/10/07,02:01:51,01,09,1, 11.9,1,1, -0.015, 10393.709, 514.824, 52901.743 24/10/07,02:01:51,02,09,1, 11.9,1,1, -0.015, 10393.703, 514.833, 52901.788 24/10/07,02:01:51,03,09,1, 11.9,1,1, -0.015, 10393.715, 514.838, 52901.774 24/10/07,02:01:51,04,09,1, 11.9,1,1, -0.015, 10393.721, 514.810, 52901.772 24/10/07,02:01:51,05,09,1, 11.9,1,1, -0.015, 10393.710, 514.837, 52901.770 24/10/07,02:01:51,06,09,1, 11.9,1,1, -0.015, 10393.708, 514.830, 52901.745 24/10/07,02:01:51,07,09,1, 11.9,1,1, -0.015, 10393.706, 514.842, 52901.792 24/10/07,02:01:51,08,09,1, 11.9,1,1, -0.015, 10393.725, 514.841, 52901.787 24/10/07,02:01:51,09,09,1, 11.9,1,1, -0.015, 10393.714, 514.828, 52901.820 24/10/07,02:01:51,10,09,1, 11.9,1,1, -0.015, 10393.738, 514.821, 52901.738 24/10/07,02:01:51,11,09,1, 11.9,1,1, -0.015, 10393.723, 514.818, 52901.735 24/10/07,02:01:51,12,09,1, 11.9,1,1, -0.015, 10393.733, 514.841, 52901.720 24/10/07,02:01:51,13,09,1, 11.9,1,1, -0.015, 10393.750, 514.834, 52901.805 24/10/07,02:01:51,14,09,1, 11.9,1,1, -0.015, 10393.730, 514.813, 52901.749 24/10/07,02:01:51,15,09,1, 11.9,1,1, -0.015, 10393.741, 514.837, 52901.754 24/10/07,02:01:51,16,09,1, 11.9,1,1, -0.015, 10393.723, 514.870, 52901.789 24/10/07,02:01:51,17,09,1, 11.9,1,1, -0.015, 10393.752, 514.831, 52901.798 24/10/07,02:01:51,18,09,1, 11.9,1,1, -0.015, 10393.759, 514.816, 52901.812 24/10/07,02:01:51,19,09,1, 11.9,1,1, -0.015, 10393.740, 514.826, 52901.803 24/10/07,02:01:52,00,08,1, 11.9,1,1, -0.009, 10393.738, 514.826, 52901.803 24/10/07,02:01:52,01,08,1, 11.9,1,1, -0.009, 10393.746, 514.821, 52901.810 24/10/07,02:01:52,02,08,1, 11.9,1,1, -0.009, 10393.748, 514.806, 52901.803 24/10/07,02:01:52,03,08,1, 11.9,1,1, -0.009, 10393.735, 514.839, 52901.794 24/10/07,02:01:52,04,08,1, 11.9,1,1, -0.009, 10393.758, 514.840, 52901.753 24/10/07,02:01:52,05,08,1, 11.9,1,1, -0.009, 10393.768, 514.840, 52901.798 24/10/07,02:01:52,06,08,1, 11.9,1,1, -0.009, 10393.751, 514.799, 52901.768 24/10/07,02:01:52,07,08,1, 11.9,1,1, -0.009, 10393.769, 514.814, 52901.719 24/10/07,02:01:52,08,08,1, 11.9,1,1, -0.009, 10393.740, 514.810, 52901.818 24/10/07,02:01:52,09,08,1, 11.9,1,1, -0.009, 10393.742, 514.814, 52901.799 24/10/07,02:01:52,10,08,1, 11.9,1,1, -0.009, 10393.749, 514.811, 52901.788 24/10/07,02:01:52,11,08,1, 11.9,1,1, -0.009, 10393.779, 514.807, 52901.750 24/10/07,02:01:52,12,08,1, 11.9,1,1, -0.009, 10393.749, 514.821, 52901.778 24/10/07,02:01:52,13,08,1, 11.9,1,1, -0.009, 10393.761, 514.818, 52901.745 24/10/07,02:01:52,14,08,1, 11.9,1,1, -0.009, 10393.749, 514.815, 52901.788 24/10/07,02:01:52,15,08,1, 11.9,1,1, -0.009, 10393.762, 514.802, 52901.768 24/10/07,02:01:52,16,08,1, 11.9,1,1, -0.009, 10393.758, 514.812, 52901.800 24/10/07,02:01:52,17,08,1, 11.9,1,1, -0.009, 10393.780, 514.818, 52901.805 24/10/07,02:01:52,18,08,1, 11.9,1,1, -0.009, 10393.777, 514.800, 52901.780 24/10/07,02:01:52,19,08,1, 11.9,1,1, -0.009, 10393.771, 514.815, 52901.809 24/10/07,02:01:53,00,08,1, 11.9,1,1, -0.008, 10393.771, 514.815, 52901.809 24/10/07,02:01:53,01,08,1, 11.9,1,1, -0.008, 10393.762, 514.811, 52901.773 24/10/07,02:01:53,02,08,1, 11.9,1,1, -0.008, 10393.747, 514.816, 52901.763 24/10/07,02:01:53,03,08,1, 11.9,1,1, -0.008, 10393.756, 514.799, 52901.789 24/10/07,02:01:53,04,08,1, 11.9,1,1, -0.008, 10393.753, 514.814, 52901.738 24/10/07,02:01:53,05,08,1, 11.9,1,1, -0.008, 10393.751, 514.803, 52901.783 24/10/07,02:01:53,06,08,1, 11.9,1,1, -0.008, 10393.778, 514.786, 52901.821 24/10/07,02:01:53,07,08,1, 11.9,1,1, -0.008, 10393.781, 514.790, 52901.777 24/10/07,02:01:53,08,08,1, 11.9,1,1, -0.008, 10393.763, 514.788, 52901.781 24/10/07,02:01:53,09,08,1, 11.9,1,1, -0.008, 10393.769, 514.798, 52901.745 24/10/07,02:01:53,10,08,1, 11.9,1,1, -0.008, 10393.762, 514.791, 52901.754 24/10/07,02:01:53,11,08,1, 11.9,1,1, -0.008, 10393.763, 514.775, 52901.769 24/10/07,02:01:53,12,08,1, 11.9,1,1, -0.008, 10393.771, 514.800, 52901.757 24/10/07,02:01:53,13,08,1, 11.9,1,1, -0.008, 10393.752, 514.771, 52901.795 24/10/07,02:01:53,14,08,1, 11.9,1,1, -0.008, 10393.780, 514.792, 52901.792 24/10/07,02:01:53,15,08,1, 11.9,1,1, -0.008, 10393.787, 514.780, 52901.779 24/10/07,02:01:53,16,08,1, 11.9,1,1, -0.008, 10393.784, 514.800, 52901.754 24/10/07,02:01:53,17,08,1, 11.9,1,1, -0.008, 10393.767, 514.781, 52901.748 24/10/07,02:01:53,18,08,1, 11.9,1,1, -0.008, 10393.750, 514.770, 52901.802 24/10/07,02:01:53,19,08,1, 11.9,1,1, -0.008, 10393.765, 514.757, 52901.790 24/10/07,02:01:54,00,07,1, 11.9,1,1, -0.012, 10393.763, 514.757, 52901.790 24/10/07,02:01:54,01,07,1, 11.9,1,1, -0.012, 10393.771, 514.739, 52901.724 24/10/07,02:01:54,02,07,1, 11.9,1,1, -0.012, 10393.786, 514.742, 52901.772 24/10/07,02:01:54,03,07,1, 11.9,1,1, -0.012, 10393.789, 514.752, 52901.860 24/10/07,02:01:54,04,07,1, 11.9,1,1, -0.012, 10393.787, 514.751, 52901.799 24/10/07,02:01:54,05,07,1, 11.9,1,1, -0.012, 10393.780, 514.735, 52901.782 24/10/07,02:01:54,06,07,1, 11.9,1,1, -0.012, 10393.794, 514.755, 52901.769 24/10/07,02:01:54,07,07,1, 11.9,1,1, -0.012, 10393.780, 514.724, 52901.805 24/10/07,02:01:54,08,07,1, 11.9,1,1, -0.012, 10393.803, 514.726, 52901.759 24/10/07,02:01:54,09,07,1, 11.9,1,1, -0.012, 10393.771, 514.745, 52901.737 24/10/07,02:01:54,10,07,1, 11.9,1,1, -0.012, 10393.808, 514.720, 52901.825 24/10/07,02:01:54,11,07,1, 11.9,1,1, -0.012, 10393.811, 514.745, 52901.790 24/10/07,02:01:54,12,07,1, 11.9,1,1, -0.012, 10393.809, 514.711, 52901.769 24/10/07,02:01:54,13,07,1, 11.9,1,1, -0.012, 10393.797, 514.694, 52901.809 24/10/07,02:01:54,14,07,1, 11.9,1,1, -0.012, 10393.804, 514.712, 52901.773 24/10/07,02:01:54,15,07,1, 11.9,1,1, -0.012, 10393.822, 514.706, 52901.798 24/10/07,02:01:54,16,07,1, 11.9,1,1, -0.012, 10393.809, 514.697, 52901.778 24/10/07,02:01:54,17,07,1, 11.9,1,1, -0.012, 10393.831, 514.682, 52901.783 24/10/07,02:01:54,18,07,1, 11.9,1,1, -0.012, 10393.844, 514.706, 52901.791 24/10/07,02:01:54,19,07,1, 11.9,1,1, -0.012, 10393.818, 514.668, 52901.753 24/10/07,02:01:55,00,07,1, 11.9,1,1, -0.012, 10393.813, 514.668, 52901.753 24/10/07,02:01:55,01,07,1, 11.9,1,1, -0.012, 10393.813, 514.661, 52901.782 24/10/07,02:01:55,02,07,1, 11.9,1,1, -0.012, 10393.833, 514.647, 52901.762 24/10/07,02:01:55,03,07,1, 11.9,1,1, -0.012, 10393.834, 514.668, 52901.801 24/10/07,02:01:55,04,07,1, 11.9,1,1, -0.012, 10393.838, 514.659, 52901.818 24/10/07,02:01:55,05,07,1, 11.9,1,1, -0.012, 10393.838, 514.657, 52901.792 24/10/07,02:01:55,06,07,1, 11.9,1,1, -0.012, 10393.834, 514.612, 52901.731 24/10/07,02:01:55,07,07,1, 11.9,1,1, -0.012, 10393.845, 514.622, 52901.756 24/10/07,02:01:55,08,07,1, 11.9,1,1, -0.012, 10393.868, 514.621, 52901.742 24/10/07,02:01:55,09,07,1, 11.9,1,1, -0.012, 10393.870, 514.611, 52901.795 24/10/07,02:01:55,10,07,1, 11.9,1,1, -0.012, 10393.858, 514.594, 52901.780 24/10/07,02:01:55,11,07,1, 11.9,1,1, -0.012, 10393.861, 514.611, 52901.819 24/10/07,02:01:55,12,07,1, 11.9,1,1, -0.012, 10393.880, 514.599, 52901.766 24/10/07,02:01:55,13,07,1, 11.9,1,1, -0.012, 10393.855, 514.581, 52901.541 24/10/07,02:01:55,14,07,1, 11.9,1,1, -0.012, 10393.901, 514.594, 52901.972 24/10/07,02:01:55,15,07,1, 11.9,1,1, -0.012, 10393.866, 514.605, 52901.853 24/10/07,02:01:55,16,07,1, 11.9,1,1, -0.012, 10393.890, 514.595, 52901.849 24/10/07,02:01:55,17,07,1, 11.9,1,1, -0.012, 10393.865, 514.580, 52901.837 24/10/07,02:01:55,18,07,1, 11.9,1,1, -0.012, 10393.892, 514.566, 52901.830 24/10/07,02:01:55,19,07,1, 11.9,1,1, -0.012, 10393.880, 514.551, 52901.844 24/10/07,02:01:56,00,07,1, 11.9,1,1, -0.010, 10393.879, 514.551, 52901.844 24/10/07,02:01:56,01,07,1, 11.9,1,1, -0.010, 10393.929, 514.520, 52901.726 24/10/07,02:01:56,02,07,1, 11.9,1,1, -0.010, 10393.912, 514.520, 52901.776 24/10/07,02:01:56,03,07,1, 11.9,1,1, -0.010, 10393.912, 514.504, 52901.747 24/10/07,02:01:56,04,07,1, 11.9,1,1, -0.010, 10393.920, 514.501, 52901.785 24/10/07,02:01:56,05,07,1, 11.9,1,1, -0.010, 10393.948, 514.488, 52901.771 24/10/07,02:01:56,06,07,1, 11.9,1,1, -0.010, 10393.917, 514.503, 52901.768 24/10/07,02:01:56,07,07,1, 11.9,1,1, -0.010, 10393.911, 514.473, 52901.737 24/10/07,02:01:56,08,07,1, 11.9,1,1, -0.010, 10393.908, 514.465, 52901.761 24/10/07,02:01:56,09,07,1, 11.9,1,1, -0.010, 10393.920, 514.451, 52901.766 24/10/07,02:01:56,10,07,1, 11.9,1,1, -0.010, 10393.936, 514.455, 52901.787 24/10/07,02:01:56,11,07,1, 11.9,1,1, -0.010, 10393.949, 514.453, 52901.770 24/10/07,02:01:56,12,07,1, 11.9,1,1, -0.010, 10393.932, 514.461, 52901.768 24/10/07,02:01:56,13,07,1, 11.9,1,1, -0.010, 10393.944, 514.435, 52901.809 24/10/07,02:01:56,14,07,1, 11.9,1,1, -0.010, 10393.942, 514.411, 52901.778 24/10/07,02:01:56,15,07,1, 11.9,1,1, -0.010, 10393.947, 514.440, 52901.751 24/10/07,02:01:56,16,07,1, 11.9,1,1, -0.010, 10393.977, 514.445, 52901.743 24/10/07,02:01:56,17,07,1, 11.9,1,1, -0.010, 10393.962, 514.419, 52901.757 24/10/07,02:01:56,18,07,1, 11.9,1,1, -0.010, 10393.966, 514.433, 52901.800 24/10/07,02:01:56,19,07,1, 11.9,1,1, -0.010, 10393.985, 514.417, 52901.726 24/10/07,02:01:57,00,08,1, 11.9,1,1, -0.010, 10393.980, 514.417, 52901.726 24/10/07,02:01:57,01,08,1, 11.9,1,1, -0.010, 10393.977, 514.402, 52901.764 24/10/07,02:01:57,02,08,1, 11.9,1,1, -0.010, 10393.991, 514.479, 52901.983 24/10/07,02:01:57,03,08,1, 11.9,1,1, -0.010, 10393.991, 514.485, 52901.980 24/10/07,02:01:57,04,08,1, 11.9,1,1, -0.010, 10394.003, 514.463, 52902.021 24/10/07,02:01:57,05,08,1, 11.9,1,1, -0.010, 10394.015, 514.457, 52902.000 24/10/07,02:01:57,06,08,1, 11.9,1,1, -0.010, 10394.000, 514.442, 52902.011 24/10/07,02:01:57,07,08,1, 11.9,1,1, -0.010, 10394.003, 514.463, 52902.010 24/10/07,02:01:57,08,08,1, 11.9,1,1, -0.010, 10393.997, 514.452, 52902.023 24/10/07,02:01:57,09,08,1, 11.9,1,1, -0.010, 10394.002, 514.466, 52902.037 24/10/07,02:01:57,10,08,1, 11.9,1,1, -0.010, 10394.014, 514.442, 52902.028 24/10/07,02:01:57,11,08,1, 11.9,1,1, -0.010, 10394.036, 514.453, 52902.039 24/10/07,02:01:57,12,08,1, 11.9,1,1, -0.010, 10394.009, 514.436, 52902.029 24/10/07,02:01:57,13,08,1, 11.9,1,1, -0.010, 10394.021, 514.445, 52902.030 24/10/07,02:01:57,14,08,1, 11.9,1,1, -0.010, 10394.043, 514.441, 52902.051 24/10/07,02:01:57,15,08,1, 11.9,1,1, -0.010, 10394.027, 514.429, 52902.028 24/10/07,02:01:57,16,08,1, 11.9,1,1, -0.010, 10394.048, 514.413, 52902.003 24/10/07,02:01:57,17,08,1, 11.9,1,1, -0.010, 10394.030, 514.417, 52902.029 24/10/07,02:01:57,18,08,1, 11.9,1,1, -0.010, 10394.043, 514.401, 52902.020 24/10/07,02:01:57,19,08,1, 11.9,1,1, -0.010, 10394.023, 514.392, 52902.001 24/10/07,02:01:58,00,08,1, 11.8,1,1, -0.011, 10394.021, 514.392, 52902.001 24/10/07,02:01:58,01,08,1, 11.8,1,1, -0.011, 10394.102, 514.407, 52902.024 24/10/07,02:01:58,02,08,1, 11.8,1,1, -0.011, 10394.054, 514.399, 52902.031 24/10/07,02:01:58,03,08,1, 11.8,1,1, -0.011, 10394.075, 514.402, 52902.015 24/10/07,02:01:58,04,08,1, 11.8,1,1, -0.011, 10394.083, 514.362, 52902.014 24/10/07,02:01:58,05,08,1, 11.8,1,1, -0.011, 10394.091, 514.378, 52902.035 24/10/07,02:01:58,06,08,1, 11.8,1,1, -0.011, 10394.089, 514.393, 52902.024 24/10/07,02:01:58,07,08,1, 11.8,1,1, -0.011, 10394.097, 514.384, 52901.983 24/10/07,02:01:58,08,08,1, 11.8,1,1, -0.011, 10394.117, 514.392, 52902.033 24/10/07,02:01:58,09,08,1, 11.8,1,1, -0.011, 10394.098, 514.381, 52902.015 24/10/07,02:01:58,10,08,1, 11.8,1,1, -0.011, 10394.109, 514.364, 52902.035 24/10/07,02:01:58,11,08,1, 11.8,1,1, -0.011, 10394.138, 514.357, 52902.033 24/10/07,02:01:58,12,08,1, 11.8,1,1, -0.011, 10394.116, 514.365, 52901.998 24/10/07,02:01:58,13,08,1, 11.8,1,1, -0.011, 10394.163, 514.359, 52901.999 24/10/07,02:01:58,14,08,1, 11.8,1,1, -0.011, 10394.129, 514.351, 52901.990 24/10/07,02:01:58,15,08,1, 11.8,1,1, -0.011, 10394.164, 514.367, 52902.025 24/10/07,02:01:58,16,08,1, 11.8,1,1, -0.011, 10394.171, 514.363, 52902.075 24/10/07,02:01:58,17,08,1, 11.8,1,1, -0.011, 10394.164, 514.365, 52902.091 24/10/07,02:01:58,18,08,1, 11.8,1,1, -0.011, 10394.165, 514.342, 52902.056 24/10/07,02:01:58,19,08,1, 11.8,1,1, -0.011, 10394.196, 514.319, 52902.067 24/10/07,02:01:59,00,08,1, 11.9,1,1, -0.013, 10394.188, 514.319, 52902.067 24/10/07,02:01:59,01,08,1, 11.9,1,1, -0.013, 10394.186, 514.305, 52902.026 24/10/07,02:01:59,02,08,1, 11.9,1,1, -0.013, 10394.210, 514.325, 52902.017 24/10/07,02:01:59,03,08,1, 11.9,1,1, -0.013, 10394.215, 514.315, 52902.013 24/10/07,02:01:59,04,08,1, 11.9,1,1, -0.013, 10394.218, 514.309, 52902.039 24/10/07,02:01:59,05,08,1, 11.9,1,1, -0.013, 10394.228, 514.297, 52902.031 24/10/07,02:01:59,06,08,1, 11.9,1,1, -0.013, 10394.227, 514.302, 52902.060 24/10/07,02:01:59,07,08,1, 11.9,1,1, -0.013, 10394.231, 514.303, 52902.061 24/10/07,02:01:59,08,08,1, 11.9,1,1, -0.013, 10394.243, 514.276, 52902.043 24/10/07,02:01:59,09,08,1, 11.9,1,1, -0.013, 10394.251, 514.279, 52902.009 24/10/07,02:01:59,10,08,1, 11.9,1,1, -0.013, 10394.260, 514.277, 52902.090 24/10/07,02:01:59,11,08,1, 11.9,1,1, -0.013, 10394.262, 514.267, 52902.059 24/10/07,02:01:59,12,08,1, 11.9,1,1, -0.013, 10394.271, 514.278, 52902.076 24/10/07,02:01:59,13,08,1, 11.9,1,1, -0.013, 10394.275, 514.269, 52902.040 24/10/07,02:01:59,14,08,1, 11.9,1,1, -0.013, 10394.261, 514.257, 52902.087 24/10/07,02:01:59,15,08,1, 11.9,1,1, -0.013, 10394.294, 514.280, 52902.081 24/10/07,02:01:59,16,08,1, 11.9,1,1, -0.013, 10394.290, 514.253, 52902.050 24/10/07,02:01:59,17,08,1, 11.9,1,1, -0.013, 10394.306, 514.269, 52902.077 24/10/07,02:01:59,18,08,1, 11.9,1,1, -0.013, 10394.315, 514.258, 52902.081 24/10/07,02:01:59,19,08,1, 11.9,1,1, -0.013, 10394.308, 514.243, 52902.077 24/10/07,02:02:00,00,08,1, 11.9,1,1, -0.013, 10394.305, 514.243, 52902.077 24/10/07,02:02:00,01,08,1, 11.9,1,1, -0.013, 10394.325, 514.225, 52902.075 24/10/07,02:02:00,02,08,1, 11.9,1,1, -0.013, 10394.313, 514.188, 52901.826 24/10/07,02:02:00,03,08,1, 11.9,1,1, -0.013, 10394.324, 514.169, 52901.842 24/10/07,02:02:00,04,08,1, 11.9,1,1, -0.013, 10394.336, 514.146, 52901.760 24/10/07,02:02:00,05,08,1, 11.9,1,1, -0.013, 10394.348, 514.156, 52901.823 24/10/07,02:02:00,06,08,1, 11.9,1,1, -0.013, 10394.348, 514.123, 52901.771 24/10/07,02:02:00,07,08,1, 11.9,1,1, -0.013, 10394.353, 514.145, 52901.785 24/10/07,02:02:00,08,08,1, 11.9,1,1, -0.013, 10394.361, 514.140, 52901.788 24/10/07,02:02:00,09,08,1, 11.9,1,1, -0.013, 10394.362, 514.140, 52902.007 24/10/07,02:02:00,10,08,1, 11.9,1,1, -0.013, 10394.411, 514.115, 52901.833 24/10/07,02:02:00,11,08,1, 11.9,1,1, -0.013, 10394.410, 514.104, 52901.793 24/10/07,02:02:00,12,08,1, 11.9,1,1, -0.013, 10394.388, 514.104, 52901.773 24/10/07,02:02:00,13,08,1, 11.9,1,1, -0.013, 10394.402, 514.111, 52901.804 24/10/07,02:02:00,14,08,1, 11.9,1,1, -0.013, 10394.415, 514.090, 52901.799 24/10/07,02:02:00,15,08,1, 11.9,1,1, -0.013, 10394.423, 514.104, 52901.801 24/10/07,02:02:00,16,08,1, 11.9,1,1, -0.013, 10394.433, 514.091, 52901.826 24/10/07,02:02:00,17,08,1, 11.9,1,1, -0.013, 10394.441, 514.086, 52901.757 24/10/07,02:02:00,18,08,1, 11.9,1,1, -0.013, 10394.431, 514.076, 52901.796 24/10/07,02:02:00,19,08,1, 11.9,1,1, -0.013, 10394.422, 514.072, 52901.773 24/10/07,02:02:01,00,08,1, 11.9,1,1, -0.015, 10394.422, 514.072, 52901.773 24/10/07,02:02:01,01,08,1, 11.9,1,1, -0.015, 10394.420, 514.096, 52901.791 24/10/07,02:02:01,02,08,1, 11.9,1,1, -0.015, 10394.469, 514.103, 52901.783 24/10/07,02:02:01,03,08,1, 11.9,1,1, -0.015, 10394.467, 514.054, 52901.771 24/10/07,02:02:01,04,08,1, 11.9,1,1, -0.015, 10394.460, 514.051, 52901.787 24/10/07,02:02:01,05,08,1, 11.9,1,1, -0.015, 10394.527, 514.062, 52901.804 24/10/07,02:02:01,06,08,1, 11.9,1,1, -0.015, 10394.475, 514.046, 52901.818 24/10/07,02:02:01,07,08,1, 11.9,1,1, -0.015, 10394.492, 514.042, 52901.801 24/10/07,02:02:01,08,08,1, 11.9,1,1, -0.015, 10394.490, 514.028, 52901.824 24/10/07,02:02:01,09,08,1, 11.9,1,1, -0.015, 10394.510, 514.022, 52901.803 24/10/07,02:02:01,10,08,1, 11.9,1,1, -0.015, 10394.517, 514.014, 52901.804 24/10/07,02:02:01,11,08,1, 11.9,1,1, -0.015, 10394.508, 513.991, 52901.746 24/10/07,02:02:01,12,08,1, 11.9,1,1, -0.015, 10394.507, 514.001, 52901.769 24/10/07,02:02:01,13,08,1, 11.9,1,1, -0.015, 10394.512, 513.990, 52901.826 24/10/07,02:02:01,14,08,1, 11.9,1,1, -0.015, 10394.522, 513.983, 52901.813 24/10/07,02:02:01,15,08,1, 11.9,1,1, -0.015, 10394.521, 514.001, 52901.813 24/10/07,02:02:01,16,08,1, 11.9,1,1, -0.015, 10394.525, 513.971, 52901.823 24/10/07,02:02:01,17,08,1, 11.9,1,1, -0.015, 10394.546, 513.989, 52901.797 24/10/07,02:02:01,18,08,1, 11.9,1,1, -0.015, 10394.540, 513.975, 52901.822 24/10/07,02:02:01,19,08,1, 11.9,1,1, -0.015, 10394.557, 513.975, 52901.814 24/10/07,02:02:02,00,09,1, 11.9,1,1, -0.014, 10394.555, 513.975, 52901.814 24/10/07,02:02:02,01,09,1, 11.9,1,1, -0.014, 10394.555, 513.962, 52901.791 24/10/07,02:02:02,02,09,1, 11.9,1,1, -0.014, 10394.562, 513.982, 52901.786 24/10/07,02:02:02,03,09,1, 11.9,1,1, -0.014, 10394.554, 513.962, 52901.762 24/10/07,02:02:02,04,09,1, 11.9,1,1, -0.014, 10394.594, 513.953, 52901.798 24/10/07,02:02:02,05,09,1, 11.9,1,1, -0.014, 10394.585, 513.950, 52901.804 24/10/07,02:02:02,06,09,1, 11.9,1,1, -0.014, 10394.566, 513.922, 52901.768 24/10/07,02:02:02,07,09,1, 11.9,1,1, -0.014, 10394.594, 513.911, 52901.784 24/10/07,02:02:02,08,09,1, 11.9,1,1, -0.014, 10394.569, 513.926, 52901.765 24/10/07,02:02:02,09,09,1, 11.9,1,1, -0.014, 10394.587, 513.913, 52901.760 24/10/07,02:02:02,10,09,1, 11.9,1,1, -0.014, 10394.580, 513.932, 52901.789 24/10/07,02:02:02,11,09,1, 11.9,1,1, -0.014, 10394.592, 513.895, 52901.773 24/10/07,02:02:02,12,09,1, 11.9,1,1, -0.014, 10394.594, 513.915, 52901.783 24/10/07,02:02:02,13,09,1, 11.9,1,1, -0.014, 10394.585, 513.916, 52901.788 24/10/07,02:02:02,14,09,1, 11.9,1,1, -0.014, 10394.616, 513.893, 52901.823 24/10/07,02:02:02,15,09,1, 11.9,1,1, -0.014, 10394.609, 513.889, 52901.807 24/10/07,02:02:02,16,09,1, 11.9,1,1, -0.014, 10394.602, 513.906, 52901.806 24/10/07,02:02:02,17,09,1, 11.9,1,1, -0.014, 10394.603, 513.906, 52901.774 24/10/07,02:02:02,18,09,1, 11.9,1,1, -0.014, 10394.632, 513.885, 52901.829 24/10/07,02:02:02,19,09,1, 11.9,1,1, -0.014, 10394.627, 513.876, 52901.779 24/10/07,02:02:03,00,09,1, 11.9,1,1, -0.014, 10394.622, 513.876, 52901.779 24/10/07,02:02:03,01,09,1, 11.9,1,1, -0.014, 10394.637, 513.844, 52901.772 24/10/07,02:02:03,02,09,1, 11.9,1,1, -0.014, 10394.636, 513.880, 52901.822 24/10/07,02:02:03,03,09,1, 11.9,1,1, -0.014, 10394.647, 513.832, 52901.786 24/10/07,02:02:03,04,09,1, 11.9,1,1, -0.014, 10394.627, 513.827, 52901.785 24/10/07,02:02:03,05,09,1, 11.9,1,1, -0.014, 10394.653, 513.854, 52901.810 24/10/07,02:02:03,06,09,1, 11.9,1,1, -0.014, 10394.643, 513.850, 52901.819 24/10/07,02:02:03,07,09,1, 11.9,1,1, -0.014, 10394.659, 513.818, 52901.798 24/10/07,02:02:03,08,09,1, 11.9,1,1, -0.014, 10394.646, 513.816, 52901.834 24/10/07,02:02:03,09,09,1, 11.9,1,1, -0.014, 10394.669, 513.832, 52901.828 24/10/07,02:02:03,10,09,1, 11.9,1,1, -0.014, 10394.673, 513.800, 52901.820 24/10/07,02:02:03,11,09,1, 11.9,1,1, -0.014, 10394.647, 513.817, 52901.864 24/10/07,02:02:03,12,09,1, 11.9,1,1, -0.014, 10394.660, 513.816, 52901.813 24/10/07,02:02:03,13,09,1, 11.9,1,1, -0.014, 10394.682, 513.828, 52901.992 24/10/07,02:02:03,14,09,1, 11.9,1,1, -0.014, 10394.689, 513.787, 52901.853 24/10/07,02:02:03,15,09,1, 11.9,1,1, -0.014, 10394.696, 513.783, 52901.809 24/10/07,02:02:03,16,09,1, 11.9,1,1, -0.014, 10394.699, 513.766, 52901.804 24/10/07,02:02:03,17,09,1, 11.9,1,1, -0.014, 10394.710, 513.785, 52901.844 24/10/07,02:02:03,18,09,1, 11.9,1,1, -0.014, 10394.711, 513.780, 52901.873 24/10/07,02:02:03,19,09,1, 11.9,1,1, -0.014, 10394.692, 513.749, 52901.791 24/10/07,02:02:04,00,09,1, 11.9,1,1, -0.013, 10394.689, 513.749, 52901.791 24/10/07,02:02:04,01,09,1, 11.9,1,1, -0.013, 10394.701, 513.758, 52901.892 24/10/07,02:02:04,02,09,1, 11.9,1,1, -0.013, 10394.718, 513.761, 52901.828 24/10/07,02:02:04,03,09,1, 11.9,1,1, -0.013, 10394.708, 513.759, 52901.835 24/10/07,02:02:04,04,09,1, 11.9,1,1, -0.013, 10394.714, 513.747, 52901.878 24/10/07,02:02:04,05,09,1, 11.9,1,1, -0.013, 10394.724, 513.746, 52901.851 24/10/07,02:02:04,06,09,1, 11.9,1,1, -0.013, 10394.728, 513.712, 52901.779 24/10/07,02:02:04,07,09,1, 11.9,1,1, -0.013, 10394.731, 513.752, 52901.817 24/10/07,02:02:04,08,09,1, 11.9,1,1, -0.013, 10394.730, 513.736, 52901.865 24/10/07,02:02:04,09,09,1, 11.9,1,1, -0.013, 10394.754, 513.721, 52901.806 24/10/07,02:02:04,10,09,1, 11.9,1,1, -0.013, 10394.742, 513.721, 52901.768 24/10/07,02:02:04,11,09,1, 11.9,1,1, -0.013, 10394.749, 513.700, 52901.847 24/10/07,02:02:04,12,09,1, 11.9,1,1, -0.013, 10394.746, 513.725, 52901.805 24/10/07,02:02:04,13,09,1, 11.9,1,1, -0.013, 10394.743, 513.704, 52901.855 24/10/07,02:02:04,14,09,1, 11.9,1,1, -0.013, 10394.751, 513.696, 52901.865 24/10/07,02:02:04,15,09,1, 11.9,1,1, -0.013, 10394.763, 513.710, 52901.868 24/10/07,02:02:04,16,09,1, 11.9,1,1, -0.013, 10394.783, 513.691, 52901.805 24/10/07,02:02:04,17,09,1, 11.9,1,1, -0.013, 10394.794, 513.709, 52901.837 24/10/07,02:02:04,18,09,1, 11.9,1,1, -0.013, 10394.768, 513.700, 52901.888 24/10/07,02:02:04,19,09,1, 11.9,1,1, -0.013, 10394.793, 513.685, 52901.859 24/10/07,02:02:05,00,09,1, 11.9,1,1, -0.008, 10394.789, 513.685, 52901.859 24/10/07,02:02:05,01,09,1, 11.9,1,1, -0.008, 10394.769, 513.698, 52901.879 24/10/07,02:02:05,02,09,1, 11.9,1,1, -0.008, 10394.792, 513.668, 52901.876 24/10/07,02:02:05,03,09,1, 11.9,1,1, -0.008, 10394.784, 513.661, 52901.817 24/10/07,02:02:05,04,09,1, 11.9,1,1, -0.008, 10394.802, 513.673, 52901.883 24/10/07,02:02:05,05,09,1, 11.9,1,1, -0.008, 10394.812, 513.676, 52901.845 24/10/07,02:02:05,06,09,1, 11.9,1,1, -0.008, 10394.788, 513.667, 52901.837 24/10/07,02:02:05,07,09,1, 11.9,1,1, -0.008, 10394.818, 513.649, 52901.878 24/10/07,02:02:05,08,09,1, 11.9,1,1, -0.008, 10394.801, 513.653, 52901.887 24/10/07,02:02:05,09,09,1, 11.9,1,1, -0.008, 10394.814, 513.643, 52901.860 24/10/07,02:02:05,10,09,1, 11.9,1,1, -0.008, 10394.811, 513.635, 52901.863 24/10/07,02:02:05,11,09,1, 11.9,1,1, -0.008, 10394.817, 513.632, 52901.836 24/10/07,02:02:05,12,09,1, 11.9,1,1, -0.008, 10394.829, 513.631, 52901.864 24/10/07,02:02:05,13,09,1, 11.9,1,1, -0.008, 10394.834, 513.632, 52901.856 24/10/07,02:02:05,14,09,1, 11.9,1,1, -0.008, 10394.840, 513.621, 52901.907 24/10/07,02:02:05,15,09,1, 11.9,1,1, -0.008, 10394.829, 513.616, 52901.896 24/10/07,02:02:05,16,09,1, 11.9,1,1, -0.008, 10394.846, 513.608, 52901.862 24/10/07,02:02:05,17,09,1, 11.9,1,1, -0.008, 10394.857, 513.611, 52901.864 24/10/07,02:02:05,18,09,1, 11.9,1,1, -0.008, 10394.874, 513.599, 52901.844 24/10/07,02:02:05,19,09,1, 11.9,1,1, -0.008, 10394.880, 513.596, 52901.861 24/10/07,02:02:06,00,09,1, 11.9,1,1, -0.010, 10394.872, 513.596, 52901.861 24/10/07,02:02:06,01,09,1, 11.9,1,1, -0.010, 10394.882, 513.579, 52901.888 24/10/07,02:02:06,02,09,1, 11.9,1,1, -0.010, 10394.871, 513.583, 52901.787 24/10/07,02:02:06,03,09,1, 11.9,1,1, -0.010, 10394.872, 513.566, 52901.786 24/10/07,02:02:06,04,09,1, 11.9,1,1, -0.010, 10394.873, 513.591, 52901.928 24/10/07,02:02:06,05,09,1, 11.9,1,1, -0.010, 10394.876, 513.570, 52901.900 24/10/07,02:02:06,06,09,1, 11.9,1,1, -0.010, 10394.899, 513.568, 52901.903 24/10/07,02:02:06,07,09,1, 11.9,1,1, -0.010, 10394.913, 513.577, 52901.915 24/10/07,02:02:06,08,09,1, 11.9,1,1, -0.010, 10394.911, 513.584, 52901.904 24/10/07,02:02:06,09,09,1, 11.9,1,1, -0.010, 10394.913, 513.550, 52901.815 24/10/07,02:02:06,10,09,1, 11.9,1,1, -0.010, 10394.907, 513.543, 52901.872 24/10/07,02:02:06,11,09,1, 11.9,1,1, -0.010, 10394.917, 513.546, 52901.863 24/10/07,02:02:06,12,09,1, 11.9,1,1, -0.010, 10394.921, 513.532, 52901.860 24/10/07,02:02:06,13,09,1, 11.9,1,1, -0.010, 10394.944, 513.532, 52901.878 24/10/07,02:02:06,14,09,1, 11.9,1,1, -0.010, 10394.944, 513.520, 52901.891 24/10/07,02:02:06,15,09,1, 11.9,1,1, -0.010, 10394.933, 513.542, 52901.854 24/10/07,02:02:06,16,09,1, 11.9,1,1, -0.010, 10394.961, 513.520, 52901.853 24/10/07,02:02:06,17,09,1, 11.9,1,1, -0.010, 10394.953, 513.506, 52901.873 24/10/07,02:02:06,18,09,1, 11.9,1,1, -0.010, 10394.979, 513.509, 52901.852 24/10/07,02:02:06,19,09,1, 11.9,1,1, -0.010, 10394.996, 513.523, 52901.894 24/10/07,02:02:07,00,09,1, 11.9,1,1, -0.008, 10394.989, 513.523, 52901.894 24/10/07,02:02:07,01,09,1, 11.9,1,1, -0.008, 10395.000, 513.492, 52901.911 24/10/07,02:02:07,02,09,1, 11.9,1,1, -0.008, 10395.000, 513.489, 52901.870 24/10/07,02:02:07,03,09,1, 11.9,1,1, -0.008, 10394.976, 513.473, 52901.883 24/10/07,02:02:07,04,09,1, 11.9,1,1, -0.008, 10395.022, 513.479, 52901.869 24/10/07,02:02:07,05,09,1, 11.9,1,1, -0.008, 10395.017, 513.454, 52901.923 24/10/07,02:02:07,06,09,1, 11.9,1,1, -0.008, 10395.031, 513.447, 52901.897 24/10/07,02:02:07,07,09,1, 11.9,1,1, -0.008, 10395.021, 513.464, 52901.956 24/10/07,02:02:07,08,09,1, 11.9,1,1, -0.008, 10395.029, 513.460, 52901.868 24/10/07,02:02:07,09,09,1, 11.9,1,1, -0.008, 10395.049, 513.458, 52901.915 24/10/07,02:02:07,10,09,1, 11.9,1,1, -0.008, 10395.041, 513.436, 52901.817 24/10/07,02:02:07,11,09,1, 11.9,1,1, -0.008, 10395.056, 513.430, 52901.868 24/10/07,02:02:07,12,09,1, 11.9,1,1, -0.008, 10395.071, 513.429, 52901.895 24/10/07,02:02:07,13,09,1, 11.9,1,1, -0.008, 10395.061, 513.416, 52901.880 24/10/07,02:02:07,14,09,1, 11.9,1,1, -0.008, 10395.084, 513.411, 52901.849 24/10/07,02:02:07,15,09,1, 11.9,1,1, -0.008, 10395.095, 513.445, 52901.844 24/10/07,02:02:07,16,09,1, 11.9,1,1, -0.008, 10395.099, 513.429, 52901.833 24/10/07,02:02:07,17,09,1, 11.9,1,1, -0.008, 10395.110, 513.413, 52901.922 24/10/07,02:02:07,18,09,1, 11.9,1,1, -0.008, 10395.111, 513.374, 52901.904 24/10/07,02:02:07,19,09,1, 11.9,1,1, -0.008, 10395.100, 513.407, 52901.898 24/10/07,02:02:08,00,09,1, 11.9,1,1, -0.016, 10395.098, 513.407, 52901.898 24/10/07,02:02:08,01,09,1, 11.9,1,1, -0.016, 10395.137, 513.391, 52901.904 24/10/07,02:02:08,02,09,1, 11.9,1,1, -0.016, 10395.129, 513.389, 52901.891 24/10/07,02:02:08,03,09,1, 11.9,1,1, -0.016, 10395.113, 513.387, 52901.890 24/10/07,02:02:08,04,09,1, 11.9,1,1, -0.016, 10395.171, 513.394, 52901.889 24/10/07,02:02:08,05,09,1, 11.9,1,1, -0.016, 10395.132, 513.349, 52901.906 24/10/07,02:02:08,06,09,1, 11.9,1,1, -0.016, 10395.158, 513.348, 52901.892 24/10/07,02:02:08,07,09,1, 11.9,1,1, -0.016, 10395.176, 513.345, 52901.941 24/10/07,02:02:08,08,09,1, 11.9,1,1, -0.016, 10395.160, 513.324, 52901.869 24/10/07,02:02:08,09,09,1, 11.9,1,1, -0.016, 10395.169, 513.317, 52901.914 24/10/07,02:02:08,10,09,1, 11.9,1,1, -0.016, 10395.186, 513.324, 52901.918 24/10/07,02:02:08,11,09,1, 11.9,1,1, -0.016, 10395.209, 513.328, 52901.909 24/10/07,02:02:08,12,09,1, 11.9,1,1, -0.016, 10395.218, 513.334, 52901.929 24/10/07,02:02:08,13,09,1, 11.9,1,1, -0.016, 10395.215, 513.334, 52901.934 24/10/07,02:02:08,14,09,1, 11.9,1,1, -0.016, 10395.192, 513.294, 52901.888 24/10/07,02:02:08,15,09,1, 11.9,1,1, -0.016, 10395.204, 513.309, 52901.923 24/10/07,02:02:08,16,09,1, 11.9,1,1, -0.016, 10395.227, 513.292, 52901.917 24/10/07,02:02:08,17,09,1, 11.9,1,1, -0.016, 10395.208, 513.282, 52901.879 24/10/07,02:02:08,18,09,1, 11.9,1,1, -0.016, 10395.262, 513.299, 52901.897 24/10/07,02:02:08,19,09,1, 11.9,1,1, -0.016, 10395.238, 513.293, 52901.913 24/10/07,02:02:09,00,09,1, 11.9,1,1, -0.011, 10395.231, 513.293, 52901.913 24/10/07,02:02:09,01,09,1, 11.9,1,1, -0.011, 10395.244, 513.257, 52901.915 24/10/07,02:02:09,02,09,1, 11.9,1,1, -0.011, 10395.272, 513.290, 52901.944 24/10/07,02:02:09,03,09,1, 11.9,1,1, -0.011, 10395.293, 513.278, 52901.921 24/10/07,02:02:09,04,09,1, 11.9,1,1, -0.011, 10395.264, 513.247, 52901.958 24/10/07,02:02:09,05,09,1, 11.9,1,1, -0.011, 10395.278, 513.264, 52901.948 24/10/07,02:02:09,06,09,1, 11.9,1,1, -0.011, 10395.284, 513.269, 52901.955 24/10/07,02:02:09,07,09,1, 11.9,1,1, -0.011, 10395.294, 513.234, 52901.897 24/10/07,02:02:09,08,09,1, 11.9,1,1, -0.011, 10395.297, 513.270, 52901.908 24/10/07,02:02:09,09,09,1, 11.9,1,1, -0.011, 10395.311, 513.240, 52901.904 24/10/07,02:02:09,10,09,1, 11.9,1,1, -0.011, 10395.306, 513.250, 52901.905 24/10/07,02:02:09,11,09,1, 11.9,1,1, -0.011, 10395.327, 513.244, 52901.905 24/10/07,02:02:09,12,09,1, 11.9,1,1, -0.011, 10395.324, 513.204, 52901.900 24/10/07,02:02:09,13,09,1, 11.9,1,1, -0.011, 10395.306, 513.240, 52901.909 24/10/07,02:02:09,14,09,1, 11.9,1,1, -0.011, 10395.318, 513.209, 52901.907 24/10/07,02:02:09,15,09,1, 11.9,1,1, -0.011, 10395.368, 513.217, 52901.904 24/10/07,02:02:09,16,09,1, 11.9,1,1, -0.011, 10395.362, 513.222, 52901.904 24/10/07,02:02:09,17,09,1, 11.9,1,1, -0.011, 10395.352, 513.213, 52901.904 24/10/07,02:02:09,18,09,1, 11.9,1,1, -0.011, 10395.371, 513.203, 52901.913 24/10/07,02:02:09,19,09,1, 11.9,1,1, -0.011, 10395.369, 513.193, 52901.907 24/10/07,02:02:10,00,09,1, 11.9,1,1, -0.010, 10395.365, 513.193, 52901.907 24/10/07,02:02:10,01,09,1, 11.9,1,1, -0.010, 10395.393, 513.180, 52901.911 24/10/07,02:02:10,02,09,1, 11.9,1,1, -0.010, 10395.397, 513.180, 52901.949 24/10/07,02:02:10,03,09,1, 11.9,1,1, -0.010, 10395.391, 513.194, 52901.910 24/10/07,02:02:10,04,09,1, 11.9,1,1, -0.010, 10395.382, 513.165, 52901.908 24/10/07,02:02:10,05,09,1, 11.9,1,1, -0.010, 10395.398, 513.176, 52901.938 24/10/07,02:02:10,06,09,1, 11.9,1,1, -0.010, 10395.386, 513.151, 52901.900 24/10/07,02:02:10,07,09,1, 11.9,1,1, -0.010, 10395.412, 513.152, 52901.886 24/10/07,02:02:10,08,09,1, 11.9,1,1, -0.010, 10395.430, 513.155, 52901.915 24/10/07,02:02:10,09,09,1, 11.9,1,1, -0.010, 10395.419, 513.154, 52901.932 24/10/07,02:02:10,10,09,1, 11.9,1,1, -0.010, 10395.440, 513.126, 52901.918 24/10/07,02:02:10,11,09,1, 11.9,1,1, -0.010, 10395.445, 513.152, 52901.887 24/10/07,02:02:10,12,09,1, 11.9,1,1, -0.010, 10395.459, 513.125, 52901.910 24/10/07,02:02:10,13,09,1, 11.9,1,1, -0.010, 10395.454, 513.135, 52901.922 24/10/07,02:02:10,14,09,1, 11.9,1,1, -0.010, 10395.444, 513.132, 52901.917 24/10/07,02:02:10,15,09,1, 11.9,1,1, -0.010, 10395.458, 513.131, 52901.890 24/10/07,02:02:10,16,09,1, 11.9,1,1, -0.010, 10395.469, 513.124, 52901.901 24/10/07,02:02:10,17,09,1, 11.9,1,1, -0.010, 10395.461, 513.109, 52901.913 24/10/07,02:02:10,18,09,1, 11.9,1,1, -0.010, 10395.487, 513.091, 52901.913 24/10/07,02:02:10,19,09,1, 11.9,1,1, -0.010, 10395.489, 513.074, 52901.918 24/10/07,02:02:11,00,09,1, 11.9,1,1, -0.010, 10395.482, 513.074, 52901.918 24/10/07,02:02:11,01,09,1, 11.9,1,1, -0.010, 10395.492, 513.090, 52901.892 24/10/07,02:02:11,02,09,1, 11.9,1,1, -0.010, 10395.497, 513.064, 52901.887 24/10/07,02:02:11,03,09,1, 11.9,1,1, -0.010, 10395.522, 513.050, 52901.903 24/10/07,02:02:11,04,09,1, 11.9,1,1, -0.010, 10395.487, 513.075, 52901.768 24/10/07,02:02:11,05,09,1, 11.9,1,1, -0.010, 10395.509, 513.071, 52901.996 24/10/07,02:02:11,06,09,1, 11.9,1,1, -0.010, 10395.535, 513.041, 52901.958 24/10/07,02:02:11,07,09,1, 11.9,1,1, -0.010, 10395.506, 513.062, 52901.957 24/10/07,02:02:11,08,09,1, 11.9,1,1, -0.010, 10395.531, 513.047, 52901.962 24/10/07,02:02:11,09,09,1, 11.9,1,1, -0.010, 10395.522, 513.048, 52901.937 24/10/07,02:02:11,10,09,1, 11.9,1,1, -0.010, 10395.533, 513.036, 52901.952 24/10/07,02:02:11,11,09,1, 11.9,1,1, -0.010, 10395.540, 513.024, 52901.911 24/10/07,02:02:11,12,09,1, 11.9,1,1, -0.010, 10395.561, 513.015, 52901.901 24/10/07,02:02:11,13,09,1, 11.9,1,1, -0.010, 10395.534, 512.998, 52901.926 24/10/07,02:02:11,14,09,1, 11.9,1,1, -0.010, 10395.576, 513.014, 52901.913 24/10/07,02:02:11,15,09,1, 11.9,1,1, -0.010, 10395.571, 513.006, 52901.961 24/10/07,02:02:11,16,09,1, 11.9,1,1, -0.010, 10395.572, 513.002, 52901.902 24/10/07,02:02:11,17,09,1, 11.9,1,1, -0.010, 10395.580, 512.974, 52901.952 24/10/07,02:02:11,18,09,1, 11.9,1,1, -0.010, 10395.553, 512.981, 52901.921 24/10/07,02:02:11,19,09,1, 11.9,1,1, -0.010, 10395.578, 512.971, 52901.940 24/10/07,02:02:12,00,09,1, 11.9,1,1, -0.015, 10395.573, 512.971, 52901.940 24/10/07,02:02:12,01,09,1, 11.9,1,1, -0.015, 10395.592, 512.961, 52901.955 24/10/07,02:02:12,02,09,1, 11.9,1,1, -0.015, 10395.620, 512.960, 52901.904 24/10/07,02:02:12,03,09,1, 11.9,1,1, -0.015, 10395.613, 512.939, 52901.904 24/10/07,02:02:12,04,09,1, 11.9,1,1, -0.015, 10395.631, 512.937, 52901.880 24/10/07,02:02:12,05,09,1, 11.9,1,1, -0.015, 10395.588, 512.948, 52902.035 24/10/07,02:02:12,06,09,1, 11.9,1,1, -0.015, 10395.620, 512.936, 52901.994 24/10/07,02:02:12,07,09,1, 11.9,1,1, -0.015, 10395.645, 512.928, 52901.993 24/10/07,02:02:12,08,09,1, 11.9,1,1, -0.015, 10395.619, 512.913, 52901.962 24/10/07,02:02:12,09,09,1, 11.9,1,1, -0.015, 10395.642, 512.899, 52901.950 24/10/07,02:02:12,10,09,1, 11.9,1,1, -0.015, 10395.627, 512.917, 52901.948 24/10/07,02:02:12,11,09,1, 11.9,1,1, -0.015, 10395.643, 512.904, 52901.955 24/10/07,02:02:12,12,09,1, 11.9,1,1, -0.015, 10395.659, 512.909, 52901.914 24/10/07,02:02:12,13,09,1, 11.9,1,1, -0.015, 10395.649, 512.891, 52902.013 24/10/07,02:02:12,14,09,1, 11.9,1,1, -0.015, 10395.639, 512.889, 52901.952 24/10/07,02:02:12,15,09,1, 11.9,1,1, -0.015, 10395.661, 512.884, 52901.982 24/10/07,02:02:12,16,09,1, 11.9,1,1, -0.015, 10395.656, 512.876, 52901.876 24/10/07,02:02:12,17,09,1, 11.9,1,1, -0.015, 10395.627, 512.873, 52901.952 24/10/07,02:02:12,18,09,1, 11.9,1,1, -0.015, 10395.668, 512.843, 52901.941 24/10/07,02:02:12,19,09,1, 11.9,1,1, -0.015, 10395.665, 512.849, 52901.986 24/10/07,02:02:13,00,09,1, 11.9,1,1, -0.013, 10395.657, 512.849, 52901.986 24/10/07,02:02:13,01,09,1, 11.9,1,1, -0.013, 10395.688, 512.840, 52901.927 24/10/07,02:02:13,02,09,1, 11.9,1,1, -0.013, 10395.676, 512.821, 52901.935 24/10/07,02:02:13,03,09,1, 11.9,1,1, -0.013, 10395.677, 512.850, 52901.985 24/10/07,02:02:13,04,09,1, 11.9,1,1, -0.013, 10395.651, 512.830, 52902.032 24/10/07,02:02:13,05,09,1, 11.9,1,1, -0.013, 10395.690, 512.826, 52901.902 24/10/07,02:02:13,06,09,1, 11.9,1,1, -0.013, 10395.704, 512.814, 52901.955 24/10/07,02:02:13,07,09,1, 11.9,1,1, -0.013, 10395.701, 512.803, 52902.014 24/10/07,02:02:13,08,09,1, 11.9,1,1, -0.013, 10395.690, 512.814, 52902.011 24/10/07,02:02:13,09,09,1, 11.9,1,1, -0.013, 10395.715, 512.832, 52902.023 24/10/07,02:02:13,10,09,1, 11.9,1,1, -0.013, 10395.708, 512.794, 52901.954 24/10/07,02:02:13,11,09,1, 11.9,1,1, -0.013, 10395.707, 512.788, 52902.035 24/10/07,02:02:13,12,09,1, 11.9,1,1, -0.013, 10395.707, 512.782, 52901.997 24/10/07,02:02:13,13,09,1, 11.9,1,1, -0.013, 10395.726, 512.787, 52901.985 24/10/07,02:02:13,14,09,1, 11.9,1,1, -0.013, 10395.725, 512.788, 52901.976 24/10/07,02:02:13,15,09,1, 11.9,1,1, -0.013, 10395.744, 512.789, 52902.011 24/10/07,02:02:13,16,09,1, 11.9,1,1, -0.013, 10395.716, 512.790, 52902.032 24/10/07,02:02:13,17,09,1, 11.9,1,1, -0.013, 10395.726, 512.772, 52901.979 24/10/07,02:02:13,18,09,1, 11.9,1,1, -0.013, 10395.730, 512.767, 52902.014 24/10/07,02:02:13,19,09,1, 11.9,1,1, -0.013, 10395.758, 512.766, 52901.998 24/10/07,02:02:14,00,09,1, 11.9,1,1, -0.016, 10395.757, 512.766, 52901.998 24/10/07,02:02:14,01,09,1, 11.9,1,1, -0.016, 10395.770, 512.760, 52902.013 24/10/07,02:02:14,02,09,1, 11.9,1,1, -0.016, 10395.761, 512.762, 52902.054 24/10/07,02:02:14,03,09,1, 11.9,1,1, -0.016, 10395.781, 512.758, 52901.990 24/10/07,02:02:14,04,09,1, 11.9,1,1, -0.016, 10395.774, 512.773, 52901.981 24/10/07,02:02:14,05,09,1, 11.9,1,1, -0.016, 10395.780, 512.767, 52902.069 24/10/07,02:02:14,06,09,1, 11.9,1,1, -0.016, 10395.820, 512.769, 52902.131 24/10/07,02:02:14,07,09,1, 11.9,1,1, -0.016, 10395.758, 512.745, 52902.046 24/10/07,02:02:14,08,09,1, 11.9,1,1, -0.016, 10395.790, 512.772, 52902.128 24/10/07,02:02:14,09,09,1, 11.9,1,1, -0.016, 10395.780, 512.770, 52902.058 24/10/07,02:02:14,10,09,1, 11.9,1,1, -0.016, 10395.819, 512.723, 52902.010 24/10/07,02:02:14,11,09,1, 11.9,1,1, -0.016, 10395.805, 512.745, 52902.092 24/10/07,02:02:14,12,09,1, 11.9,1,1, -0.016, 10395.840, 512.715, 52902.053 24/10/07,02:02:14,13,09,1, 11.9,1,1, -0.016, 10395.840, 512.704, 52902.086 24/10/07,02:02:14,14,09,1, 11.9,1,1, -0.016, 10395.845, 512.711, 52901.990 24/10/07,02:02:14,15,09,1, 11.9,1,1, -0.016, 10395.824, 512.721, 52902.067 24/10/07,02:02:14,16,09,1, 11.9,1,1, -0.016, 10395.883, 512.724, 52902.068 24/10/07,02:02:14,17,09,1, 11.9,1,1, -0.016, 10395.859, 512.719, 52902.016 24/10/07,02:02:14,18,09,1, 11.9,1,1, -0.016, 10395.863, 512.683, 52902.071 24/10/07,02:02:14,19,09,1, 11.9,1,1, -0.016, 10395.886, 512.687, 52902.032 24/10/07,02:02:15,00,09,1, 11.9,1,1, -0.012, 10395.882, 512.687, 52902.032 24/10/07,02:02:15,01,09,1, 11.9,1,1, -0.012, 10395.894, 512.699, 52902.064 24/10/07,02:02:15,02,09,1, 11.9,1,1, -0.012, 10395.909, 512.681, 52902.094 24/10/07,02:02:15,03,09,1, 11.9,1,1, -0.012, 10395.925, 512.679, 52902.082 24/10/07,02:02:15,04,09,1, 11.9,1,1, -0.012, 10395.947, 512.705, 52902.068 24/10/07,02:02:15,05,09,1, 11.9,1,1, -0.012, 10395.918, 512.682, 52902.056 24/10/07,02:02:15,06,09,1, 11.9,1,1, -0.012, 10395.974, 512.655, 52902.053 24/10/07,02:02:15,07,09,1, 11.9,1,1, -0.012, 10395.961, 512.647, 52902.085 24/10/07,02:02:15,08,09,1, 11.9,1,1, -0.012, 10395.974, 512.643, 52902.074 24/10/07,02:02:15,09,09,1, 11.9,1,1, -0.012, 10395.974, 512.683, 52902.079 24/10/07,02:02:15,10,09,1, 11.9,1,1, -0.012, 10395.987, 512.667, 52902.062 24/10/07,02:02:15,11,09,1, 11.9,1,1, -0.012, 10395.968, 512.658, 52902.112 24/10/07,02:02:15,12,09,1, 11.9,1,1, -0.012, 10395.985, 512.651, 52902.042 24/10/07,02:02:15,13,09,1, 11.9,1,1, -0.012, 10395.982, 512.646, 52902.004 24/10/07,02:02:15,14,09,1, 11.9,1,1, -0.012, 10395.979, 512.651, 52902.106 24/10/07,02:02:15,15,09,1, 11.9,1,1, -0.012, 10396.005, 512.620, 52902.019 24/10/07,02:02:15,16,09,1, 11.9,1,1, -0.012, 10396.014, 512.635, 52902.065 24/10/07,02:02:15,17,09,1, 11.9,1,1, -0.012, 10396.008, 512.629, 52902.017 24/10/07,02:02:15,18,09,1, 11.9,1,1, -0.012, 10396.043, 512.628, 52902.039 24/10/07,02:02:15,19,09,1, 11.9,1,1, -0.012, 10396.034, 512.585, 52902.068 24/10/07,02:02:16,00,09,1, 11.8,1,1, -0.013, 10396.032, 512.585, 52902.068 24/10/07,02:02:16,01,09,1, 11.8,1,1, -0.013, 10396.047, 512.616, 52902.080 24/10/07,02:02:16,02,09,1, 11.8,1,1, -0.013, 10396.055, 512.578, 52902.109 24/10/07,02:02:16,03,09,1, 11.8,1,1, -0.013, 10396.058, 512.603, 52902.070 24/10/07,02:02:16,04,09,1, 11.8,1,1, -0.013, 10396.064, 512.607, 52902.095 24/10/07,02:02:16,05,09,1, 11.8,1,1, -0.013, 10396.047, 512.602, 52902.132 24/10/07,02:02:16,06,09,1, 11.8,1,1, -0.013, 10396.098, 512.597, 52902.093 24/10/07,02:02:16,07,09,1, 11.8,1,1, -0.013, 10396.060, 512.602, 52902.071 24/10/07,02:02:16,08,09,1, 11.8,1,1, -0.013, 10396.103, 512.603, 52902.127 24/10/07,02:02:16,09,09,1, 11.8,1,1, -0.013, 10396.109, 512.574, 52902.062 24/10/07,02:02:16,10,09,1, 11.8,1,1, -0.013, 10396.110, 512.582, 52902.144 24/10/07,02:02:16,11,09,1, 11.8,1,1, -0.013, 10396.099, 512.570, 52902.058 24/10/07,02:02:16,12,09,1, 11.8,1,1, -0.013, 10396.119, 512.583, 52902.092 24/10/07,02:02:16,13,09,1, 11.8,1,1, -0.013, 10396.139, 512.582, 52902.142 24/10/07,02:02:16,14,09,1, 11.8,1,1, -0.013, 10396.140, 512.567, 52902.083 24/10/07,02:02:16,15,09,1, 11.8,1,1, -0.013, 10396.113, 512.571, 52902.050 24/10/07,02:02:16,16,09,1, 11.8,1,1, -0.013, 10396.155, 512.532, 52902.079 24/10/07,02:02:16,17,09,1, 11.8,1,1, -0.013, 10396.148, 512.541, 52902.167 24/10/07,02:02:16,18,09,1, 11.8,1,1, -0.013, 10396.154, 512.541, 52902.106 24/10/07,02:02:16,19,09,1, 11.8,1,1, -0.013, 10396.167, 512.558, 52902.095 24/10/07,02:02:17,00,09,1, 11.9,1,1, -0.019, 10396.166, 512.558, 52902.095 24/10/07,02:02:17,01,09,1, 11.9,1,1, -0.019, 10396.148, 512.534, 52902.092 24/10/07,02:02:17,02,09,1, 11.9,1,1, -0.019, 10396.188, 512.545, 52902.111 24/10/07,02:02:17,03,09,1, 11.9,1,1, -0.019, 10396.177, 512.534, 52902.086 24/10/07,02:02:17,04,09,1, 11.9,1,1, -0.019, 10396.190, 512.517, 52902.120 24/10/07,02:02:17,05,09,1, 11.9,1,1, -0.019, 10396.175, 512.499, 52902.080 24/10/07,02:02:17,06,09,1, 11.9,1,1, -0.019, 10396.174, 512.532, 52902.139 24/10/07,02:02:17,07,09,1, 11.9,1,1, -0.019, 10396.171, 512.520, 52902.144 24/10/07,02:02:17,08,09,1, 11.9,1,1, -0.019, 10396.201, 512.525, 52902.109 24/10/07,02:02:17,09,09,1, 11.9,1,1, -0.019, 10396.187, 512.513, 52902.182 24/10/07,02:02:17,10,09,1, 11.9,1,1, -0.019, 10396.199, 512.507, 52902.074 24/10/07,02:02:17,11,09,1, 11.9,1,1, -0.019, 10396.199, 512.486, 52902.086 24/10/07,02:02:17,12,09,1, 11.9,1,1, -0.019, 10396.189, 512.513, 52902.137 24/10/07,02:02:17,13,09,1, 11.9,1,1, -0.019, 10396.212, 512.502, 52902.138 24/10/07,02:02:17,14,09,1, 11.9,1,1, -0.019, 10396.217, 512.502, 52902.118 24/10/07,02:02:17,15,09,1, 11.9,1,1, -0.019, 10396.199, 512.487, 52902.062 24/10/07,02:02:17,16,09,1, 11.9,1,1, -0.019, 10396.225, 512.481, 52902.049 24/10/07,02:02:17,17,09,1, 11.9,1,1, -0.019, 10396.224, 512.497, 52902.163 24/10/07,02:02:17,18,09,1, 11.9,1,1, -0.019, 10396.225, 512.490, 52902.065 24/10/07,02:02:17,19,09,1, 11.9,1,1, -0.019, 10396.256, 512.472, 52902.106 24/10/07,02:02:18,00,09,1, 11.9,1,1, -0.016, 10396.249, 512.472, 52902.106 24/10/07,02:02:18,01,09,1, 11.9,1,1, -0.016, 10396.260, 512.464, 52902.181 24/10/07,02:02:18,02,09,1, 11.9,1,1, -0.016, 10396.246, 512.495, 52902.151 24/10/07,02:02:18,03,09,1, 11.9,1,1, -0.016, 10396.258, 512.465, 52902.126 24/10/07,02:02:18,04,09,1, 11.9,1,1, -0.016, 10396.261, 512.492, 52902.142 24/10/07,02:02:18,05,09,1, 11.9,1,1, -0.016, 10396.253, 512.448, 52902.155 24/10/07,02:02:18,06,09,1, 11.9,1,1, -0.016, 10396.234, 512.435, 52902.121 24/10/07,02:02:18,07,09,1, 11.9,1,1, -0.016, 10396.253, 512.453, 52902.080 24/10/07,02:02:18,08,09,1, 11.9,1,1, -0.016, 10396.258, 512.444, 52902.193 24/10/07,02:02:18,09,09,1, 11.9,1,1, -0.016, 10396.254, 512.425, 52902.133 24/10/07,02:02:18,10,09,1, 11.9,1,1, -0.016, 10396.261, 512.427, 52902.061 24/10/07,02:02:18,11,09,1, 11.9,1,1, -0.016, 10396.314, 512.434, 52902.185 24/10/07,02:02:18,12,09,1, 11.9,1,1, -0.016, 10396.303, 512.432, 52902.110 24/10/07,02:02:18,13,09,1, 11.9,1,1, -0.016, 10396.334, 512.444, 52902.090 24/10/07,02:02:18,14,09,1, 11.9,1,1, -0.016, 10396.304, 512.436, 52902.222 24/10/07,02:02:18,15,09,1, 11.9,1,1, -0.016, 10396.308, 512.438, 52902.156 24/10/07,02:02:18,16,09,1, 11.9,1,1, -0.016, 10396.306, 512.434, 52902.227 24/10/07,02:02:18,17,09,1, 11.9,1,1, -0.016, 10396.316, 512.424, 52902.181 24/10/07,02:02:18,18,09,1, 11.9,1,1, -0.016, 10396.312, 512.436, 52902.135 24/10/07,02:02:18,19,09,1, 11.9,1,1, -0.016, 10396.328, 512.450, 52902.276 24/10/07,02:02:19,00,09,1, 12.0,1,1, -0.015, 10396.324, 512.450, 52902.276 24/10/07,02:02:19,01,09,1, 12.0,1,1, -0.015, 10396.342, 512.442, 52902.144 24/10/07,02:02:19,02,09,1, 12.0,1,1, -0.015, 10396.373, 512.440, 52902.227 24/10/07,02:02:19,03,09,1, 12.0,1,1, -0.015, 10396.372, 512.420, 52902.156 24/10/07,02:02:19,04,09,1, 12.0,1,1, -0.015, 10396.386, 512.441, 52902.265 24/10/07,02:02:19,05,09,1, 12.0,1,1, -0.015, 10396.382, 512.420, 52902.205 24/10/07,02:02:19,06,09,1, 12.0,1,1, -0.015, 10396.375, 512.449, 52902.233 24/10/07,02:02:19,07,09,1, 12.0,1,1, -0.015, 10396.391, 512.422, 52902.268 24/10/07,02:02:19,08,09,1, 12.0,1,1, -0.015, 10396.377, 512.417, 52902.202 24/10/07,02:02:19,09,09,1, 12.0,1,1, -0.015, 10396.382, 512.422, 52902.219 24/10/07,02:02:19,10,09,1, 12.0,1,1, -0.015, 10396.397, 512.406, 52902.226 24/10/07,02:02:19,11,09,1, 12.0,1,1, -0.015, 10396.404, 512.401, 52902.203 24/10/07,02:02:19,12,09,1, 12.0,1,1, -0.015, 10396.434, 512.427, 52902.296 24/10/07,02:02:19,13,09,1, 12.0,1,1, -0.015, 10396.401, 512.415, 52902.310 24/10/07,02:02:19,14,09,1, 12.0,1,1, -0.015, 10396.431, 512.404, 52902.211 24/10/07,02:02:19,15,09,1, 12.0,1,1, -0.015, 10396.436, 512.415, 52902.307 24/10/07,02:02:19,16,09,1, 12.0,1,1, -0.015, 10396.414, 512.417, 52902.218 24/10/07,02:02:19,17,09,1, 12.0,1,1, -0.015, 10396.432, 512.433, 52902.217 24/10/07,02:02:19,18,09,1, 12.0,1,1, -0.015, 10396.435, 512.404, 52902.271 24/10/07,02:02:19,19,09,1, 12.0,1,1, -0.015, 10396.434, 512.436, 52902.221 24/10/07,02:02:20,00,09,1, 11.8,1,1, -0.019, 10396.433, 512.436, 52902.221 24/10/07,02:02:20,01,09,1, 11.8,1,1, -0.019, 10396.446, 512.413, 52902.222 24/10/07,02:02:20,02,09,1, 11.8,1,1, -0.019, 10396.427, 512.418, 52902.248 24/10/07,02:02:20,03,09,1, 11.8,1,1, -0.019, 10396.450, 512.431, 52902.292 24/10/07,02:02:20,04,09,1, 11.8,1,1, -0.019, 10396.469, 512.416, 52902.281 24/10/07,02:02:20,05,09,1, 11.8,1,1, -0.019, 10396.461, 512.401, 52902.305 24/10/07,02:02:20,06,09,1, 11.8,1,1, -0.019, 10396.492, 512.411, 52902.232 24/10/07,02:02:20,07,09,1, 11.8,1,1, -0.019, 10396.469, 512.394, 52902.284 24/10/07,02:02:20,08,09,1, 11.8,1,1, -0.019, 10396.487, 512.415, 52902.267 24/10/07,02:02:20,09,09,1, 11.8,1,1, -0.019, 10396.487, 512.394, 52902.227 24/10/07,02:02:20,10,09,1, 11.8,1,1, -0.019, 10396.495, 512.409, 52902.297 24/10/07,02:02:20,11,09,1, 11.8,1,1, -0.019, 10396.489, 512.408, 52902.295 24/10/07,02:02:20,12,09,1, 11.8,1,1, -0.019, 10396.517, 512.420, 52902.297 24/10/07,02:02:20,13,09,1, 11.8,1,1, -0.019, 10396.499, 512.394, 52902.291 24/10/07,02:02:20,14,09,1, 11.8,1,1, -0.019, 10396.497, 512.409, 52902.244 24/10/07,02:02:20,15,09,1, 11.8,1,1, -0.019, 10396.517, 512.388, 52902.341 24/10/07,02:02:20,16,09,1, 11.8,1,1, -0.019, 10396.498, 512.420, 52902.280 24/10/07,02:02:20,17,09,1, 11.8,1,1, -0.019, 10396.527, 512.420, 52902.340 24/10/07,02:02:20,18,09,1, 11.8,1,1, -0.019, 10396.530, 512.413, 52902.298 24/10/07,02:02:20,19,09,1, 11.8,1,1, -0.019, 10396.519, 512.407, 52902.241 24/10/07,02:02:21,00,09,1, 11.9,1,1, -0.015, 10396.516, 512.407, 52902.241 24/10/07,02:02:21,01,09,1, 11.9,1,1, -0.015, 10396.518, 512.405, 52902.343 24/10/07,02:02:21,02,09,1, 11.9,1,1, -0.015, 10396.526, 512.394, 52902.282 24/10/07,02:02:21,03,09,1, 11.9,1,1, -0.015, 10396.516, 512.417, 52902.356 24/10/07,02:02:21,04,09,1, 11.9,1,1, -0.015, 10396.544, 512.416, 52902.411 24/10/07,02:02:21,05,09,1, 11.9,1,1, -0.015, 10396.521, 512.433, 52902.306 24/10/07,02:02:21,06,09,1, 11.9,1,1, -0.015, 10396.554, 512.385, 52902.305 24/10/07,02:02:21,07,09,1, 11.9,1,1, -0.015, 10396.539, 512.406, 52902.303 24/10/07,02:02:21,08,09,1, 11.9,1,1, -0.015, 10396.552, 512.410, 52902.280 24/10/07,02:02:21,09,09,1, 11.9,1,1, -0.015, 10396.559, 512.413, 52902.259 24/10/07,02:02:21,10,09,1, 11.9,1,1, -0.015, 10396.542, 512.362, 52902.255 24/10/07,02:02:21,11,09,1, 11.9,1,1, -0.015, 10396.558, 512.413, 52902.278 24/10/07,02:02:21,12,09,1, 11.9,1,1, -0.015, 10396.570, 512.383, 52902.341 24/10/07,02:02:21,13,09,1, 11.9,1,1, -0.015, 10396.545, 512.410, 52902.296 24/10/07,02:02:21,14,09,1, 11.9,1,1, -0.015, 10396.562, 512.396, 52902.339 24/10/07,02:02:21,15,09,1, 11.9,1,1, -0.015, 10396.566, 512.406, 52902.304 24/10/07,02:02:21,16,09,1, 11.9,1,1, -0.015, 10396.544, 512.418, 52902.350 24/10/07,02:02:21,17,09,1, 11.9,1,1, -0.015, 10396.561, 512.380, 52902.340 24/10/07,02:02:21,18,09,1, 11.9,1,1, -0.015, 10396.573, 512.398, 52902.328 24/10/07,02:02:21,19,09,1, 11.9,1,1, -0.015, 10396.542, 512.408, 52902.321 24/10/07,02:02:22,00,09,1, 11.8,1,1, -0.013, 10396.541, 512.408, 52902.321 24/10/07,02:02:22,01,09,1, 11.8,1,1, -0.013, 10396.556, 512.378, 52902.310 24/10/07,02:02:22,02,09,1, 11.8,1,1, -0.013, 10396.564, 512.406, 52902.353 24/10/07,02:02:22,03,09,1, 11.8,1,1, -0.013, 10396.563, 512.394, 52902.381 24/10/07,02:02:22,04,09,1, 11.8,1,1, -0.013, 10396.569, 512.397, 52902.351 24/10/07,02:02:22,05,09,1, 11.8,1,1, -0.013, 10396.573, 512.392, 52902.343 24/10/07,02:02:22,06,09,1, 11.8,1,1, -0.013, 10396.583, 512.388, 52902.372 24/10/07,02:02:22,07,09,1, 11.8,1,1, -0.013, 10396.576, 512.361, 52902.334 24/10/07,02:02:22,08,09,1, 11.8,1,1, -0.013, 10396.616, 512.399, 52902.356 24/10/07,02:02:22,09,09,1, 11.8,1,1, -0.013, 10396.593, 512.410, 52902.434 24/10/07,02:02:22,10,09,1, 11.8,1,1, -0.013, 10396.620, 512.369, 52902.378 24/10/07,02:02:22,11,09,1, 11.8,1,1, -0.013, 10396.588, 512.380, 52902.362 24/10/07,02:02:22,12,09,1, 11.8,1,1, -0.013, 10396.590, 512.395, 52902.441 24/10/07,02:02:22,13,09,1, 11.8,1,1, -0.013, 10396.609, 512.392, 52902.471 24/10/07,02:02:22,14,09,1, 11.8,1,1, -0.013, 10396.617, 512.405, 52902.467 24/10/07,02:02:22,15,09,1, 11.8,1,1, -0.013, 10396.608, 512.400, 52902.362 24/10/07,02:02:22,16,09,1, 11.8,1,1, -0.013, 10396.625, 512.394, 52902.408 24/10/07,02:02:22,17,09,1, 11.8,1,1, -0.013, 10396.618, 512.410, 52902.419 24/10/07,02:02:22,18,09,1, 11.8,1,1, -0.013, 10396.607, 512.401, 52902.405 24/10/07,02:02:22,19,09,1, 11.8,1,1, -0.013, 10396.638, 512.412, 52902.416 24/10/07,02:02:23,00,09,1, 11.9,1,1, -0.022, 10396.633, 512.412, 52902.416 24/10/07,02:02:23,01,09,1, 11.9,1,1, -0.022, 10396.591, 512.405, 52902.392 24/10/07,02:02:23,02,09,1, 11.9,1,1, -0.022, 10396.625, 512.414, 52902.373 24/10/07,02:02:23,03,09,1, 11.9,1,1, -0.022, 10396.609, 512.409, 52902.473 24/10/07,02:02:23,04,09,1, 11.9,1,1, -0.022, 10396.626, 512.406, 52902.438 24/10/07,02:02:23,05,09,1, 11.9,1,1, -0.022, 10396.634, 512.412, 52902.462 24/10/07,02:02:23,06,09,1, 11.9,1,1, -0.022, 10396.610, 512.428, 52902.467 24/10/07,02:02:23,07,09,1, 11.9,1,1, -0.022, 10396.612, 512.390, 52902.431 24/10/07,02:02:23,08,09,1, 11.9,1,1, -0.022, 10396.619, 512.419, 52902.486 24/10/07,02:02:23,09,09,1, 11.9,1,1, -0.022, 10396.618, 512.418, 52902.453 24/10/07,02:02:23,10,09,1, 11.9,1,1, -0.022, 10396.618, 512.412, 52902.432 24/10/07,02:02:23,11,09,1, 11.9,1,1, -0.022, 10396.629, 512.408, 52902.437 24/10/07,02:02:23,12,09,1, 11.9,1,1, -0.022, 10396.624, 512.394, 52902.418 24/10/07,02:02:23,13,09,1, 11.9,1,1, -0.022, 10396.621, 512.407, 52902.488 24/10/07,02:02:23,14,09,1, 11.9,1,1, -0.022, 10396.640, 512.414, 52902.404 24/10/07,02:02:23,15,09,1, 11.9,1,1, -0.022, 10396.615, 512.415, 52902.508 24/10/07,02:02:23,16,09,1, 11.9,1,1, -0.022, 10396.646, 512.386, 52902.463 24/10/07,02:02:23,17,09,1, 11.9,1,1, -0.022, 10396.640, 512.423, 52902.477 24/10/07,02:02:23,18,09,1, 11.9,1,1, -0.022, 10396.643, 512.428, 52902.508 24/10/07,02:02:23,19,09,1, 11.9,1,1, -0.022, 10396.647, 512.405, 52902.478 24/10/07,02:02:24,00,10,1, 11.8,1,1, -0.015, 10396.641, 512.405, 52902.478 24/10/07,02:02:24,01,10,1, 11.8,1,1, -0.015, 10396.645, 512.410, 52902.500 24/10/07,02:02:24,02,10,1, 11.8,1,1, -0.015, 10396.639, 512.403, 52902.505 24/10/07,02:02:24,03,10,1, 11.8,1,1, -0.015, 10396.640, 512.394, 52902.421 24/10/07,02:02:24,04,10,1, 11.8,1,1, -0.015, 10396.657, 512.423, 52902.457 24/10/07,02:02:24,05,10,1, 11.8,1,1, -0.015, 10396.648, 512.398, 52902.501 24/10/07,02:02:24,06,10,1, 11.8,1,1, -0.015, 10396.680, 512.396, 52902.463 24/10/07,02:02:24,07,10,1, 11.8,1,1, -0.015, 10396.657, 512.416, 52902.503 24/10/07,02:02:24,08,10,1, 11.8,1,1, -0.015, 10396.651, 512.421, 52902.501 24/10/07,02:02:24,09,10,1, 11.8,1,1, -0.015, 10396.657, 512.406, 52902.453 24/10/07,02:02:24,10,10,1, 11.8,1,1, -0.015, 10396.659, 512.391, 52902.459 24/10/07,02:02:24,11,10,1, 11.8,1,1, -0.015, 10396.669, 512.393, 52902.513 24/10/07,02:02:24,12,10,1, 11.8,1,1, -0.015, 10396.665, 512.386, 52902.530 24/10/07,02:02:24,13,10,1, 11.8,1,1, -0.015, 10396.678, 512.372, 52902.469 24/10/07,02:02:24,14,10,1, 11.8,1,1, -0.015, 10396.657, 512.370, 52902.450 24/10/07,02:02:24,15,10,1, 11.8,1,1, -0.015, 10396.661, 512.374, 52902.496 24/10/07,02:02:24,16,10,1, 11.8,1,1, -0.015, 10396.694, 512.375, 52902.484 24/10/07,02:02:24,17,10,1, 11.8,1,1, -0.015, 10396.682, 512.356, 52902.472 24/10/07,02:02:24,18,10,1, 11.8,1,1, -0.015, 10396.696, 512.365, 52902.488 24/10/07,02:02:24,19,10,1, 11.8,1,1, -0.015, 10396.693, 512.344, 52902.520 24/10/07,02:02:25,00,10,1, 11.9,1,1, -0.016, 10396.692, 512.344, 52902.520 24/10/07,02:02:25,01,10,1, 11.9,1,1, -0.016, 10396.708, 512.358, 52902.487 24/10/07,02:02:25,02,10,1, 11.9,1,1, -0.016, 10396.715, 512.360, 52902.504 24/10/07,02:02:25,03,10,1, 11.9,1,1, -0.016, 10396.707, 512.363, 52902.463 24/10/07,02:02:25,04,10,1, 11.9,1,1, -0.016, 10396.696, 512.339, 52902.491 24/10/07,02:02:25,05,10,1, 11.9,1,1, -0.016, 10396.708, 512.341, 52902.529 24/10/07,02:02:25,06,10,1, 11.9,1,1, -0.016, 10396.728, 512.348, 52902.490 24/10/07,02:02:25,07,10,1, 11.9,1,1, -0.016, 10396.695, 512.332, 52902.499 24/10/07,02:02:25,08,10,1, 11.9,1,1, -0.016, 10396.719, 512.340, 52902.485 24/10/07,02:02:25,09,10,1, 11.9,1,1, -0.016, 10396.696, 512.324, 52902.484 24/10/07,02:02:25,10,10,1, 11.9,1,1, -0.016, 10396.723, 512.328, 52902.517 24/10/07,02:02:25,11,10,1, 11.9,1,1, -0.016, 10396.732, 512.329, 52902.496 24/10/07,02:02:25,12,10,1, 11.9,1,1, -0.016, 10396.702, 512.330, 52902.502 24/10/07,02:02:25,13,10,1, 11.9,1,1, -0.016, 10396.739, 512.327, 52902.513 24/10/07,02:02:25,14,10,1, 11.9,1,1, -0.016, 10396.731, 512.302, 52902.494 24/10/07,02:02:25,15,10,1, 11.9,1,1, -0.016, 10396.721, 512.302, 52902.475 24/10/07,02:02:25,16,10,1, 11.9,1,1, -0.016, 10396.745, 512.300, 52902.527 24/10/07,02:02:25,17,10,1, 11.9,1,1, -0.016, 10396.744, 512.309, 52902.558 24/10/07,02:02:25,18,10,1, 11.9,1,1, -0.016, 10396.756, 512.297, 52902.524 24/10/07,02:02:25,19,10,1, 11.9,1,1, -0.016, 10396.754, 512.307, 52902.538 24/10/07,02:02:26,00,10,1, 11.9,1,1, -0.012, 10396.750, 512.307, 52902.538 24/10/07,02:02:26,01,10,1, 11.9,1,1, -0.012, 10396.740, 512.296, 52902.549 24/10/07,02:02:26,02,10,1, 11.9,1,1, -0.012, 10396.731, 512.294, 52902.483 24/10/07,02:02:26,03,10,1, 11.9,1,1, -0.012, 10396.753, 512.296, 52902.546 24/10/07,02:02:26,04,10,1, 11.9,1,1, -0.012, 10396.759, 512.273, 52902.536 24/10/07,02:02:26,05,10,1, 11.9,1,1, -0.012, 10396.719, 512.288, 52902.582 24/10/07,02:02:26,06,10,1, 11.9,1,1, -0.012, 10396.761, 512.284, 52902.580 24/10/07,02:02:26,07,10,1, 11.9,1,1, -0.012, 10396.749, 512.255, 52902.528 24/10/07,02:02:26,08,10,1, 11.9,1,1, -0.012, 10396.736, 512.278, 52902.556 24/10/07,02:02:26,09,10,1, 11.9,1,1, -0.012, 10396.757, 512.287, 52902.533 24/10/07,02:02:26,10,10,1, 11.9,1,1, -0.012, 10396.758, 512.246, 52902.512 24/10/07,02:02:26,11,10,1, 11.9,1,1, -0.012, 10396.761, 512.270, 52902.545 24/10/07,02:02:26,12,10,1, 11.9,1,1, -0.012, 10396.752, 512.269, 52902.576 24/10/07,02:02:26,13,10,1, 11.9,1,1, -0.012, 10396.769, 512.256, 52902.529 24/10/07,02:02:26,14,10,1, 11.9,1,1, -0.012, 10396.768, 512.265, 52902.576 24/10/07,02:02:26,15,10,1, 11.9,1,1, -0.012, 10396.749, 512.268, 52902.767 24/10/07,02:02:26,16,10,1, 11.9,1,1, -0.012, 10396.754, 512.253, 52902.586 24/10/07,02:02:26,17,10,1, 11.9,1,1, -0.012, 10396.788, 512.260, 52902.568 24/10/07,02:02:26,18,10,1, 11.9,1,1, -0.012, 10396.756, 512.257, 52902.615 24/10/07,02:02:26,19,10,1, 11.9,1,1, -0.012, 10396.762, 512.257, 52902.607 24/10/07,02:02:27,00,10,1, 11.9,1,1, -0.015, 10396.758, 512.257, 52902.607 24/10/07,02:02:27,01,10,1, 11.9,1,1, -0.015, 10396.773, 512.241, 52902.615 24/10/07,02:02:27,02,10,1, 11.9,1,1, -0.015, 10396.777, 512.231, 52902.518 24/10/07,02:02:27,03,10,1, 11.9,1,1, -0.015, 10396.786, 512.236, 52902.567 24/10/07,02:02:27,04,10,1, 11.9,1,1, -0.015, 10396.774, 512.235, 52902.574 24/10/07,02:02:27,05,10,1, 11.9,1,1, -0.015, 10396.782, 512.225, 52902.607 24/10/07,02:02:27,06,10,1, 11.9,1,1, -0.015, 10396.785, 512.217, 52902.589 24/10/07,02:02:27,07,10,1, 11.9,1,1, -0.015, 10396.784, 512.197, 52902.621 24/10/07,02:02:27,08,10,1, 11.9,1,1, -0.015, 10396.763, 512.184, 52902.634 24/10/07,02:02:27,09,10,1, 11.9,1,1, -0.015, 10396.795, 512.227, 52902.596 24/10/07,02:02:27,10,10,1, 11.9,1,1, -0.015, 10396.810, 512.209, 52902.561 24/10/07,02:02:27,11,10,1, 11.9,1,1, -0.015, 10396.799, 512.188, 52902.577 24/10/07,02:02:27,12,10,1, 11.9,1,1, -0.015, 10396.804, 512.176, 52902.528 24/10/07,02:02:27,13,10,1, 11.9,1,1, -0.015, 10396.806, 512.200, 52902.562 24/10/07,02:02:27,14,10,1, 11.9,1,1, -0.015, 10396.815, 512.187, 52902.581 24/10/07,02:02:27,15,10,1, 11.9,1,1, -0.015, 10396.802, 512.178, 52902.619 24/10/07,02:02:27,16,10,1, 11.9,1,1, -0.015, 10396.783, 512.156, 52902.606 24/10/07,02:02:27,17,10,1, 11.9,1,1, -0.015, 10396.826, 512.177, 52902.633 24/10/07,02:02:27,18,10,1, 11.9,1,1, -0.015, 10396.818, 512.153, 52902.601 24/10/07,02:02:27,19,10,1, 11.9,1,1, -0.015, 10396.813, 512.154, 52902.600 24/10/07,02:02:28,00,10,1, 11.9,1,1, -0.012, 10396.808, 512.154, 52902.600 24/10/07,02:02:28,01,10,1, 11.9,1,1, -0.012, 10396.831, 512.129, 52902.350 24/10/07,02:02:28,02,10,1, 11.9,1,1, -0.012, 10396.800, 512.164, 52902.653 24/10/07,02:02:28,03,10,1, 11.9,1,1, -0.012, 10396.813, 512.161, 52902.666 24/10/07,02:02:28,04,10,1, 11.9,1,1, -0.012, 10396.810, 512.153, 52902.633 24/10/07,02:02:28,05,10,1, 11.9,1,1, -0.012, 10396.840, 512.152, 52902.591 24/10/07,02:02:28,06,10,1, 11.9,1,1, -0.012, 10396.829, 512.153, 52902.623 24/10/07,02:02:28,07,10,1, 11.9,1,1, -0.012, 10396.848, 512.151, 52902.557 24/10/07,02:02:28,08,10,1, 11.9,1,1, -0.012, 10396.844, 512.133, 52902.638 24/10/07,02:02:28,09,10,1, 11.9,1,1, -0.012, 10396.853, 512.133, 52902.570 24/10/07,02:02:28,10,10,1, 11.9,1,1, -0.012, 10396.836, 512.144, 52902.810 24/10/07,02:02:28,11,10,1, 11.9,1,1, -0.012, 10396.843, 512.118, 52902.692 24/10/07,02:02:28,12,10,1, 11.9,1,1, -0.012, 10396.859, 512.101, 52902.616 24/10/07,02:02:28,13,10,1, 11.9,1,1, -0.012, 10396.843, 512.125, 52902.661 24/10/07,02:02:28,14,10,1, 11.9,1,1, -0.012, 10396.848, 512.109, 52902.590 24/10/07,02:02:28,15,10,1, 11.9,1,1, -0.012, 10396.867, 512.107, 52902.609 24/10/07,02:02:28,16,10,1, 11.9,1,1, -0.012, 10396.877, 512.091, 52902.549 24/10/07,02:02:28,17,10,1, 11.9,1,1, -0.012, 10396.860, 512.108, 52902.582 24/10/07,02:02:28,18,10,1, 11.9,1,1, -0.012, 10396.873, 512.103, 52902.622 24/10/07,02:02:28,19,10,1, 11.9,1,1, -0.012, 10396.883, 512.105, 52902.628 24/10/07,02:02:29,00,11,1, 11.9,1,1, -0.017, 10396.875, 512.105, 52902.628 24/10/07,02:02:29,01,11,1, 11.9,1,1, -0.017, 10396.885, 512.114, 52902.676 24/10/07,02:02:29,02,11,1, 11.9,1,1, -0.017, 10396.880, 512.089, 52902.629 24/10/07,02:02:29,03,11,1, 11.9,1,1, -0.017, 10396.881, 512.083, 52902.679 24/10/07,02:02:29,04,11,1, 11.9,1,1, -0.017, 10396.898, 512.093, 52902.652 24/10/07,02:02:29,05,11,1, 11.9,1,1, -0.017, 10396.903, 512.080, 52902.637 24/10/07,02:02:29,06,11,1, 11.9,1,1, -0.017, 10396.900, 512.099, 52902.633 24/10/07,02:02:29,07,11,1, 11.9,1,1, -0.017, 10396.877, 512.081, 52902.655 24/10/07,02:02:29,08,11,1, 11.9,1,1, -0.017, 10396.918, 512.072, 52902.679 24/10/07,02:02:29,09,11,1, 11.9,1,1, -0.017, 10396.902, 512.058, 52902.668 24/10/07,02:02:29,10,11,1, 11.9,1,1, -0.017, 10396.911, 512.072, 52902.627 24/10/07,02:02:29,11,11,1, 11.9,1,1, -0.017, 10396.906, 512.076, 52902.723 24/10/07,02:02:29,12,11,1, 11.9,1,1, -0.017, 10396.908, 512.071, 52902.697 24/10/07,02:02:29,13,11,1, 11.9,1,1, -0.017, 10396.917, 512.057, 52902.711 24/10/07,02:02:29,14,11,1, 11.9,1,1, -0.017, 10396.919, 512.062, 52902.725 24/10/07,02:02:29,15,11,1, 11.9,1,1, -0.017, 10396.924, 512.073, 52902.664 24/10/07,02:02:29,16,11,1, 11.9,1,1, -0.017, 10396.910, 512.025, 52902.613 24/10/07,02:02:29,17,11,1, 11.9,1,1, -0.017, 10396.938, 512.042, 52902.619 24/10/07,02:02:29,18,11,1, 11.9,1,1, -0.017, 10396.947, 512.030, 52902.595 24/10/07,02:02:29,19,11,1, 11.9,1,1, -0.017, 10396.925, 512.064, 52902.654 24/10/07,02:02:30,00,11,1, 11.9,1,1, -0.013, 10396.917, 512.064, 52902.654 24/10/07,02:02:30,01,11,1, 11.9,1,1, -0.013, 10396.944, 512.036, 52902.667 24/10/07,02:02:30,02,11,1, 11.9,1,1, -0.013, 10396.919, 512.029, 52902.708 24/10/07,02:02:30,03,11,1, 11.9,1,1, -0.013, 10396.959, 512.040, 52902.688 24/10/07,02:02:30,04,11,1, 11.9,1,1, -0.013, 10396.951, 512.053, 52902.677 24/10/07,02:02:30,05,11,1, 11.9,1,1, -0.013, 10396.942, 512.036, 52902.719 24/10/07,02:02:30,06,11,1, 11.9,1,1, -0.013, 10396.942, 512.026, 52902.664 24/10/07,02:02:30,07,11,1, 11.9,1,1, -0.013, 10396.936, 512.040, 52902.681 24/10/07,02:02:30,08,11,1, 11.9,1,1, -0.013, 10396.945, 512.028, 52902.690 24/10/07,02:02:30,09,11,1, 11.9,1,1, -0.013, 10396.968, 512.024, 52902.675 24/10/07,02:02:30,10,11,1, 11.9,1,1, -0.013, 10396.964, 512.018, 52902.657 24/10/07,02:02:30,11,11,1, 11.9,1,1, -0.013, 10396.947, 512.040, 52902.720 24/10/07,02:02:30,12,11,1, 11.9,1,1, -0.013, 10396.982, 512.010, 52902.654 24/10/07,02:02:30,13,11,1, 11.9,1,1, -0.013, 10396.972, 512.018, 52902.660 24/10/07,02:02:30,14,11,1, 11.9,1,1, -0.013, 10396.974, 512.009, 52902.719 24/10/07,02:02:30,15,11,1, 11.9,1,1, -0.013, 10396.994, 512.021, 52902.695 24/10/07,02:02:30,16,11,1, 11.9,1,1, -0.013, 10396.989, 512.011, 52902.725 24/10/07,02:02:30,17,11,1, 11.9,1,1, -0.013, 10396.971, 512.035, 52902.726 24/10/07,02:02:30,18,11,1, 11.9,1,1, -0.013, 10397.002, 512.026, 52902.690 24/10/07,02:02:30,19,11,1, 11.9,1,1, -0.013, 10396.998, 512.019, 52902.691 24/10/07,02:02:31,00,11,1, 11.9,1,1, -0.016, 10396.992, 512.019, 52902.691 24/10/07,02:02:31,01,11,1, 11.9,1,1, -0.016, 10396.983, 512.006, 52902.776 24/10/07,02:02:31,02,11,1, 11.9,1,1, -0.016, 10397.021, 511.991, 52902.694 24/10/07,02:02:31,03,11,1, 11.9,1,1, -0.016, 10397.009, 512.009, 52902.757 24/10/07,02:02:31,04,11,1, 11.9,1,1, -0.016, 10397.027, 511.981, 52902.797 24/10/07,02:02:31,05,11,1, 11.9,1,1, -0.016, 10397.035, 511.993, 52902.744 24/10/07,02:02:31,06,11,1, 11.9,1,1, -0.016, 10397.002, 511.966, 52902.698 24/10/07,02:02:31,07,11,1, 11.9,1,1, -0.016, 10397.032, 511.973, 52902.749 24/10/07,02:02:31,08,11,1, 11.9,1,1, -0.016, 10397.037, 511.966, 52902.725 24/10/07,02:02:31,09,11,1, 11.9,1,1, -0.016, 10397.027, 511.975, 52902.724 24/10/07,02:02:31,10,11,1, 11.9,1,1, -0.016, 10397.046, 511.949, 52902.702 24/10/07,02:02:31,11,11,1, 11.9,1,1, -0.016, 10397.023, 511.969, 52902.744 24/10/07,02:02:31,12,11,1, 11.9,1,1, -0.016, 10397.036, 511.936, 52902.748 24/10/07,02:02:31,13,11,1, 11.9,1,1, -0.016, 10397.021, 511.934, 52902.708 24/10/07,02:02:31,14,11,1, 11.9,1,1, -0.016, 10397.038, 511.958, 52902.783 24/10/07,02:02:31,15,11,1, 11.9,1,1, -0.016, 10397.039, 511.931, 52902.776 24/10/07,02:02:31,16,11,1, 11.9,1,1, -0.016, 10397.044, 511.898, 52902.782 24/10/07,02:02:31,17,11,1, 11.9,1,1, -0.016, 10397.049, 511.918, 52902.724 24/10/07,02:02:31,18,11,1, 11.9,1,1, -0.016, 10397.053, 511.902, 52902.721 24/10/07,02:02:31,19,11,1, 11.9,1,1, -0.016, 10397.074, 511.897, 52902.695 24/10/07,02:02:32,00,10,1, 11.9,1,1, -0.018, 10397.067, 511.897, 52902.695 24/10/07,02:02:32,01,10,1, 11.9,1,1, -0.018, 10397.035, 511.895, 52902.741 24/10/07,02:02:32,02,10,1, 11.9,1,1, -0.018, 10397.060, 511.873, 52902.665 24/10/07,02:02:32,03,10,1, 11.9,1,1, -0.018, 10397.051, 511.896, 52902.681 24/10/07,02:02:32,04,10,1, 11.9,1,1, -0.018, 10397.052, 511.899, 52902.726 24/10/07,02:02:32,05,10,1, 11.9,1,1, -0.018, 10397.062, 511.866, 52902.750 24/10/07,02:02:32,06,10,1, 11.9,1,1, -0.018, 10397.042, 511.850, 52902.727 24/10/07,02:02:32,07,10,1, 11.9,1,1, -0.018, 10397.060, 511.863, 52902.722 24/10/07,02:02:32,08,10,1, 11.9,1,1, -0.018, 10397.046, 511.854, 52902.728 24/10/07,02:02:32,09,10,1, 11.9,1,1, -0.018, 10397.071, 511.829, 52902.705 24/10/07,02:02:32,10,10,1, 11.9,1,1, -0.018, 10397.030, 511.847, 52902.771 24/10/07,02:02:32,11,10,1, 11.9,1,1, -0.018, 10397.050, 511.831, 52902.742 24/10/07,02:02:32,12,10,1, 11.9,1,1, -0.018, 10397.040, 511.815, 52902.772 24/10/07,02:02:32,13,10,1, 11.9,1,1, -0.018, 10397.051, 511.804, 52902.726 24/10/07,02:02:32,14,10,1, 11.9,1,1, -0.018, 10397.027, 511.798, 52902.739 24/10/07,02:02:32,15,10,1, 11.9,1,1, -0.018, 10397.044, 511.812, 52902.728 24/10/07,02:02:32,16,10,1, 11.9,1,1, -0.018, 10397.064, 511.794, 52902.722 24/10/07,02:02:32,17,10,1, 11.9,1,1, -0.018, 10397.046, 511.775, 52902.711 24/10/07,02:02:32,18,10,1, 11.9,1,1, -0.018, 10397.038, 511.793, 52902.737 24/10/07,02:02:32,19,10,1, 11.9,1,1, -0.018, 10397.063, 511.757, 52902.754 24/10/07,02:02:33,00,10,1, 11.9,1,1, -0.019, 10397.059, 511.757, 52902.754 24/10/07,02:02:33,01,10,1, 11.9,1,1, -0.019, 10397.055, 511.774, 52902.754 24/10/07,02:02:33,02,10,1, 11.9,1,1, -0.019, 10397.050, 511.753, 52902.763 24/10/07,02:02:33,03,10,1, 11.9,1,1, -0.019, 10397.057, 511.745, 52902.743 24/10/07,02:02:33,04,10,1, 11.9,1,1, -0.019, 10397.056, 511.740, 52902.730 24/10/07,02:02:33,05,10,1, 11.9,1,1, -0.019, 10397.081, 511.729, 52902.745 24/10/07,02:02:33,06,10,1, 11.9,1,1, -0.019, 10397.038, 511.716, 52902.736 24/10/07,02:02:33,07,10,1, 11.9,1,1, -0.019, 10397.051, 511.728, 52902.733 24/10/07,02:02:33,08,10,1, 11.9,1,1, -0.019, 10397.048, 511.740, 52902.770 24/10/07,02:02:33,09,10,1, 11.9,1,1, -0.019, 10397.027, 511.701, 52902.793 24/10/07,02:02:33,10,10,1, 11.9,1,1, -0.019, 10397.055, 511.705, 52902.736 24/10/07,02:02:33,11,10,1, 11.9,1,1, -0.019, 10397.021, 511.726, 52902.772 24/10/07,02:02:33,12,10,1, 11.9,1,1, -0.019, 10397.046, 511.683, 52902.775 24/10/07,02:02:33,13,10,1, 11.9,1,1, -0.019, 10397.028, 511.700, 52902.778 24/10/07,02:02:33,14,10,1, 11.9,1,1, -0.019, 10397.038, 511.702, 52902.748 24/10/07,02:02:33,15,10,1, 11.9,1,1, -0.019, 10397.040, 511.681, 52902.757 24/10/07,02:02:33,16,10,1, 11.9,1,1, -0.019, 10397.037, 511.689, 52902.732 24/10/07,02:02:33,17,10,1, 11.9,1,1, -0.019, 10397.038, 511.665, 52902.712 24/10/07,02:02:33,18,10,1, 11.9,1,1, -0.019, 10397.040, 511.652, 52902.774 24/10/07,02:02:33,19,10,1, 11.9,1,1, -0.019, 10397.032, 511.665, 52902.788 24/10/07,02:02:34,00,10,1, 11.9,1,1, -0.017, 10397.025, 511.665, 52902.788 24/10/07,02:02:34,01,10,1, 11.9,1,1, -0.017, 10397.023, 511.645, 52902.793 24/10/07,02:02:34,02,10,1, 11.9,1,1, -0.017, 10397.019, 511.642, 52902.790 24/10/07,02:02:34,03,10,1, 11.9,1,1, -0.017, 10397.026, 511.624, 52902.713 24/10/07,02:02:34,04,10,1, 11.9,1,1, -0.017, 10397.018, 511.640, 52902.705 24/10/07,02:02:34,05,10,1, 11.9,1,1, -0.017, 10397.010, 511.628, 52902.802 24/10/07,02:02:34,06,10,1, 11.9,1,1, -0.017, 10397.050, 511.620, 52902.778 24/10/07,02:02:34,07,10,1, 11.9,1,1, -0.017, 10397.008, 511.634, 52902.811 24/10/07,02:02:34,08,10,1, 11.9,1,1, -0.017, 10397.023, 511.610, 52902.702 24/10/07,02:02:34,09,10,1, 11.9,1,1, -0.017, 10397.023, 511.610, 52902.729 24/10/07,02:02:34,10,10,1, 11.9,1,1, -0.017, 10397.011, 511.618, 52902.701 24/10/07,02:02:34,11,10,1, 11.9,1,1, -0.017, 10397.017, 511.612, 52902.762 24/10/07,02:02:34,12,10,1, 11.9,1,1, -0.017, 10397.024, 511.603, 52902.747 24/10/07,02:02:34,13,10,1, 11.9,1,1, -0.017, 10397.039, 511.585, 52902.773 24/10/07,02:02:34,14,10,1, 11.9,1,1, -0.017, 10397.012, 511.596, 52902.829 24/10/07,02:02:34,15,10,1, 11.9,1,1, -0.017, 10397.031, 511.577, 52902.777 24/10/07,02:02:34,16,10,1, 11.9,1,1, -0.017, 10397.043, 511.564, 52902.739 24/10/07,02:02:34,17,10,1, 11.9,1,1, -0.017, 10397.003, 511.568, 52902.731 24/10/07,02:02:34,18,10,1, 11.9,1,1, -0.017, 10397.040, 511.550, 52902.761 24/10/07,02:02:34,19,10,1, 11.9,1,1, -0.017, 10397.019, 511.563, 52902.767 24/10/07,02:02:35,00,10,1, 11.9,1,1, -0.017, 10397.017, 511.563, 52902.767 24/10/07,02:02:35,01,10,1, 11.9,1,1, -0.017, 10397.047, 511.562, 52902.824 24/10/07,02:02:35,02,10,1, 11.9,1,1, -0.017, 10397.048, 511.539, 52902.780 24/10/07,02:02:35,03,10,1, 11.9,1,1, -0.017, 10397.041, 511.514, 52902.822 24/10/07,02:02:35,04,10,1, 11.9,1,1, -0.017, 10397.023, 511.536, 52902.808 24/10/07,02:02:35,05,10,1, 11.9,1,1, -0.017, 10397.043, 511.539, 52902.811 24/10/07,02:02:35,06,10,1, 11.9,1,1, -0.017, 10397.043, 511.508, 52902.778 24/10/07,02:02:35,07,10,1, 11.9,1,1, -0.017, 10397.027, 511.513, 52902.766 24/10/07,02:02:35,08,10,1, 11.9,1,1, -0.017, 10397.009, 511.494, 52902.801 24/10/07,02:02:35,09,10,1, 11.9,1,1, -0.017, 10397.006, 511.493, 52902.784 24/10/07,02:02:35,10,10,1, 11.9,1,1, -0.017, 10397.021, 511.514, 52902.793 24/10/07,02:02:35,11,10,1, 11.9,1,1, -0.017, 10397.012, 511.491, 52902.738 24/10/07,02:02:35,12,10,1, 11.9,1,1, -0.017, 10397.006, 511.477, 52902.846 24/10/07,02:02:35,13,10,1, 11.9,1,1, -0.017, 10397.008, 511.473, 52902.813 24/10/07,02:02:35,14,10,1, 11.9,1,1, -0.017, 10397.007, 511.485, 52902.777 24/10/07,02:02:35,15,10,1, 11.9,1,1, -0.017, 10396.983, 511.485, 52902.807 24/10/07,02:02:35,16,10,1, 11.9,1,1, -0.017, 10396.976, 511.447, 52902.745 24/10/07,02:02:35,17,10,1, 11.9,1,1, -0.017, 10397.006, 511.443, 52902.763 24/10/07,02:02:35,18,10,1, 11.9,1,1, -0.017, 10396.992, 511.456, 52902.825 24/10/07,02:02:35,19,10,1, 11.9,1,1, -0.017, 10397.016, 511.416, 52902.750 24/10/07,02:02:36,00,10,1, 11.9,1,1, -0.018, 10397.009, 511.416, 52902.750 24/10/07,02:02:36,01,10,1, 11.9,1,1, -0.018, 10397.001, 511.442, 52902.841 24/10/07,02:02:36,02,10,1, 11.9,1,1, -0.018, 10396.998, 511.430, 52902.869 24/10/07,02:02:36,03,10,1, 11.9,1,1, -0.018, 10396.989, 511.404, 52902.771 24/10/07,02:02:36,04,10,1, 11.9,1,1, -0.018, 10396.979, 511.412, 52902.808 24/10/07,02:02:36,05,10,1, 11.9,1,1, -0.018, 10396.983, 511.422, 52902.816 24/10/07,02:02:36,06,10,1, 11.9,1,1, -0.018, 10396.993, 511.397, 52902.801 24/10/07,02:02:36,07,10,1, 11.9,1,1, -0.018, 10396.986, 511.415, 52902.798 24/10/07,02:02:36,08,10,1, 11.9,1,1, -0.018, 10396.988, 511.418, 52902.832 24/10/07,02:02:36,09,10,1, 11.9,1,1, -0.018, 10396.989, 511.395, 52902.776 24/10/07,02:02:36,10,10,1, 11.9,1,1, -0.018, 10396.979, 511.389, 52902.785 24/10/07,02:02:36,11,10,1, 11.9,1,1, -0.018, 10396.990, 511.380, 52902.799 24/10/07,02:02:36,12,10,1, 11.9,1,1, -0.018, 10396.983, 511.382, 52902.827 24/10/07,02:02:36,13,10,1, 11.9,1,1, -0.018, 10396.976, 511.369, 52902.854 24/10/07,02:02:36,14,10,1, 11.9,1,1, -0.018, 10396.985, 511.366, 52902.846 24/10/07,02:02:36,15,10,1, 11.9,1,1, -0.018, 10396.966, 511.384, 52902.835 24/10/07,02:02:36,16,10,1, 11.9,1,1, -0.018, 10396.996, 511.346, 52902.854 24/10/07,02:02:36,17,10,1, 11.9,1,1, -0.018, 10396.984, 511.365, 52902.904 24/10/07,02:02:36,18,10,1, 11.9,1,1, -0.018, 10396.985, 511.348, 52902.779 24/10/07,02:02:36,19,10,1, 11.9,1,1, -0.018, 10396.964, 511.327, 52902.773 24/10/07,02:02:37,00,10,1, 11.9,1,1, -0.018, 10396.959, 511.327, 52902.773 24/10/07,02:02:37,01,10,1, 11.9,1,1, -0.018, 10396.974, 511.329, 52902.794 24/10/07,02:02:37,02,10,1, 11.9,1,1, -0.018, 10397.001, 511.324, 52902.840 24/10/07,02:02:37,03,10,1, 11.9,1,1, -0.018, 10396.970, 511.306, 52902.831 24/10/07,02:02:37,04,10,1, 11.9,1,1, -0.018, 10396.982, 511.317, 52902.791 24/10/07,02:02:37,05,10,1, 11.9,1,1, -0.018, 10396.991, 511.291, 52902.835 24/10/07,02:02:37,06,10,1, 11.9,1,1, -0.018, 10396.975, 511.283, 52902.854 24/10/07,02:02:37,07,10,1, 11.9,1,1, -0.018, 10396.977, 511.304, 52902.905 24/10/07,02:02:37,08,10,1, 11.9,1,1, -0.018, 10396.967, 511.271, 52902.894 24/10/07,02:02:37,09,10,1, 11.9,1,1, -0.018, 10396.963, 511.284, 52902.824 24/10/07,02:02:37,10,10,1, 11.9,1,1, -0.018, 10396.998, 511.261, 52902.786 24/10/07,02:02:37,11,10,1, 11.9,1,1, -0.018, 10396.989, 511.236, 52902.830 24/10/07,02:02:37,12,10,1, 11.9,1,1, -0.018, 10397.004, 511.243, 52902.843 24/10/07,02:02:37,13,10,1, 11.9,1,1, -0.018, 10396.991, 511.262, 52902.864 24/10/07,02:02:37,14,10,1, 11.9,1,1, -0.018, 10396.980, 511.237, 52902.846 24/10/07,02:02:37,15,10,1, 11.9,1,1, -0.018, 10397.032, 511.198, 52902.708 24/10/07,02:02:37,16,10,1, 11.9,1,1, -0.018, 10396.998, 511.230, 52902.749 24/10/07,02:02:37,17,10,1, 11.9,1,1, -0.018, 10397.002, 511.209, 52902.852 24/10/07,02:02:37,18,10,1, 11.9,1,1, -0.018, 10396.986, 511.200, 52902.850 24/10/07,02:02:37,19,10,1, 11.9,1,1, -0.018, 10397.003, 511.194, 52902.862 24/10/07,02:02:38,00,09,1, 11.9,1,1, -0.016, 10397.000, 511.194, 52902.862 24/10/07,02:02:38,01,09,1, 11.9,1,1, -0.016, 10396.991, 511.154, 52902.877 24/10/07,02:02:38,02,09,1, 11.9,1,1, -0.016, 10397.001, 511.179, 52902.843 24/10/07,02:02:38,03,09,1, 11.9,1,1, -0.016, 10397.005, 511.160, 52902.888 24/10/07,02:02:38,04,09,1, 11.9,1,1, -0.016, 10396.992, 511.162, 52902.857 24/10/07,02:02:38,05,09,1, 11.9,1,1, -0.016, 10397.001, 511.120, 52902.820 24/10/07,02:02:38,06,09,1, 11.9,1,1, -0.016, 10397.023, 511.130, 52902.890 24/10/07,02:02:38,07,09,1, 11.9,1,1, -0.016, 10397.024, 511.138, 52902.846 24/10/07,02:02:38,08,09,1, 11.9,1,1, -0.016, 10397.008, 511.117, 52902.891 24/10/07,02:02:38,09,09,1, 11.9,1,1, -0.016, 10397.018, 511.098, 52902.915 24/10/07,02:02:38,10,09,1, 11.9,1,1, -0.016, 10397.015, 511.105, 52902.830 24/10/07,02:02:38,11,09,1, 11.9,1,1, -0.016, 10397.011, 511.091, 52902.904 24/10/07,02:02:38,12,09,1, 11.9,1,1, -0.016, 10397.032, 511.082, 52902.881 24/10/07,02:02:38,13,09,1, 11.9,1,1, -0.016, 10396.980, 511.094, 52902.897 24/10/07,02:02:38,14,09,1, 11.9,1,1, -0.016, 10397.015, 511.072, 52902.887 24/10/07,02:02:38,15,09,1, 11.9,1,1, -0.016, 10397.010, 511.075, 52902.866 24/10/07,02:02:38,16,09,1, 11.9,1,1, -0.016, 10397.011, 511.041, 52902.918 24/10/07,02:02:38,17,09,1, 11.9,1,1, -0.016, 10397.020, 511.033, 52902.917 24/10/07,02:02:38,18,09,1, 11.9,1,1, -0.016, 10397.014, 511.022, 52902.889 24/10/07,02:02:38,19,09,1, 11.9,1,1, -0.016, 10397.039, 511.034, 52902.818 24/10/07,02:02:39,00,09,1, 11.9,1,1, -0.016, 10397.034, 511.034, 52902.818 24/10/07,02:02:39,01,09,1, 11.9,1,1, -0.016, 10397.029, 511.029, 52902.936 24/10/07,02:02:39,02,09,1, 11.9,1,1, -0.016, 10397.044, 511.008, 52902.852 24/10/07,02:02:39,03,09,1, 11.9,1,1, -0.016, 10397.040, 510.994, 52902.863 24/10/07,02:02:39,04,09,1, 11.9,1,1, -0.016, 10397.049, 510.983, 52902.873 24/10/07,02:02:39,05,09,1, 11.9,1,1, -0.016, 10397.052, 510.970, 52902.892 24/10/07,02:02:39,06,09,1, 11.9,1,1, -0.016, 10397.048, 510.971, 52902.929 24/10/07,02:02:39,07,09,1, 11.9,1,1, -0.016, 10397.045, 510.970, 52902.933 24/10/07,02:02:39,08,09,1, 11.9,1,1, -0.016, 10397.043, 510.953, 52902.868 24/10/07,02:02:39,09,09,1, 11.9,1,1, -0.016, 10397.024, 510.933, 52902.856 24/10/07,02:02:39,10,09,1, 11.9,1,1, -0.016, 10397.045, 510.903, 52902.807 24/10/07,02:02:39,11,09,1, 11.9,1,1, -0.016, 10397.034, 510.926, 52902.905 24/10/07,02:02:39,12,09,1, 11.9,1,1, -0.016, 10397.041, 510.885, 52902.904 24/10/07,02:02:39,13,09,1, 11.9,1,1, -0.016, 10397.050, 510.891, 52902.907 24/10/07,02:02:39,14,09,1, 11.9,1,1, -0.016, 10397.066, 510.892, 52902.877 24/10/07,02:02:39,15,09,1, 11.9,1,1, -0.016, 10397.059, 510.866, 52902.898 24/10/07,02:02:39,16,09,1, 11.9,1,1, -0.016, 10397.041, 510.873, 52902.870 24/10/07,02:02:39,17,09,1, 11.9,1,1, -0.016, 10397.042, 510.854, 52902.896 24/10/07,02:02:39,18,09,1, 11.9,1,1, -0.016, 10397.063, 510.864, 52902.879 24/10/07,02:02:39,19,09,1, 11.9,1,1, -0.016, 10397.057, 510.851, 52902.874 24/10/07,02:02:40,00,10,1, 11.9,1,1, -0.017, 10397.050, 510.851, 52902.874 24/10/07,02:02:40,01,10,1, 11.9,1,1, -0.017, 10397.052, 510.830, 52902.878 24/10/07,02:02:40,02,10,1, 11.9,1,1, -0.017, 10397.070, 510.816, 52902.905 24/10/07,02:02:40,03,10,1, 11.9,1,1, -0.017, 10397.062, 510.846, 52902.912 24/10/07,02:02:40,04,10,1, 11.9,1,1, -0.017, 10397.041, 510.832, 52902.912 24/10/07,02:02:40,05,10,1, 11.9,1,1, -0.017, 10397.055, 510.812, 52902.922 24/10/07,02:02:40,06,10,1, 11.9,1,1, -0.017, 10397.072, 510.814, 52902.913 24/10/07,02:02:40,07,10,1, 11.9,1,1, -0.017, 10397.054, 510.779, 52902.895 24/10/07,02:02:40,08,10,1, 11.9,1,1, -0.017, 10397.058, 510.770, 52902.880 24/10/07,02:02:40,09,10,1, 11.9,1,1, -0.017, 10397.065, 510.774, 52902.890 24/10/07,02:02:40,10,10,1, 11.9,1,1, -0.017, 10397.059, 510.762, 52902.909 24/10/07,02:02:40,11,10,1, 11.9,1,1, -0.017, 10397.071, 510.761, 52902.929 24/10/07,02:02:40,12,10,1, 11.9,1,1, -0.017, 10397.068, 510.720, 52902.836 24/10/07,02:02:40,13,10,1, 11.9,1,1, -0.017, 10397.054, 510.740, 52902.908 24/10/07,02:02:40,14,10,1, 11.9,1,1, -0.017, 10397.064, 510.724, 52902.911 24/10/07,02:02:40,15,10,1, 11.9,1,1, -0.017, 10397.083, 510.722, 52902.937 24/10/07,02:02:40,16,10,1, 11.9,1,1, -0.017, 10397.070, 510.734, 52902.894 24/10/07,02:02:40,17,10,1, 11.9,1,1, -0.017, 10397.072, 510.719, 52902.906 24/10/07,02:02:40,18,10,1, 11.9,1,1, -0.017, 10397.029, 510.707, 52902.836 24/10/07,02:02:40,19,10,1, 11.9,1,1, -0.017, 10397.058, 510.712, 52902.951 24/10/07,02:02:41,00,10,1, 11.9,1,1, -0.018, 10397.050, 510.712, 52902.951 24/10/07,02:02:41,01,10,1, 11.9,1,1, -0.018, 10397.057, 510.697, 52902.910 24/10/07,02:02:41,02,10,1, 11.9,1,1, -0.018, 10397.062, 510.690, 52902.939 24/10/07,02:02:41,03,10,1, 11.9,1,1, -0.018, 10397.046, 510.676, 52902.874 24/10/07,02:02:41,04,10,1, 11.9,1,1, -0.018, 10397.087, 510.658, 52902.888 24/10/07,02:02:41,05,10,1, 11.9,1,1, -0.018, 10397.079, 510.667, 52902.853 24/10/07,02:02:41,06,10,1, 11.9,1,1, -0.018, 10397.057, 510.648, 52902.903 24/10/07,02:02:41,07,10,1, 11.9,1,1, -0.018, 10397.058, 510.652, 52902.896 24/10/07,02:02:41,08,10,1, 11.9,1,1, -0.018, 10397.040, 510.642, 52902.899 24/10/07,02:02:41,09,10,1, 11.9,1,1, -0.018, 10397.073, 510.603, 52902.891 24/10/07,02:02:41,10,10,1, 11.9,1,1, -0.018, 10397.051, 510.624, 52902.950 24/10/07,02:02:41,11,10,1, 11.9,1,1, -0.018, 10397.058, 510.631, 52902.979 24/10/07,02:02:41,12,10,1, 11.9,1,1, -0.018, 10397.043, 510.602, 52902.948 24/10/07,02:02:41,13,10,1, 11.9,1,1, -0.018, 10397.081, 510.553, 52902.762 24/10/07,02:02:41,14,10,1, 11.9,1,1, -0.018, 10397.055, 510.604, 52902.896 24/10/07,02:02:41,15,10,1, 11.9,1,1, -0.018, 10397.063, 510.598, 52902.975 24/10/07,02:02:41,16,10,1, 11.9,1,1, -0.018, 10397.082, 510.562, 52902.982 24/10/07,02:02:41,17,10,1, 11.9,1,1, -0.018, 10397.049, 510.547, 52902.938 24/10/07,02:02:41,18,10,1, 11.9,1,1, -0.018, 10397.037, 510.559, 52902.892 24/10/07,02:02:41,19,10,1, 11.9,1,1, -0.018, 10397.042, 510.563, 52902.941 24/10/07,02:02:42,00,10,1, 11.8,1,1, -0.013, 10397.042, 510.563, 52902.941 24/10/07,02:02:42,01,10,1, 11.8,1,1, -0.013, 10397.047, 510.527, 52902.901 24/10/07,02:02:42,02,10,1, 11.8,1,1, -0.013, 10397.035, 510.533, 52902.960 24/10/07,02:02:42,03,10,1, 11.8,1,1, -0.013, 10397.035, 510.509, 52902.860 24/10/07,02:02:42,04,10,1, 11.8,1,1, -0.013, 10397.047, 510.493, 52902.882 24/10/07,02:02:42,05,10,1, 11.8,1,1, -0.013, 10397.028, 510.501, 52902.908 24/10/07,02:02:42,06,10,1, 11.8,1,1, -0.013, 10397.022, 510.501, 52902.894 24/10/07,02:02:42,07,10,1, 11.8,1,1, -0.013, 10397.037, 510.495, 52902.891 24/10/07,02:02:42,08,10,1, 11.8,1,1, -0.013, 10397.037, 510.482, 52902.975 24/10/07,02:02:42,09,10,1, 11.8,1,1, -0.013, 10397.035, 510.461, 52902.985 24/10/07,02:02:42,10,10,1, 11.8,1,1, -0.013, 10397.020, 510.469, 52902.893 24/10/07,02:02:42,11,10,1, 11.8,1,1, -0.013, 10397.004, 510.471, 52902.901 24/10/07,02:02:42,12,10,1, 11.8,1,1, -0.013, 10397.027, 510.450, 52902.896 24/10/07,02:02:42,13,10,1, 11.8,1,1, -0.013, 10397.035, 510.441, 52902.913 24/10/07,02:02:42,14,10,1, 11.8,1,1, -0.013, 10397.044, 510.451, 52902.926 24/10/07,02:02:42,15,10,1, 11.8,1,1, -0.013, 10397.024, 510.428, 52902.957 24/10/07,02:02:42,16,10,1, 11.8,1,1, -0.013, 10397.022, 510.409, 52902.899 24/10/07,02:02:42,17,10,1, 11.8,1,1, -0.013, 10397.013, 510.408, 52903.002 24/10/07,02:02:42,18,10,1, 11.8,1,1, -0.013, 10397.021, 510.412, 52902.979 24/10/07,02:02:42,19,10,1, 11.8,1,1, -0.013, 10397.021, 510.381, 52902.929 24/10/07,02:02:43,00,09,1, 11.9,1,1, -0.013, 10397.017, 510.381, 52902.929 24/10/07,02:02:43,01,09,1, 11.9,1,1, -0.013, 10397.020, 510.398, 52902.983 24/10/07,02:02:43,02,09,1, 11.9,1,1, -0.013, 10397.022, 510.368, 52902.915 24/10/07,02:02:43,03,09,1, 11.9,1,1, -0.013, 10397.007, 510.363, 52902.934 24/10/07,02:02:43,04,09,1, 11.9,1,1, -0.013, 10397.025, 510.354, 52902.918 24/10/07,02:02:43,05,09,1, 11.9,1,1, -0.013, 10396.999, 510.349, 52902.941 24/10/07,02:02:43,06,09,1, 11.9,1,1, -0.013, 10397.019, 510.334, 52902.897 24/10/07,02:02:43,07,09,1, 11.9,1,1, -0.013, 10397.031, 510.326, 52902.955 24/10/07,02:02:43,08,09,1, 11.9,1,1, -0.013, 10397.009, 510.321, 52903.011 24/10/07,02:02:43,09,09,1, 11.9,1,1, -0.013, 10397.001, 510.317, 52903.011 24/10/07,02:02:43,10,09,1, 11.9,1,1, -0.013, 10397.021, 510.305, 52902.954 24/10/07,02:02:43,11,09,1, 11.9,1,1, -0.013, 10397.011, 510.308, 52902.904 24/10/07,02:02:43,12,09,1, 11.9,1,1, -0.013, 10397.019, 510.275, 52902.964 24/10/07,02:02:43,13,09,1, 11.9,1,1, -0.013, 10397.014, 510.275, 52902.967 24/10/07,02:02:43,14,09,1, 11.9,1,1, -0.013, 10397.012, 510.295, 52902.968 24/10/07,02:02:43,15,09,1, 11.9,1,1, -0.013, 10397.034, 510.260, 52902.949 24/10/07,02:02:43,16,09,1, 11.9,1,1, -0.013, 10397.009, 510.254, 52902.960 24/10/07,02:02:43,17,09,1, 11.9,1,1, -0.013, 10397.017, 510.261, 52902.965 24/10/07,02:02:43,18,09,1, 11.9,1,1, -0.013, 10397.018, 510.225, 52902.937 24/10/07,02:02:43,19,09,1, 11.9,1,1, -0.013, 10397.024, 510.215, 52902.968 24/10/07,02:02:44,00,11,1, 11.9,1,1, -0.014, 10397.017, 510.215, 52902.968 24/10/07,02:02:44,01,11,1, 11.9,1,1, -0.014, 10397.010, 510.207, 52902.962 24/10/07,02:02:44,02,11,1, 11.9,1,1, -0.014, 10397.046, 510.190, 52902.957 24/10/07,02:02:44,03,11,1, 11.9,1,1, -0.014, 10397.056, 510.203, 52902.976 24/10/07,02:02:44,04,11,1, 11.9,1,1, -0.014, 10397.040, 510.216, 52902.991 24/10/07,02:02:44,05,11,1, 11.9,1,1, -0.014, 10397.036, 510.156, 52902.943 24/10/07,02:02:44,06,11,1, 11.9,1,1, -0.014, 10397.044, 510.189, 52902.962 24/10/07,02:02:44,07,11,1, 11.9,1,1, -0.014, 10397.044, 510.167, 52902.955 24/10/07,02:02:44,08,11,1, 11.9,1,1, -0.014, 10397.058, 510.164, 52902.957 24/10/07,02:02:44,09,11,1, 11.9,1,1, -0.014, 10397.044, 510.149, 52902.963 24/10/07,02:02:44,10,11,1, 11.9,1,1, -0.014, 10397.056, 510.144, 52902.971 24/10/07,02:02:44,11,11,1, 11.9,1,1, -0.014, 10397.034, 510.147, 52902.978 24/10/07,02:02:44,12,11,1, 11.9,1,1, -0.014, 10397.028, 510.128, 52902.969 24/10/07,02:02:44,13,11,1, 11.9,1,1, -0.014, 10397.041, 510.120, 52902.954 24/10/07,02:02:44,14,11,1, 11.9,1,1, -0.014, 10397.037, 510.112, 52902.940 24/10/07,02:02:44,15,11,1, 11.9,1,1, -0.014, 10397.014, 510.107, 52902.960 24/10/07,02:02:44,16,11,1, 11.9,1,1, -0.014, 10397.065, 510.105, 52902.971 24/10/07,02:02:44,17,11,1, 11.9,1,1, -0.014, 10397.044, 510.072, 52902.991 24/10/07,02:02:44,18,11,1, 11.9,1,1, -0.014, 10397.036, 510.067, 52902.987 24/10/07,02:02:44,19,11,1, 11.9,1,1, -0.014, 10397.047, 510.079, 52902.963 24/10/07,02:02:45,00,11,1, 11.8,1,1, -0.014, 10397.042, 510.079, 52902.963 24/10/07,02:02:45,01,11,1, 11.8,1,1, -0.014, 10397.055, 510.061, 52903.034 24/10/07,02:02:45,02,11,1, 11.8,1,1, -0.014, 10397.065, 510.080, 52902.934 24/10/07,02:02:45,03,11,1, 11.8,1,1, -0.014, 10397.057, 510.067, 52902.937 24/10/07,02:02:45,04,11,1, 11.8,1,1, -0.014, 10397.050, 510.046, 52902.968 24/10/07,02:02:45,05,11,1, 11.8,1,1, -0.014, 10397.048, 510.048, 52902.961 24/10/07,02:02:45,06,11,1, 11.8,1,1, -0.014, 10397.051, 510.038, 52902.924 24/10/07,02:02:45,07,11,1, 11.8,1,1, -0.014, 10397.057, 510.022, 52902.945 24/10/07,02:02:45,08,11,1, 11.8,1,1, -0.014, 10397.064, 510.029, 52903.007 24/10/07,02:02:45,09,11,1, 11.8,1,1, -0.014, 10397.085, 510.020, 52902.949 24/10/07,02:02:45,10,11,1, 11.8,1,1, -0.014, 10397.068, 509.990, 52903.003 24/10/07,02:02:45,11,11,1, 11.8,1,1, -0.014, 10397.070, 510.002, 52903.022 24/10/07,02:02:45,12,11,1, 11.8,1,1, -0.014, 10397.052, 509.990, 52902.928 24/10/07,02:02:45,13,11,1, 11.8,1,1, -0.014, 10397.070, 509.981, 52902.963 24/10/07,02:02:45,14,11,1, 11.8,1,1, -0.014, 10397.064, 509.982, 52902.986 24/10/07,02:02:45,15,11,1, 11.8,1,1, -0.014, 10397.074, 509.982, 52902.997 24/10/07,02:02:45,16,11,1, 11.8,1,1, -0.014, 10397.063, 509.992, 52902.982 24/10/07,02:02:45,17,11,1, 11.8,1,1, -0.014, 10397.096, 509.965, 52902.957 24/10/07,02:02:45,18,11,1, 11.8,1,1, -0.014, 10397.098, 509.976, 52903.065 24/10/07,02:02:45,19,11,1, 11.8,1,1, -0.014, 10397.121, 509.962, 52903.019 24/10/07,02:02:46,00,11,1, 11.9,1,1, -0.020, 10397.117, 509.962, 52903.019 24/10/07,02:02:46,01,11,1, 11.9,1,1, -0.020, 10397.081, 509.927, 52903.051 24/10/07,02:02:46,02,11,1, 11.9,1,1, -0.020, 10397.121, 509.933, 52902.917 24/10/07,02:02:46,03,11,1, 11.9,1,1, -0.020, 10397.136, 509.922, 52902.915 24/10/07,02:02:46,04,11,1, 11.9,1,1, -0.020, 10397.118, 509.904, 52902.983 24/10/07,02:02:46,05,11,1, 11.9,1,1, -0.020, 10397.144, 509.907, 52903.001 24/10/07,02:02:46,06,11,1, 11.9,1,1, -0.020, 10397.110, 509.886, 52902.969 24/10/07,02:02:46,07,11,1, 11.9,1,1, -0.020, 10397.120, 509.906, 52902.997 24/10/07,02:02:46,08,11,1, 11.9,1,1, -0.020, 10397.132, 509.885, 52902.963 24/10/07,02:02:46,09,11,1, 11.9,1,1, -0.020, 10397.134, 509.882, 52902.971 24/10/07,02:02:46,10,11,1, 11.9,1,1, -0.020, 10397.119, 509.846, 52902.959 24/10/07,02:02:46,11,11,1, 11.9,1,1, -0.020, 10397.137, 509.883, 52902.986 24/10/07,02:02:46,12,11,1, 11.9,1,1, -0.020, 10397.139, 509.857, 52902.979 24/10/07,02:02:46,13,11,1, 11.9,1,1, -0.020, 10397.150, 509.867, 52903.000 24/10/07,02:02:46,14,11,1, 11.9,1,1, -0.020, 10397.141, 509.855, 52902.992 24/10/07,02:02:46,15,11,1, 11.9,1,1, -0.020, 10397.160, 509.845, 52902.976 24/10/07,02:02:46,16,11,1, 11.9,1,1, -0.020, 10397.154, 509.817, 52903.019 24/10/07,02:02:46,17,11,1, 11.9,1,1, -0.020, 10397.174, 509.810, 52903.007 24/10/07,02:02:46,18,11,1, 11.9,1,1, -0.020, 10397.170, 509.838, 52902.960 24/10/07,02:02:46,19,11,1, 11.9,1,1, -0.020, 10397.170, 509.800, 52902.975 24/10/07,02:02:47,00,11,1, 11.9,1,1, -0.016, 10397.167, 509.800, 52902.975 24/10/07,02:02:47,01,11,1, 11.9,1,1, -0.016, 10397.172, 509.778, 52902.952 24/10/07,02:02:47,02,11,1, 11.9,1,1, -0.016, 10397.187, 509.782, 52902.988 24/10/07,02:02:47,03,11,1, 11.9,1,1, -0.016, 10397.183, 509.765, 52902.980 24/10/07,02:02:47,04,11,1, 11.9,1,1, -0.016, 10397.186, 509.762, 52903.020 24/10/07,02:02:47,05,11,1, 11.9,1,1, -0.016, 10397.169, 509.757, 52903.035 24/10/07,02:02:47,06,11,1, 11.9,1,1, -0.016, 10397.194, 509.725, 52903.020 24/10/07,02:02:47,07,11,1, 11.9,1,1, -0.016, 10397.165, 509.737, 52903.005 24/10/07,02:02:47,08,11,1, 11.9,1,1, -0.016, 10397.189, 509.745, 52902.973 24/10/07,02:02:47,09,11,1, 11.9,1,1, -0.016, 10397.181, 509.727, 52903.023 24/10/07,02:02:47,10,11,1, 11.9,1,1, -0.016, 10397.191, 509.707, 52902.998 24/10/07,02:02:47,11,11,1, 11.9,1,1, -0.016, 10397.196, 509.711, 52902.994 24/10/07,02:02:47,12,11,1, 11.9,1,1, -0.016, 10397.197, 509.692, 52902.994 24/10/07,02:02:47,13,11,1, 11.9,1,1, -0.016, 10397.215, 509.697, 52903.001 24/10/07,02:02:47,14,11,1, 11.9,1,1, -0.016, 10397.199, 509.686, 52902.989 24/10/07,02:02:47,15,11,1, 11.9,1,1, -0.016, 10397.212, 509.694, 52903.037 24/10/07,02:02:47,16,11,1, 11.9,1,1, -0.016, 10397.218, 509.680, 52903.014 24/10/07,02:02:47,17,11,1, 11.9,1,1, -0.016, 10397.216, 509.666, 52903.005 24/10/07,02:02:47,18,11,1, 11.9,1,1, -0.016, 10397.223, 509.660, 52903.034 24/10/07,02:02:47,19,11,1, 11.9,1,1, -0.016, 10397.220, 509.650, 52903.029 24/10/07,02:02:48,00,10,1, 11.9,1,1, -0.017, 10397.217, 509.650, 52903.029 24/10/07,02:02:48,01,10,1, 11.9,1,1, -0.017, 10397.234, 509.665, 52903.035 24/10/07,02:02:48,02,10,1, 11.9,1,1, -0.017, 10397.251, 509.622, 52902.995 24/10/07,02:02:48,03,10,1, 11.9,1,1, -0.017, 10397.241, 509.625, 52903.039 24/10/07,02:02:48,04,10,1, 11.9,1,1, -0.017, 10397.247, 509.626, 52903.016 24/10/07,02:02:48,05,10,1, 11.9,1,1, -0.017, 10397.261, 509.617, 52903.003 24/10/07,02:02:48,06,10,1, 11.9,1,1, -0.017, 10397.267, 509.610, 52903.021 24/10/07,02:02:48,07,10,1, 11.9,1,1, -0.017, 10397.251, 509.581, 52903.043 24/10/07,02:02:48,08,10,1, 11.9,1,1, -0.017, 10397.265, 509.587, 52903.014 24/10/07,02:02:48,09,10,1, 11.9,1,1, -0.017, 10397.263, 509.559, 52903.044 24/10/07,02:02:48,10,10,1, 11.9,1,1, -0.017, 10397.273, 509.576, 52902.996 24/10/07,02:02:48,11,10,1, 11.9,1,1, -0.017, 10397.316, 509.565, 52903.018 24/10/07,02:02:48,12,10,1, 11.9,1,1, -0.017, 10397.280, 509.566, 52903.038 24/10/07,02:02:48,13,10,1, 11.9,1,1, -0.017, 10397.287, 509.553, 52903.031 24/10/07,02:02:48,14,10,1, 11.9,1,1, -0.017, 10397.296, 509.530, 52903.027 24/10/07,02:02:48,15,10,1, 11.9,1,1, -0.017, 10397.294, 509.525, 52903.032 24/10/07,02:02:48,16,10,1, 11.9,1,1, -0.017, 10397.299, 509.545, 52903.087 24/10/07,02:02:48,17,10,1, 11.9,1,1, -0.017, 10397.275, 509.525, 52903.021 24/10/07,02:02:48,18,10,1, 11.9,1,1, -0.017, 10397.325, 509.527, 52903.069 24/10/07,02:02:48,19,10,1, 11.9,1,1, -0.017, 10397.296, 509.518, 52903.104 24/10/07,02:02:49,00,10,1, 11.9,1,1, -0.017, 10397.292, 509.518, 52903.104 24/10/07,02:02:49,01,10,1, 11.9,1,1, -0.017, 10397.329, 509.511, 52902.999 24/10/07,02:02:49,02,10,1, 11.9,1,1, -0.017, 10397.331, 509.483, 52903.006 24/10/07,02:02:49,03,10,1, 11.9,1,1, -0.017, 10397.317, 509.471, 52903.057 24/10/07,02:02:49,04,10,1, 11.9,1,1, -0.017, 10397.331, 509.476, 52903.047 24/10/07,02:02:49,05,10,1, 11.9,1,1, -0.017, 10397.369, 509.446, 52902.932 24/10/07,02:02:49,06,10,1, 11.9,1,1, -0.017, 10397.336, 509.451, 52903.058 24/10/07,02:02:49,07,10,1, 11.9,1,1, -0.017, 10397.330, 509.470, 52902.969 24/10/07,02:02:49,08,10,1, 11.9,1,1, -0.017, 10397.343, 509.449, 52903.066 24/10/07,02:02:49,09,10,1, 11.9,1,1, -0.017, 10397.344, 509.427, 52903.026 24/10/07,02:02:49,10,10,1, 11.9,1,1, -0.017, 10397.330, 509.441, 52902.992 24/10/07,02:02:49,11,10,1, 11.9,1,1, -0.017, 10397.358, 509.425, 52903.040 24/10/07,02:02:49,12,10,1, 11.9,1,1, -0.017, 10397.371, 509.408, 52903.038 24/10/07,02:02:49,13,10,1, 11.9,1,1, -0.017, 10397.384, 509.417, 52903.021 24/10/07,02:02:49,14,10,1, 11.9,1,1, -0.017, 10397.372, 509.395, 52903.053 24/10/07,02:02:49,15,10,1, 11.9,1,1, -0.017, 10397.378, 509.377, 52903.066 24/10/07,02:02:49,16,10,1, 11.9,1,1, -0.017, 10397.369, 509.399, 52903.040 24/10/07,02:02:49,17,10,1, 11.9,1,1, -0.017, 10397.396, 509.387, 52903.041 24/10/07,02:02:49,18,10,1, 11.9,1,1, -0.017, 10397.419, 509.368, 52902.997 24/10/07,02:02:49,19,10,1, 11.9,1,1, -0.017, 10397.390, 509.342, 52902.986 24/10/07,02:02:50,00,10,1, 11.9,1,1, -0.018, 10397.384, 509.342, 52902.986 24/10/07,02:02:50,01,10,1, 11.9,1,1, -0.018, 10397.404, 509.341, 52902.982 24/10/07,02:02:50,02,10,1, 11.9,1,1, -0.018, 10397.422, 509.323, 52902.985 24/10/07,02:02:50,03,10,1, 11.9,1,1, -0.018, 10397.450, 509.334, 52903.018 24/10/07,02:02:50,04,10,1, 11.9,1,1, -0.018, 10397.428, 509.293, 52903.034 24/10/07,02:02:50,05,10,1, 11.9,1,1, -0.018, 10397.454, 509.306, 52903.014 24/10/07,02:02:50,06,10,1, 11.9,1,1, -0.018, 10397.461, 509.294, 52903.024 24/10/07,02:02:50,07,10,1, 11.9,1,1, -0.018, 10397.435, 509.297, 52902.978 24/10/07,02:02:50,08,10,1, 11.9,1,1, -0.018, 10397.474, 509.280, 52903.026 24/10/07,02:02:50,09,10,1, 11.9,1,1, -0.018, 10397.457, 509.259, 52903.022 24/10/07,02:02:50,10,10,1, 11.9,1,1, -0.018, 10397.480, 509.259, 52902.985 24/10/07,02:02:50,11,10,1, 11.9,1,1, -0.018, 10397.476, 509.233, 52903.061 24/10/07,02:02:50,12,10,1, 11.9,1,1, -0.018, 10397.495, 509.228, 52903.013 24/10/07,02:02:50,13,10,1, 11.9,1,1, -0.018, 10397.485, 509.235, 52903.042 24/10/07,02:02:50,14,10,1, 11.9,1,1, -0.018, 10397.495, 509.215, 52903.040 24/10/07,02:02:50,15,10,1, 11.9,1,1, -0.018, 10397.514, 509.206, 52902.964 24/10/07,02:02:50,16,10,1, 11.9,1,1, -0.018, 10397.511, 509.190, 52903.028 24/10/07,02:02:50,17,10,1, 11.9,1,1, -0.018, 10397.522, 509.193, 52903.013 24/10/07,02:02:50,18,10,1, 11.9,1,1, -0.018, 10397.510, 509.186, 52903.047 24/10/07,02:02:50,19,10,1, 11.9,1,1, -0.018, 10397.522, 509.182, 52902.966 24/10/07,02:02:51,00,09,1, 11.9,1,1, -0.014, 10397.518, 509.182, 52902.966 24/10/07,02:02:51,01,09,1, 11.9,1,1, -0.014, 10397.537, 509.158, 52903.031 24/10/07,02:02:51,02,09,1, 11.9,1,1, -0.014, 10397.542, 509.190, 52902.998 24/10/07,02:02:51,03,09,1, 11.9,1,1, -0.014, 10397.564, 509.165, 52903.047 24/10/07,02:02:51,04,09,1, 11.9,1,1, -0.014, 10397.559, 509.157, 52902.982 24/10/07,02:02:51,05,09,1, 11.9,1,1, -0.014, 10397.564, 509.153, 52903.015 24/10/07,02:02:51,06,09,1, 11.9,1,1, -0.014, 10397.561, 509.147, 52903.212 24/10/07,02:02:51,07,09,1, 11.9,1,1, -0.014, 10397.609, 509.122, 52902.959 24/10/07,02:02:51,08,09,1, 11.9,1,1, -0.014, 10397.583, 509.093, 52902.965 24/10/07,02:02:51,09,09,1, 11.9,1,1, -0.014, 10397.581, 509.106, 52903.027 24/10/07,02:02:51,10,09,1, 11.9,1,1, -0.014, 10397.605, 509.093, 52903.032 24/10/07,02:02:51,11,09,1, 11.9,1,1, -0.014, 10397.583, 509.081, 52902.984 24/10/07,02:02:51,12,09,1, 11.9,1,1, -0.014, 10397.610, 509.072, 52903.014 24/10/07,02:02:51,13,09,1, 11.9,1,1, -0.014, 10397.603, 509.057, 52903.048 24/10/07,02:02:51,14,09,1, 11.9,1,1, -0.014, 10397.588, 509.050, 52903.012 24/10/07,02:02:51,15,09,1, 11.9,1,1, -0.014, 10397.612, 509.036, 52902.992 24/10/07,02:02:51,16,09,1, 11.9,1,1, -0.014, 10397.611, 509.025, 52902.999 24/10/07,02:02:51,17,09,1, 11.9,1,1, -0.014, 10397.624, 509.026, 52903.002 24/10/07,02:02:51,18,09,1, 11.9,1,1, -0.014, 10397.647, 509.013, 52903.036 24/10/07,02:02:51,19,09,1, 11.9,1,1, -0.014, 10397.628, 509.021, 52902.988 24/10/07,02:02:52,00,09,1, 11.9,1,1, -0.017, 10397.626, 509.021, 52902.988 24/10/07,02:02:52,01,09,1, 11.9,1,1, -0.017, 10397.661, 509.007, 52902.981 24/10/07,02:02:52,02,09,1, 11.9,1,1, -0.017, 10397.652, 508.986, 52902.996 24/10/07,02:02:52,03,09,1, 11.9,1,1, -0.017, 10397.641, 508.965, 52903.016 24/10/07,02:02:52,04,09,1, 11.9,1,1, -0.017, 10397.639, 508.974, 52902.984 24/10/07,02:02:52,05,09,1, 11.9,1,1, -0.017, 10397.663, 508.968, 52902.994 24/10/07,02:02:52,06,09,1, 11.9,1,1, -0.017, 10397.658, 508.962, 52902.975 24/10/07,02:02:52,07,09,1, 11.9,1,1, -0.017, 10397.672, 508.942, 52902.970 24/10/07,02:02:52,08,09,1, 11.9,1,1, -0.017, 10397.660, 508.954, 52902.989 24/10/07,02:02:52,09,09,1, 11.9,1,1, -0.017, 10397.678, 508.933, 52902.972 24/10/07,02:02:52,10,09,1, 11.9,1,1, -0.017, 10397.687, 508.922, 52902.989 24/10/07,02:02:52,11,09,1, 11.9,1,1, -0.017, 10397.692, 508.905, 52902.996 24/10/07,02:02:52,12,09,1, 11.9,1,1, -0.017, 10397.706, 508.889, 52902.972 24/10/07,02:02:52,13,09,1, 11.9,1,1, -0.017, 10397.702, 508.890, 52903.020 24/10/07,02:02:52,14,09,1, 11.9,1,1, -0.017, 10397.716, 508.895, 52902.993 24/10/07,02:02:52,15,09,1, 11.9,1,1, -0.017, 10397.724, 508.873, 52902.996 24/10/07,02:02:52,16,09,1, 11.9,1,1, -0.017, 10397.715, 508.895, 52903.011 24/10/07,02:02:52,17,09,1, 11.9,1,1, -0.017, 10397.749, 508.862, 52903.005 24/10/07,02:02:52,18,09,1, 11.9,1,1, -0.017, 10397.751, 508.849, 52903.024 24/10/07,02:02:52,19,09,1, 11.9,1,1, -0.017, 10397.764, 508.852, 52902.944 24/10/07,02:02:53,00,09,1, 11.9,1,1, -0.021, 10397.760, 508.852, 52902.944 24/10/07,02:02:53,01,09,1, 11.9,1,1, -0.021, 10397.737, 508.825, 52903.173 24/10/07,02:02:53,02,09,1, 11.9,1,1, -0.021, 10397.746, 508.826, 52903.004 24/10/07,02:02:53,03,09,1, 11.9,1,1, -0.021, 10397.772, 508.809, 52902.995 24/10/07,02:02:53,04,09,1, 11.9,1,1, -0.021, 10397.788, 508.811, 52903.001 24/10/07,02:02:53,05,09,1, 11.9,1,1, -0.021, 10397.746, 508.813, 52902.988 24/10/07,02:02:53,06,09,1, 11.9,1,1, -0.021, 10397.781, 508.795, 52902.947 24/10/07,02:02:53,07,09,1, 11.9,1,1, -0.021, 10397.758, 508.784, 52902.952 24/10/07,02:02:53,08,09,1, 11.9,1,1, -0.021, 10397.779, 508.750, 52902.954 24/10/07,02:02:53,09,09,1, 11.9,1,1, -0.021, 10397.766, 508.757, 52902.938 24/10/07,02:02:53,10,09,1, 11.9,1,1, -0.021, 10397.794, 508.751, 52902.975 24/10/07,02:02:53,11,09,1, 11.9,1,1, -0.021, 10397.799, 508.752, 52902.938 24/10/07,02:02:53,12,09,1, 11.9,1,1, -0.021, 10397.786, 508.742, 52902.946 24/10/07,02:02:53,13,09,1, 11.9,1,1, -0.021, 10397.810, 508.742, 52902.964 24/10/07,02:02:53,14,09,1, 11.9,1,1, -0.021, 10397.792, 508.735, 52902.995 24/10/07,02:02:53,15,09,1, 11.9,1,1, -0.021, 10397.812, 508.718, 52902.910 24/10/07,02:02:53,16,09,1, 11.9,1,1, -0.021, 10397.802, 508.701, 52902.911 24/10/07,02:02:53,17,09,1, 11.9,1,1, -0.021, 10397.827, 508.697, 52902.923 24/10/07,02:02:53,18,09,1, 11.9,1,1, -0.021, 10397.822, 508.704, 52902.926 24/10/07,02:02:53,19,09,1, 11.9,1,1, -0.021, 10397.826, 508.703, 52902.919 24/10/07,02:02:54,00,10,1, 12.0,1,1, -0.019, 10397.818, 508.703, 52902.919 24/10/07,02:02:54,01,10,1, 12.0,1,1, -0.019, 10397.837, 508.705, 52902.970 24/10/07,02:02:54,02,10,1, 12.0,1,1, -0.019, 10397.844, 508.663, 52902.958 24/10/07,02:02:54,03,10,1, 12.0,1,1, -0.019, 10397.846, 508.668, 52902.970 24/10/07,02:02:54,04,10,1, 12.0,1,1, -0.019, 10397.833, 508.677, 52902.976 24/10/07,02:02:54,05,10,1, 12.0,1,1, -0.019, 10397.844, 508.678, 52903.002 24/10/07,02:02:54,06,10,1, 12.0,1,1, -0.019, 10397.869, 508.650, 52902.975 24/10/07,02:02:54,07,10,1, 12.0,1,1, -0.019, 10397.860, 508.640, 52903.009 24/10/07,02:02:54,08,10,1, 12.0,1,1, -0.019, 10397.865, 508.648, 52902.967 24/10/07,02:02:54,09,10,1, 12.0,1,1, -0.019, 10397.851, 508.655, 52902.964 24/10/07,02:02:54,10,10,1, 12.0,1,1, -0.019, 10397.854, 508.617, 52902.970 24/10/07,02:02:54,11,10,1, 12.0,1,1, -0.019, 10397.874, 508.639, 52902.996 24/10/07,02:02:54,12,10,1, 12.0,1,1, -0.019, 10397.861, 508.627, 52902.974 24/10/07,02:02:54,13,10,1, 12.0,1,1, -0.019, 10397.869, 508.598, 52902.995 24/10/07,02:02:54,14,10,1, 12.0,1,1, -0.019, 10397.874, 508.618, 52902.983 24/10/07,02:02:54,15,10,1, 12.0,1,1, -0.019, 10397.862, 508.633, 52902.995 24/10/07,02:02:54,16,10,1, 12.0,1,1, -0.019, 10397.835, 508.611, 52902.985 24/10/07,02:02:54,17,10,1, 12.0,1,1, -0.019, 10397.878, 508.595, 52902.952 24/10/07,02:02:54,18,10,1, 12.0,1,1, -0.019, 10397.873, 508.603, 52902.991 24/10/07,02:02:54,19,10,1, 12.0,1,1, -0.019, 10397.891, 508.586, 52903.001 24/10/07,02:02:55,00,09,1, 11.9,1,1, -0.021, 10397.885, 508.586, 52903.001 24/10/07,02:02:55,01,09,1, 11.9,1,1, -0.021, 10397.897, 508.578, 52903.014 24/10/07,02:02:55,02,09,1, 11.9,1,1, -0.021, 10397.895, 508.592, 52903.024 24/10/07,02:02:55,03,09,1, 11.9,1,1, -0.021, 10397.891, 508.590, 52902.988 24/10/07,02:02:55,04,09,1, 11.9,1,1, -0.021, 10397.905, 508.586, 52902.979 24/10/07,02:02:55,05,09,1, 11.9,1,1, -0.021, 10397.881, 508.570, 52902.982 24/10/07,02:02:55,06,09,1, 11.9,1,1, -0.021, 10397.893, 508.564, 52903.016 24/10/07,02:02:55,07,09,1, 11.9,1,1, -0.021, 10397.916, 508.568, 52902.993 24/10/07,02:02:55,08,09,1, 11.9,1,1, -0.021, 10397.911, 508.546, 52902.994 24/10/07,02:02:55,09,09,1, 11.9,1,1, -0.021, 10397.871, 508.538, 52903.083 24/10/07,02:02:55,10,09,1, 11.9,1,1, -0.021, 10397.921, 508.540, 52903.111 24/10/07,02:02:55,11,09,1, 11.9,1,1, -0.021, 10397.929, 508.536, 52903.015 24/10/07,02:02:55,12,09,1, 11.9,1,1, -0.021, 10397.928, 508.534, 52903.014 24/10/07,02:02:55,13,09,1, 11.9,1,1, -0.021, 10397.942, 508.523, 52903.038 24/10/07,02:02:55,14,09,1, 11.9,1,1, -0.021, 10397.924, 508.522, 52903.027 24/10/07,02:02:55,15,09,1, 11.9,1,1, -0.021, 10397.921, 508.534, 52902.987 24/10/07,02:02:55,16,09,1, 11.9,1,1, -0.021, 10397.945, 508.522, 52903.037 24/10/07,02:02:55,17,09,1, 11.9,1,1, -0.021, 10397.927, 508.535, 52903.068 24/10/07,02:02:55,18,09,1, 11.9,1,1, -0.021, 10397.905, 508.496, 52903.025 24/10/07,02:02:55,19,09,1, 11.9,1,1, -0.021, 10397.937, 508.507, 52903.047 24/10/07,02:02:56,00,09,1, 11.9,1,1, -0.019, 10397.935, 508.507, 52903.047 24/10/07,02:02:56,01,09,1, 11.9,1,1, -0.019, 10397.946, 508.489, 52902.997 24/10/07,02:02:56,02,09,1, 11.9,1,1, -0.019, 10397.909, 508.464, 52902.980 24/10/07,02:02:56,03,09,1, 11.9,1,1, -0.019, 10397.939, 508.481, 52903.011 24/10/07,02:02:56,04,09,1, 11.9,1,1, -0.019, 10397.946, 508.460, 52902.999 24/10/07,02:02:56,05,09,1, 11.9,1,1, -0.019, 10397.949, 508.450, 52903.051 24/10/07,02:02:56,06,09,1, 11.9,1,1, -0.019, 10397.965, 508.473, 52903.045 24/10/07,02:02:56,07,09,1, 11.9,1,1, -0.019, 10397.933, 508.453, 52903.018 24/10/07,02:02:56,08,09,1, 11.9,1,1, -0.019, 10397.959, 508.455, 52903.049 24/10/07,02:02:56,09,09,1, 11.9,1,1, -0.019, 10397.952, 508.465, 52903.024 24/10/07,02:02:56,10,09,1, 11.9,1,1, -0.019, 10397.981, 508.432, 52903.013 24/10/07,02:02:56,11,09,1, 11.9,1,1, -0.019, 10397.974, 508.479, 52903.049 24/10/07,02:02:56,12,09,1, 11.9,1,1, -0.019, 10397.982, 508.442, 52903.018 24/10/07,02:02:56,13,09,1, 11.9,1,1, -0.019, 10397.978, 508.410, 52903.037 24/10/07,02:02:56,14,09,1, 11.9,1,1, -0.019, 10397.964, 508.418, 52903.013 24/10/07,02:02:56,15,09,1, 11.9,1,1, -0.019, 10397.980, 508.424, 52903.028 24/10/07,02:02:56,16,09,1, 11.9,1,1, -0.019, 10397.975, 508.414, 52903.006 24/10/07,02:02:56,17,09,1, 11.9,1,1, -0.019, 10397.986, 508.425, 52903.032 24/10/07,02:02:56,18,09,1, 11.9,1,1, -0.019, 10397.981, 508.419, 52903.007 24/10/07,02:02:56,19,09,1, 11.9,1,1, -0.019, 10397.988, 508.419, 52903.010 24/10/07,02:02:57,00,09,1, 12.0,1,1, -0.017, 10397.985, 508.419, 52903.010 24/10/07,02:02:57,01,09,1, 12.0,1,1, -0.017, 10398.000, 508.397, 52903.036 24/10/07,02:02:57,02,09,1, 12.0,1,1, -0.017, 10398.018, 508.455, 52903.246 24/10/07,02:02:57,03,09,1, 12.0,1,1, -0.017, 10398.026, 508.464, 52903.293 24/10/07,02:02:57,04,09,1, 12.0,1,1, -0.017, 10398.033, 508.448, 52903.275 24/10/07,02:02:57,05,09,1, 12.0,1,1, -0.017, 10398.016, 508.462, 52903.240 24/10/07,02:02:57,06,09,1, 12.0,1,1, -0.017, 10398.027, 508.447, 52903.343 24/10/07,02:02:57,07,09,1, 12.0,1,1, -0.017, 10397.998, 508.419, 52903.228 24/10/07,02:02:57,08,09,1, 12.0,1,1, -0.017, 10398.030, 508.438, 52903.345 24/10/07,02:02:57,09,09,1, 12.0,1,1, -0.017, 10397.991, 508.423, 52903.304 24/10/07,02:02:57,10,09,1, 12.0,1,1, -0.017, 10398.013, 508.421, 52903.386 24/10/07,02:02:57,11,09,1, 12.0,1,1, -0.017, 10398.038, 508.420, 52903.337 24/10/07,02:02:57,12,09,1, 12.0,1,1, -0.017, 10398.029, 508.416, 52903.266 24/10/07,02:02:57,13,09,1, 12.0,1,1, -0.017, 10398.036, 508.413, 52903.271 24/10/07,02:02:57,14,09,1, 12.0,1,1, -0.017, 10398.024, 508.413, 52903.253 24/10/07,02:02:57,15,09,1, 12.0,1,1, -0.017, 10398.036, 508.393, 52903.280 24/10/07,02:02:57,16,09,1, 12.0,1,1, -0.017, 10398.036, 508.377, 52903.260 24/10/07,02:02:57,17,09,1, 12.0,1,1, -0.017, 10398.031, 508.362, 52903.302 24/10/07,02:02:57,18,09,1, 12.0,1,1, -0.017, 10398.034, 508.358, 52903.299 24/10/07,02:02:57,19,09,1, 12.0,1,1, -0.017, 10398.070, 508.363, 52903.275 24/10/07,02:02:58,00,09,1, 11.9,1,1, -0.021, 10398.068, 508.363, 52903.275 24/10/07,02:02:58,01,09,1, 11.9,1,1, -0.021, 10398.042, 508.365, 52903.298 24/10/07,02:02:58,02,09,1, 11.9,1,1, -0.021, 10398.055, 508.334, 52903.228 24/10/07,02:02:58,03,09,1, 11.9,1,1, -0.021, 10398.044, 508.345, 52903.312 24/10/07,02:02:58,04,09,1, 11.9,1,1, -0.021, 10398.060, 508.312, 52903.330 24/10/07,02:02:58,05,09,1, 11.9,1,1, -0.021, 10398.040, 508.317, 52903.271 24/10/07,02:02:58,06,09,1, 11.9,1,1, -0.021, 10398.053, 508.322, 52903.281 24/10/07,02:02:58,07,09,1, 11.9,1,1, -0.021, 10398.050, 508.327, 52903.277 24/10/07,02:02:58,08,09,1, 11.9,1,1, -0.021, 10398.074, 508.315, 52903.288 24/10/07,02:02:58,09,09,1, 11.9,1,1, -0.021, 10398.091, 508.323, 52903.322 24/10/07,02:02:58,10,09,1, 11.9,1,1, -0.021, 10398.053, 508.287, 52903.283 24/10/07,02:02:58,11,09,1, 11.9,1,1, -0.021, 10398.060, 508.304, 52903.294 24/10/07,02:02:58,12,09,1, 11.9,1,1, -0.021, 10398.087, 508.294, 52903.325 24/10/07,02:02:58,13,09,1, 11.9,1,1, -0.021, 10398.089, 508.286, 52903.269 24/10/07,02:02:58,14,09,1, 11.9,1,1, -0.021, 10398.096, 508.277, 52903.304 24/10/07,02:02:58,15,09,1, 11.9,1,1, -0.021, 10398.095, 508.270, 52903.313 24/10/07,02:02:58,16,09,1, 11.9,1,1, -0.021, 10398.080, 508.278, 52903.340 24/10/07,02:02:58,17,09,1, 11.9,1,1, -0.021, 10398.108, 508.259, 52903.319 24/10/07,02:02:58,18,09,1, 11.9,1,1, -0.021, 10398.106, 508.254, 52903.319 24/10/07,02:02:58,19,09,1, 11.9,1,1, -0.021, 10398.106, 508.259, 52903.313 24/10/07,02:02:59,00,09,1, 11.9,1,1, -0.016, 10398.102, 508.259, 52903.313 24/10/07,02:02:59,01,09,1, 11.9,1,1, -0.016, 10398.094, 508.232, 52903.310 24/10/07,02:02:59,02,09,1, 11.9,1,1, -0.016, 10398.106, 508.240, 52903.332 24/10/07,02:02:59,03,09,1, 11.9,1,1, -0.016, 10398.116, 508.225, 52903.332 24/10/07,02:02:59,04,09,1, 11.9,1,1, -0.016, 10398.114, 508.219, 52903.311 24/10/07,02:02:59,05,09,1, 11.9,1,1, -0.016, 10398.108, 508.205, 52903.347 24/10/07,02:02:59,06,09,1, 11.9,1,1, -0.016, 10398.119, 508.206, 52903.308 24/10/07,02:02:59,07,09,1, 11.9,1,1, -0.016, 10398.124, 508.221, 52903.308 24/10/07,02:02:59,08,09,1, 11.9,1,1, -0.016, 10398.139, 508.204, 52903.296 24/10/07,02:02:59,09,09,1, 11.9,1,1, -0.016, 10398.103, 508.204, 52903.304 24/10/07,02:02:59,10,09,1, 11.9,1,1, -0.016, 10398.133, 508.176, 52903.307 24/10/07,02:02:59,11,09,1, 11.9,1,1, -0.016, 10398.115, 508.169, 52903.280 24/10/07,02:02:59,12,09,1, 11.9,1,1, -0.016, 10398.136, 508.182, 52903.307 24/10/07,02:02:59,13,09,1, 11.9,1,1, -0.016, 10398.165, 508.153, 52903.269 24/10/07,02:02:59,14,09,1, 11.9,1,1, -0.016, 10398.125, 508.141, 52903.275 24/10/07,02:02:59,15,09,1, 11.9,1,1, -0.016, 10398.157, 508.152, 52903.299 24/10/07,02:02:59,16,09,1, 11.9,1,1, -0.016, 10398.163, 508.130, 52903.252 24/10/07,02:02:59,17,09,1, 11.9,1,1, -0.016, 10398.166, 508.129, 52903.301 24/10/07,02:02:59,18,09,1, 11.9,1,1, -0.016, 10398.131, 508.132, 52903.165 24/10/07,02:02:59,19,09,1, 11.9,1,1, -0.016, 10398.188, 508.119, 52903.273 24/10/07,02:03:00,00,09,1, 11.9,1,1, -0.018, 10398.185, 508.119, 52903.273 24/10/07,02:03:00,01,09,1, 11.9,1,1, -0.018, 10398.196, 508.106, 52903.258 24/10/07,02:03:00,02,09,1, 11.9,1,1, -0.018, 10398.150, 508.042, 52903.137 24/10/07,02:03:00,03,09,1, 11.9,1,1, -0.018, 10398.173, 508.036, 52902.993 24/10/07,02:03:00,04,09,1, 11.9,1,1, -0.018, 10398.204, 508.019, 52903.069 24/10/07,02:03:00,05,09,1, 11.9,1,1, -0.018, 10398.170, 508.003, 52903.011 24/10/07,02:03:00,06,09,1, 11.9,1,1, -0.018, 10398.187, 508.016, 52903.102 24/10/07,02:03:00,07,09,1, 11.9,1,1, -0.018, 10398.179, 507.994, 52902.989 24/10/07,02:03:00,08,09,1, 11.9,1,1, -0.018, 10398.194, 508.003, 52903.007 24/10/07,02:03:00,09,09,1, 11.9,1,1, -0.018, 10398.209, 507.990, 52903.002 24/10/07,02:03:00,10,09,1, 11.9,1,1, -0.018, 10398.181, 507.972, 52903.003 24/10/07,02:03:00,11,09,1, 11.9,1,1, -0.018, 10398.207, 507.978, 52903.016 24/10/07,02:03:00,12,09,1, 11.9,1,1, -0.018, 10398.215, 507.964, 52902.989 24/10/07,02:03:00,13,09,1, 11.9,1,1, -0.018, 10398.213, 507.943, 52902.988 24/10/07,02:03:00,14,09,1, 11.9,1,1, -0.018, 10398.217, 507.971, 52903.017 24/10/07,02:03:00,15,09,1, 11.9,1,1, -0.018, 10398.193, 507.960, 52903.010 24/10/07,02:03:00,16,09,1, 11.9,1,1, -0.018, 10398.214, 507.946, 52902.981 24/10/07,02:03:00,17,09,1, 11.9,1,1, -0.018, 10398.205, 507.935, 52902.977 24/10/07,02:03:00,18,09,1, 11.9,1,1, -0.018, 10398.235, 507.929, 52902.988 24/10/07,02:03:00,19,09,1, 11.9,1,1, -0.018, 10398.235, 507.939, 52903.007 24/10/07,02:03:01,00,09,1, 11.8,1,1, -0.019, 10398.227, 507.939, 52903.007 24/10/07,02:03:01,01,09,1, 11.8,1,1, -0.019, 10398.229, 507.925, 52902.959 24/10/07,02:03:01,02,09,1, 11.8,1,1, -0.019, 10398.239, 507.908, 52903.001 24/10/07,02:03:01,03,09,1, 11.8,1,1, -0.019, 10398.278, 507.918, 52903.000 24/10/07,02:03:01,04,09,1, 11.8,1,1, -0.019, 10398.244, 507.905, 52903.027 24/10/07,02:03:01,05,09,1, 11.8,1,1, -0.019, 10398.269, 507.879, 52903.020 24/10/07,02:03:01,06,09,1, 11.8,1,1, -0.019, 10398.246, 507.892, 52903.034 24/10/07,02:03:01,07,09,1, 11.8,1,1, -0.019, 10398.263, 507.866, 52903.031 24/10/07,02:03:01,08,09,1, 11.8,1,1, -0.019, 10398.266, 507.858, 52903.011 24/10/07,02:03:01,09,09,1, 11.8,1,1, -0.019, 10398.276, 507.868, 52902.995 24/10/07,02:03:01,10,09,1, 11.8,1,1, -0.019, 10398.273, 507.867, 52902.987 24/10/07,02:03:01,11,09,1, 11.8,1,1, -0.019, 10398.267, 507.837, 52902.991 24/10/07,02:03:01,12,09,1, 11.8,1,1, -0.019, 10398.278, 507.819, 52902.998 24/10/07,02:03:01,13,09,1, 11.8,1,1, -0.019, 10398.284, 507.813, 52902.958 24/10/07,02:03:01,14,09,1, 11.8,1,1, -0.019, 10398.318, 507.812, 52902.995 24/10/07,02:03:01,15,09,1, 11.8,1,1, -0.019, 10398.299, 507.825, 52902.997 24/10/07,02:03:01,16,09,1, 11.8,1,1, -0.019, 10398.294, 507.814, 52902.996 24/10/07,02:03:01,17,09,1, 11.8,1,1, -0.019, 10398.326, 507.788, 52903.002 24/10/07,02:03:01,18,09,1, 11.8,1,1, -0.019, 10398.312, 507.797, 52902.989 24/10/07,02:03:01,19,09,1, 11.8,1,1, -0.019, 10398.330, 507.766, 52903.006 24/10/07,02:03:02,00,08,1, 11.9,1,1, -0.017, 10398.327, 507.766, 52903.006 24/10/07,02:03:02,01,08,1, 11.9,1,1, -0.017, 10398.310, 507.758, 52903.005 24/10/07,02:03:02,02,08,1, 11.9,1,1, -0.017, 10398.320, 507.738, 52902.972 24/10/07,02:03:02,03,08,1, 11.9,1,1, -0.017, 10398.353, 507.737, 52902.971 24/10/07,02:03:02,04,08,1, 11.9,1,1, -0.017, 10398.347, 507.724, 52902.961 24/10/07,02:03:02,05,08,1, 11.9,1,1, -0.017, 10398.360, 507.719, 52902.975 24/10/07,02:03:02,06,08,1, 11.9,1,1, -0.017, 10398.368, 507.731, 52902.956 24/10/07,02:03:02,07,08,1, 11.9,1,1, -0.017, 10398.364, 507.718, 52902.965 24/10/07,02:03:02,08,08,1, 11.9,1,1, -0.017, 10398.373, 507.689, 52902.957 24/10/07,02:03:02,09,08,1, 11.9,1,1, -0.017, 10398.357, 507.687, 52902.956 24/10/07,02:03:02,10,08,1, 11.9,1,1, -0.017, 10398.346, 507.705, 52903.101 24/10/07,02:03:02,11,08,1, 11.9,1,1, -0.017, 10398.403, 507.658, 52902.987 24/10/07,02:03:02,12,08,1, 11.9,1,1, -0.017, 10398.375, 507.681, 52902.943 24/10/07,02:03:02,13,08,1, 11.9,1,1, -0.017, 10398.371, 507.699, 52902.937 24/10/07,02:03:02,14,08,1, 11.9,1,1, -0.017, 10398.391, 507.637, 52902.943 24/10/07,02:03:02,15,08,1, 11.9,1,1, -0.017, 10398.404, 507.648, 52902.906 24/10/07,02:03:02,16,08,1, 11.9,1,1, -0.017, 10398.412, 507.651, 52902.964 24/10/07,02:03:02,17,08,1, 11.9,1,1, -0.017, 10398.403, 507.632, 52902.939 24/10/07,02:03:02,18,08,1, 11.9,1,1, -0.017, 10398.416, 507.607, 52902.924 24/10/07,02:03:02,19,08,1, 11.9,1,1, -0.017, 10398.443, 507.617, 52902.926 24/10/07,02:03:03,00,09,1, 11.9,1,1, -0.019, 10398.436, 507.617, 52902.926 24/10/07,02:03:03,01,09,1, 11.9,1,1, -0.019, 10398.447, 507.573, 52902.930 24/10/07,02:03:03,02,09,1, 11.9,1,1, -0.019, 10398.445, 507.579, 52902.926 24/10/07,02:03:03,03,09,1, 11.9,1,1, -0.019, 10398.469, 507.568, 52902.905 24/10/07,02:03:03,04,09,1, 11.9,1,1, -0.019, 10398.435, 507.558, 52902.914 24/10/07,02:03:03,05,09,1, 11.9,1,1, -0.019, 10398.434, 507.565, 52902.908 24/10/07,02:03:03,06,09,1, 11.9,1,1, -0.019, 10398.454, 507.557, 52902.940 24/10/07,02:03:03,07,09,1, 11.9,1,1, -0.019, 10398.472, 507.538, 52902.925 24/10/07,02:03:03,08,09,1, 11.9,1,1, -0.019, 10398.496, 507.557, 52902.903 24/10/07,02:03:03,09,09,1, 11.9,1,1, -0.019, 10398.482, 507.537, 52902.919 24/10/07,02:03:03,10,09,1, 11.9,1,1, -0.019, 10398.508, 507.508, 52902.899 24/10/07,02:03:03,11,09,1, 11.9,1,1, -0.019, 10398.500, 507.521, 52902.932 24/10/07,02:03:03,12,09,1, 11.9,1,1, -0.019, 10398.521, 507.514, 52902.917 24/10/07,02:03:03,13,09,1, 11.9,1,1, -0.019, 10398.505, 507.501, 52902.936 24/10/07,02:03:03,14,09,1, 11.9,1,1, -0.019, 10398.522, 507.495, 52902.900 24/10/07,02:03:03,15,09,1, 11.9,1,1, -0.019, 10398.509, 507.511, 52902.936 24/10/07,02:03:03,16,09,1, 11.9,1,1, -0.019, 10398.546, 507.472, 52902.938 24/10/07,02:03:03,17,09,1, 11.9,1,1, -0.019, 10398.550, 507.461, 52902.926 24/10/07,02:03:03,18,09,1, 11.9,1,1, -0.019, 10398.535, 507.455, 52902.929 24/10/07,02:03:03,19,09,1, 11.9,1,1, -0.019, 10398.580, 507.448, 52902.923 24/10/07,02:03:04,00,08,1, 11.9,1,1, -0.020, 10398.577, 507.448, 52902.923 24/10/07,02:03:04,01,08,1, 11.9,1,1, -0.020, 10398.571, 507.421, 52902.895 24/10/07,02:03:04,02,08,1, 11.9,1,1, -0.020, 10398.593, 507.397, 52902.927 24/10/07,02:03:04,03,08,1, 11.9,1,1, -0.020, 10398.585, 507.414, 52902.937 24/10/07,02:03:04,04,08,1, 11.9,1,1, -0.020, 10398.593, 507.401, 52902.927 24/10/07,02:03:04,05,08,1, 11.9,1,1, -0.020, 10398.606, 507.397, 52902.912 24/10/07,02:03:04,06,08,1, 11.9,1,1, -0.020, 10398.601, 507.408, 52902.944 24/10/07,02:03:04,07,08,1, 11.9,1,1, -0.020, 10398.612, 507.398, 52902.927 24/10/07,02:03:04,08,08,1, 11.9,1,1, -0.020, 10398.627, 507.388, 52902.936 24/10/07,02:03:04,09,08,1, 11.9,1,1, -0.020, 10398.635, 507.375, 52902.918 24/10/07,02:03:04,10,08,1, 11.9,1,1, -0.020, 10398.639, 507.348, 52902.783 24/10/07,02:03:04,11,08,1, 11.9,1,1, -0.020, 10398.674, 507.359, 52902.977 24/10/07,02:03:04,12,08,1, 11.9,1,1, -0.020, 10398.667, 507.378, 52902.919 24/10/07,02:03:04,13,08,1, 11.9,1,1, -0.020, 10398.658, 507.335, 52902.859 24/10/07,02:03:04,14,08,1, 11.9,1,1, -0.020, 10398.675, 507.345, 52902.960 24/10/07,02:03:04,15,08,1, 11.9,1,1, -0.020, 10398.689, 507.357, 52902.920 24/10/07,02:03:04,16,08,1, 11.9,1,1, -0.020, 10398.679, 507.331, 52902.899 24/10/07,02:03:04,17,08,1, 11.9,1,1, -0.020, 10398.694, 507.303, 52902.920 24/10/07,02:03:04,18,08,1, 11.9,1,1, -0.020, 10398.725, 507.307, 52902.925 24/10/07,02:03:04,19,08,1, 11.9,1,1, -0.020, 10398.687, 507.300, 52902.898 24/10/07,02:03:05,00,08,1, 11.9,1,1, -0.020, 10398.686, 507.300, 52902.898 24/10/07,02:03:05,01,08,1, 11.9,1,1, -0.020, 10398.734, 507.256, 52902.881 24/10/07,02:03:05,02,08,1, 11.9,1,1, -0.020, 10398.719, 507.266, 52902.892 24/10/07,02:03:05,03,08,1, 11.9,1,1, -0.020, 10398.741, 507.263, 52902.919 24/10/07,02:03:05,04,08,1, 11.9,1,1, -0.020, 10398.734, 507.291, 52902.938 24/10/07,02:03:05,05,08,1, 11.9,1,1, -0.020, 10398.751, 507.276, 52902.911 24/10/07,02:03:05,06,08,1, 11.9,1,1, -0.020, 10398.726, 507.255, 52902.901 24/10/07,02:03:05,07,08,1, 11.9,1,1, -0.020, 10398.754, 507.285, 52902.920 24/10/07,02:03:05,08,08,1, 11.9,1,1, -0.020, 10398.771, 507.245, 52902.928 24/10/07,02:03:05,09,08,1, 11.9,1,1, -0.020, 10398.767, 507.259, 52902.906 24/10/07,02:03:05,10,08,1, 11.9,1,1, -0.020, 10398.769, 507.266, 52902.896 24/10/07,02:03:05,11,08,1, 11.9,1,1, -0.020, 10398.762, 507.266, 52902.876 24/10/07,02:03:05,12,08,1, 11.9,1,1, -0.020, 10398.762, 507.227, 52902.885 24/10/07,02:03:05,13,08,1, 11.9,1,1, -0.020, 10398.765, 507.219, 52902.914 24/10/07,02:03:05,14,08,1, 11.9,1,1, -0.020, 10398.792, 507.238, 52902.891 24/10/07,02:03:05,15,08,1, 11.9,1,1, -0.020, 10398.793, 507.241, 52902.936 24/10/07,02:03:05,16,08,1, 11.9,1,1, -0.020, 10398.790, 507.217, 52902.897 24/10/07,02:03:05,17,08,1, 11.9,1,1, -0.020, 10398.815, 507.205, 52902.869 24/10/07,02:03:05,18,08,1, 11.9,1,1, -0.020, 10398.821, 507.220, 52902.950 24/10/07,02:03:05,19,08,1, 11.9,1,1, -0.020, 10398.827, 507.217, 52902.926 24/10/07,02:03:06,00,09,1, 12.0,1,1, -0.016, 10398.819, 507.217, 52902.926 24/10/07,02:03:06,01,09,1, 12.0,1,1, -0.016, 10398.828, 507.209, 52902.966 24/10/07,02:03:06,02,09,1, 12.0,1,1, -0.016, 10398.830, 507.218, 52902.921 24/10/07,02:03:06,03,09,1, 12.0,1,1, -0.016, 10398.863, 507.199, 52902.904 24/10/07,02:03:06,04,09,1, 12.0,1,1, -0.016, 10398.854, 507.182, 52902.866 24/10/07,02:03:06,05,09,1, 12.0,1,1, -0.016, 10398.862, 507.184, 52902.845 24/10/07,02:03:06,06,09,1, 12.0,1,1, -0.016, 10398.838, 507.180, 52902.826 24/10/07,02:03:06,07,09,1, 12.0,1,1, -0.016, 10398.884, 507.151, 52902.782 24/10/07,02:03:06,08,09,1, 12.0,1,1, -0.016, 10398.907, 507.159, 52902.854 24/10/07,02:03:06,09,09,1, 12.0,1,1, -0.016, 10398.901, 507.172, 52902.874 24/10/07,02:03:06,10,09,1, 12.0,1,1, -0.016, 10398.889, 507.147, 52902.949 24/10/07,02:03:06,11,09,1, 12.0,1,1, -0.016, 10398.890, 507.149, 52902.920 24/10/07,02:03:06,12,09,1, 12.0,1,1, -0.016, 10398.903, 507.133, 52902.889 24/10/07,02:03:06,13,09,1, 12.0,1,1, -0.016, 10398.917, 507.130, 52902.870 24/10/07,02:03:06,14,09,1, 12.0,1,1, -0.016, 10398.946, 507.138, 52902.904 24/10/07,02:03:06,15,09,1, 12.0,1,1, -0.016, 10398.933, 507.111, 52902.921 24/10/07,02:03:06,16,09,1, 12.0,1,1, -0.016, 10398.961, 507.109, 52902.829 24/10/07,02:03:06,17,09,1, 12.0,1,1, -0.016, 10398.938, 507.113, 52902.908 24/10/07,02:03:06,18,09,1, 12.0,1,1, -0.016, 10398.960, 507.106, 52902.885 24/10/07,02:03:06,19,09,1, 12.0,1,1, -0.016, 10398.968, 507.125, 52902.884 24/10/07,02:03:07,00,09,1, 11.9,1,1, -0.025, 10398.961, 507.125, 52902.884 24/10/07,02:03:07,01,09,1, 11.9,1,1, -0.025, 10398.963, 507.086, 52902.867 24/10/07,02:03:07,02,09,1, 11.9,1,1, -0.025, 10399.004, 507.077, 52902.922 24/10/07,02:03:07,03,09,1, 11.9,1,1, -0.025, 10398.995, 507.095, 52902.869 24/10/07,02:03:07,04,09,1, 11.9,1,1, -0.025, 10398.964, 507.045, 52902.845 24/10/07,02:03:07,05,09,1, 11.9,1,1, -0.025, 10399.000, 507.081, 52902.827 24/10/07,02:03:07,06,09,1, 11.9,1,1, -0.025, 10398.989, 507.067, 52902.938 24/10/07,02:03:07,07,09,1, 11.9,1,1, -0.025, 10398.991, 507.075, 52902.913 24/10/07,02:03:07,08,09,1, 11.9,1,1, -0.025, 10399.003, 507.040, 52902.844 24/10/07,02:03:07,09,09,1, 11.9,1,1, -0.025, 10399.010, 507.023, 52902.845 24/10/07,02:03:07,10,09,1, 11.9,1,1, -0.025, 10399.016, 507.043, 52902.879 24/10/07,02:03:07,11,09,1, 11.9,1,1, -0.025, 10399.016, 507.041, 52902.845 24/10/07,02:03:07,12,09,1, 11.9,1,1, -0.025, 10399.044, 506.995, 52902.862 24/10/07,02:03:07,13,09,1, 11.9,1,1, -0.025, 10399.057, 507.016, 52902.891 24/10/07,02:03:07,14,09,1, 11.9,1,1, -0.025, 10399.048, 507.012, 52902.809 24/10/07,02:03:07,15,09,1, 11.9,1,1, -0.025, 10399.053, 507.011, 52902.914 24/10/07,02:03:07,16,09,1, 11.9,1,1, -0.025, 10399.077, 507.007, 52902.822 24/10/07,02:03:07,17,09,1, 11.9,1,1, -0.025, 10399.085, 506.996, 52902.872 24/10/07,02:03:07,18,09,1, 11.9,1,1, -0.025, 10399.096, 506.985, 52902.826 24/10/07,02:03:07,19,09,1, 11.9,1,1, -0.025, 10399.102, 506.993, 52902.884 24/10/07,02:03:08,00,08,1, 11.9,1,1, -0.021, 10399.095, 506.993, 52902.884 24/10/07,02:03:08,01,08,1, 11.9,1,1, -0.021, 10399.108, 506.974, 52902.908 24/10/07,02:03:08,02,08,1, 11.9,1,1, -0.021, 10399.083, 506.967, 52902.828 24/10/07,02:03:08,03,08,1, 11.9,1,1, -0.021, 10399.122, 506.984, 52902.884 24/10/07,02:03:08,04,08,1, 11.9,1,1, -0.021, 10399.129, 506.958, 52902.807 24/10/07,02:03:08,05,08,1, 11.9,1,1, -0.021, 10399.139, 506.941, 52902.861 24/10/07,02:03:08,06,08,1, 11.9,1,1, -0.021, 10399.138, 506.946, 52902.890 24/10/07,02:03:08,07,08,1, 11.9,1,1, -0.021, 10399.154, 506.944, 52902.821 24/10/07,02:03:08,08,08,1, 11.9,1,1, -0.021, 10399.141, 506.926, 52902.913 24/10/07,02:03:08,09,08,1, 11.9,1,1, -0.021, 10399.156, 506.933, 52902.854 24/10/07,02:03:08,10,08,1, 11.9,1,1, -0.021, 10399.165, 506.914, 52902.826 24/10/07,02:03:08,11,08,1, 11.9,1,1, -0.021, 10399.154, 506.911, 52902.766 24/10/07,02:03:08,12,08,1, 11.9,1,1, -0.021, 10399.193, 506.891, 52902.796 24/10/07,02:03:08,13,08,1, 11.9,1,1, -0.021, 10399.178, 506.912, 52902.869 24/10/07,02:03:08,14,08,1, 11.9,1,1, -0.021, 10399.183, 506.918, 52902.807 24/10/07,02:03:08,15,08,1, 11.9,1,1, -0.021, 10399.182, 506.893, 52902.844 24/10/07,02:03:08,16,08,1, 11.9,1,1, -0.021, 10399.183, 506.914, 52902.868 24/10/07,02:03:08,17,08,1, 11.9,1,1, -0.021, 10399.204, 506.887, 52902.871 24/10/07,02:03:08,18,08,1, 11.9,1,1, -0.021, 10399.229, 506.875, 52902.791 24/10/07,02:03:08,19,08,1, 11.9,1,1, -0.021, 10399.217, 506.865, 52902.882 24/10/07,02:03:09,00,09,1, 12.0,1,1, -0.018, 10399.212, 506.865, 52902.882 24/10/07,02:03:09,01,09,1, 12.0,1,1, -0.018, 10399.230, 506.844, 52902.857 24/10/07,02:03:09,02,09,1, 12.0,1,1, -0.018, 10399.234, 506.862, 52902.835 24/10/07,02:03:09,03,09,1, 12.0,1,1, -0.018, 10399.237, 506.838, 52902.837 24/10/07,02:03:09,04,09,1, 12.0,1,1, -0.018, 10399.275, 506.837, 52902.813 24/10/07,02:03:09,05,09,1, 12.0,1,1, -0.018, 10399.257, 506.838, 52902.839 24/10/07,02:03:09,06,09,1, 12.0,1,1, -0.018, 10399.287, 506.805, 52902.817 24/10/07,02:03:09,07,09,1, 12.0,1,1, -0.018, 10399.264, 506.810, 52902.812 24/10/07,02:03:09,08,09,1, 12.0,1,1, -0.018, 10399.272, 506.816, 52902.815 24/10/07,02:03:09,09,09,1, 12.0,1,1, -0.018, 10399.318, 506.794, 52902.810 24/10/07,02:03:09,10,09,1, 12.0,1,1, -0.018, 10399.317, 506.792, 52902.854 24/10/07,02:03:09,11,09,1, 12.0,1,1, -0.018, 10399.317, 506.786, 52902.758 24/10/07,02:03:09,12,09,1, 12.0,1,1, -0.018, 10399.318, 506.775, 52902.816 24/10/07,02:03:09,13,09,1, 12.0,1,1, -0.018, 10399.337, 506.777, 52902.812 24/10/07,02:03:09,14,09,1, 12.0,1,1, -0.018, 10399.344, 506.735, 52902.836 24/10/07,02:03:09,15,09,1, 12.0,1,1, -0.018, 10399.358, 506.735, 52902.805 24/10/07,02:03:09,16,09,1, 12.0,1,1, -0.018, 10399.369, 506.726, 52902.810 24/10/07,02:03:09,17,09,1, 12.0,1,1, -0.018, 10399.338, 506.715, 52902.792 24/10/07,02:03:09,18,09,1, 12.0,1,1, -0.018, 10399.358, 506.725, 52902.808 24/10/07,02:03:09,19,09,1, 12.0,1,1, -0.018, 10399.384, 506.697, 52902.764 24/10/07,02:03:10,00,08,1, 11.9,1,1, -0.023, 10399.379, 506.697, 52902.764 24/10/07,02:03:10,01,08,1, 11.9,1,1, -0.023, 10399.406, 506.705, 52902.792 24/10/07,02:03:10,02,08,1, 11.9,1,1, -0.023, 10399.411, 506.663, 52902.766 24/10/07,02:03:10,03,08,1, 11.9,1,1, -0.023, 10399.410, 506.652, 52902.758 24/10/07,02:03:10,04,08,1, 11.9,1,1, -0.023, 10399.407, 506.658, 52902.795 24/10/07,02:03:10,05,08,1, 11.9,1,1, -0.023, 10399.420, 506.636, 52902.774 24/10/07,02:03:10,06,08,1, 11.9,1,1, -0.023, 10399.430, 506.626, 52902.769 24/10/07,02:03:10,07,08,1, 11.9,1,1, -0.023, 10399.445, 506.638, 52902.777 24/10/07,02:03:10,08,08,1, 11.9,1,1, -0.023, 10399.473, 506.619, 52902.800 24/10/07,02:03:10,09,08,1, 11.9,1,1, -0.023, 10399.460, 506.598, 52902.758 24/10/07,02:03:10,10,08,1, 11.9,1,1, -0.023, 10399.474, 506.600, 52902.790 24/10/07,02:03:10,11,08,1, 11.9,1,1, -0.023, 10399.472, 506.566, 52902.746 24/10/07,02:03:10,12,08,1, 11.9,1,1, -0.023, 10399.491, 506.563, 52902.744 24/10/07,02:03:10,13,08,1, 11.9,1,1, -0.023, 10399.527, 506.577, 52902.751 24/10/07,02:03:10,14,08,1, 11.9,1,1, -0.023, 10399.511, 506.549, 52902.755 24/10/07,02:03:10,15,08,1, 11.9,1,1, -0.023, 10399.499, 506.556, 52902.736 24/10/07,02:03:10,16,08,1, 11.9,1,1, -0.023, 10399.514, 506.530, 52902.756 24/10/07,02:03:10,17,08,1, 11.9,1,1, -0.023, 10399.537, 506.525, 52902.754 24/10/07,02:03:10,18,08,1, 11.9,1,1, -0.023, 10399.501, 506.514, 52902.764 24/10/07,02:03:10,19,08,1, 11.9,1,1, -0.023, 10399.543, 506.525, 52902.722 24/10/07,02:03:11,00,10,1, 12.0,1,1, -0.013, 10399.537, 506.525, 52902.722 24/10/07,02:03:11,01,10,1, 12.0,1,1, -0.013, 10399.559, 506.481, 52902.728 24/10/07,02:03:11,02,10,1, 12.0,1,1, -0.013, 10399.556, 506.485, 52902.744 24/10/07,02:03:11,03,10,1, 12.0,1,1, -0.013, 10399.557, 506.460, 52902.742 24/10/07,02:03:11,04,10,1, 12.0,1,1, -0.013, 10399.583, 506.445, 52902.760 24/10/07,02:03:11,05,10,1, 12.0,1,1, -0.013, 10399.570, 506.421, 52902.721 24/10/07,02:03:11,06,10,1, 12.0,1,1, -0.013, 10399.593, 506.413, 52902.735 24/10/07,02:03:11,07,10,1, 12.0,1,1, -0.013, 10399.603, 506.422, 52902.740 24/10/07,02:03:11,08,10,1, 12.0,1,1, -0.013, 10399.611, 506.386, 52902.706 24/10/07,02:03:11,09,10,1, 12.0,1,1, -0.013, 10399.605, 506.406, 52902.720 24/10/07,02:03:11,10,10,1, 12.0,1,1, -0.013, 10399.614, 506.356, 52902.708 24/10/07,02:03:11,11,10,1, 12.0,1,1, -0.013, 10399.627, 506.345, 52902.686 24/10/07,02:03:11,12,10,1, 12.0,1,1, -0.013, 10399.642, 506.366, 52902.700 24/10/07,02:03:11,13,10,1, 12.0,1,1, -0.013, 10399.655, 506.356, 52902.707 24/10/07,02:03:11,14,10,1, 12.0,1,1, -0.013, 10399.647, 506.322, 52902.701 24/10/07,02:03:11,15,10,1, 12.0,1,1, -0.013, 10399.654, 506.318, 52902.729 24/10/07,02:03:11,16,10,1, 12.0,1,1, -0.013, 10399.685, 506.287, 52902.684 24/10/07,02:03:11,17,10,1, 12.0,1,1, -0.013, 10399.670, 506.286, 52902.672 24/10/07,02:03:11,18,10,1, 12.0,1,1, -0.013, 10399.697, 506.282, 52902.643 24/10/07,02:03:11,19,10,1, 12.0,1,1, -0.013, 10399.685, 506.252, 52902.680 24/10/07,02:03:12,00,10,1, 11.8,1,1, -0.024, 10399.679, 506.252, 52902.680 24/10/07,02:03:12,01,10,1, 11.8,1,1, -0.024, 10399.717, 506.246, 52902.659 24/10/07,02:03:12,02,10,1, 11.8,1,1, -0.024, 10399.704, 506.221, 52902.666 24/10/07,02:03:12,03,10,1, 11.8,1,1, -0.024, 10399.727, 506.226, 52902.653 24/10/07,02:03:12,04,10,1, 11.8,1,1, -0.024, 10399.731, 506.203, 52902.678 24/10/07,02:03:12,05,10,1, 11.8,1,1, -0.024, 10399.726, 506.190, 52902.625 24/10/07,02:03:12,06,10,1, 11.8,1,1, -0.024, 10399.764, 506.167, 52902.623 24/10/07,02:03:12,07,10,1, 11.8,1,1, -0.024, 10399.759, 506.172, 52902.611 24/10/07,02:03:12,08,10,1, 11.8,1,1, -0.024, 10399.761, 506.142, 52902.696 24/10/07,02:03:12,09,10,1, 11.8,1,1, -0.024, 10399.735, 506.147, 52902.655 24/10/07,02:03:12,10,10,1, 11.8,1,1, -0.024, 10399.778, 506.111, 52902.634 24/10/07,02:03:12,11,10,1, 11.8,1,1, -0.024, 10399.776, 506.140, 52902.644 24/10/07,02:03:12,12,10,1, 11.8,1,1, -0.024, 10399.776, 506.121, 52902.682 24/10/07,02:03:12,13,10,1, 11.8,1,1, -0.024, 10399.797, 506.127, 52902.673 24/10/07,02:03:12,14,10,1, 11.8,1,1, -0.024, 10399.819, 506.100, 52902.709 24/10/07,02:03:12,15,10,1, 11.8,1,1, -0.024, 10399.834, 506.092, 52902.659 24/10/07,02:03:12,16,10,1, 11.8,1,1, -0.024, 10399.824, 506.061, 52902.675 24/10/07,02:03:12,17,10,1, 11.8,1,1, -0.024, 10399.822, 506.055, 52902.646 24/10/07,02:03:12,18,10,1, 11.8,1,1, -0.024, 10399.837, 506.067, 52902.654 24/10/07,02:03:12,19,10,1, 11.8,1,1, -0.024, 10399.804, 506.037, 52902.599 24/10/07,02:03:13,00,08,1, 11.9,1,1, -0.025, 10399.804, 506.037, 52902.599 24/10/07,02:03:13,01,08,1, 11.9,1,1, -0.025, 10399.864, 506.038, 52902.617 24/10/07,02:03:13,02,08,1, 11.9,1,1, -0.025, 10399.848, 505.987, 52902.630 24/10/07,02:03:13,03,08,1, 11.9,1,1, -0.025, 10399.854, 505.994, 52902.582 24/10/07,02:03:13,04,08,1, 11.9,1,1, -0.025, 10399.882, 505.977, 52902.540 24/10/07,02:03:13,05,08,1, 11.9,1,1, -0.025, 10399.843, 505.983, 52902.574 24/10/07,02:03:13,06,08,1, 11.9,1,1, -0.025, 10399.873, 505.992, 52902.619 24/10/07,02:03:13,07,08,1, 11.9,1,1, -0.025, 10399.873, 505.968, 52902.588 24/10/07,02:03:13,08,08,1, 11.9,1,1, -0.025, 10399.869, 505.951, 52902.589 24/10/07,02:03:13,09,08,1, 11.9,1,1, -0.025, 10399.902, 505.949, 52902.624 24/10/07,02:03:13,10,08,1, 11.9,1,1, -0.025, 10399.885, 505.938, 52902.597 24/10/07,02:03:13,11,08,1, 11.9,1,1, -0.025, 10399.885, 505.934, 52902.606 24/10/07,02:03:13,12,08,1, 11.9,1,1, -0.025, 10399.925, 505.931, 52902.601 24/10/07,02:03:13,13,08,1, 11.9,1,1, -0.025, 10399.935, 505.914, 52902.592 24/10/07,02:03:13,14,08,1, 11.9,1,1, -0.025, 10399.916, 505.907, 52902.603 24/10/07,02:03:13,15,08,1, 11.9,1,1, -0.025, 10399.935, 505.896, 52902.579 24/10/07,02:03:13,16,08,1, 11.9,1,1, -0.025, 10399.947, 505.857, 52902.550 24/10/07,02:03:13,17,08,1, 11.9,1,1, -0.025, 10399.937, 505.897, 52902.608 24/10/07,02:03:13,18,08,1, 11.9,1,1, -0.025, 10399.955, 505.862, 52902.585 24/10/07,02:03:13,19,08,1, 11.9,1,1, -0.025, 10399.962, 505.857, 52902.561 24/10/07,02:03:14,00,10,1, 11.9,1,1, -0.017, 10399.954, 505.857, 52902.561 24/10/07,02:03:14,01,10,1, 11.9,1,1, -0.017, 10399.985, 505.819, 52902.581 24/10/07,02:03:14,02,10,1, 11.9,1,1, -0.017, 10399.981, 505.820, 52902.553 24/10/07,02:03:14,03,10,1, 11.9,1,1, -0.017, 10399.990, 505.806, 52902.564 24/10/07,02:03:14,04,10,1, 11.9,1,1, -0.017, 10400.000, 505.797, 52902.589 24/10/07,02:03:14,05,10,1, 11.9,1,1, -0.017, 10400.011, 505.802, 52902.552 24/10/07,02:03:14,06,10,1, 11.9,1,1, -0.017, 10399.988, 505.811, 52902.603 24/10/07,02:03:14,07,10,1, 11.9,1,1, -0.017, 10400.027, 505.797, 52902.576 24/10/07,02:03:14,08,10,1, 11.9,1,1, -0.017, 10399.980, 505.739, 52902.321 24/10/07,02:03:14,09,10,1, 11.9,1,1, -0.017, 10399.999, 505.774, 52902.666 24/10/07,02:03:14,10,10,1, 11.9,1,1, -0.017, 10400.053, 505.740, 52902.581 24/10/07,02:03:14,11,10,1, 11.9,1,1, -0.017, 10400.046, 505.722, 52902.566 24/10/07,02:03:14,12,10,1, 11.9,1,1, -0.017, 10400.054, 505.741, 52902.571 24/10/07,02:03:14,13,10,1, 11.9,1,1, -0.017, 10400.040, 505.720, 52902.528 24/10/07,02:03:14,14,10,1, 11.9,1,1, -0.017, 10400.045, 505.701, 52902.543 24/10/07,02:03:14,15,10,1, 11.9,1,1, -0.017, 10400.069, 505.688, 52902.542 24/10/07,02:03:14,16,10,1, 11.9,1,1, -0.017, 10400.057, 505.706, 52902.533 24/10/07,02:03:14,17,10,1, 11.9,1,1, -0.017, 10400.065, 505.698, 52902.527 24/10/07,02:03:14,18,10,1, 11.9,1,1, -0.017, 10400.084, 505.696, 52902.540 24/10/07,02:03:14,19,10,1, 11.9,1,1, -0.017, 10400.071, 505.683, 52902.486 24/10/07,02:03:15,00,10,1, 11.9,1,1, -0.019, 10400.063, 505.683, 52902.486 24/10/07,02:03:15,01,10,1, 11.9,1,1, -0.019, 10400.085, 505.648, 52902.534 24/10/07,02:03:15,02,10,1, 11.9,1,1, -0.019, 10400.102, 505.631, 52902.554 24/10/07,02:03:15,03,10,1, 11.9,1,1, -0.019, 10400.103, 505.643, 52902.578 24/10/07,02:03:15,04,10,1, 11.9,1,1, -0.019, 10400.114, 505.625, 52902.544 24/10/07,02:03:15,05,10,1, 11.9,1,1, -0.019, 10400.130, 505.612, 52902.519 24/10/07,02:03:15,06,10,1, 11.9,1,1, -0.019, 10400.121, 505.600, 52902.558 24/10/07,02:03:15,07,10,1, 11.9,1,1, -0.019, 10400.131, 505.601, 52902.525 24/10/07,02:03:15,08,10,1, 11.9,1,1, -0.019, 10400.126, 505.591, 52902.532 24/10/07,02:03:15,09,10,1, 11.9,1,1, -0.019, 10400.130, 505.585, 52902.499 24/10/07,02:03:15,10,10,1, 11.9,1,1, -0.019, 10400.129, 505.556, 52902.515 24/10/07,02:03:15,11,10,1, 11.9,1,1, -0.019, 10400.107, 505.552, 52902.470 24/10/07,02:03:15,12,10,1, 11.9,1,1, -0.019, 10400.153, 505.532, 52902.484 24/10/07,02:03:15,13,10,1, 11.9,1,1, -0.019, 10400.138, 505.528, 52902.486 24/10/07,02:03:15,14,10,1, 11.9,1,1, -0.019, 10400.132, 505.518, 52902.482 24/10/07,02:03:15,15,10,1, 11.9,1,1, -0.019, 10400.171, 505.505, 52902.485 24/10/07,02:03:15,16,10,1, 11.9,1,1, -0.019, 10400.170, 505.489, 52902.530 24/10/07,02:03:15,17,10,1, 11.9,1,1, -0.019, 10400.162, 505.509, 52902.482 24/10/07,02:03:15,18,10,1, 11.9,1,1, -0.019, 10400.166, 505.481, 52902.496 24/10/07,02:03:15,19,10,1, 11.9,1,1, -0.019, 10400.162, 505.482, 52902.490 24/10/07,02:03:16,00,10,1, 12.0,1,1, -0.017, 10400.155, 505.482, 52902.490 24/10/07,02:03:16,01,10,1, 12.0,1,1, -0.017, 10400.196, 505.455, 52902.504 24/10/07,02:03:16,02,10,1, 12.0,1,1, -0.017, 10400.208, 505.437, 52902.446 24/10/07,02:03:16,03,10,1, 12.0,1,1, -0.017, 10400.186, 505.445, 52902.477 24/10/07,02:03:16,04,10,1, 12.0,1,1, -0.017, 10400.188, 505.440, 52902.485 24/10/07,02:03:16,05,10,1, 12.0,1,1, -0.017, 10400.218, 505.420, 52902.475 24/10/07,02:03:16,06,10,1, 12.0,1,1, -0.017, 10400.217, 505.418, 52902.473 24/10/07,02:03:16,07,10,1, 12.0,1,1, -0.017, 10400.194, 505.384, 52902.463 24/10/07,02:03:16,08,10,1, 12.0,1,1, -0.017, 10400.215, 505.413, 52902.457 24/10/07,02:03:16,09,10,1, 12.0,1,1, -0.017, 10400.212, 505.372, 52902.474 24/10/07,02:03:16,10,10,1, 12.0,1,1, -0.017, 10400.207, 505.378, 52902.455 24/10/07,02:03:16,11,10,1, 12.0,1,1, -0.017, 10400.205, 505.367, 52902.452 24/10/07,02:03:16,12,10,1, 12.0,1,1, -0.017, 10400.204, 505.336, 52902.476 24/10/07,02:03:16,13,10,1, 12.0,1,1, -0.017, 10400.193, 505.332, 52902.471 24/10/07,02:03:16,14,10,1, 12.0,1,1, -0.017, 10400.214, 505.330, 52902.428 24/10/07,02:03:16,15,10,1, 12.0,1,1, -0.017, 10400.224, 505.301, 52902.392 24/10/07,02:03:16,16,10,1, 12.0,1,1, -0.017, 10400.220, 505.327, 52902.443 24/10/07,02:03:16,17,10,1, 12.0,1,1, -0.017, 10400.210, 505.295, 52902.421 24/10/07,02:03:16,18,10,1, 12.0,1,1, -0.017, 10400.232, 505.287, 52902.434 24/10/07,02:03:16,19,10,1, 12.0,1,1, -0.017, 10400.238, 505.265, 52902.445 24/10/07,02:03:17,00,09,1, 11.9,1,1, -0.024, 10400.238, 505.265, 52902.445 24/10/07,02:03:17,01,09,1, 11.9,1,1, -0.024, 10400.250, 505.256, 52902.470 24/10/07,02:03:17,02,09,1, 11.9,1,1, -0.024, 10400.256, 505.238, 52902.437 24/10/07,02:03:17,03,09,1, 11.9,1,1, -0.024, 10400.259, 505.248, 52902.412 24/10/07,02:03:17,04,09,1, 11.9,1,1, -0.024, 10400.269, 505.187, 52902.422 24/10/07,02:03:17,05,09,1, 11.9,1,1, -0.024, 10400.244, 505.217, 52902.440 24/10/07,02:03:17,06,09,1, 11.9,1,1, -0.024, 10400.262, 505.173, 52902.415 24/10/07,02:03:17,07,09,1, 11.9,1,1, -0.024, 10400.267, 505.186, 52902.416 24/10/07,02:03:17,08,09,1, 11.9,1,1, -0.024, 10400.273, 505.175, 52902.423 24/10/07,02:03:17,09,09,1, 11.9,1,1, -0.024, 10400.307, 505.167, 52902.425 24/10/07,02:03:17,10,09,1, 11.9,1,1, -0.024, 10400.271, 505.129, 52902.376 24/10/07,02:03:17,11,09,1, 11.9,1,1, -0.024, 10400.292, 505.119, 52902.394 24/10/07,02:03:17,12,09,1, 11.9,1,1, -0.024, 10400.294, 505.101, 52902.389 24/10/07,02:03:17,13,09,1, 11.9,1,1, -0.024, 10400.312, 505.124, 52902.401 24/10/07,02:03:17,14,09,1, 11.9,1,1, -0.024, 10400.301, 505.076, 52902.363 24/10/07,02:03:17,15,09,1, 11.9,1,1, -0.024, 10400.332, 505.082, 52902.381 24/10/07,02:03:17,16,09,1, 11.9,1,1, -0.024, 10400.326, 505.084, 52902.356 24/10/07,02:03:17,17,09,1, 11.9,1,1, -0.024, 10400.315, 505.039, 52902.417 24/10/07,02:03:17,18,09,1, 11.9,1,1, -0.024, 10400.332, 505.030, 52902.369 24/10/07,02:03:17,19,09,1, 11.9,1,1, -0.024, 10400.325, 504.999, 52902.365 24/10/07,02:03:18,00,09,1, 12.0,1,1, -0.020, 10400.321, 504.999, 52902.365 24/10/07,02:03:18,01,09,1, 12.0,1,1, -0.020, 10400.331, 504.979, 52902.347 24/10/07,02:03:18,02,09,1, 12.0,1,1, -0.020, 10400.336, 504.969, 52902.338 24/10/07,02:03:18,03,09,1, 12.0,1,1, -0.020, 10400.330, 504.958, 52902.338 24/10/07,02:03:18,04,09,1, 12.0,1,1, -0.020, 10400.344, 504.947, 52902.349 24/10/07,02:03:18,05,09,1, 12.0,1,1, -0.020, 10400.379, 504.923, 52902.344 24/10/07,02:03:18,06,09,1, 12.0,1,1, -0.020, 10400.345, 504.924, 52902.299 24/10/07,02:03:18,07,09,1, 12.0,1,1, -0.020, 10400.379, 504.920, 52902.295 24/10/07,02:03:18,08,09,1, 12.0,1,1, -0.020, 10400.382, 504.892, 52902.301 24/10/07,02:03:18,09,09,1, 12.0,1,1, -0.020, 10400.380, 504.892, 52902.307 24/10/07,02:03:18,10,09,1, 12.0,1,1, -0.020, 10400.399, 504.839, 52902.270 24/10/07,02:03:18,11,09,1, 12.0,1,1, -0.020, 10400.376, 504.861, 52902.313 24/10/07,02:03:18,12,09,1, 12.0,1,1, -0.020, 10400.407, 504.842, 52902.302 24/10/07,02:03:18,13,09,1, 12.0,1,1, -0.020, 10400.422, 504.842, 52902.268 24/10/07,02:03:18,14,09,1, 12.0,1,1, -0.020, 10400.420, 504.828, 52902.270 24/10/07,02:03:18,15,09,1, 12.0,1,1, -0.020, 10400.416, 504.799, 52902.304 24/10/07,02:03:18,16,09,1, 12.0,1,1, -0.020, 10400.429, 504.795, 52902.289 24/10/07,02:03:18,17,09,1, 12.0,1,1, -0.020, 10400.440, 504.768, 52902.287 24/10/07,02:03:18,18,09,1, 12.0,1,1, -0.020, 10400.423, 504.744, 52902.289 24/10/07,02:03:18,19,09,1, 12.0,1,1, -0.020, 10400.448, 504.766, 52902.251 24/10/07,02:03:19,00,09,1, 11.9,1,1, -0.023, 10400.447, 504.766, 52902.251 24/10/07,02:03:19,01,09,1, 11.9,1,1, -0.023, 10400.454, 504.731, 52902.284 24/10/07,02:03:19,02,09,1, 11.9,1,1, -0.023, 10400.433, 504.715, 52902.285 24/10/07,02:03:19,03,09,1, 11.9,1,1, -0.023, 10400.444, 504.737, 52902.299 24/10/07,02:03:19,04,09,1, 11.9,1,1, -0.023, 10400.457, 504.685, 52902.267 24/10/07,02:03:19,05,09,1, 11.9,1,1, -0.023, 10400.423, 504.701, 52902.264 24/10/07,02:03:19,06,09,1, 11.9,1,1, -0.023, 10400.454, 504.661, 52902.259 24/10/07,02:03:19,07,09,1, 11.9,1,1, -0.023, 10400.458, 504.652, 52902.239 24/10/07,02:03:19,08,09,1, 11.9,1,1, -0.023, 10400.447, 504.664, 52902.394 24/10/07,02:03:19,09,09,1, 11.9,1,1, -0.023, 10400.438, 504.635, 52902.263 24/10/07,02:03:19,10,09,1, 11.9,1,1, -0.023, 10400.480, 504.620, 52902.287 24/10/07,02:03:19,11,09,1, 11.9,1,1, -0.023, 10400.498, 504.631, 52902.284 24/10/07,02:03:19,12,09,1, 11.9,1,1, -0.023, 10400.482, 504.601, 52902.248 24/10/07,02:03:19,13,09,1, 11.9,1,1, -0.023, 10400.472, 504.586, 52902.233 24/10/07,02:03:19,14,09,1, 11.9,1,1, -0.023, 10400.487, 504.599, 52902.309 24/10/07,02:03:19,15,09,1, 11.9,1,1, -0.023, 10400.493, 504.566, 52902.290 24/10/07,02:03:19,16,09,1, 11.9,1,1, -0.023, 10400.505, 504.582, 52902.309 24/10/07,02:03:19,17,09,1, 11.9,1,1, -0.023, 10400.493, 504.545, 52902.273 24/10/07,02:03:19,18,09,1, 11.9,1,1, -0.023, 10400.519, 504.492, 52902.186 24/10/07,02:03:19,19,09,1, 11.9,1,1, -0.023, 10400.482, 504.512, 52902.171 24/10/07,02:03:20,00,09,1, 11.9,1,1, -0.021, 10400.480, 504.512, 52902.171 24/10/07,02:03:20,01,09,1, 11.9,1,1, -0.021, 10400.526, 504.510, 52902.249 24/10/07,02:03:20,02,09,1, 11.9,1,1, -0.021, 10400.527, 504.503, 52902.180 24/10/07,02:03:20,03,09,1, 11.9,1,1, -0.021, 10400.536, 504.488, 52902.181 24/10/07,02:03:20,04,09,1, 11.9,1,1, -0.021, 10400.521, 504.465, 52902.232 24/10/07,02:03:20,05,09,1, 11.9,1,1, -0.021, 10400.532, 504.448, 52902.170 24/10/07,02:03:20,06,09,1, 11.9,1,1, -0.021, 10400.538, 504.441, 52902.168 24/10/07,02:03:20,07,09,1, 11.9,1,1, -0.021, 10400.559, 504.424, 52902.223 24/10/07,02:03:20,08,09,1, 11.9,1,1, -0.021, 10400.541, 504.428, 52902.204 24/10/07,02:03:20,09,09,1, 11.9,1,1, -0.021, 10400.567, 504.395, 52902.164 24/10/07,02:03:20,10,09,1, 11.9,1,1, -0.021, 10400.567, 504.391, 52902.178 24/10/07,02:03:20,11,09,1, 11.9,1,1, -0.021, 10400.582, 504.362, 52902.174 24/10/07,02:03:20,12,09,1, 11.9,1,1, -0.021, 10400.573, 504.374, 52902.252 24/10/07,02:03:20,13,09,1, 11.9,1,1, -0.021, 10400.583, 504.389, 52902.205 24/10/07,02:03:20,14,09,1, 11.9,1,1, -0.021, 10400.598, 504.352, 52902.202 24/10/07,02:03:20,15,09,1, 11.9,1,1, -0.021, 10400.591, 504.358, 52902.110 24/10/07,02:03:20,16,09,1, 11.9,1,1, -0.021, 10400.583, 504.328, 52902.224 24/10/07,02:03:20,17,09,1, 11.9,1,1, -0.021, 10400.618, 504.321, 52902.196 24/10/07,02:03:20,18,09,1, 11.9,1,1, -0.021, 10400.627, 504.293, 52902.153 24/10/07,02:03:20,19,09,1, 11.9,1,1, -0.021, 10400.623, 504.280, 52902.159 24/10/07,02:03:21,00,10,1, 11.9,1,1, -0.020, 10400.622, 504.280, 52902.159 24/10/07,02:03:21,01,10,1, 11.9,1,1, -0.020, 10400.639, 504.292, 52902.189 24/10/07,02:03:21,02,10,1, 11.9,1,1, -0.020, 10400.628, 504.294, 52902.195 24/10/07,02:03:21,03,10,1, 11.9,1,1, -0.020, 10400.646, 504.248, 52902.186 24/10/07,02:03:21,04,10,1, 11.9,1,1, -0.020, 10400.650, 504.260, 52902.194 24/10/07,02:03:21,05,10,1, 11.9,1,1, -0.020, 10400.667, 504.248, 52902.166 24/10/07,02:03:21,06,10,1, 11.9,1,1, -0.020, 10400.663, 504.267, 52902.170 24/10/07,02:03:21,07,10,1, 11.9,1,1, -0.020, 10400.676, 504.254, 52902.171 24/10/07,02:03:21,08,10,1, 11.9,1,1, -0.020, 10400.666, 504.214, 52902.160 24/10/07,02:03:21,09,10,1, 11.9,1,1, -0.020, 10400.675, 504.226, 52902.150 24/10/07,02:03:21,10,10,1, 11.9,1,1, -0.020, 10400.676, 504.214, 52902.150 24/10/07,02:03:21,11,10,1, 11.9,1,1, -0.020, 10400.676, 504.204, 52902.179 24/10/07,02:03:21,12,10,1, 11.9,1,1, -0.020, 10400.665, 504.184, 52902.186 24/10/07,02:03:21,13,10,1, 11.9,1,1, -0.020, 10400.675, 504.185, 52902.161 24/10/07,02:03:21,14,10,1, 11.9,1,1, -0.020, 10400.667, 504.167, 52902.169 24/10/07,02:03:21,15,10,1, 11.9,1,1, -0.020, 10400.712, 504.168, 52902.158 24/10/07,02:03:21,16,10,1, 11.9,1,1, -0.020, 10400.697, 504.167, 52902.143 24/10/07,02:03:21,17,10,1, 11.9,1,1, -0.020, 10400.727, 504.159, 52902.145 24/10/07,02:03:21,18,10,1, 11.9,1,1, -0.020, 10400.720, 504.158, 52902.171 24/10/07,02:03:21,19,10,1, 11.9,1,1, -0.020, 10400.717, 504.129, 52902.168 24/10/07,02:03:22,00,09,1, 11.9,1,1, -0.023, 10400.714, 504.129, 52902.168 24/10/07,02:03:22,01,09,1, 11.9,1,1, -0.023, 10400.735, 504.091, 52902.150 24/10/07,02:03:22,02,09,1, 11.9,1,1, -0.023, 10400.744, 504.109, 52902.160 24/10/07,02:03:22,03,09,1, 11.9,1,1, -0.023, 10400.758, 504.092, 52902.154 24/10/07,02:03:22,04,09,1, 11.9,1,1, -0.023, 10400.746, 504.078, 52902.119 24/10/07,02:03:22,05,09,1, 11.9,1,1, -0.023, 10400.764, 504.090, 52902.129 24/10/07,02:03:22,06,09,1, 11.9,1,1, -0.023, 10400.763, 504.092, 52902.102 24/10/07,02:03:22,07,09,1, 11.9,1,1, -0.023, 10400.755, 504.075, 52902.132 24/10/07,02:03:22,08,09,1, 11.9,1,1, -0.023, 10400.779, 504.047, 52902.126 24/10/07,02:03:22,09,09,1, 11.9,1,1, -0.023, 10400.807, 504.030, 52902.125 24/10/07,02:03:22,10,09,1, 11.9,1,1, -0.023, 10400.789, 504.034, 52902.087 24/10/07,02:03:22,11,09,1, 11.9,1,1, -0.023, 10400.806, 504.034, 52902.097 24/10/07,02:03:22,12,09,1, 11.9,1,1, -0.023, 10400.793, 504.022, 52902.075 24/10/07,02:03:22,13,09,1, 11.9,1,1, -0.023, 10400.797, 504.022, 52902.088 24/10/07,02:03:22,14,09,1, 11.9,1,1, -0.023, 10400.801, 503.996, 52902.130 24/10/07,02:03:22,15,09,1, 11.9,1,1, -0.023, 10400.819, 504.027, 52902.113 24/10/07,02:03:22,16,09,1, 11.9,1,1, -0.023, 10400.825, 503.989, 52902.119 24/10/07,02:03:22,17,09,1, 11.9,1,1, -0.023, 10400.839, 504.009, 52902.107 24/10/07,02:03:22,18,09,1, 11.9,1,1, -0.023, 10400.833, 503.994, 52902.127 24/10/07,02:03:22,19,09,1, 11.9,1,1, -0.023, 10400.849, 503.997, 52902.134 24/10/07,02:03:23,00,10,1, 11.9,1,1, -0.022, 10400.847, 503.997, 52902.134 24/10/07,02:03:23,01,10,1, 11.9,1,1, -0.022, 10400.862, 503.961, 52902.133 24/10/07,02:03:23,02,10,1, 11.9,1,1, -0.022, 10400.862, 503.964, 52902.092 24/10/07,02:03:23,03,10,1, 11.9,1,1, -0.022, 10400.867, 503.970, 52902.101 24/10/07,02:03:23,04,10,1, 11.9,1,1, -0.022, 10400.881, 503.930, 52902.096 24/10/07,02:03:23,05,10,1, 11.9,1,1, -0.022, 10400.868, 503.960, 52902.116 24/10/07,02:03:23,06,10,1, 11.9,1,1, -0.022, 10400.851, 503.930, 52902.075 24/10/07,02:03:23,07,10,1, 11.9,1,1, -0.022, 10400.877, 503.924, 52902.094 24/10/07,02:03:23,08,10,1, 11.9,1,1, -0.022, 10400.894, 503.914, 52902.093 24/10/07,02:03:23,09,10,1, 11.9,1,1, -0.022, 10400.904, 503.922, 52902.130 24/10/07,02:03:23,10,10,1, 11.9,1,1, -0.022, 10400.909, 503.901, 52902.097 24/10/07,02:03:23,11,10,1, 11.9,1,1, -0.022, 10400.910, 503.886, 52902.089 24/10/07,02:03:23,12,10,1, 11.9,1,1, -0.022, 10400.923, 503.890, 52902.089 24/10/07,02:03:23,13,10,1, 11.9,1,1, -0.022, 10400.889, 503.858, 52902.073 24/10/07,02:03:23,14,10,1, 11.9,1,1, -0.022, 10400.904, 503.859, 52902.061 24/10/07,02:03:23,15,10,1, 11.9,1,1, -0.022, 10400.904, 503.864, 52902.112 24/10/07,02:03:23,16,10,1, 11.9,1,1, -0.022, 10400.919, 503.850, 52902.067 24/10/07,02:03:23,17,10,1, 11.9,1,1, -0.022, 10400.913, 503.858, 52902.081 24/10/07,02:03:23,18,10,1, 11.9,1,1, -0.022, 10400.927, 503.849, 52902.086 24/10/07,02:03:23,19,10,1, 11.9,1,1, -0.022, 10400.928, 503.872, 52902.064 24/10/07,02:03:24,00,10,1, 11.9,1,1, -0.019, 10400.922, 503.872, 52902.064 24/10/07,02:03:24,01,10,1, 11.9,1,1, -0.019, 10400.946, 503.809, 52902.079 24/10/07,02:03:24,02,10,1, 11.9,1,1, -0.019, 10400.969, 503.816, 52902.068 24/10/07,02:03:24,03,10,1, 11.9,1,1, -0.019, 10400.959, 503.807, 52902.057 24/10/07,02:03:24,04,10,1, 11.9,1,1, -0.019, 10400.962, 503.793, 52902.039 24/10/07,02:03:24,05,10,1, 11.9,1,1, -0.019, 10400.975, 503.792, 52902.067 24/10/07,02:03:24,06,10,1, 11.9,1,1, -0.019, 10400.960, 503.801, 52902.050 24/10/07,02:03:24,07,10,1, 11.9,1,1, -0.019, 10400.978, 503.783, 52902.065 24/10/07,02:03:24,08,10,1, 11.9,1,1, -0.019, 10400.973, 503.756, 52902.004 24/10/07,02:03:24,09,10,1, 11.9,1,1, -0.019, 10400.973, 503.774, 52902.072 24/10/07,02:03:24,10,10,1, 11.9,1,1, -0.019, 10401.003, 503.755, 52902.014 24/10/07,02:03:24,11,10,1, 11.9,1,1, -0.019, 10401.006, 503.743, 52902.053 24/10/07,02:03:24,12,10,1, 11.9,1,1, -0.019, 10401.035, 503.761, 52902.087 24/10/07,02:03:24,13,10,1, 11.9,1,1, -0.019, 10401.026, 503.713, 52902.025 24/10/07,02:03:24,14,10,1, 11.9,1,1, -0.019, 10401.007, 503.707, 52902.045 24/10/07,02:03:24,15,10,1, 11.9,1,1, -0.019, 10401.019, 503.755, 52902.089 24/10/07,02:03:24,16,10,1, 11.9,1,1, -0.019, 10401.042, 503.688, 52902.025 24/10/07,02:03:24,17,10,1, 11.9,1,1, -0.019, 10401.033, 503.717, 52902.020 24/10/07,02:03:24,18,10,1, 11.9,1,1, -0.019, 10401.036, 503.693, 52902.019 24/10/07,02:03:24,19,10,1, 11.9,1,1, -0.019, 10401.052, 503.679, 52901.991 24/10/07,02:03:25,00,09,1, 11.9,1,1, -0.019, 10401.047, 503.679, 52901.991 24/10/07,02:03:25,01,09,1, 11.9,1,1, -0.019, 10401.049, 503.667, 52902.043 24/10/07,02:03:25,02,09,1, 11.9,1,1, -0.019, 10401.049, 503.658, 52902.025 24/10/07,02:03:25,03,09,1, 11.9,1,1, -0.019, 10401.071, 503.651, 52902.023 24/10/07,02:03:25,04,09,1, 11.9,1,1, -0.019, 10401.077, 503.615, 52902.023 24/10/07,02:03:25,05,09,1, 11.9,1,1, -0.019, 10401.072, 503.613, 52902.038 24/10/07,02:03:25,06,09,1, 11.9,1,1, -0.019, 10401.081, 503.612, 52902.013 24/10/07,02:03:25,07,09,1, 11.9,1,1, -0.019, 10401.086, 503.592, 52902.021 24/10/07,02:03:25,08,09,1, 11.9,1,1, -0.019, 10401.109, 503.606, 52901.993 24/10/07,02:03:25,09,09,1, 11.9,1,1, -0.019, 10401.118, 503.568, 52901.966 24/10/07,02:03:25,10,09,1, 11.9,1,1, -0.019, 10401.112, 503.602, 52901.975 24/10/07,02:03:25,11,09,1, 11.9,1,1, -0.019, 10401.095, 503.568, 52902.007 24/10/07,02:03:25,12,09,1, 11.9,1,1, -0.019, 10401.138, 503.532, 52901.991 24/10/07,02:03:25,13,09,1, 11.9,1,1, -0.019, 10401.123, 503.551, 52901.989 24/10/07,02:03:25,14,09,1, 11.9,1,1, -0.019, 10401.116, 503.533, 52901.987 24/10/07,02:03:25,15,09,1, 11.9,1,1, -0.019, 10401.152, 503.513, 52901.978 24/10/07,02:03:25,16,09,1, 11.9,1,1, -0.019, 10401.148, 503.504, 52901.969 24/10/07,02:03:25,17,09,1, 11.9,1,1, -0.019, 10401.166, 503.524, 52901.959 24/10/07,02:03:25,18,09,1, 11.9,1,1, -0.019, 10401.177, 503.502, 52901.953 24/10/07,02:03:25,19,09,1, 11.9,1,1, -0.019, 10401.195, 503.481, 52901.922 24/10/07,02:03:26,00,09,1, 11.9,1,1, -0.022, 10401.189, 503.481, 52901.922 24/10/07,02:03:26,01,09,1, 11.9,1,1, -0.022, 10401.194, 503.469, 52901.890 24/10/07,02:03:26,02,09,1, 11.9,1,1, -0.022, 10401.200, 503.447, 52902.043 24/10/07,02:03:26,03,09,1, 11.9,1,1, -0.022, 10401.206, 503.444, 52902.014 24/10/07,02:03:26,04,09,1, 11.9,1,1, -0.022, 10401.200, 503.426, 52901.900 24/10/07,02:03:26,05,09,1, 11.9,1,1, -0.022, 10401.238, 503.403, 52901.904 24/10/07,02:03:26,06,09,1, 11.9,1,1, -0.022, 10401.237, 503.399, 52901.900 24/10/07,02:03:26,07,09,1, 11.9,1,1, -0.022, 10401.230, 503.380, 52901.919 24/10/07,02:03:26,08,09,1, 11.9,1,1, -0.022, 10401.227, 503.363, 52901.965 24/10/07,02:03:26,09,09,1, 11.9,1,1, -0.022, 10401.265, 503.366, 52901.919 24/10/07,02:03:26,10,09,1, 11.9,1,1, -0.022, 10401.242, 503.348, 52901.904 24/10/07,02:03:26,11,09,1, 11.9,1,1, -0.022, 10401.277, 503.355, 52901.911 24/10/07,02:03:26,12,09,1, 11.9,1,1, -0.022, 10401.249, 503.316, 52901.911 24/10/07,02:03:26,13,09,1, 11.9,1,1, -0.022, 10401.282, 503.316, 52901.923 24/10/07,02:03:26,14,09,1, 11.9,1,1, -0.022, 10401.278, 503.306, 52901.912 24/10/07,02:03:26,15,09,1, 11.9,1,1, -0.022, 10401.279, 503.315, 52901.889 24/10/07,02:03:26,16,09,1, 11.9,1,1, -0.022, 10401.274, 503.290, 52901.869 24/10/07,02:03:26,17,09,1, 11.9,1,1, -0.022, 10401.320, 503.264, 52901.851 24/10/07,02:03:26,18,09,1, 11.9,1,1, -0.022, 10401.312, 503.282, 52901.900 24/10/07,02:03:26,19,09,1, 11.9,1,1, -0.022, 10401.333, 503.256, 52901.890 24/10/07,02:03:27,00,09,1, 11.9,1,1, -0.021, 10401.331, 503.256, 52901.890 24/10/07,02:03:27,01,09,1, 11.9,1,1, -0.021, 10401.327, 503.218, 52901.873 24/10/07,02:03:27,02,09,1, 11.9,1,1, -0.021, 10401.338, 503.184, 52901.866 24/10/07,02:03:27,03,09,1, 11.9,1,1, -0.021, 10401.355, 503.217, 52901.871 24/10/07,02:03:27,04,09,1, 11.9,1,1, -0.021, 10401.343, 503.187, 52901.847 24/10/07,02:03:27,05,09,1, 11.9,1,1, -0.021, 10401.364, 503.176, 52901.870 24/10/07,02:03:27,06,09,1, 11.9,1,1, -0.021, 10401.379, 503.184, 52901.832 24/10/07,02:03:27,07,09,1, 11.9,1,1, -0.021, 10401.397, 503.146, 52901.875 24/10/07,02:03:27,08,09,1, 11.9,1,1, -0.021, 10401.385, 503.149, 52901.888 24/10/07,02:03:27,09,09,1, 11.9,1,1, -0.021, 10401.394, 503.128, 52901.852 24/10/07,02:03:27,10,09,1, 11.9,1,1, -0.021, 10401.396, 503.118, 52901.807 24/10/07,02:03:27,11,09,1, 11.9,1,1, -0.021, 10401.433, 503.099, 52901.819 24/10/07,02:03:27,12,09,1, 11.9,1,1, -0.021, 10401.415, 503.091, 52901.891 24/10/07,02:03:27,13,09,1, 11.9,1,1, -0.021, 10401.425, 503.095, 52901.836 24/10/07,02:03:27,14,09,1, 11.9,1,1, -0.021, 10401.435, 503.067, 52901.810 24/10/07,02:03:27,15,09,1, 11.9,1,1, -0.021, 10401.449, 503.034, 52901.774 24/10/07,02:03:27,16,09,1, 11.9,1,1, -0.021, 10401.434, 503.058, 52901.804 24/10/07,02:03:27,17,09,1, 11.9,1,1, -0.021, 10401.456, 503.040, 52901.784 24/10/07,02:03:27,18,09,1, 11.9,1,1, -0.021, 10401.498, 503.030, 52901.836 24/10/07,02:03:27,19,09,1, 11.9,1,1, -0.021, 10401.484, 503.009, 52901.803 24/10/07,02:03:28,00,10,1, 11.9,1,1, -0.020, 10401.481, 503.009, 52901.803 24/10/07,02:03:28,01,10,1, 11.9,1,1, -0.020, 10401.497, 502.991, 52901.819 24/10/07,02:03:28,02,10,1, 11.9,1,1, -0.020, 10401.515, 502.972, 52901.779 24/10/07,02:03:28,03,10,1, 11.9,1,1, -0.020, 10401.527, 502.960, 52901.771 24/10/07,02:03:28,04,10,1, 11.9,1,1, -0.020, 10401.509, 502.920, 52901.773 24/10/07,02:03:28,05,10,1, 11.9,1,1, -0.020, 10401.514, 502.934, 52901.767 24/10/07,02:03:28,06,10,1, 11.9,1,1, -0.020, 10401.529, 502.901, 52901.739 24/10/07,02:03:28,07,10,1, 11.9,1,1, -0.020, 10401.567, 502.908, 52901.763 24/10/07,02:03:28,08,10,1, 11.9,1,1, -0.020, 10401.558, 502.884, 52901.713 24/10/07,02:03:28,09,10,1, 11.9,1,1, -0.020, 10401.545, 502.910, 52901.772 24/10/07,02:03:28,10,10,1, 11.9,1,1, -0.020, 10401.589, 502.879, 52901.730 24/10/07,02:03:28,11,10,1, 11.9,1,1, -0.020, 10401.594, 502.863, 52901.703 24/10/07,02:03:28,12,10,1, 11.9,1,1, -0.020, 10401.576, 502.839, 52901.714 24/10/07,02:03:28,13,10,1, 11.9,1,1, -0.020, 10401.599, 502.844, 52901.732 24/10/07,02:03:28,14,10,1, 11.9,1,1, -0.020, 10401.609, 502.819, 52901.765 24/10/07,02:03:28,15,10,1, 11.9,1,1, -0.020, 10401.643, 502.837, 52901.732 24/10/07,02:03:28,16,10,1, 11.9,1,1, -0.020, 10401.626, 502.795, 52901.721 24/10/07,02:03:28,17,10,1, 11.9,1,1, -0.020, 10401.649, 502.774, 52901.717 24/10/07,02:03:28,18,10,1, 11.9,1,1, -0.020, 10401.638, 502.780, 52901.717 24/10/07,02:03:28,19,10,1, 11.9,1,1, -0.020, 10401.649, 502.773, 52901.688 24/10/07,02:03:29,00,10,1, 11.9,1,1, -0.023, 10401.648, 502.773, 52901.688 24/10/07,02:03:29,01,10,1, 11.9,1,1, -0.023, 10401.702, 502.727, 52901.729 24/10/07,02:03:29,02,10,1, 11.9,1,1, -0.023, 10401.691, 502.733, 52901.699 24/10/07,02:03:29,03,10,1, 11.9,1,1, -0.023, 10401.733, 502.713, 52901.676 24/10/07,02:03:29,04,10,1, 11.9,1,1, -0.023, 10401.734, 502.698, 52901.704 24/10/07,02:03:29,05,10,1, 11.9,1,1, -0.023, 10401.740, 502.673, 52901.637 24/10/07,02:03:29,06,10,1, 11.9,1,1, -0.023, 10401.755, 502.695, 52901.683 24/10/07,02:03:29,07,10,1, 11.9,1,1, -0.023, 10401.767, 502.669, 52901.628 24/10/07,02:03:29,08,10,1, 11.9,1,1, -0.023, 10401.765, 502.668, 52901.666 24/10/07,02:03:29,09,10,1, 11.9,1,1, -0.023, 10401.771, 502.641, 52901.577 24/10/07,02:03:29,10,10,1, 11.9,1,1, -0.023, 10401.799, 502.630, 52901.608 24/10/07,02:03:29,11,10,1, 11.9,1,1, -0.023, 10401.788, 502.657, 52901.672 24/10/07,02:03:29,12,10,1, 11.9,1,1, -0.023, 10401.810, 502.594, 52901.618 24/10/07,02:03:29,13,10,1, 11.9,1,1, -0.023, 10401.821, 502.588, 52901.676 24/10/07,02:03:29,14,10,1, 11.9,1,1, -0.023, 10401.810, 502.592, 52901.620 24/10/07,02:03:29,15,10,1, 11.9,1,1, -0.023, 10401.856, 502.601, 52901.623 24/10/07,02:03:29,16,10,1, 11.9,1,1, -0.023, 10401.852, 502.562, 52901.652 24/10/07,02:03:29,17,10,1, 11.9,1,1, -0.023, 10401.857, 502.552, 52901.663 24/10/07,02:03:29,18,10,1, 11.9,1,1, -0.023, 10401.841, 502.533, 52901.616 24/10/07,02:03:29,19,10,1, 11.9,1,1, -0.023, 10401.880, 502.509, 52901.627 24/10/07,02:03:30,00,11,1, 11.9,1,1, -0.021, 10401.874, 502.509, 52901.627 24/10/07,02:03:30,01,11,1, 11.9,1,1, -0.021, 10401.906, 502.487, 52901.580 24/10/07,02:03:30,02,11,1, 11.9,1,1, -0.021, 10401.919, 502.470, 52901.605 24/10/07,02:03:30,03,11,1, 11.9,1,1, -0.021, 10401.922, 502.480, 52901.604 24/10/07,02:03:30,04,11,1, 11.9,1,1, -0.021, 10401.923, 502.466, 52901.611 24/10/07,02:03:30,05,11,1, 11.9,1,1, -0.021, 10401.942, 502.444, 52901.577 24/10/07,02:03:30,06,11,1, 11.9,1,1, -0.021, 10401.975, 502.418, 52901.581 24/10/07,02:03:30,07,11,1, 11.9,1,1, -0.021, 10401.956, 502.428, 52901.600 24/10/07,02:03:30,08,11,1, 11.9,1,1, -0.021, 10401.965, 502.414, 52901.580 24/10/07,02:03:30,09,11,1, 11.9,1,1, -0.021, 10401.990, 502.428, 52901.559 24/10/07,02:03:30,10,11,1, 11.9,1,1, -0.021, 10402.002, 502.404, 52901.600 24/10/07,02:03:30,11,11,1, 11.9,1,1, -0.021, 10402.001, 502.382, 52901.611 24/10/07,02:03:30,12,11,1, 11.9,1,1, -0.021, 10402.002, 502.379, 52901.537 24/10/07,02:03:30,13,11,1, 11.9,1,1, -0.021, 10402.049, 502.366, 52901.502 24/10/07,02:03:30,14,11,1, 11.9,1,1, -0.021, 10402.029, 502.343, 52901.486 24/10/07,02:03:30,15,11,1, 11.9,1,1, -0.021, 10402.003, 502.345, 52901.602 24/10/07,02:03:30,16,11,1, 11.9,1,1, -0.021, 10402.016, 502.327, 52901.502 24/10/07,02:03:30,17,11,1, 11.9,1,1, -0.021, 10402.048, 502.326, 52901.514 24/10/07,02:03:30,18,11,1, 11.9,1,1, -0.021, 10402.056, 502.320, 52901.492 24/10/07,02:03:30,19,11,1, 11.9,1,1, -0.021, 10402.075, 502.298, 52901.535 24/10/07,02:03:31,00,11,1, 11.9,1,1, -0.023, 10402.074, 502.298, 52901.535 24/10/07,02:03:31,01,11,1, 11.9,1,1, -0.023, 10402.066, 502.302, 52901.486 24/10/07,02:03:31,02,11,1, 11.9,1,1, -0.023, 10402.157, 502.277, 52901.482 24/10/07,02:03:31,03,11,1, 11.9,1,1, -0.023, 10402.125, 502.263, 52901.519 24/10/07,02:03:31,04,11,1, 11.9,1,1, -0.023, 10402.120, 502.262, 52901.492 24/10/07,02:03:31,05,11,1, 11.9,1,1, -0.023, 10402.149, 502.263, 52901.475 24/10/07,02:03:31,06,11,1, 11.9,1,1, -0.023, 10402.157, 502.201, 52901.521 24/10/07,02:03:31,07,11,1, 11.9,1,1, -0.023, 10402.174, 502.250, 52901.494 24/10/07,02:03:31,08,11,1, 11.9,1,1, -0.023, 10402.181, 502.214, 52901.476 24/10/07,02:03:31,09,11,1, 11.9,1,1, -0.023, 10402.199, 502.199, 52901.450 24/10/07,02:03:31,10,11,1, 11.9,1,1, -0.023, 10402.217, 502.196, 52901.476 24/10/07,02:03:31,11,11,1, 11.9,1,1, -0.023, 10402.204, 502.189, 52901.500 24/10/07,02:03:31,12,11,1, 11.9,1,1, -0.023, 10402.215, 502.179, 52901.480 24/10/07,02:03:31,13,11,1, 11.9,1,1, -0.023, 10402.235, 502.156, 52901.446 24/10/07,02:03:31,14,11,1, 11.9,1,1, -0.023, 10402.220, 502.133, 52901.382 24/10/07,02:03:31,15,11,1, 11.9,1,1, -0.023, 10402.243, 502.129, 52901.489 24/10/07,02:03:31,16,11,1, 11.9,1,1, -0.023, 10402.278, 502.123, 52901.349 24/10/07,02:03:31,17,11,1, 11.9,1,1, -0.023, 10402.253, 502.102, 52901.479 24/10/07,02:03:31,18,11,1, 11.9,1,1, -0.023, 10402.274, 502.097, 52901.517 24/10/07,02:03:31,19,11,1, 11.9,1,1, -0.023, 10402.261, 502.110, 52901.498 24/10/07,02:03:32,00,10,1, 11.8,1,1, -0.019, 10402.257, 502.110, 52901.498 24/10/07,02:03:32,01,10,1, 11.8,1,1, -0.019, 10402.323, 502.082, 52901.433 24/10/07,02:03:32,02,10,1, 11.8,1,1, -0.019, 10402.312, 502.070, 52901.408 24/10/07,02:03:32,03,10,1, 11.8,1,1, -0.019, 10402.365, 502.062, 52901.523 24/10/07,02:03:32,04,10,1, 11.8,1,1, -0.019, 10402.303, 502.046, 52901.325 24/10/07,02:03:32,05,10,1, 11.8,1,1, -0.019, 10402.342, 502.026, 52901.399 24/10/07,02:03:32,06,10,1, 11.8,1,1, -0.019, 10402.318, 502.019, 52901.378 24/10/07,02:03:32,07,10,1, 11.8,1,1, -0.019, 10402.358, 502.002, 52901.366 24/10/07,02:03:32,08,10,1, 11.8,1,1, -0.019, 10402.366, 501.969, 52901.375 24/10/07,02:03:32,09,10,1, 11.8,1,1, -0.019, 10402.385, 501.981, 52901.382 24/10/07,02:03:32,10,10,1, 11.8,1,1, -0.019, 10402.377, 501.982, 52901.394 24/10/07,02:03:32,11,10,1, 11.8,1,1, -0.019, 10402.397, 501.981, 52901.413 24/10/07,02:03:32,12,10,1, 11.8,1,1, -0.019, 10402.399, 501.972, 52901.332 24/10/07,02:03:32,13,10,1, 11.8,1,1, -0.019, 10402.406, 501.955, 52901.341 24/10/07,02:03:32,14,10,1, 11.8,1,1, -0.019, 10402.412, 501.962, 52901.377 24/10/07,02:03:32,15,10,1, 11.8,1,1, -0.019, 10402.415, 501.928, 52901.372 24/10/07,02:03:32,16,10,1, 11.8,1,1, -0.019, 10402.415, 501.928, 52901.365 24/10/07,02:03:32,17,10,1, 11.8,1,1, -0.019, 10402.443, 501.914, 52901.334 24/10/07,02:03:32,18,10,1, 11.8,1,1, -0.019, 10402.453, 501.891, 52901.339 24/10/07,02:03:32,19,10,1, 11.8,1,1, -0.019, 10402.480, 501.871, 52901.350 24/10/07,02:03:33,00,11,1, 12.0,1,1, -0.023, 10402.474, 501.871, 52901.350 24/10/07,02:03:33,01,11,1, 12.0,1,1, -0.023, 10402.491, 501.892, 52901.275 24/10/07,02:03:33,02,11,1, 12.0,1,1, -0.023, 10402.497, 501.866, 52901.378 24/10/07,02:03:33,03,11,1, 12.0,1,1, -0.023, 10402.499, 501.840, 52901.329 24/10/07,02:03:33,04,11,1, 12.0,1,1, -0.023, 10402.513, 501.858, 52901.330 24/10/07,02:03:33,05,11,1, 12.0,1,1, -0.023, 10402.519, 501.836, 52901.306 24/10/07,02:03:33,06,11,1, 12.0,1,1, -0.023, 10402.536, 501.834, 52901.341 24/10/07,02:03:33,07,11,1, 12.0,1,1, -0.023, 10402.511, 501.816, 52901.277 24/10/07,02:03:33,08,11,1, 12.0,1,1, -0.023, 10402.534, 501.799, 52901.310 24/10/07,02:03:33,09,11,1, 12.0,1,1, -0.023, 10402.555, 501.814, 52901.287 24/10/07,02:03:33,10,11,1, 12.0,1,1, -0.023, 10402.564, 501.803, 52901.312 24/10/07,02:03:33,11,11,1, 12.0,1,1, -0.023, 10402.586, 501.759, 52901.266 24/10/07,02:03:33,12,11,1, 12.0,1,1, -0.023, 10402.574, 501.761, 52901.302 24/10/07,02:03:33,13,11,1, 12.0,1,1, -0.023, 10402.587, 501.771, 52901.317 24/10/07,02:03:33,14,11,1, 12.0,1,1, -0.023, 10402.596, 501.723, 52901.228 24/10/07,02:03:33,15,11,1, 12.0,1,1, -0.023, 10402.585, 501.758, 52901.224 24/10/07,02:03:33,16,11,1, 12.0,1,1, -0.023, 10402.612, 501.728, 52901.323 24/10/07,02:03:33,17,11,1, 12.0,1,1, -0.023, 10402.622, 501.717, 52901.232 24/10/07,02:03:33,18,11,1, 12.0,1,1, -0.023, 10402.623, 501.694, 52901.242 24/10/07,02:03:33,19,11,1, 12.0,1,1, -0.023, 10402.643, 501.713, 52901.253 24/10/07,02:03:34,00,11,1, 11.9,1,1, -0.025, 10402.641, 501.713, 52901.253 24/10/07,02:03:34,01,11,1, 11.9,1,1, -0.025, 10402.665, 501.692, 52901.224 24/10/07,02:03:34,02,11,1, 11.9,1,1, -0.025, 10402.661, 501.684, 52901.253 24/10/07,02:03:34,03,11,1, 11.9,1,1, -0.025, 10402.676, 501.642, 52901.233 24/10/07,02:03:34,04,11,1, 11.9,1,1, -0.025, 10402.691, 501.656, 52901.235 24/10/07,02:03:34,05,11,1, 11.9,1,1, -0.025, 10402.678, 501.659, 52901.182 24/10/07,02:03:34,06,11,1, 11.9,1,1, -0.025, 10402.707, 501.641, 52901.203 24/10/07,02:03:34,07,11,1, 11.9,1,1, -0.025, 10402.714, 501.619, 52901.196 24/10/07,02:03:34,08,11,1, 11.9,1,1, -0.025, 10402.739, 501.621, 52901.192 24/10/07,02:03:34,09,11,1, 11.9,1,1, -0.025, 10402.723, 501.612, 52901.188 24/10/07,02:03:34,10,11,1, 11.9,1,1, -0.025, 10402.725, 501.612, 52901.263 24/10/07,02:03:34,11,11,1, 11.9,1,1, -0.025, 10402.723, 501.614, 52901.190 24/10/07,02:03:34,12,11,1, 11.9,1,1, -0.025, 10402.744, 501.591, 52901.199 24/10/07,02:03:34,13,11,1, 11.9,1,1, -0.025, 10402.751, 501.603, 52901.218 24/10/07,02:03:34,14,11,1, 11.9,1,1, -0.025, 10402.748, 501.587, 52901.196 24/10/07,02:03:34,15,11,1, 11.9,1,1, -0.025, 10402.754, 501.546, 52901.142 24/10/07,02:03:34,16,11,1, 11.9,1,1, -0.025, 10402.761, 501.557, 52901.171 24/10/07,02:03:34,17,11,1, 11.9,1,1, -0.025, 10402.796, 501.529, 52901.202 24/10/07,02:03:34,18,11,1, 11.9,1,1, -0.025, 10402.789, 501.537, 52901.167 24/10/07,02:03:34,19,11,1, 11.9,1,1, -0.025, 10402.805, 501.546, 52901.148 24/10/07,02:03:35,00,11,1, 11.9,1,1, -0.024, 10402.800, 501.546, 52901.148 24/10/07,02:03:35,01,11,1, 11.9,1,1, -0.024, 10402.831, 501.496, 52901.193 24/10/07,02:03:35,02,11,1, 11.9,1,1, -0.024, 10402.838, 501.507, 52901.172 24/10/07,02:03:35,03,11,1, 11.9,1,1, -0.024, 10402.837, 501.507, 52901.177 24/10/07,02:03:35,04,11,1, 11.9,1,1, -0.024, 10402.827, 501.500, 52901.158 24/10/07,02:03:35,05,11,1, 11.9,1,1, -0.024, 10402.860, 501.469, 52901.140 24/10/07,02:03:35,06,11,1, 11.9,1,1, -0.024, 10402.879, 501.452, 52901.163 24/10/07,02:03:35,07,11,1, 11.9,1,1, -0.024, 10402.878, 501.474, 52901.160 24/10/07,02:03:35,08,11,1, 11.9,1,1, -0.024, 10402.888, 501.463, 52901.115 24/10/07,02:03:35,09,11,1, 11.9,1,1, -0.024, 10402.911, 501.439, 52901.140 24/10/07,02:03:35,10,11,1, 11.9,1,1, -0.024, 10402.916, 501.424, 52901.126 24/10/07,02:03:35,11,11,1, 11.9,1,1, -0.024, 10402.925, 501.430, 52901.141 24/10/07,02:03:35,12,11,1, 11.9,1,1, -0.024, 10402.924, 501.409, 52901.131 24/10/07,02:03:35,13,11,1, 11.9,1,1, -0.024, 10402.948, 501.420, 52901.120 24/10/07,02:03:35,14,11,1, 11.9,1,1, -0.024, 10402.961, 501.418, 52901.140 24/10/07,02:03:35,15,11,1, 11.9,1,1, -0.024, 10402.961, 501.377, 52901.083 24/10/07,02:03:35,16,11,1, 11.9,1,1, -0.024, 10402.965, 501.395, 52901.110 24/10/07,02:03:35,17,11,1, 11.9,1,1, -0.024, 10402.982, 501.377, 52901.066 24/10/07,02:03:35,18,11,1, 11.9,1,1, -0.024, 10402.992, 501.369, 52901.072 24/10/07,02:03:35,19,11,1, 11.9,1,1, -0.024, 10402.987, 501.356, 52901.063 24/10/07,02:03:36,00,11,1, 11.9,1,1, -0.021, 10402.983, 501.356, 52901.063 24/10/07,02:03:36,01,11,1, 11.9,1,1, -0.021, 10402.998, 501.323, 52901.087 24/10/07,02:03:36,02,11,1, 11.9,1,1, -0.021, 10402.994, 501.340, 52901.130 24/10/07,02:03:36,03,11,1, 11.9,1,1, -0.021, 10403.039, 501.313, 52901.084 24/10/07,02:03:36,04,11,1, 11.9,1,1, -0.021, 10403.040, 501.325, 52901.062 24/10/07,02:03:36,05,11,1, 11.9,1,1, -0.021, 10403.046, 501.300, 52901.034 24/10/07,02:03:36,06,11,1, 11.9,1,1, -0.021, 10403.057, 501.303, 52901.023 24/10/07,02:03:36,07,11,1, 11.9,1,1, -0.021, 10403.077, 501.307, 52901.024 24/10/07,02:03:36,08,11,1, 11.9,1,1, -0.021, 10403.068, 501.285, 52901.032 24/10/07,02:03:36,09,11,1, 11.9,1,1, -0.021, 10403.077, 501.272, 52901.089 24/10/07,02:03:36,10,11,1, 11.9,1,1, -0.021, 10403.088, 501.262, 52901.058 24/10/07,02:03:36,11,11,1, 11.9,1,1, -0.021, 10403.118, 501.266, 52901.008 24/10/07,02:03:36,12,11,1, 11.9,1,1, -0.021, 10403.147, 501.244, 52901.051 24/10/07,02:03:36,13,11,1, 11.9,1,1, -0.021, 10403.130, 501.235, 52901.013 24/10/07,02:03:36,14,11,1, 11.9,1,1, -0.021, 10403.148, 501.227, 52901.047 24/10/07,02:03:36,15,11,1, 11.9,1,1, -0.021, 10403.161, 501.214, 52901.013 24/10/07,02:03:36,16,11,1, 11.9,1,1, -0.021, 10403.172, 501.183, 52900.992 24/10/07,02:03:36,17,11,1, 11.9,1,1, -0.021, 10403.165, 501.183, 52901.006 24/10/07,02:03:36,18,11,1, 11.9,1,1, -0.021, 10403.190, 501.173, 52900.946 24/10/07,02:03:36,19,11,1, 11.9,1,1, -0.021, 10403.168, 501.158, 52900.994 24/10/07,02:03:37,00,11,1, 11.9,1,1, -0.021, 10403.167, 501.158, 52900.994 24/10/07,02:03:37,01,11,1, 11.9,1,1, -0.021, 10403.192, 501.164, 52901.009 24/10/07,02:03:37,02,11,1, 11.9,1,1, -0.021, 10403.200, 501.149, 52900.954 24/10/07,02:03:37,03,11,1, 11.9,1,1, -0.021, 10403.198, 501.131, 52900.929 24/10/07,02:03:37,04,11,1, 11.9,1,1, -0.021, 10403.232, 501.106, 52900.920 24/10/07,02:03:37,05,11,1, 11.9,1,1, -0.021, 10403.252, 501.109, 52900.961 24/10/07,02:03:37,06,11,1, 11.9,1,1, -0.021, 10403.228, 501.108, 52900.945 24/10/07,02:03:37,07,11,1, 11.9,1,1, -0.021, 10403.242, 501.089, 52900.940 24/10/07,02:03:37,08,11,1, 11.9,1,1, -0.021, 10403.265, 501.059, 52900.966 24/10/07,02:03:37,09,11,1, 11.9,1,1, -0.021, 10403.273, 501.055, 52900.930 24/10/07,02:03:37,10,11,1, 11.9,1,1, -0.021, 10403.264, 501.022, 52900.919 24/10/07,02:03:37,11,11,1, 11.9,1,1, -0.021, 10403.282, 501.031, 52900.940 24/10/07,02:03:37,12,11,1, 11.9,1,1, -0.021, 10403.286, 501.009, 52900.969 24/10/07,02:03:37,13,11,1, 11.9,1,1, -0.021, 10403.305, 501.010, 52900.914 24/10/07,02:03:37,14,11,1, 11.9,1,1, -0.021, 10403.305, 500.992, 52900.901 24/10/07,02:03:37,15,11,1, 11.9,1,1, -0.021, 10403.318, 500.993, 52900.891 24/10/07,02:03:37,16,11,1, 11.9,1,1, -0.021, 10403.334, 500.982, 52900.853 24/10/07,02:03:37,17,11,1, 11.9,1,1, -0.021, 10403.338, 500.960, 52900.864 24/10/07,02:03:37,18,11,1, 11.9,1,1, -0.021, 10403.358, 500.957, 52900.872 24/10/07,02:03:37,19,11,1, 11.9,1,1, -0.021, 10403.357, 500.941, 52900.834 24/10/07,02:03:38,00,11,1, 11.9,1,1, -0.024, 10403.351, 500.941, 52900.834 24/10/07,02:03:38,01,11,1, 11.9,1,1, -0.024, 10403.382, 500.922, 52900.896 24/10/07,02:03:38,02,11,1, 11.9,1,1, -0.024, 10403.379, 500.911, 52900.861 24/10/07,02:03:38,03,11,1, 11.9,1,1, -0.024, 10403.382, 500.916, 52900.860 24/10/07,02:03:38,04,11,1, 11.9,1,1, -0.024, 10403.391, 500.908, 52900.803 24/10/07,02:03:38,05,11,1, 11.9,1,1, -0.024, 10403.415, 500.907, 52900.854 24/10/07,02:03:38,06,11,1, 11.9,1,1, -0.024, 10403.422, 500.873, 52900.802 24/10/07,02:03:38,07,11,1, 11.9,1,1, -0.024, 10403.418, 500.869, 52900.803 24/10/07,02:03:38,08,11,1, 11.9,1,1, -0.024, 10403.437, 500.862, 52900.845 24/10/07,02:03:38,09,11,1, 11.9,1,1, -0.024, 10403.427, 500.849, 52900.845 24/10/07,02:03:38,10,11,1, 11.9,1,1, -0.024, 10403.457, 500.855, 52900.828 24/10/07,02:03:38,11,11,1, 11.9,1,1, -0.024, 10403.457, 500.834, 52900.782 24/10/07,02:03:38,12,11,1, 11.9,1,1, -0.024, 10403.485, 500.818, 52900.800 24/10/07,02:03:38,13,11,1, 11.9,1,1, -0.024, 10403.476, 500.815, 52900.775 24/10/07,02:03:38,14,11,1, 11.9,1,1, -0.024, 10403.488, 500.774, 52900.746 24/10/07,02:03:38,15,11,1, 11.9,1,1, -0.024, 10403.484, 500.790, 52900.844 24/10/07,02:03:38,16,11,1, 11.9,1,1, -0.024, 10403.510, 500.770, 52900.705 24/10/07,02:03:38,17,11,1, 11.9,1,1, -0.024, 10403.518, 500.749, 52900.706 24/10/07,02:03:38,18,11,1, 11.9,1,1, -0.024, 10403.499, 500.767, 52900.788 24/10/07,02:03:38,19,11,1, 11.9,1,1, -0.024, 10403.530, 500.775, 52900.789 24/10/07,02:03:39,00,11,1, 12.0,1,1, -0.024, 10403.526, 500.775, 52900.789 24/10/07,02:03:39,01,11,1, 12.0,1,1, -0.024, 10403.512, 500.725, 52900.826 24/10/07,02:03:39,02,11,1, 12.0,1,1, -0.024, 10403.550, 500.726, 52900.799 24/10/07,02:03:39,03,11,1, 12.0,1,1, -0.024, 10403.550, 500.709, 52900.746 24/10/07,02:03:39,04,11,1, 12.0,1,1, -0.024, 10403.563, 500.721, 52900.641 24/10/07,02:03:39,05,11,1, 12.0,1,1, -0.024, 10403.588, 500.683, 52900.777 24/10/07,02:03:39,06,11,1, 12.0,1,1, -0.024, 10403.568, 500.681, 52900.777 24/10/07,02:03:39,07,11,1, 12.0,1,1, -0.024, 10403.602, 500.682, 52900.790 24/10/07,02:03:39,08,11,1, 12.0,1,1, -0.024, 10403.602, 500.680, 52900.766 24/10/07,02:03:39,09,11,1, 12.0,1,1, -0.024, 10403.611, 500.647, 52900.763 24/10/07,02:03:39,10,11,1, 12.0,1,1, -0.024, 10403.626, 500.663, 52900.741 24/10/07,02:03:39,11,11,1, 12.0,1,1, -0.024, 10403.644, 500.659, 52900.753 24/10/07,02:03:39,12,11,1, 12.0,1,1, -0.024, 10403.650, 500.632, 52900.757 24/10/07,02:03:39,13,11,1, 12.0,1,1, -0.024, 10403.653, 500.630, 52900.734 24/10/07,02:03:39,14,11,1, 12.0,1,1, -0.024, 10403.669, 500.606, 52900.671 24/10/07,02:03:39,15,11,1, 12.0,1,1, -0.024, 10403.678, 500.616, 52900.648 24/10/07,02:03:39,16,11,1, 12.0,1,1, -0.024, 10403.685, 500.592, 52900.641 24/10/07,02:03:39,17,11,1, 12.0,1,1, -0.024, 10403.686, 500.592, 52900.603 24/10/07,02:03:39,18,11,1, 12.0,1,1, -0.024, 10403.703, 500.599, 52900.631 24/10/07,02:03:39,19,11,1, 12.0,1,1, -0.024, 10403.690, 500.591, 52900.630 24/10/07,02:03:40,00,11,1, 11.9,1,1, -0.024, 10403.684, 500.591, 52900.630 24/10/07,02:03:40,01,11,1, 11.9,1,1, -0.024, 10403.737, 500.560, 52900.655 24/10/07,02:03:40,02,11,1, 11.9,1,1, -0.024, 10403.736, 500.532, 52900.590 24/10/07,02:03:40,03,11,1, 11.9,1,1, -0.024, 10403.743, 500.530, 52900.592 24/10/07,02:03:40,04,11,1, 11.9,1,1, -0.024, 10403.766, 500.508, 52900.630 24/10/07,02:03:40,05,11,1, 11.9,1,1, -0.024, 10403.789, 500.509, 52900.643 24/10/07,02:03:40,06,11,1, 11.9,1,1, -0.024, 10403.771, 500.486, 52900.573 24/10/07,02:03:40,07,11,1, 11.9,1,1, -0.024, 10403.806, 500.465, 52900.585 24/10/07,02:03:40,08,11,1, 11.9,1,1, -0.024, 10403.802, 500.481, 52900.615 24/10/07,02:03:40,09,11,1, 11.9,1,1, -0.024, 10403.793, 500.493, 52900.560 24/10/07,02:03:40,10,11,1, 11.9,1,1, -0.024, 10403.814, 500.457, 52900.621 24/10/07,02:03:40,11,11,1, 11.9,1,1, -0.024, 10403.814, 500.452, 52900.624 24/10/07,02:03:40,12,11,1, 11.9,1,1, -0.024, 10403.835, 500.435, 52900.627 24/10/07,02:03:40,13,11,1, 11.9,1,1, -0.024, 10403.848, 500.407, 52900.568 24/10/07,02:03:40,14,11,1, 11.9,1,1, -0.024, 10403.836, 500.387, 52900.573 24/10/07,02:03:40,15,11,1, 11.9,1,1, -0.024, 10403.882, 500.411, 52900.545 24/10/07,02:03:40,16,11,1, 11.9,1,1, -0.024, 10403.888, 500.399, 52900.489 24/10/07,02:03:40,17,11,1, 11.9,1,1, -0.024, 10403.893, 500.376, 52900.559 24/10/07,02:03:40,18,11,1, 11.9,1,1, -0.024, 10403.898, 500.360, 52900.590 24/10/07,02:03:40,19,11,1, 11.9,1,1, -0.024, 10403.895, 500.344, 52900.508 24/10/07,02:03:41,00,11,1, 11.9,1,1, -0.024, 10403.893, 500.344, 52900.508 24/10/07,02:03:41,01,11,1, 11.9,1,1, -0.024, 10403.914, 500.330, 52900.594 24/10/07,02:03:41,02,11,1, 11.9,1,1, -0.024, 10403.943, 500.332, 52900.495 24/10/07,02:03:41,03,11,1, 11.9,1,1, -0.024, 10403.947, 500.312, 52900.507 24/10/07,02:03:41,04,11,1, 11.9,1,1, -0.024, 10403.951, 500.312, 52900.483 24/10/07,02:03:41,05,11,1, 11.9,1,1, -0.024, 10403.964, 500.306, 52900.550 24/10/07,02:03:41,06,11,1, 11.9,1,1, -0.024, 10403.978, 500.312, 52900.515 24/10/07,02:03:41,07,11,1, 11.9,1,1, -0.024, 10403.985, 500.265, 52900.508 24/10/07,02:03:41,08,11,1, 11.9,1,1, -0.024, 10403.986, 500.250, 52900.517 24/10/07,02:03:41,09,11,1, 11.9,1,1, -0.024, 10403.998, 500.245, 52900.486 24/10/07,02:03:41,10,11,1, 11.9,1,1, -0.024, 10404.020, 500.243, 52900.477 24/10/07,02:03:41,11,11,1, 11.9,1,1, -0.024, 10404.013, 500.247, 52900.466 24/10/07,02:03:41,12,11,1, 11.9,1,1, -0.024, 10404.018, 500.235, 52900.490 24/10/07,02:03:41,13,11,1, 11.9,1,1, -0.024, 10404.052, 500.210, 52900.471 24/10/07,02:03:41,14,11,1, 11.9,1,1, -0.024, 10404.042, 500.194, 52900.488 24/10/07,02:03:41,15,11,1, 11.9,1,1, -0.024, 10404.056, 500.188, 52900.437 24/10/07,02:03:41,16,11,1, 11.9,1,1, -0.024, 10404.072, 500.200, 52900.450 24/10/07,02:03:41,17,11,1, 11.9,1,1, -0.024, 10404.083, 500.176, 52900.457 24/10/07,02:03:41,18,11,1, 11.9,1,1, -0.024, 10404.091, 500.157, 52900.457 24/10/07,02:03:41,19,11,1, 11.9,1,1, -0.024, 10404.080, 500.162, 52900.451 24/10/07,02:03:42,00,11,1, 11.9,1,1, -0.022, 10404.077, 500.162, 52900.451 24/10/07,02:03:42,01,11,1, 11.9,1,1, -0.022, 10404.106, 500.115, 52900.453 24/10/07,02:03:42,02,11,1, 11.9,1,1, -0.022, 10404.127, 500.125, 52900.378 24/10/07,02:03:42,03,11,1, 11.9,1,1, -0.022, 10404.122, 500.092, 52900.403 24/10/07,02:03:42,04,11,1, 11.9,1,1, -0.022, 10404.130, 500.098, 52900.388 24/10/07,02:03:42,05,11,1, 11.9,1,1, -0.022, 10404.153, 500.084, 52900.389 24/10/07,02:03:42,06,11,1, 11.9,1,1, -0.022, 10404.155, 500.065, 52900.409 24/10/07,02:03:42,07,11,1, 11.9,1,1, -0.022, 10404.145, 500.065, 52900.377 24/10/07,02:03:42,08,11,1, 11.9,1,1, -0.022, 10404.170, 500.062, 52900.395 24/10/07,02:03:42,09,11,1, 11.9,1,1, -0.022, 10404.188, 500.037, 52900.368 24/10/07,02:03:42,10,11,1, 11.9,1,1, -0.022, 10404.217, 500.009, 52900.393 24/10/07,02:03:42,11,11,1, 11.9,1,1, -0.022, 10404.196, 500.003, 52900.385 24/10/07,02:03:42,12,11,1, 11.9,1,1, -0.022, 10404.215, 500.033, 52900.388 24/10/07,02:03:42,13,11,1, 11.9,1,1, -0.022, 10404.218, 499.982, 52900.339 24/10/07,02:03:42,14,11,1, 11.9,1,1, -0.022, 10404.220, 500.005, 52900.298 24/10/07,02:03:42,15,11,1, 11.9,1,1, -0.022, 10404.244, 500.016, 52900.362 24/10/07,02:03:42,16,11,1, 11.9,1,1, -0.022, 10404.261, 499.973, 52900.351 24/10/07,02:03:42,17,11,1, 11.9,1,1, -0.022, 10404.284, 499.957, 52900.317 24/10/07,02:03:42,18,11,1, 11.9,1,1, -0.022, 10404.289, 499.959, 52900.334 24/10/07,02:03:42,19,11,1, 11.9,1,1, -0.022, 10404.298, 499.952, 52900.318 24/10/07,02:03:43,00,11,1, 11.9,1,1, -0.024, 10404.294, 499.952, 52900.318 24/10/07,02:03:43,01,11,1, 11.9,1,1, -0.024, 10404.311, 499.903, 52900.283 24/10/07,02:03:43,02,11,1, 11.9,1,1, -0.024, 10404.307, 499.901, 52900.303 24/10/07,02:03:43,03,11,1, 11.9,1,1, -0.024, 10404.350, 499.910, 52900.305 24/10/07,02:03:43,04,11,1, 11.9,1,1, -0.024, 10404.355, 499.865, 52900.264 24/10/07,02:03:43,05,11,1, 11.9,1,1, -0.024, 10404.363, 499.852, 52900.240 24/10/07,02:03:43,06,11,1, 11.9,1,1, -0.024, 10404.380, 499.848, 52900.261 24/10/07,02:03:43,07,11,1, 11.9,1,1, -0.024, 10404.378, 499.878, 52900.269 24/10/07,02:03:43,08,11,1, 11.9,1,1, -0.024, 10404.406, 499.857, 52900.249 24/10/07,02:03:43,09,11,1, 11.9,1,1, -0.024, 10404.393, 499.840, 52900.238 24/10/07,02:03:43,10,11,1, 11.9,1,1, -0.024, 10404.422, 499.833, 52900.226 24/10/07,02:03:43,11,11,1, 11.9,1,1, -0.024, 10404.409, 499.795, 52900.223 24/10/07,02:03:43,12,11,1, 11.9,1,1, -0.024, 10404.439, 499.801, 52900.246 24/10/07,02:03:43,13,11,1, 11.9,1,1, -0.024, 10404.440, 499.786, 52900.257 24/10/07,02:03:43,14,11,1, 11.9,1,1, -0.024, 10404.450, 499.807, 52900.226 24/10/07,02:03:43,15,11,1, 11.9,1,1, -0.024, 10404.466, 499.790, 52900.225 24/10/07,02:03:43,16,11,1, 11.9,1,1, -0.024, 10404.467, 499.755, 52900.196 24/10/07,02:03:43,17,11,1, 11.9,1,1, -0.024, 10404.473, 499.775, 52900.188 24/10/07,02:03:43,18,11,1, 11.9,1,1, -0.024, 10404.521, 499.776, 52900.186 24/10/07,02:03:43,19,11,1, 11.9,1,1, -0.024, 10404.495, 499.739, 52900.165 24/10/07,02:03:44,00,10,1, 11.9,1,1, -0.022, 10404.494, 499.739, 52900.165 24/10/07,02:03:44,01,10,1, 11.9,1,1, -0.022, 10404.531, 499.705, 52900.152 24/10/07,02:03:44,02,10,1, 11.9,1,1, -0.022, 10404.527, 499.726, 52900.150 24/10/07,02:03:44,03,10,1, 11.9,1,1, -0.022, 10404.532, 499.696, 52900.176 24/10/07,02:03:44,04,10,1, 11.9,1,1, -0.022, 10404.545, 499.679, 52900.180 24/10/07,02:03:44,05,10,1, 11.9,1,1, -0.022, 10404.577, 499.694, 52900.161 24/10/07,02:03:44,06,10,1, 11.9,1,1, -0.022, 10404.563, 499.679, 52900.143 24/10/07,02:03:44,07,10,1, 11.9,1,1, -0.022, 10404.583, 499.669, 52900.138 24/10/07,02:03:44,08,10,1, 11.9,1,1, -0.022, 10404.580, 499.669, 52900.116 24/10/07,02:03:44,09,10,1, 11.9,1,1, -0.022, 10404.590, 499.646, 52900.120 24/10/07,02:03:44,10,10,1, 11.9,1,1, -0.022, 10404.617, 499.655, 52900.128 24/10/07,02:03:44,11,10,1, 11.9,1,1, -0.022, 10404.627, 499.637, 52900.111 24/10/07,02:03:44,12,10,1, 11.9,1,1, -0.022, 10404.627, 499.654, 52900.135 24/10/07,02:03:44,13,10,1, 11.9,1,1, -0.022, 10404.646, 499.622, 52900.143 24/10/07,02:03:44,14,10,1, 11.9,1,1, -0.022, 10404.649, 499.595, 52900.091 24/10/07,02:03:44,15,10,1, 11.9,1,1, -0.022, 10404.659, 499.603, 52900.103 24/10/07,02:03:44,16,10,1, 11.9,1,1, -0.022, 10404.652, 499.580, 52900.083 24/10/07,02:03:44,17,10,1, 11.9,1,1, -0.022, 10404.692, 499.604, 52900.084 24/10/07,02:03:44,18,10,1, 11.9,1,1, -0.022, 10404.720, 499.586, 52900.108 24/10/07,02:03:44,19,10,1, 11.9,1,1, -0.022, 10404.701, 499.583, 52900.101 24/10/07,02:03:45,00,11,1, 11.9,1,1, -0.023, 10404.694, 499.583, 52900.101 24/10/07,02:03:45,01,11,1, 11.9,1,1, -0.023, 10404.714, 499.554, 52900.120 24/10/07,02:03:45,02,11,1, 11.9,1,1, -0.023, 10404.725, 499.545, 52900.047 24/10/07,02:03:45,03,11,1, 11.9,1,1, -0.023, 10404.733, 499.519, 52900.051 24/10/07,02:03:45,04,11,1, 11.9,1,1, -0.023, 10404.741, 499.544, 52900.058 24/10/07,02:03:45,05,11,1, 11.9,1,1, -0.023, 10404.768, 499.501, 52900.067 24/10/07,02:03:45,06,11,1, 11.9,1,1, -0.023, 10404.785, 499.522, 52900.046 24/10/07,02:03:45,07,11,1, 11.9,1,1, -0.023, 10404.797, 499.488, 52900.043 24/10/07,02:03:45,08,11,1, 11.9,1,1, -0.023, 10404.814, 499.511, 52900.022 24/10/07,02:03:45,09,11,1, 11.9,1,1, -0.023, 10404.823, 499.480, 52899.993 24/10/07,02:03:45,10,11,1, 11.9,1,1, -0.023, 10404.815, 499.485, 52900.013 24/10/07,02:03:45,11,11,1, 11.9,1,1, -0.023, 10404.830, 499.465, 52900.001 24/10/07,02:03:45,12,11,1, 11.9,1,1, -0.023, 10404.834, 499.463, 52899.977 24/10/07,02:03:45,13,11,1, 11.9,1,1, -0.023, 10404.849, 499.445, 52899.965 24/10/07,02:03:45,14,11,1, 11.9,1,1, -0.023, 10404.838, 499.426, 52899.967 24/10/07,02:03:45,15,11,1, 11.9,1,1, -0.023, 10404.868, 499.452, 52900.162 24/10/07,02:03:45,16,11,1, 11.9,1,1, -0.023, 10404.916, 499.395, 52899.917 24/10/07,02:03:45,17,11,1, 11.9,1,1, -0.023, 10404.886, 499.425, 52899.911 24/10/07,02:03:45,18,11,1, 11.9,1,1, -0.023, 10404.892, 499.403, 52899.933 24/10/07,02:03:45,19,11,1, 11.9,1,1, -0.023, 10404.927, 499.407, 52899.949 24/10/07,02:03:46,00,11,1, 11.9,1,1, -0.025, 10404.919, 499.407, 52899.949 24/10/07,02:03:46,01,11,1, 11.9,1,1, -0.025, 10404.919, 499.366, 52899.960 24/10/07,02:03:46,02,11,1, 11.9,1,1, -0.025, 10404.956, 499.364, 52899.970 24/10/07,02:03:46,03,11,1, 11.9,1,1, -0.025, 10404.960, 499.345, 52899.935 24/10/07,02:03:46,04,11,1, 11.9,1,1, -0.025, 10404.966, 499.331, 52899.877 24/10/07,02:03:46,05,11,1, 11.9,1,1, -0.025, 10404.958, 499.361, 52899.953 24/10/07,02:03:46,06,11,1, 11.9,1,1, -0.025, 10404.998, 499.342, 52899.914 24/10/07,02:03:46,07,11,1, 11.9,1,1, -0.025, 10404.998, 499.308, 52899.870 24/10/07,02:03:46,08,11,1, 11.9,1,1, -0.025, 10405.003, 499.304, 52899.810 24/10/07,02:03:46,09,11,1, 11.9,1,1, -0.025, 10405.026, 499.307, 52899.908 24/10/07,02:03:46,10,11,1, 11.9,1,1, -0.025, 10405.028, 499.270, 52899.821 24/10/07,02:03:46,11,11,1, 11.9,1,1, -0.025, 10405.039, 499.276, 52899.827 24/10/07,02:03:46,12,11,1, 11.9,1,1, -0.025, 10405.052, 499.274, 52899.929 24/10/07,02:03:46,13,11,1, 11.9,1,1, -0.025, 10405.068, 499.248, 52899.857 24/10/07,02:03:46,14,11,1, 11.9,1,1, -0.025, 10405.048, 499.239, 52899.892 24/10/07,02:03:46,15,11,1, 11.9,1,1, -0.025, 10405.065, 499.237, 52899.907 24/10/07,02:03:46,16,11,1, 11.9,1,1, -0.025, 10405.080, 499.222, 52899.822 24/10/07,02:03:46,17,11,1, 11.9,1,1, -0.025, 10405.093, 499.237, 52899.885 24/10/07,02:03:46,18,11,1, 11.9,1,1, -0.025, 10405.139, 499.203, 52899.866 24/10/07,02:03:46,19,11,1, 11.9,1,1, -0.025, 10405.119, 499.186, 52899.819 24/10/07,02:03:47,00,11,1, 11.9,1,1, -0.025, 10405.111, 499.186, 52899.819 24/10/07,02:03:47,01,11,1, 11.9,1,1, -0.025, 10405.142, 499.164, 52899.782 24/10/07,02:03:47,02,11,1, 11.9,1,1, -0.025, 10405.137, 499.156, 52899.805 24/10/07,02:03:47,03,11,1, 11.9,1,1, -0.025, 10405.156, 499.129, 52899.696 24/10/07,02:03:47,04,11,1, 11.9,1,1, -0.025, 10405.177, 499.152, 52899.770 24/10/07,02:03:47,05,11,1, 11.9,1,1, -0.025, 10405.185, 499.131, 52899.773 24/10/07,02:03:47,06,11,1, 11.9,1,1, -0.025, 10405.196, 499.138, 52899.786 24/10/07,02:03:47,07,11,1, 11.9,1,1, -0.025, 10405.183, 499.119, 52899.823 24/10/07,02:03:47,08,11,1, 11.9,1,1, -0.025, 10405.220, 499.110, 52899.794 24/10/07,02:03:47,09,11,1, 11.9,1,1, -0.025, 10405.214, 499.096, 52899.774 24/10/07,02:03:47,10,11,1, 11.9,1,1, -0.025, 10405.220, 499.103, 52899.793 24/10/07,02:03:47,11,11,1, 11.9,1,1, -0.025, 10405.231, 499.085, 52899.757 24/10/07,02:03:47,12,11,1, 11.9,1,1, -0.025, 10405.244, 499.046, 52899.743 24/10/07,02:03:47,13,11,1, 11.9,1,1, -0.025, 10405.241, 499.049, 52899.752 24/10/07,02:03:47,14,11,1, 11.9,1,1, -0.025, 10405.251, 499.050, 52899.711 24/10/07,02:03:47,15,11,1, 11.9,1,1, -0.025, 10405.280, 499.024, 52899.760 24/10/07,02:03:47,16,11,1, 11.9,1,1, -0.025, 10405.253, 499.013, 52899.724 24/10/07,02:03:47,17,11,1, 11.9,1,1, -0.025, 10405.290, 499.025, 52899.714 24/10/07,02:03:47,18,11,1, 11.9,1,1, -0.025, 10405.298, 499.021, 52899.691 24/10/07,02:03:47,19,11,1, 11.9,1,1, -0.025, 10405.282, 498.995, 52899.709 24/10/07,02:03:48,00,10,1, 11.9,1,1, -0.024, 10405.278, 498.995, 52899.709 24/10/07,02:03:48,01,10,1, 11.9,1,1, -0.024, 10405.348, 498.980, 52899.684 24/10/07,02:03:48,02,10,1, 11.9,1,1, -0.024, 10405.323, 498.977, 52899.666 24/10/07,02:03:48,03,10,1, 11.9,1,1, -0.024, 10405.323, 498.939, 52899.675 24/10/07,02:03:48,04,10,1, 11.9,1,1, -0.024, 10405.339, 498.943, 52899.645 24/10/07,02:03:48,05,10,1, 11.9,1,1, -0.024, 10405.327, 498.965, 52899.667 24/10/07,02:03:48,06,10,1, 11.9,1,1, -0.024, 10405.358, 498.938, 52899.647 24/10/07,02:03:48,07,10,1, 11.9,1,1, -0.024, 10405.357, 498.927, 52899.690 24/10/07,02:03:48,08,10,1, 11.9,1,1, -0.024, 10405.351, 498.937, 52899.613 24/10/07,02:03:48,09,10,1, 11.9,1,1, -0.024, 10405.373, 498.915, 52899.652 24/10/07,02:03:48,10,10,1, 11.9,1,1, -0.024, 10405.384, 498.925, 52899.630 24/10/07,02:03:48,11,10,1, 11.9,1,1, -0.024, 10405.380, 498.914, 52899.627 24/10/07,02:03:48,12,10,1, 11.9,1,1, -0.024, 10405.406, 498.885, 52899.623 24/10/07,02:03:48,13,10,1, 11.9,1,1, -0.024, 10405.424, 498.895, 52899.623 24/10/07,02:03:48,14,10,1, 11.9,1,1, -0.024, 10405.401, 498.873, 52899.603 24/10/07,02:03:48,15,10,1, 11.9,1,1, -0.024, 10405.434, 498.875, 52899.587 24/10/07,02:03:48,16,10,1, 11.9,1,1, -0.024, 10405.424, 498.890, 52899.637 24/10/07,02:03:48,17,10,1, 11.9,1,1, -0.024, 10405.457, 498.868, 52899.598 24/10/07,02:03:48,18,10,1, 11.9,1,1, -0.024, 10405.470, 498.846, 52899.569 24/10/07,02:03:48,19,10,1, 11.9,1,1, -0.024, 10405.454, 498.865, 52899.751 24/10/07,02:03:49,00,10,1, 11.8,1,1, -0.023, 10405.453, 498.865, 52899.751 24/10/07,02:03:49,01,10,1, 11.8,1,1, -0.023, 10405.489, 498.847, 52899.578 24/10/07,02:03:49,02,10,1, 11.8,1,1, -0.023, 10405.495, 498.820, 52899.609 24/10/07,02:03:49,03,10,1, 11.8,1,1, -0.023, 10405.506, 498.812, 52899.607 24/10/07,02:03:49,04,10,1, 11.8,1,1, -0.023, 10405.510, 498.802, 52899.576 24/10/07,02:03:49,05,10,1, 11.8,1,1, -0.023, 10405.518, 498.796, 52899.595 24/10/07,02:03:49,06,10,1, 11.8,1,1, -0.023, 10405.543, 498.787, 52899.593 24/10/07,02:03:49,07,10,1, 11.8,1,1, -0.023, 10405.536, 498.780, 52899.592 24/10/07,02:03:49,08,10,1, 11.8,1,1, -0.023, 10405.527, 498.764, 52899.532 24/10/07,02:03:49,09,10,1, 11.8,1,1, -0.023, 10405.572, 498.775, 52899.555 24/10/07,02:03:49,10,10,1, 11.8,1,1, -0.023, 10405.576, 498.767, 52899.588 24/10/07,02:03:49,11,10,1, 11.8,1,1, -0.023, 10405.574, 498.720, 52899.528 24/10/07,02:03:49,12,10,1, 11.8,1,1, -0.023, 10405.570, 498.736, 52899.540 24/10/07,02:03:49,13,10,1, 11.8,1,1, -0.023, 10405.600, 498.728, 52899.524 24/10/07,02:03:49,14,10,1, 11.8,1,1, -0.023, 10405.604, 498.735, 52899.541 24/10/07,02:03:49,15,10,1, 11.8,1,1, -0.023, 10405.625, 498.735, 52899.526 24/10/07,02:03:49,16,10,1, 11.8,1,1, -0.023, 10405.608, 498.715, 52899.521 24/10/07,02:03:49,17,10,1, 11.8,1,1, -0.023, 10405.633, 498.734, 52899.489 24/10/07,02:03:49,18,10,1, 11.8,1,1, -0.023, 10405.638, 498.718, 52899.464 24/10/07,02:03:49,19,10,1, 11.8,1,1, -0.023, 10405.635, 498.721, 52899.499 24/10/07,02:03:50,00,09,1, 11.9,1,1, -0.026, 10405.629, 498.721, 52899.499 24/10/07,02:03:50,01,09,1, 11.9,1,1, -0.026, 10405.657, 498.714, 52899.458 24/10/07,02:03:50,02,09,1, 11.9,1,1, -0.026, 10405.668, 498.697, 52899.442 24/10/07,02:03:50,03,09,1, 11.9,1,1, -0.026, 10405.697, 498.706, 52899.482 24/10/07,02:03:50,04,09,1, 11.9,1,1, -0.026, 10405.680, 498.663, 52899.431 24/10/07,02:03:50,05,09,1, 11.9,1,1, -0.026, 10405.716, 498.689, 52899.489 24/10/07,02:03:50,06,09,1, 11.9,1,1, -0.026, 10405.704, 498.679, 52899.454 24/10/07,02:03:50,07,09,1, 11.9,1,1, -0.026, 10405.706, 498.655, 52899.458 24/10/07,02:03:50,08,09,1, 11.9,1,1, -0.026, 10405.732, 498.658, 52899.474 24/10/07,02:03:50,09,09,1, 11.9,1,1, -0.026, 10405.725, 498.675, 52899.496 24/10/07,02:03:50,10,09,1, 11.9,1,1, -0.026, 10405.734, 498.651, 52899.461 24/10/07,02:03:50,11,09,1, 11.9,1,1, -0.026, 10405.739, 498.656, 52899.469 24/10/07,02:03:50,12,09,1, 11.9,1,1, -0.026, 10405.751, 498.653, 52899.427 24/10/07,02:03:50,13,09,1, 11.9,1,1, -0.026, 10405.747, 498.617, 52899.459 24/10/07,02:03:50,14,09,1, 11.9,1,1, -0.026, 10405.736, 498.632, 52899.401 24/10/07,02:03:50,15,09,1, 11.9,1,1, -0.026, 10405.770, 498.632, 52899.380 24/10/07,02:03:50,16,09,1, 11.9,1,1, -0.026, 10405.766, 498.634, 52899.386 24/10/07,02:03:50,17,09,1, 11.9,1,1, -0.026, 10405.786, 498.632, 52899.397 24/10/07,02:03:50,18,09,1, 11.9,1,1, -0.026, 10405.774, 498.603, 52899.328 24/10/07,02:03:50,19,09,1, 11.9,1,1, -0.026, 10405.804, 498.615, 52899.386 24/10/07,02:03:51,00,09,1, 11.9,1,1, -0.023, 10405.804, 498.615, 52899.386 24/10/07,02:03:51,01,09,1, 11.9,1,1, -0.023, 10405.821, 498.603, 52899.384 24/10/07,02:03:51,02,09,1, 11.9,1,1, -0.023, 10405.806, 498.573, 52899.353 24/10/07,02:03:51,03,09,1, 11.9,1,1, -0.023, 10405.834, 498.594, 52899.358 24/10/07,02:03:51,04,09,1, 11.9,1,1, -0.023, 10405.835, 498.590, 52899.329 24/10/07,02:03:51,05,09,1, 11.9,1,1, -0.023, 10405.844, 498.569, 52899.324 24/10/07,02:03:51,06,09,1, 11.9,1,1, -0.023, 10405.853, 498.569, 52899.328 24/10/07,02:03:51,07,09,1, 11.9,1,1, -0.023, 10405.847, 498.535, 52899.331 24/10/07,02:03:51,08,09,1, 11.9,1,1, -0.023, 10405.857, 498.557, 52899.291 24/10/07,02:03:51,09,09,1, 11.9,1,1, -0.023, 10405.879, 498.550, 52899.331 24/10/07,02:03:51,10,09,1, 11.9,1,1, -0.023, 10405.896, 498.521, 52899.313 24/10/07,02:03:51,11,09,1, 11.9,1,1, -0.023, 10405.896, 498.545, 52899.289 24/10/07,02:03:51,12,09,1, 11.9,1,1, -0.023, 10405.888, 498.507, 52899.284 24/10/07,02:03:51,13,09,1, 11.9,1,1, -0.023, 10405.876, 498.485, 52899.295 24/10/07,02:03:51,14,09,1, 11.9,1,1, -0.023, 10405.914, 498.507, 52899.348 24/10/07,02:03:51,15,09,1, 11.9,1,1, -0.023, 10405.928, 498.504, 52899.259 24/10/07,02:03:51,16,09,1, 11.9,1,1, -0.023, 10405.921, 498.493, 52899.272 24/10/07,02:03:51,17,09,1, 11.9,1,1, -0.023, 10405.922, 498.481, 52899.258 24/10/07,02:03:51,18,09,1, 11.9,1,1, -0.023, 10405.948, 498.511, 52899.297 24/10/07,02:03:51,19,09,1, 11.9,1,1, -0.023, 10405.952, 498.465, 52899.244 24/10/07,02:03:52,00,08,1, 11.9,1,1, -0.021, 10405.946, 498.465, 52899.244 24/10/07,02:03:52,01,08,1, 11.9,1,1, -0.021, 10405.971, 498.484, 52899.293 24/10/07,02:03:52,02,08,1, 11.9,1,1, -0.021, 10405.962, 498.478, 52899.280 24/10/07,02:03:52,03,08,1, 11.9,1,1, -0.021, 10405.970, 498.464, 52899.243 24/10/07,02:03:52,04,08,1, 11.9,1,1, -0.021, 10405.997, 498.491, 52899.211 24/10/07,02:03:52,05,08,1, 11.9,1,1, -0.021, 10405.998, 498.455, 52899.243 24/10/07,02:03:52,06,08,1, 11.9,1,1, -0.021, 10405.985, 498.444, 52899.245 24/10/07,02:03:52,07,08,1, 11.9,1,1, -0.021, 10405.997, 498.448, 52899.209 24/10/07,02:03:52,08,08,1, 11.9,1,1, -0.021, 10405.994, 498.437, 52899.209 24/10/07,02:03:52,09,08,1, 11.9,1,1, -0.021, 10406.017, 498.438, 52899.211 24/10/07,02:03:52,10,08,1, 11.9,1,1, -0.021, 10405.982, 498.429, 52899.233 24/10/07,02:03:52,11,08,1, 11.9,1,1, -0.021, 10406.022, 498.430, 52899.228 24/10/07,02:03:52,12,08,1, 11.9,1,1, -0.021, 10406.013, 498.426, 52899.155 24/10/07,02:03:52,13,08,1, 11.9,1,1, -0.021, 10406.033, 498.441, 52899.162 24/10/07,02:03:52,14,08,1, 11.9,1,1, -0.021, 10406.058, 498.415, 52899.161 24/10/07,02:03:52,15,08,1, 11.9,1,1, -0.021, 10406.050, 498.412, 52899.260 24/10/07,02:03:52,16,08,1, 11.9,1,1, -0.021, 10406.065, 498.413, 52899.136 24/10/07,02:03:52,17,08,1, 11.9,1,1, -0.021, 10406.096, 498.404, 52899.158 24/10/07,02:03:52,18,08,1, 11.9,1,1, -0.021, 10406.058, 498.410, 52899.119 24/10/07,02:03:52,19,08,1, 11.9,1,1, -0.021, 10406.074, 498.394, 52899.200 24/10/07,02:03:53,00,09,1, 11.9,1,1, -0.023, 10406.071, 498.394, 52899.200 24/10/07,02:03:53,01,09,1, 11.9,1,1, -0.023, 10406.114, 498.377, 52899.095 24/10/07,02:03:53,02,09,1, 11.9,1,1, -0.023, 10406.159, 498.395, 52899.040 24/10/07,02:03:53,03,09,1, 11.9,1,1, -0.023, 10406.160, 498.361, 52899.107 24/10/07,02:03:53,04,09,1, 11.9,1,1, -0.023, 10406.121, 498.344, 52899.062 24/10/07,02:03:53,05,09,1, 11.9,1,1, -0.023, 10406.130, 498.363, 52899.086 24/10/07,02:03:53,06,09,1, 11.9,1,1, -0.023, 10406.137, 498.333, 52899.128 24/10/07,02:03:53,07,09,1, 11.9,1,1, -0.023, 10406.152, 498.350, 52899.152 24/10/07,02:03:53,08,09,1, 11.9,1,1, -0.023, 10406.150, 498.350, 52899.055 24/10/07,02:03:53,09,09,1, 11.9,1,1, -0.023, 10406.173, 498.335, 52899.023 24/10/07,02:03:53,10,09,1, 11.9,1,1, -0.023, 10406.165, 498.362, 52899.106 24/10/07,02:03:53,11,09,1, 11.9,1,1, -0.023, 10406.186, 498.330, 52899.052 24/10/07,02:03:53,12,09,1, 11.9,1,1, -0.023, 10406.196, 498.331, 52899.062 24/10/07,02:03:53,13,09,1, 11.9,1,1, -0.023, 10406.212, 498.339, 52899.061 24/10/07,02:03:53,14,09,1, 11.9,1,1, -0.023, 10406.198, 498.324, 52899.064 24/10/07,02:03:53,15,09,1, 11.9,1,1, -0.023, 10406.217, 498.303, 52899.020 24/10/07,02:03:53,16,09,1, 11.9,1,1, -0.023, 10406.234, 498.290, 52899.027 24/10/07,02:03:53,17,09,1, 11.9,1,1, -0.023, 10406.226, 498.310, 52899.032 24/10/07,02:03:53,18,09,1, 11.9,1,1, -0.023, 10406.253, 498.286, 52899.011 24/10/07,02:03:53,19,09,1, 11.9,1,1, -0.023, 10406.254, 498.287, 52899.015 24/10/07,02:03:54,00,09,1, 12.0,1,1, -0.021, 10406.246, 498.287, 52899.015 24/10/07,02:03:54,01,09,1, 12.0,1,1, -0.021, 10406.278, 498.280, 52899.009 24/10/07,02:03:54,02,09,1, 12.0,1,1, -0.021, 10406.269, 498.273, 52898.973 24/10/07,02:03:54,03,09,1, 12.0,1,1, -0.021, 10406.297, 498.261, 52898.974 24/10/07,02:03:54,04,09,1, 12.0,1,1, -0.021, 10406.317, 498.270, 52899.061 24/10/07,02:03:54,05,09,1, 12.0,1,1, -0.021, 10406.326, 498.246, 52898.983 24/10/07,02:03:54,06,09,1, 12.0,1,1, -0.021, 10406.324, 498.250, 52899.041 24/10/07,02:03:54,07,09,1, 12.0,1,1, -0.021, 10406.339, 498.253, 52898.948 24/10/07,02:03:54,08,09,1, 12.0,1,1, -0.021, 10406.340, 498.229, 52898.960 24/10/07,02:03:54,09,09,1, 12.0,1,1, -0.021, 10406.351, 498.251, 52898.935 24/10/07,02:03:54,10,09,1, 12.0,1,1, -0.021, 10406.361, 498.252, 52898.941 24/10/07,02:03:54,11,09,1, 12.0,1,1, -0.021, 10406.362, 498.234, 52898.916 24/10/07,02:03:54,12,09,1, 12.0,1,1, -0.021, 10406.396, 498.240, 52898.912 24/10/07,02:03:54,13,09,1, 12.0,1,1, -0.021, 10406.381, 498.211, 52898.922 24/10/07,02:03:54,14,09,1, 12.0,1,1, -0.021, 10406.411, 498.216, 52898.917 24/10/07,02:03:54,15,09,1, 12.0,1,1, -0.021, 10406.417, 498.196, 52898.914 24/10/07,02:03:54,16,09,1, 12.0,1,1, -0.021, 10406.433, 498.214, 52898.901 24/10/07,02:03:54,17,09,1, 12.0,1,1, -0.021, 10406.404, 498.205, 52898.969 24/10/07,02:03:54,18,09,1, 12.0,1,1, -0.021, 10406.441, 498.187, 52898.987 24/10/07,02:03:54,19,09,1, 12.0,1,1, -0.021, 10406.450, 498.192, 52898.860 24/10/07,02:03:55,00,07,1, 11.9,1,1, -0.027, 10406.446, 498.192, 52898.860 24/10/07,02:03:55,01,07,1, 11.9,1,1, -0.027, 10406.489, 498.160, 52898.854 24/10/07,02:03:55,02,07,1, 11.9,1,1, -0.027, 10406.476, 498.161, 52898.899 24/10/07,02:03:55,03,07,1, 11.9,1,1, -0.027, 10406.463, 498.173, 52898.938 24/10/07,02:03:55,04,07,1, 11.9,1,1, -0.027, 10406.478, 498.172, 52898.852 24/10/07,02:03:55,05,07,1, 11.9,1,1, -0.027, 10406.505, 498.172, 52898.845 24/10/07,02:03:55,06,07,1, 11.9,1,1, -0.027, 10406.498, 498.151, 52898.816 24/10/07,02:03:55,07,07,1, 11.9,1,1, -0.027, 10406.500, 498.142, 52898.781 24/10/07,02:03:55,08,07,1, 11.9,1,1, -0.027, 10406.520, 498.130, 52898.797 24/10/07,02:03:55,09,07,1, 11.9,1,1, -0.027, 10406.520, 498.131, 52898.795 24/10/07,02:03:55,10,07,1, 11.9,1,1, -0.027, 10406.525, 498.125, 52898.889 24/10/07,02:03:55,11,07,1, 11.9,1,1, -0.027, 10406.539, 498.136, 52898.852 24/10/07,02:03:55,12,07,1, 11.9,1,1, -0.027, 10406.551, 498.133, 52898.792 24/10/07,02:03:55,13,07,1, 11.9,1,1, -0.027, 10406.543, 498.111, 52898.771 24/10/07,02:03:55,14,07,1, 11.9,1,1, -0.027, 10406.543, 498.098, 52898.769 24/10/07,02:03:55,15,07,1, 11.9,1,1, -0.027, 10406.561, 498.118, 52898.781 24/10/07,02:03:55,16,07,1, 11.9,1,1, -0.027, 10406.569, 498.123, 52898.761 24/10/07,02:03:55,17,07,1, 11.9,1,1, -0.027, 10406.604, 498.100, 52898.791 24/10/07,02:03:55,18,07,1, 11.9,1,1, -0.027, 10406.596, 498.128, 52898.752 24/10/07,02:03:55,19,07,1, 11.9,1,1, -0.027, 10406.582, 498.105, 52898.865 24/10/07,02:03:56,00,09,1, 11.9,1,1, -0.024, 10406.580, 498.105, 52898.865 24/10/07,02:03:56,01,09,1, 11.9,1,1, -0.024, 10406.608, 498.112, 52898.807 24/10/07,02:03:56,02,09,1, 11.9,1,1, -0.024, 10406.625, 498.103, 52898.750 24/10/07,02:03:56,03,09,1, 11.9,1,1, -0.024, 10406.640, 498.089, 52898.799 24/10/07,02:03:56,04,09,1, 11.9,1,1, -0.024, 10406.634, 498.077, 52898.761 24/10/07,02:03:56,05,09,1, 11.9,1,1, -0.024, 10406.635, 498.091, 52898.762 24/10/07,02:03:56,06,09,1, 11.9,1,1, -0.024, 10406.642, 498.062, 52898.726 24/10/07,02:03:56,07,09,1, 11.9,1,1, -0.024, 10406.636, 498.072, 52898.697 24/10/07,02:03:56,08,09,1, 11.9,1,1, -0.024, 10406.680, 498.055, 52898.702 24/10/07,02:03:56,09,09,1, 11.9,1,1, -0.024, 10406.656, 498.075, 52898.669 24/10/07,02:03:56,10,09,1, 11.9,1,1, -0.024, 10406.690, 498.065, 52898.705 24/10/07,02:03:56,11,09,1, 11.9,1,1, -0.024, 10406.690, 498.061, 52898.659 24/10/07,02:03:56,12,09,1, 11.9,1,1, -0.024, 10406.695, 498.054, 52898.689 24/10/07,02:03:56,13,09,1, 11.9,1,1, -0.024, 10406.706, 498.053, 52898.670 24/10/07,02:03:56,14,09,1, 11.9,1,1, -0.024, 10406.703, 498.052, 52898.673 24/10/07,02:03:56,15,09,1, 11.9,1,1, -0.024, 10406.707, 498.033, 52898.669 24/10/07,02:03:56,16,09,1, 11.9,1,1, -0.024, 10406.748, 498.033, 52898.669 24/10/07,02:03:56,17,09,1, 11.9,1,1, -0.024, 10406.744, 498.014, 52898.661 24/10/07,02:03:56,18,09,1, 11.9,1,1, -0.024, 10406.737, 498.028, 52898.663 24/10/07,02:03:56,19,09,1, 11.9,1,1, -0.024, 10406.744, 498.047, 52898.628 24/10/07,02:03:57,00,08,1, 11.9,1,1, -0.021, 10406.739, 498.047, 52898.628 24/10/07,02:03:57,01,08,1, 11.9,1,1, -0.021, 10406.770, 498.043, 52898.663 24/10/07,02:03:57,02,08,1, 11.9,1,1, -0.021, 10406.780, 498.090, 52898.901 24/10/07,02:03:57,03,08,1, 11.9,1,1, -0.021, 10406.799, 498.065, 52898.912 24/10/07,02:03:57,04,08,1, 11.9,1,1, -0.021, 10406.795, 498.081, 52898.908 24/10/07,02:03:57,05,08,1, 11.9,1,1, -0.021, 10406.826, 498.085, 52898.879 24/10/07,02:03:57,06,08,1, 11.9,1,1, -0.021, 10406.846, 498.075, 52898.859 24/10/07,02:03:57,07,08,1, 11.9,1,1, -0.021, 10406.826, 498.103, 52898.867 24/10/07,02:03:57,08,08,1, 11.9,1,1, -0.021, 10406.838, 498.071, 52898.864 24/10/07,02:03:57,09,08,1, 11.9,1,1, -0.021, 10406.840, 498.062, 52898.859 24/10/07,02:03:57,10,08,1, 11.9,1,1, -0.021, 10406.857, 498.061, 52898.823 24/10/07,02:03:57,11,08,1, 11.9,1,1, -0.021, 10406.894, 498.073, 52898.719 24/10/07,02:03:57,12,08,1, 11.9,1,1, -0.021, 10406.900, 498.070, 52898.801 24/10/07,02:03:57,13,08,1, 11.9,1,1, -0.021, 10406.875, 498.037, 52898.820 24/10/07,02:03:57,14,08,1, 11.9,1,1, -0.021, 10406.894, 498.047, 52898.837 24/10/07,02:03:57,15,08,1, 11.9,1,1, -0.021, 10406.910, 498.071, 52898.780 24/10/07,02:03:57,16,08,1, 11.9,1,1, -0.021, 10406.883, 498.051, 52898.817 24/10/07,02:03:57,17,08,1, 11.9,1,1, -0.021, 10406.901, 498.030, 52898.800 24/10/07,02:03:57,18,08,1, 11.9,1,1, -0.021, 10406.938, 498.038, 52898.824 24/10/07,02:03:57,19,08,1, 11.9,1,1, -0.021, 10406.920, 498.028, 52898.805 24/10/07,02:03:58,00,09,1, 11.7,1,1, -0.024, 10406.914, 498.028, 52898.805 24/10/07,02:03:58,01,09,1, 11.7,1,1, -0.024, 10406.943, 498.041, 52898.795 24/10/07,02:03:58,02,09,1, 11.7,1,1, -0.024, 10406.965, 498.034, 52898.798 24/10/07,02:03:58,03,09,1, 11.7,1,1, -0.024, 10406.969, 498.030, 52898.801 24/10/07,02:03:58,04,09,1, 11.7,1,1, -0.024, 10406.990, 498.040, 52898.788 24/10/07,02:03:58,05,09,1, 11.7,1,1, -0.024, 10406.971, 498.035, 52898.761 24/10/07,02:03:58,06,09,1, 11.7,1,1, -0.024, 10406.999, 498.032, 52898.788 24/10/07,02:03:58,07,09,1, 11.7,1,1, -0.024, 10407.003, 498.032, 52898.769 24/10/07,02:03:58,08,09,1, 11.7,1,1, -0.024, 10406.976, 498.021, 52898.685 24/10/07,02:03:58,09,09,1, 11.7,1,1, -0.024, 10407.023, 498.023, 52898.771 24/10/07,02:03:58,10,09,1, 11.7,1,1, -0.024, 10407.008, 498.024, 52898.665 24/10/07,02:03:58,11,09,1, 11.7,1,1, -0.024, 10407.014, 498.009, 52898.690 24/10/07,02:03:58,12,09,1, 11.7,1,1, -0.024, 10407.023, 497.989, 52898.695 24/10/07,02:03:58,13,09,1, 11.7,1,1, -0.024, 10407.064, 498.007, 52898.687 24/10/07,02:03:58,14,09,1, 11.7,1,1, -0.024, 10407.051, 497.978, 52898.705 24/10/07,02:03:58,15,09,1, 11.7,1,1, -0.024, 10407.061, 497.986, 52898.704 24/10/07,02:03:58,16,09,1, 11.7,1,1, -0.024, 10407.074, 497.998, 52898.718 24/10/07,02:03:58,17,09,1, 11.7,1,1, -0.024, 10407.061, 497.998, 52898.681 24/10/07,02:03:58,18,09,1, 11.7,1,1, -0.024, 10407.082, 497.994, 52898.689 24/10/07,02:03:58,19,09,1, 11.7,1,1, -0.024, 10407.091, 497.974, 52898.657 24/10/07,02:03:59,00,10,1, 11.9,1,1, -0.023, 10407.089, 497.974, 52898.657 24/10/07,02:03:59,01,10,1, 11.9,1,1, -0.023, 10407.122, 497.992, 52898.699 24/10/07,02:03:59,02,10,1, 11.9,1,1, -0.023, 10407.108, 497.976, 52898.637 24/10/07,02:03:59,03,10,1, 11.9,1,1, -0.023, 10407.149, 498.002, 52898.671 24/10/07,02:03:59,04,10,1, 11.9,1,1, -0.023, 10407.141, 497.975, 52898.633 24/10/07,02:03:59,05,10,1, 11.9,1,1, -0.023, 10407.150, 497.970, 52898.649 24/10/07,02:03:59,06,10,1, 11.9,1,1, -0.023, 10407.157, 497.977, 52898.645 24/10/07,02:03:59,07,10,1, 11.9,1,1, -0.023, 10407.178, 497.934, 52898.624 24/10/07,02:03:59,08,10,1, 11.9,1,1, -0.023, 10407.168, 497.963, 52898.588 24/10/07,02:03:59,09,10,1, 11.9,1,1, -0.023, 10407.212, 497.957, 52898.634 24/10/07,02:03:59,10,10,1, 11.9,1,1, -0.023, 10407.191, 497.957, 52898.672 24/10/07,02:03:59,11,10,1, 11.9,1,1, -0.023, 10407.210, 497.959, 52898.568 24/10/07,02:03:59,12,10,1, 11.9,1,1, -0.023, 10407.182, 497.942, 52898.577 24/10/07,02:03:59,13,10,1, 11.9,1,1, -0.023, 10407.185, 497.952, 52898.585 24/10/07,02:03:59,14,10,1, 11.9,1,1, -0.023, 10407.235, 497.935, 52898.593 24/10/07,02:03:59,15,10,1, 11.9,1,1, -0.023, 10407.235, 497.950, 52898.597 24/10/07,02:03:59,16,10,1, 11.9,1,1, -0.023, 10407.240, 497.934, 52898.579 24/10/07,02:03:59,17,10,1, 11.9,1,1, -0.023, 10407.253, 497.925, 52898.574 24/10/07,02:03:59,18,10,1, 11.9,1,1, -0.023, 10407.245, 497.930, 52898.547 24/10/07,02:03:59,19,10,1, 11.9,1,1, -0.023, 10407.266, 497.921, 52898.549 24/10/07,02:04:00,00,09,1, 11.9,1,1, -0.025, 10407.264, 497.921, 52898.549 24/10/07,02:04:00,01,09,1, 11.9,1,1, -0.025, 10407.274, 497.913, 52898.534 24/10/07,02:04:00,02,09,1, 11.9,1,1, -0.025, 10407.298, 497.828, 52898.234 24/10/07,02:04:00,03,09,1, 11.9,1,1, -0.025, 10407.292, 497.831, 52898.232 24/10/07,02:04:00,04,09,1, 11.9,1,1, -0.025, 10407.317, 497.854, 52898.211 24/10/07,02:04:00,05,09,1, 11.9,1,1, -0.025, 10407.300, 497.837, 52898.198 24/10/07,02:04:00,06,09,1, 11.9,1,1, -0.025, 10407.331, 497.810, 52898.241 24/10/07,02:04:00,07,09,1, 11.9,1,1, -0.025, 10407.350, 497.820, 52898.211 24/10/07,02:04:00,08,09,1, 11.9,1,1, -0.025, 10407.324, 497.815, 52898.186 24/10/07,02:04:00,09,09,1, 11.9,1,1, -0.025, 10407.343, 497.801, 52898.186 24/10/07,02:04:00,10,09,1, 11.9,1,1, -0.025, 10407.337, 497.781, 52898.202 24/10/07,02:04:00,11,09,1, 11.9,1,1, -0.025, 10407.341, 497.798, 52898.198 24/10/07,02:04:00,12,09,1, 11.9,1,1, -0.025, 10407.361, 497.798, 52898.195 24/10/07,02:04:00,13,09,1, 11.9,1,1, -0.025, 10407.373, 497.805, 52898.195 24/10/07,02:04:00,14,09,1, 11.9,1,1, -0.025, 10407.373, 497.802, 52898.189 24/10/07,02:04:00,15,09,1, 11.9,1,1, -0.025, 10407.405, 497.803, 52898.176 24/10/07,02:04:00,16,09,1, 11.9,1,1, -0.025, 10407.401, 497.790, 52898.218 24/10/07,02:04:00,17,09,1, 11.9,1,1, -0.025, 10407.383, 497.795, 52898.231 24/10/07,02:04:00,18,09,1, 11.9,1,1, -0.025, 10407.424, 497.803, 52898.246 24/10/07,02:04:00,19,09,1, 11.9,1,1, -0.025, 10407.410, 497.805, 52898.150 24/10/07,02:04:01,00,09,1, 12.0,1,1, -0.026, 10407.406, 497.805, 52898.150 24/10/07,02:04:01,01,09,1, 12.0,1,1, -0.026, 10407.453, 497.775, 52898.154 24/10/07,02:04:01,02,09,1, 12.0,1,1, -0.026, 10407.443, 497.789, 52898.080 24/10/07,02:04:01,03,09,1, 12.0,1,1, -0.026, 10407.478, 497.752, 52898.128 24/10/07,02:04:01,04,09,1, 12.0,1,1, -0.026, 10407.470, 497.784, 52898.104 24/10/07,02:04:01,05,09,1, 12.0,1,1, -0.026, 10407.466, 497.757, 52898.130 24/10/07,02:04:01,06,09,1, 12.0,1,1, -0.026, 10407.469, 497.788, 52898.135 24/10/07,02:04:01,07,09,1, 12.0,1,1, -0.026, 10407.463, 497.783, 52898.181 24/10/07,02:04:01,08,09,1, 12.0,1,1, -0.026, 10407.466, 497.742, 52898.055 24/10/07,02:04:01,09,09,1, 12.0,1,1, -0.026, 10407.479, 497.765, 52898.093 24/10/07,02:04:01,10,09,1, 12.0,1,1, -0.026, 10407.495, 497.771, 52898.080 24/10/07,02:04:01,11,09,1, 12.0,1,1, -0.026, 10407.535, 497.772, 52898.159 24/10/07,02:04:01,12,09,1, 12.0,1,1, -0.026, 10407.518, 497.775, 52898.093 24/10/07,02:04:01,13,09,1, 12.0,1,1, -0.026, 10407.520, 497.752, 52898.024 24/10/07,02:04:01,14,09,1, 12.0,1,1, -0.026, 10407.506, 497.775, 52898.162 24/10/07,02:04:01,15,09,1, 12.0,1,1, -0.026, 10407.564, 497.748, 52898.070 24/10/07,02:04:01,16,09,1, 12.0,1,1, -0.026, 10407.554, 497.759, 52898.099 24/10/07,02:04:01,17,09,1, 12.0,1,1, -0.026, 10407.525, 497.759, 52898.046 24/10/07,02:04:01,18,09,1, 12.0,1,1, -0.026, 10407.559, 497.757, 52898.067 24/10/07,02:04:01,19,09,1, 12.0,1,1, -0.026, 10407.578, 497.735, 52898.050 24/10/07,02:04:02,00,09,1, 11.8,1,1, -0.031, 10407.573, 497.735, 52898.050 24/10/07,02:04:02,01,09,1, 11.8,1,1, -0.031, 10407.538, 497.756, 52898.049 24/10/07,02:04:02,02,09,1, 11.8,1,1, -0.031, 10407.583, 497.766, 52898.028 24/10/07,02:04:02,03,09,1, 11.8,1,1, -0.031, 10407.615, 497.744, 52897.988 24/10/07,02:04:02,04,09,1, 11.8,1,1, -0.031, 10407.576, 497.750, 52897.989 24/10/07,02:04:02,05,09,1, 11.8,1,1, -0.031, 10407.590, 497.744, 52897.960 24/10/07,02:04:02,06,09,1, 11.8,1,1, -0.031, 10407.617, 497.759, 52898.021 24/10/07,02:04:02,07,09,1, 11.8,1,1, -0.031, 10407.622, 497.717, 52897.972 24/10/07,02:04:02,08,09,1, 11.8,1,1, -0.031, 10407.620, 497.729, 52897.989 24/10/07,02:04:02,09,09,1, 11.8,1,1, -0.031, 10407.624, 497.713, 52897.966 24/10/07,02:04:02,10,09,1, 11.8,1,1, -0.031, 10407.624, 497.721, 52897.952 24/10/07,02:04:02,11,09,1, 11.8,1,1, -0.031, 10407.642, 497.731, 52897.969 24/10/07,02:04:02,12,09,1, 11.8,1,1, -0.031, 10407.643, 497.719, 52897.919 24/10/07,02:04:02,13,09,1, 11.8,1,1, -0.031, 10407.661, 497.764, 52897.928 24/10/07,02:04:02,14,09,1, 11.8,1,1, -0.031, 10407.661, 497.710, 52897.914 24/10/07,02:04:02,15,09,1, 11.8,1,1, -0.031, 10407.676, 497.729, 52897.928 24/10/07,02:04:02,16,09,1, 11.8,1,1, -0.031, 10407.657, 497.701, 52897.926 24/10/07,02:04:02,17,09,1, 11.8,1,1, -0.031, 10407.685, 497.741, 52897.874 24/10/07,02:04:02,18,09,1, 11.8,1,1, -0.031, 10407.672, 497.736, 52897.861 24/10/07,02:04:02,19,09,1, 11.8,1,1, -0.031, 10407.698, 497.708, 52897.875 24/10/07,02:04:03,00,10,1, 11.9,1,1, -0.026, 10407.690, 497.708, 52897.875 24/10/07,02:04:03,01,10,1, 11.9,1,1, -0.026, 10407.736, 497.708, 52897.913 24/10/07,02:04:03,02,10,1, 11.9,1,1, -0.026, 10407.733, 497.725, 52897.898 24/10/07,02:04:03,03,10,1, 11.9,1,1, -0.026, 10407.702, 497.722, 52897.896 24/10/07,02:04:03,04,10,1, 11.9,1,1, -0.026, 10407.727, 497.701, 52897.845 24/10/07,02:04:03,05,10,1, 11.9,1,1, -0.026, 10407.743, 497.752, 52897.870 24/10/07,02:04:03,06,10,1, 11.9,1,1, -0.026, 10407.748, 497.720, 52897.876 24/10/07,02:04:03,07,10,1, 11.9,1,1, -0.026, 10407.751, 497.713, 52897.831 24/10/07,02:04:03,08,10,1, 11.9,1,1, -0.026, 10407.749, 497.717, 52897.839 24/10/07,02:04:03,09,10,1, 11.9,1,1, -0.026, 10407.777, 497.727, 52897.853 24/10/07,02:04:03,10,10,1, 11.9,1,1, -0.026, 10407.762, 497.732, 52897.865 24/10/07,02:04:03,11,10,1, 11.9,1,1, -0.026, 10407.786, 497.745, 52897.850 24/10/07,02:04:03,12,10,1, 11.9,1,1, -0.026, 10407.777, 497.699, 52897.582 24/10/07,02:04:03,13,10,1, 11.9,1,1, -0.026, 10407.788, 497.710, 52897.865 24/10/07,02:04:03,14,10,1, 11.9,1,1, -0.026, 10407.808, 497.698, 52897.789 24/10/07,02:04:03,15,10,1, 11.9,1,1, -0.026, 10407.828, 497.724, 52897.792 24/10/07,02:04:03,16,10,1, 11.9,1,1, -0.026, 10407.827, 497.711, 52897.758 24/10/07,02:04:03,17,10,1, 11.9,1,1, -0.026, 10407.830, 497.711, 52897.797 24/10/07,02:04:03,18,10,1, 11.9,1,1, -0.026, 10407.825, 497.710, 52897.768 24/10/07,02:04:03,19,10,1, 11.9,1,1, -0.026, 10407.823, 497.727, 52897.784 24/10/07,02:04:04,00,10,1, 11.8,1,1, -0.027, 10407.815, 497.727, 52897.784 24/10/07,02:04:04,01,10,1, 11.8,1,1, -0.027, 10407.830, 497.714, 52897.742 24/10/07,02:04:04,02,10,1, 11.8,1,1, -0.027, 10407.844, 497.717, 52897.767 24/10/07,02:04:04,03,10,1, 11.8,1,1, -0.027, 10407.849, 497.738, 52897.766 24/10/07,02:04:04,04,10,1, 11.8,1,1, -0.027, 10407.838, 497.718, 52897.732 24/10/07,02:04:04,05,10,1, 11.8,1,1, -0.027, 10407.878, 497.704, 52897.725 24/10/07,02:04:04,06,10,1, 11.8,1,1, -0.027, 10407.869, 497.735, 52897.728 24/10/07,02:04:04,07,10,1, 11.8,1,1, -0.027, 10407.879, 497.721, 52897.698 24/10/07,02:04:04,08,10,1, 11.8,1,1, -0.027, 10407.875, 497.723, 52897.851 24/10/07,02:04:04,09,10,1, 11.8,1,1, -0.027, 10407.848, 497.745, 52897.746 24/10/07,02:04:04,10,10,1, 11.8,1,1, -0.027, 10407.882, 497.706, 52897.702 24/10/07,02:04:04,11,10,1, 11.8,1,1, -0.027, 10407.872, 497.707, 52897.726 24/10/07,02:04:04,12,10,1, 11.8,1,1, -0.027, 10407.921, 497.707, 52897.655 24/10/07,02:04:04,13,10,1, 11.8,1,1, -0.027, 10407.931, 497.717, 52897.683 24/10/07,02:04:04,14,10,1, 11.8,1,1, -0.027, 10407.931, 497.696, 52897.683 24/10/07,02:04:04,15,10,1, 11.8,1,1, -0.027, 10407.915, 497.718, 52897.783 24/10/07,02:04:04,16,10,1, 11.8,1,1, -0.027, 10407.898, 497.713, 52897.708 24/10/07,02:04:04,17,10,1, 11.8,1,1, -0.027, 10407.934, 497.693, 52897.634 24/10/07,02:04:04,18,10,1, 11.8,1,1, -0.027, 10407.956, 497.730, 52897.675 24/10/07,02:04:04,19,10,1, 11.8,1,1, -0.027, 10407.948, 497.725, 52897.671 24/10/07,02:04:05,00,10,1, 11.9,1,1, -0.027, 10407.940, 497.725, 52897.671 24/10/07,02:04:05,01,10,1, 11.9,1,1, -0.027, 10407.950, 497.721, 52897.633 24/10/07,02:04:05,02,10,1, 11.9,1,1, -0.027, 10407.942, 497.754, 52897.627 24/10/07,02:04:05,03,10,1, 11.9,1,1, -0.027, 10407.949, 497.704, 52897.618 24/10/07,02:04:05,04,10,1, 11.9,1,1, -0.027, 10407.959, 497.715, 52897.602 24/10/07,02:04:05,05,10,1, 11.9,1,1, -0.027, 10407.956, 497.686, 52897.547 24/10/07,02:04:05,06,10,1, 11.9,1,1, -0.027, 10407.972, 497.705, 52897.592 24/10/07,02:04:05,07,10,1, 11.9,1,1, -0.027, 10407.968, 497.739, 52897.613 24/10/07,02:04:05,08,10,1, 11.9,1,1, -0.027, 10407.967, 497.721, 52897.573 24/10/07,02:04:05,09,10,1, 11.9,1,1, -0.027, 10407.962, 497.689, 52897.571 24/10/07,02:04:05,10,10,1, 11.9,1,1, -0.027, 10407.978, 497.700, 52897.533 24/10/07,02:04:05,11,10,1, 11.9,1,1, -0.027, 10407.992, 497.715, 52897.569 24/10/07,02:04:05,12,10,1, 11.9,1,1, -0.027, 10407.982, 497.705, 52897.531 24/10/07,02:04:05,13,10,1, 11.9,1,1, -0.027, 10407.993, 497.717, 52897.520 24/10/07,02:04:05,14,10,1, 11.9,1,1, -0.027, 10408.010, 497.706, 52897.591 24/10/07,02:04:05,15,10,1, 11.9,1,1, -0.027, 10408.024, 497.705, 52897.516 24/10/07,02:04:05,16,10,1, 11.9,1,1, -0.027, 10408.028, 497.709, 52897.546 24/10/07,02:04:05,17,10,1, 11.9,1,1, -0.027, 10408.015, 497.711, 52897.569 24/10/07,02:04:05,18,10,1, 11.9,1,1, -0.027, 10408.004, 497.738, 52897.545 24/10/07,02:04:05,19,10,1, 11.9,1,1, -0.027, 10408.019, 497.715, 52897.507 24/10/07,02:04:06,00,09,1, 11.9,1,1, -0.023, 10408.015, 497.715, 52897.507 24/10/07,02:04:06,01,09,1, 11.9,1,1, -0.023, 10408.032, 497.700, 52897.464 24/10/07,02:04:06,02,09,1, 11.9,1,1, -0.023, 10408.028, 497.711, 52897.463 24/10/07,02:04:06,03,09,1, 11.9,1,1, -0.023, 10408.070, 497.730, 52897.478 24/10/07,02:04:06,04,09,1, 11.9,1,1, -0.023, 10408.029, 497.736, 52897.486 24/10/07,02:04:06,05,09,1, 11.9,1,1, -0.023, 10408.054, 497.735, 52897.502 24/10/07,02:04:06,06,09,1, 11.9,1,1, -0.023, 10408.072, 497.728, 52897.490 24/10/07,02:04:06,07,09,1, 11.9,1,1, -0.023, 10408.078, 497.720, 52897.453 24/10/07,02:04:06,08,09,1, 11.9,1,1, -0.023, 10408.058, 497.715, 52897.419 24/10/07,02:04:06,09,09,1, 11.9,1,1, -0.023, 10408.071, 497.728, 52897.433 24/10/07,02:04:06,10,09,1, 11.9,1,1, -0.023, 10408.078, 497.755, 52897.422 24/10/07,02:04:06,11,09,1, 11.9,1,1, -0.023, 10408.066, 497.706, 52897.427 24/10/07,02:04:06,12,09,1, 11.9,1,1, -0.023, 10408.093, 497.718, 52897.439 24/10/07,02:04:06,13,09,1, 11.9,1,1, -0.023, 10408.110, 497.732, 52897.388 24/10/07,02:04:06,14,09,1, 11.9,1,1, -0.023, 10408.081, 497.708, 52897.415 24/10/07,02:04:06,15,09,1, 11.9,1,1, -0.023, 10408.094, 497.727, 52897.423 24/10/07,02:04:06,16,09,1, 11.9,1,1, -0.023, 10408.146, 497.735, 52897.442 24/10/07,02:04:06,17,09,1, 11.9,1,1, -0.023, 10408.114, 497.720, 52897.457 24/10/07,02:04:06,18,09,1, 11.9,1,1, -0.023, 10408.103, 497.729, 52897.393 24/10/07,02:04:06,19,09,1, 11.9,1,1, -0.023, 10408.144, 497.747, 52897.406 24/10/07,02:04:07,00,10,1, 11.9,1,1, -0.027, 10408.140, 497.747, 52897.406 24/10/07,02:04:07,01,10,1, 11.9,1,1, -0.027, 10408.147, 497.749, 52897.389 24/10/07,02:04:07,02,10,1, 11.9,1,1, -0.027, 10408.152, 497.733, 52897.369 24/10/07,02:04:07,03,10,1, 11.9,1,1, -0.027, 10408.148, 497.729, 52897.337 24/10/07,02:04:07,04,10,1, 11.9,1,1, -0.027, 10408.164, 497.761, 52897.353 24/10/07,02:04:07,05,10,1, 11.9,1,1, -0.027, 10408.155, 497.751, 52897.370 24/10/07,02:04:07,06,10,1, 11.9,1,1, -0.027, 10408.168, 497.746, 52897.354 24/10/07,02:04:07,07,10,1, 11.9,1,1, -0.027, 10408.150, 497.740, 52897.351 24/10/07,02:04:07,08,10,1, 11.9,1,1, -0.027, 10408.175, 497.739, 52897.354 24/10/07,02:04:07,09,10,1, 11.9,1,1, -0.027, 10408.183, 497.743, 52897.345 24/10/07,02:04:07,10,10,1, 11.9,1,1, -0.027, 10408.174, 497.764, 52897.356 24/10/07,02:04:07,11,10,1, 11.9,1,1, -0.027, 10408.184, 497.746, 52897.352 24/10/07,02:04:07,12,10,1, 11.9,1,1, -0.027, 10408.189, 497.742, 52897.352 24/10/07,02:04:07,13,10,1, 11.9,1,1, -0.027, 10408.190, 497.741, 52897.330 24/10/07,02:04:07,14,10,1, 11.9,1,1, -0.027, 10408.200, 497.728, 52897.327 24/10/07,02:04:07,15,10,1, 11.9,1,1, -0.027, 10408.220, 497.772, 52897.368 24/10/07,02:04:07,16,10,1, 11.9,1,1, -0.027, 10408.234, 497.754, 52897.326 24/10/07,02:04:07,17,10,1, 11.9,1,1, -0.027, 10408.234, 497.748, 52897.293 24/10/07,02:04:07,18,10,1, 11.9,1,1, -0.027, 10408.248, 497.775, 52897.280 24/10/07,02:04:07,19,10,1, 11.9,1,1, -0.027, 10408.256, 497.751, 52897.248 24/10/07,02:04:08,00,09,1, 11.9,1,1, -0.026, 10408.249, 497.751, 52897.248 24/10/07,02:04:08,01,09,1, 11.9,1,1, -0.026, 10408.259, 497.772, 52897.250 24/10/07,02:04:08,02,09,1, 11.9,1,1, -0.026, 10408.259, 497.764, 52897.259 24/10/07,02:04:08,03,09,1, 11.9,1,1, -0.026, 10408.280, 497.753, 52897.241 24/10/07,02:04:08,04,09,1, 11.9,1,1, -0.026, 10408.275, 497.745, 52897.239 24/10/07,02:04:08,05,09,1, 11.9,1,1, -0.026, 10408.256, 497.749, 52897.272 24/10/07,02:04:08,06,09,1, 11.9,1,1, -0.026, 10408.301, 497.778, 52897.212 24/10/07,02:04:08,07,09,1, 11.9,1,1, -0.026, 10408.294, 497.758, 52897.215 24/10/07,02:04:08,08,09,1, 11.9,1,1, -0.026, 10408.275, 497.751, 52897.140 24/10/07,02:04:08,09,09,1, 11.9,1,1, -0.026, 10408.301, 497.771, 52897.177 24/10/07,02:04:08,10,09,1, 11.9,1,1, -0.026, 10408.305, 497.772, 52897.131 24/10/07,02:04:08,11,09,1, 11.9,1,1, -0.026, 10408.320, 497.783, 52897.200 24/10/07,02:04:08,12,09,1, 11.9,1,1, -0.026, 10408.307, 497.762, 52897.199 24/10/07,02:04:08,13,09,1, 11.9,1,1, -0.026, 10408.311, 497.779, 52897.203 24/10/07,02:04:08,14,09,1, 11.9,1,1, -0.026, 10408.331, 497.774, 52897.188 24/10/07,02:04:08,15,09,1, 11.9,1,1, -0.026, 10408.356, 497.767, 52897.114 24/10/07,02:04:08,16,09,1, 11.9,1,1, -0.026, 10408.353, 497.745, 52897.065 24/10/07,02:04:08,17,09,1, 11.9,1,1, -0.026, 10408.376, 497.755, 52897.092 24/10/07,02:04:08,18,09,1, 11.9,1,1, -0.026, 10408.385, 497.744, 52897.131 24/10/07,02:04:08,19,09,1, 11.9,1,1, -0.026, 10408.380, 497.779, 52897.127 24/10/07,02:04:09,00,10,1, 11.9,1,1, -0.024, 10408.374, 497.779, 52897.127 24/10/07,02:04:09,01,10,1, 11.9,1,1, -0.024, 10408.418, 497.767, 52897.067 24/10/07,02:04:09,02,10,1, 11.9,1,1, -0.024, 10408.394, 497.767, 52897.067 24/10/07,02:04:09,03,10,1, 11.9,1,1, -0.024, 10408.404, 497.770, 52897.043 24/10/07,02:04:09,04,10,1, 11.9,1,1, -0.024, 10408.413, 497.769, 52897.066 24/10/07,02:04:09,05,10,1, 11.9,1,1, -0.024, 10408.407, 497.776, 52897.050 24/10/07,02:04:09,06,10,1, 11.9,1,1, -0.024, 10408.421, 497.752, 52897.043 24/10/07,02:04:09,07,10,1, 11.9,1,1, -0.024, 10408.422, 497.746, 52897.005 24/10/07,02:04:09,08,10,1, 11.9,1,1, -0.024, 10408.433, 497.756, 52897.015 24/10/07,02:04:09,09,10,1, 11.9,1,1, -0.024, 10408.442, 497.769, 52897.053 24/10/07,02:04:09,10,10,1, 11.9,1,1, -0.024, 10408.440, 497.778, 52897.014 24/10/07,02:04:09,11,10,1, 11.9,1,1, -0.024, 10408.466, 497.752, 52896.962 24/10/07,02:04:09,12,10,1, 11.9,1,1, -0.024, 10408.458, 497.764, 52896.965 24/10/07,02:04:09,13,10,1, 11.9,1,1, -0.024, 10408.481, 497.752, 52896.984 24/10/07,02:04:09,14,10,1, 11.9,1,1, -0.024, 10408.449, 497.749, 52896.979 24/10/07,02:04:09,15,10,1, 11.9,1,1, -0.024, 10408.454, 497.750, 52896.950 24/10/07,02:04:09,16,10,1, 11.9,1,1, -0.024, 10408.465, 497.780, 52896.961 24/10/07,02:04:09,17,10,1, 11.9,1,1, -0.024, 10408.489, 497.749, 52896.879 24/10/07,02:04:09,18,10,1, 11.9,1,1, -0.024, 10408.475, 497.760, 52896.943 24/10/07,02:04:09,19,10,1, 11.9,1,1, -0.024, 10408.514, 497.774, 52896.922 24/10/07,02:04:10,00,10,1, 11.9,1,1, -0.029, 10408.508, 497.774, 52896.922 24/10/07,02:04:10,01,10,1, 11.9,1,1, -0.029, 10408.486, 497.761, 52896.904 24/10/07,02:04:10,02,10,1, 11.9,1,1, -0.029, 10408.516, 497.758, 52896.880 24/10/07,02:04:10,03,10,1, 11.9,1,1, -0.029, 10408.521, 497.752, 52896.932 24/10/07,02:04:10,04,10,1, 11.9,1,1, -0.029, 10408.505, 497.766, 52896.890 24/10/07,02:04:10,05,10,1, 11.9,1,1, -0.029, 10408.531, 497.758, 52896.909 24/10/07,02:04:10,06,10,1, 11.9,1,1, -0.029, 10408.534, 497.788, 52896.904 24/10/07,02:04:10,07,10,1, 11.9,1,1, -0.029, 10408.525, 497.776, 52896.886 24/10/07,02:04:10,08,10,1, 11.9,1,1, -0.029, 10408.514, 497.776, 52896.881 24/10/07,02:04:10,09,10,1, 11.9,1,1, -0.029, 10408.550, 497.767, 52896.923 24/10/07,02:04:10,10,10,1, 11.9,1,1, -0.029, 10408.543, 497.766, 52896.838 24/10/07,02:04:10,11,10,1, 11.9,1,1, -0.029, 10408.556, 497.785, 52896.828 24/10/07,02:04:10,12,10,1, 11.9,1,1, -0.029, 10408.546, 497.787, 52896.804 24/10/07,02:04:10,13,10,1, 11.9,1,1, -0.029, 10408.580, 497.781, 52896.799 24/10/07,02:04:10,14,10,1, 11.9,1,1, -0.029, 10408.557, 497.786, 52896.753 24/10/07,02:04:10,15,10,1, 11.9,1,1, -0.029, 10408.566, 497.801, 52896.891 24/10/07,02:04:10,16,10,1, 11.9,1,1, -0.029, 10408.570, 497.783, 52896.790 24/10/07,02:04:10,17,10,1, 11.9,1,1, -0.029, 10408.562, 497.787, 52896.819 24/10/07,02:04:10,18,10,1, 11.9,1,1, -0.029, 10408.560, 497.791, 52896.855 24/10/07,02:04:10,19,10,1, 11.9,1,1, -0.029, 10408.561, 497.793, 52896.836 24/10/07,02:04:11,00,09,1, 11.8,1,1, -0.029, 10408.558, 497.793, 52896.836 24/10/07,02:04:11,01,09,1, 11.8,1,1, -0.029, 10408.604, 497.801, 52896.733 24/10/07,02:04:11,02,09,1, 11.8,1,1, -0.029, 10408.576, 497.796, 52896.694 24/10/07,02:04:11,03,09,1, 11.8,1,1, -0.029, 10408.569, 497.799, 52896.742 24/10/07,02:04:11,04,09,1, 11.8,1,1, -0.029, 10408.579, 497.825, 52896.785 24/10/07,02:04:11,05,09,1, 11.8,1,1, -0.029, 10408.594, 497.807, 52896.781 24/10/07,02:04:11,06,09,1, 11.8,1,1, -0.029, 10408.603, 497.824, 52896.772 24/10/07,02:04:11,07,09,1, 11.8,1,1, -0.029, 10408.619, 497.822, 52896.747 24/10/07,02:04:11,08,09,1, 11.8,1,1, -0.029, 10408.620, 497.800, 52896.690 24/10/07,02:04:11,09,09,1, 11.8,1,1, -0.029, 10408.598, 497.804, 52896.733 24/10/07,02:04:11,10,09,1, 11.8,1,1, -0.029, 10408.606, 497.809, 52896.723 24/10/07,02:04:11,11,09,1, 11.8,1,1, -0.029, 10408.591, 497.814, 52896.707 24/10/07,02:04:11,12,09,1, 11.8,1,1, -0.029, 10408.623, 497.846, 52896.707 24/10/07,02:04:11,13,09,1, 11.8,1,1, -0.029, 10408.632, 497.820, 52896.701 24/10/07,02:04:11,14,09,1, 11.8,1,1, -0.029, 10408.633, 497.825, 52896.677 24/10/07,02:04:11,15,09,1, 11.8,1,1, -0.029, 10408.634, 497.832, 52896.706 24/10/07,02:04:11,16,09,1, 11.8,1,1, -0.029, 10408.627, 497.833, 52896.646 24/10/07,02:04:11,17,09,1, 11.8,1,1, -0.029, 10408.629, 497.837, 52896.668 24/10/07,02:04:11,18,09,1, 11.8,1,1, -0.029, 10408.661, 497.811, 52896.647 24/10/07,02:04:11,19,09,1, 11.8,1,1, -0.029, 10408.661, 497.840, 52896.649 24/10/07,02:04:12,00,08,1, 11.9,1,1, -0.027, 10408.658, 497.840, 52896.649 24/10/07,02:04:12,01,08,1, 11.9,1,1, -0.027, 10408.651, 497.853, 52896.659 24/10/07,02:04:12,02,08,1, 11.9,1,1, -0.027, 10408.630, 497.860, 52896.879 24/10/07,02:04:12,03,08,1, 11.9,1,1, -0.027, 10408.676, 497.835, 52896.661 24/10/07,02:04:12,04,08,1, 11.9,1,1, -0.027, 10408.698, 497.850, 52896.586 24/10/07,02:04:12,05,08,1, 11.9,1,1, -0.027, 10408.692, 497.858, 52896.583 24/10/07,02:04:12,06,08,1, 11.9,1,1, -0.027, 10408.684, 497.861, 52896.598 24/10/07,02:04:12,07,08,1, 11.9,1,1, -0.027, 10408.680, 497.861, 52896.606 24/10/07,02:04:12,08,08,1, 11.9,1,1, -0.027, 10408.680, 497.860, 52896.631 24/10/07,02:04:12,09,08,1, 11.9,1,1, -0.027, 10408.687, 497.850, 52896.601 24/10/07,02:04:12,10,08,1, 11.9,1,1, -0.027, 10408.703, 497.850, 52896.540 24/10/07,02:04:12,11,08,1, 11.9,1,1, -0.027, 10408.696, 497.876, 52896.591 24/10/07,02:04:12,12,08,1, 11.9,1,1, -0.027, 10408.680, 497.882, 52896.578 24/10/07,02:04:12,13,08,1, 11.9,1,1, -0.027, 10408.694, 497.860, 52896.539 24/10/07,02:04:12,14,08,1, 11.9,1,1, -0.027, 10408.700, 497.877, 52896.590 24/10/07,02:04:12,15,08,1, 11.9,1,1, -0.027, 10408.683, 497.875, 52896.573 24/10/07,02:04:12,16,08,1, 11.9,1,1, -0.027, 10408.720, 497.891, 52896.484 24/10/07,02:04:12,17,08,1, 11.9,1,1, -0.027, 10408.716, 497.910, 52896.548 24/10/07,02:04:12,18,08,1, 11.9,1,1, -0.027, 10408.724, 497.891, 52896.545 24/10/07,02:04:12,19,08,1, 11.9,1,1, -0.027, 10408.702, 497.903, 52896.536 24/10/07,02:04:13,00,08,1, 12.0,1,1, -0.024, 10408.700, 497.903, 52896.536 24/10/07,02:04:13,01,08,1, 12.0,1,1, -0.024, 10408.741, 497.904, 52896.501 24/10/07,02:04:13,02,08,1, 12.0,1,1, -0.024, 10408.714, 497.907, 52896.472 24/10/07,02:04:13,03,08,1, 12.0,1,1, -0.024, 10408.726, 497.902, 52896.495 24/10/07,02:04:13,04,08,1, 12.0,1,1, -0.024, 10408.720, 497.916, 52896.461 24/10/07,02:04:13,05,08,1, 12.0,1,1, -0.024, 10408.725, 497.922, 52896.471 24/10/07,02:04:13,06,08,1, 12.0,1,1, -0.024, 10408.732, 497.908, 52896.479 24/10/07,02:04:13,07,08,1, 12.0,1,1, -0.024, 10408.741, 497.907, 52896.430 24/10/07,02:04:13,08,08,1, 12.0,1,1, -0.024, 10408.706, 497.927, 52896.426 24/10/07,02:04:13,09,08,1, 12.0,1,1, -0.024, 10408.724, 497.927, 52896.439 24/10/07,02:04:13,10,08,1, 12.0,1,1, -0.024, 10408.739, 497.924, 52896.435 24/10/07,02:04:13,11,08,1, 12.0,1,1, -0.024, 10408.740, 497.946, 52896.417 24/10/07,02:04:13,12,08,1, 12.0,1,1, -0.024, 10408.708, 497.939, 52896.436 24/10/07,02:04:13,13,08,1, 12.0,1,1, -0.024, 10408.743, 497.935, 52896.464 24/10/07,02:04:13,14,08,1, 12.0,1,1, -0.024, 10408.742, 497.938, 52896.431 24/10/07,02:04:13,15,08,1, 12.0,1,1, -0.024, 10408.763, 497.916, 52896.421 24/10/07,02:04:13,16,08,1, 12.0,1,1, -0.024, 10408.758, 497.970, 52896.426 24/10/07,02:04:13,17,08,1, 12.0,1,1, -0.024, 10408.758, 497.941, 52896.407 24/10/07,02:04:13,18,08,1, 12.0,1,1, -0.024, 10408.761, 497.962, 52896.416 24/10/07,02:04:13,19,08,1, 12.0,1,1, -0.024, 10408.750, 497.946, 52896.399 24/10/07,02:04:14,00,08,1, 11.9,1,1, -0.026, 10408.750, 497.946, 52896.399 24/10/07,02:04:14,01,08,1, 11.9,1,1, -0.026, 10408.782, 497.957, 52896.411 24/10/07,02:04:14,02,08,1, 11.9,1,1, -0.026, 10408.756, 497.954, 52896.357 24/10/07,02:04:14,03,08,1, 11.9,1,1, -0.026, 10408.777, 497.973, 52896.365 24/10/07,02:04:14,04,08,1, 11.9,1,1, -0.026, 10408.779, 497.975, 52896.347 24/10/07,02:04:14,05,08,1, 11.9,1,1, -0.026, 10408.797, 497.992, 52896.348 24/10/07,02:04:14,06,08,1, 11.9,1,1, -0.026, 10408.769, 497.961, 52896.362 24/10/07,02:04:14,07,08,1, 11.9,1,1, -0.026, 10408.778, 497.973, 52896.267 24/10/07,02:04:14,08,08,1, 11.9,1,1, -0.026, 10408.759, 497.991, 52896.345 24/10/07,02:04:14,09,08,1, 11.9,1,1, -0.026, 10408.786, 497.973, 52896.352 24/10/07,02:04:14,10,08,1, 11.9,1,1, -0.026, 10408.762, 497.993, 52896.305 24/10/07,02:04:14,11,08,1, 11.9,1,1, -0.026, 10408.771, 497.986, 52896.353 24/10/07,02:04:14,12,08,1, 11.9,1,1, -0.026, 10408.755, 498.008, 52896.441 24/10/07,02:04:14,13,08,1, 11.9,1,1, -0.026, 10408.786, 497.999, 52896.320 24/10/07,02:04:14,14,08,1, 11.9,1,1, -0.026, 10408.776, 497.979, 52896.245 24/10/07,02:04:14,15,08,1, 11.9,1,1, -0.026, 10408.787, 497.988, 52896.243 24/10/07,02:04:14,16,08,1, 11.9,1,1, -0.026, 10408.784, 497.981, 52896.257 24/10/07,02:04:14,17,08,1, 11.9,1,1, -0.026, 10408.777, 497.982, 52896.266 24/10/07,02:04:14,18,08,1, 11.9,1,1, -0.026, 10408.779, 497.999, 52896.216 24/10/07,02:04:14,19,08,1, 11.9,1,1, -0.026, 10408.769, 497.998, 52896.247 24/10/07,02:04:15,00,09,1, 11.9,1,1, -0.027, 10408.766, 497.998, 52896.247 24/10/07,02:04:15,01,09,1, 11.9,1,1, -0.027, 10408.770, 497.998, 52896.197 24/10/07,02:04:15,02,09,1, 11.9,1,1, -0.027, 10408.767, 497.970, 52896.235 24/10/07,02:04:15,03,09,1, 11.9,1,1, -0.027, 10408.759, 497.989, 52896.215 24/10/07,02:04:15,04,09,1, 11.9,1,1, -0.027, 10408.782, 497.996, 52896.218 24/10/07,02:04:15,05,09,1, 11.9,1,1, -0.027, 10408.771, 498.007, 52896.229 24/10/07,02:04:15,06,09,1, 11.9,1,1, -0.027, 10408.781, 498.011, 52896.186 24/10/07,02:04:15,07,09,1, 11.9,1,1, -0.027, 10408.763, 497.981, 52896.175 24/10/07,02:04:15,08,09,1, 11.9,1,1, -0.027, 10408.779, 498.002, 52896.175 24/10/07,02:04:15,09,09,1, 11.9,1,1, -0.027, 10408.763, 497.990, 52896.160 24/10/07,02:04:15,10,09,1, 11.9,1,1, -0.027, 10408.778, 497.999, 52896.160 24/10/07,02:04:15,11,09,1, 11.9,1,1, -0.027, 10408.765, 498.004, 52896.165 24/10/07,02:04:15,12,09,1, 11.9,1,1, -0.027, 10408.759, 498.023, 52896.118 24/10/07,02:04:15,13,09,1, 11.9,1,1, -0.027, 10408.764, 498.004, 52896.123 24/10/07,02:04:15,14,09,1, 11.9,1,1, -0.027, 10408.777, 498.013, 52896.159 24/10/07,02:04:15,15,09,1, 11.9,1,1, -0.027, 10408.783, 498.029, 52896.081 24/10/07,02:04:15,16,09,1, 11.9,1,1, -0.027, 10408.767, 498.035, 52896.112 24/10/07,02:04:15,17,09,1, 11.9,1,1, -0.027, 10408.763, 498.027, 52896.067 24/10/07,02:04:15,18,09,1, 11.9,1,1, -0.027, 10408.770, 498.031, 52896.080 24/10/07,02:04:15,19,09,1, 11.9,1,1, -0.027, 10408.767, 498.028, 52896.083 24/10/07,02:04:16,00,09,1, 11.9,1,1, -0.029, 10408.766, 498.028, 52896.083 24/10/07,02:04:16,01,09,1, 11.9,1,1, -0.029, 10408.777, 498.053, 52896.100 24/10/07,02:04:16,02,09,1, 11.9,1,1, -0.029, 10408.798, 498.030, 52896.061 24/10/07,02:04:16,03,09,1, 11.9,1,1, -0.029, 10408.777, 498.049, 52896.098 24/10/07,02:04:16,04,09,1, 11.9,1,1, -0.029, 10408.787, 498.010, 52896.069 24/10/07,02:04:16,05,09,1, 11.9,1,1, -0.029, 10408.779, 498.040, 52896.020 24/10/07,02:04:16,06,09,1, 11.9,1,1, -0.029, 10408.781, 498.055, 52896.025 24/10/07,02:04:16,07,09,1, 11.9,1,1, -0.029, 10408.793, 498.029, 52895.999 24/10/07,02:04:16,08,09,1, 11.9,1,1, -0.029, 10408.800, 498.034, 52896.023 24/10/07,02:04:16,09,09,1, 11.9,1,1, -0.029, 10408.773, 498.037, 52896.002 24/10/07,02:04:16,10,09,1, 11.9,1,1, -0.029, 10408.783, 498.031, 52896.034 24/10/07,02:04:16,11,09,1, 11.9,1,1, -0.029, 10408.774, 498.018, 52895.967 24/10/07,02:04:16,12,09,1, 11.9,1,1, -0.029, 10408.801, 498.041, 52896.001 24/10/07,02:04:16,13,09,1, 11.9,1,1, -0.029, 10408.786, 498.027, 52895.972 24/10/07,02:04:16,14,09,1, 11.9,1,1, -0.029, 10408.779, 498.022, 52896.016 24/10/07,02:04:16,15,09,1, 11.9,1,1, -0.029, 10408.803, 498.045, 52895.954 24/10/07,02:04:16,16,09,1, 11.9,1,1, -0.029, 10408.806, 498.028, 52895.988 24/10/07,02:04:16,17,09,1, 11.9,1,1, -0.029, 10408.806, 498.023, 52895.974 24/10/07,02:04:16,18,09,1, 11.9,1,1, -0.029, 10408.813, 498.018, 52895.983 24/10/07,02:04:16,19,09,1, 11.9,1,1, -0.029, 10408.793, 498.025, 52895.918 24/10/07,02:04:17,00,08,1, 11.9,1,1, -0.025, 10408.791, 498.025, 52895.918 24/10/07,02:04:17,01,08,1, 11.9,1,1, -0.025, 10408.812, 498.046, 52895.906 24/10/07,02:04:17,02,08,1, 11.9,1,1, -0.025, 10408.790, 498.070, 52895.928 24/10/07,02:04:17,03,08,1, 11.9,1,1, -0.025, 10408.784, 498.040, 52895.875 24/10/07,02:04:17,04,08,1, 11.9,1,1, -0.025, 10408.813, 498.037, 52895.848 24/10/07,02:04:17,05,08,1, 11.9,1,1, -0.025, 10408.789, 498.061, 52895.820 24/10/07,02:04:17,06,08,1, 11.9,1,1, -0.025, 10408.816, 498.051, 52895.825 24/10/07,02:04:17,07,08,1, 11.9,1,1, -0.025, 10408.801, 498.036, 52895.833 24/10/07,02:04:17,08,08,1, 11.9,1,1, -0.025, 10408.809, 498.081, 52895.840 24/10/07,02:04:17,09,08,1, 11.9,1,1, -0.025, 10408.809, 498.049, 52895.844 24/10/07,02:04:17,10,08,1, 11.9,1,1, -0.025, 10408.814, 498.073, 52895.825 24/10/07,02:04:17,11,08,1, 11.9,1,1, -0.025, 10408.802, 498.054, 52895.815 24/10/07,02:04:17,12,08,1, 11.9,1,1, -0.025, 10408.789, 498.090, 52895.773 24/10/07,02:04:17,13,08,1, 11.9,1,1, -0.025, 10408.805, 498.092, 52895.807 24/10/07,02:04:17,14,08,1, 11.9,1,1, -0.025, 10408.796, 498.072, 52895.805 24/10/07,02:04:17,15,08,1, 11.9,1,1, -0.025, 10408.807, 498.069, 52895.776 24/10/07,02:04:17,16,08,1, 11.9,1,1, -0.025, 10408.838, 498.069, 52895.803 24/10/07,02:04:17,17,08,1, 11.9,1,1, -0.025, 10408.829, 498.093, 52895.756 24/10/07,02:04:17,18,08,1, 11.9,1,1, -0.025, 10408.818, 498.082, 52895.780 24/10/07,02:04:17,19,08,1, 11.9,1,1, -0.025, 10408.843, 498.064, 52895.754 24/10/07,02:04:18,00,08,1, 11.9,1,1, -0.028, 10408.841, 498.064, 52895.754 24/10/07,02:04:18,01,08,1, 11.9,1,1, -0.028, 10408.831, 498.103, 52895.726 24/10/07,02:04:18,02,08,1, 11.9,1,1, -0.028, 10408.824, 498.093, 52895.734 24/10/07,02:04:18,03,08,1, 11.9,1,1, -0.028, 10408.815, 498.093, 52895.740 24/10/07,02:04:18,04,08,1, 11.9,1,1, -0.028, 10408.829, 498.110, 52895.755 24/10/07,02:04:18,05,08,1, 11.9,1,1, -0.028, 10408.816, 498.097, 52895.710 24/10/07,02:04:18,06,08,1, 11.9,1,1, -0.028, 10408.833, 498.102, 52895.717 24/10/07,02:04:18,07,08,1, 11.9,1,1, -0.028, 10408.842, 498.104, 52895.699 24/10/07,02:04:18,08,08,1, 11.9,1,1, -0.028, 10408.843, 498.120, 52895.704 24/10/07,02:04:18,09,08,1, 11.9,1,1, -0.028, 10408.839, 498.131, 52895.678 24/10/07,02:04:18,10,08,1, 11.9,1,1, -0.028, 10408.835, 498.134, 52895.643 24/10/07,02:04:18,11,08,1, 11.9,1,1, -0.028, 10408.829, 498.108, 52895.656 24/10/07,02:04:18,12,08,1, 11.9,1,1, -0.028, 10408.827, 498.144, 52895.648 24/10/07,02:04:18,13,08,1, 11.9,1,1, -0.028, 10408.858, 498.124, 52895.661 24/10/07,02:04:18,14,08,1, 11.9,1,1, -0.028, 10408.836, 498.142, 52895.661 24/10/07,02:04:18,15,08,1, 11.9,1,1, -0.028, 10408.842, 498.138, 52895.637 24/10/07,02:04:18,16,08,1, 11.9,1,1, -0.028, 10408.876, 498.128, 52895.623 24/10/07,02:04:18,17,08,1, 11.9,1,1, -0.028, 10408.853, 498.144, 52895.609 24/10/07,02:04:18,18,08,1, 11.9,1,1, -0.028, 10408.861, 498.136, 52895.591 24/10/07,02:04:18,19,08,1, 11.9,1,1, -0.028, 10408.876, 498.157, 52895.602 24/10/07,02:04:19,00,08,1, 11.9,1,1, -0.028, 10408.875, 498.157, 52895.602 24/10/07,02:04:19,01,08,1, 11.9,1,1, -0.028, 10408.881, 498.151, 52895.601 24/10/07,02:04:19,02,08,1, 11.9,1,1, -0.028, 10408.874, 498.158, 52895.601 24/10/07,02:04:19,03,08,1, 11.9,1,1, -0.028, 10408.879, 498.176, 52895.638 24/10/07,02:04:19,04,08,1, 11.9,1,1, -0.028, 10408.887, 498.159, 52895.590 24/10/07,02:04:19,05,08,1, 11.9,1,1, -0.028, 10408.889, 498.173, 52895.556 24/10/07,02:04:19,06,08,1, 11.9,1,1, -0.028, 10408.890, 498.177, 52895.565 24/10/07,02:04:19,07,08,1, 11.9,1,1, -0.028, 10408.892, 498.189, 52895.552 24/10/07,02:04:19,08,08,1, 11.9,1,1, -0.028, 10408.904, 498.164, 52895.508 24/10/07,02:04:19,09,08,1, 11.9,1,1, -0.028, 10408.897, 498.195, 52895.508 24/10/07,02:04:19,10,08,1, 11.9,1,1, -0.028, 10408.885, 498.191, 52895.509 24/10/07,02:04:19,11,08,1, 11.9,1,1, -0.028, 10408.928, 498.188, 52895.518 24/10/07,02:04:19,12,08,1, 11.9,1,1, -0.028, 10408.894, 498.189, 52895.445 24/10/07,02:04:19,13,08,1, 11.9,1,1, -0.028, 10408.914, 498.195, 52895.532 24/10/07,02:04:19,14,08,1, 11.9,1,1, -0.028, 10408.929, 498.186, 52895.463 24/10/07,02:04:19,15,08,1, 11.9,1,1, -0.028, 10408.927, 498.186, 52895.451 24/10/07,02:04:19,16,08,1, 11.9,1,1, -0.028, 10408.934, 498.201, 52895.468 24/10/07,02:04:19,17,08,1, 11.9,1,1, -0.028, 10408.934, 498.197, 52895.464 24/10/07,02:04:19,18,08,1, 11.9,1,1, -0.028, 10408.944, 498.181, 52895.476 24/10/07,02:04:19,19,08,1, 11.9,1,1, -0.028, 10408.950, 498.194, 52895.439 24/10/07,02:04:20,00,08,1, 11.9,1,1, -0.026, 10408.942, 498.194, 52895.439 24/10/07,02:04:20,01,08,1, 11.9,1,1, -0.026, 10408.982, 498.184, 52895.398 24/10/07,02:04:20,02,08,1, 11.9,1,1, -0.026, 10408.966, 498.213, 52895.403 24/10/07,02:04:20,03,08,1, 11.9,1,1, -0.026, 10408.960, 498.228, 52895.398 24/10/07,02:04:20,04,08,1, 11.9,1,1, -0.026, 10408.962, 498.217, 52895.402 24/10/07,02:04:20,05,08,1, 11.9,1,1, -0.026, 10408.953, 498.211, 52895.400 24/10/07,02:04:20,06,08,1, 11.9,1,1, -0.026, 10408.967, 498.194, 52895.386 24/10/07,02:04:20,07,08,1, 11.9,1,1, -0.026, 10408.988, 498.206, 52895.393 24/10/07,02:04:20,08,08,1, 11.9,1,1, -0.026, 10408.972, 498.242, 52895.386 24/10/07,02:04:20,09,08,1, 11.9,1,1, -0.026, 10409.018, 498.200, 52895.380 24/10/07,02:04:20,10,08,1, 11.9,1,1, -0.026, 10409.003, 498.235, 52895.366 24/10/07,02:04:20,11,08,1, 11.9,1,1, -0.026, 10409.016, 498.240, 52895.409 24/10/07,02:04:20,12,08,1, 11.9,1,1, -0.026, 10408.988, 498.240, 52895.392 24/10/07,02:04:20,13,08,1, 11.9,1,1, -0.026, 10409.029, 498.234, 52895.313 24/10/07,02:04:20,14,08,1, 11.9,1,1, -0.026, 10409.028, 498.227, 52895.339 24/10/07,02:04:20,15,08,1, 11.9,1,1, -0.026, 10409.009, 498.240, 52895.308 24/10/07,02:04:20,16,08,1, 11.9,1,1, -0.026, 10409.031, 498.244, 52895.264 24/10/07,02:04:20,17,08,1, 11.9,1,1, -0.026, 10409.036, 498.261, 52895.352 24/10/07,02:04:20,18,08,1, 11.9,1,1, -0.026, 10409.035, 498.246, 52895.209 24/10/07,02:04:20,19,08,1, 11.9,1,1, -0.026, 10409.029, 498.287, 52895.309 24/10/07,02:04:21,00,08,1, 11.9,1,1, -0.028, 10409.025, 498.287, 52895.309 24/10/07,02:04:21,01,08,1, 11.9,1,1, -0.028, 10409.023, 498.277, 52895.229 24/10/07,02:04:21,02,08,1, 11.9,1,1, -0.028, 10409.049, 498.274, 52895.233 24/10/07,02:04:21,03,08,1, 11.9,1,1, -0.028, 10409.052, 498.289, 52895.168 24/10/07,02:04:21,04,08,1, 11.9,1,1, -0.028, 10409.063, 498.260, 52895.177 24/10/07,02:04:21,05,08,1, 11.9,1,1, -0.028, 10409.047, 498.275, 52895.140 24/10/07,02:04:21,06,08,1, 11.9,1,1, -0.028, 10409.058, 498.280, 52895.116 24/10/07,02:04:21,07,08,1, 11.9,1,1, -0.028, 10409.057, 498.293, 52895.187 24/10/07,02:04:21,08,08,1, 11.9,1,1, -0.028, 10409.055, 498.294, 52895.135 24/10/07,02:04:21,09,08,1, 11.9,1,1, -0.028, 10409.065, 498.288, 52895.158 24/10/07,02:04:21,10,08,1, 11.9,1,1, -0.028, 10409.079, 498.286, 52895.186 24/10/07,02:04:21,11,08,1, 11.9,1,1, -0.028, 10409.083, 498.279, 52895.119 24/10/07,02:04:21,12,08,1, 11.9,1,1, -0.028, 10409.083, 498.284, 52895.127 24/10/07,02:04:21,13,08,1, 11.9,1,1, -0.028, 10409.092, 498.306, 52895.150 24/10/07,02:04:21,14,08,1, 11.9,1,1, -0.028, 10409.094, 498.285, 52895.152 24/10/07,02:04:21,15,08,1, 11.9,1,1, -0.028, 10409.084, 498.280, 52895.113 24/10/07,02:04:21,16,08,1, 11.9,1,1, -0.028, 10409.120, 498.316, 52895.066 24/10/07,02:04:21,17,08,1, 11.9,1,1, -0.028, 10409.103, 498.307, 52895.137 24/10/07,02:04:21,18,08,1, 11.9,1,1, -0.028, 10409.118, 498.326, 52895.061 24/10/07,02:04:21,19,08,1, 11.9,1,1, -0.028, 10409.135, 498.303, 52895.122 24/10/07,02:04:22,00,08,1, 11.9,1,1, -0.024, 10409.133, 498.303, 52895.122 24/10/07,02:04:22,01,08,1, 11.9,1,1, -0.024, 10409.124, 498.319, 52895.124 24/10/07,02:04:22,02,08,1, 11.9,1,1, -0.024, 10409.149, 498.306, 52895.079 24/10/07,02:04:22,03,08,1, 11.9,1,1, -0.024, 10409.143, 498.318, 52895.127 24/10/07,02:04:22,04,08,1, 11.9,1,1, -0.024, 10409.143, 498.323, 52895.108 24/10/07,02:04:22,05,08,1, 11.9,1,1, -0.024, 10409.166, 498.329, 52895.060 24/10/07,02:04:22,06,08,1, 11.9,1,1, -0.024, 10409.159, 498.331, 52895.083 24/10/07,02:04:22,07,08,1, 11.9,1,1, -0.024, 10409.185, 498.310, 52895.018 24/10/07,02:04:22,08,08,1, 11.9,1,1, -0.024, 10409.197, 498.314, 52894.988 24/10/07,02:04:22,09,08,1, 11.9,1,1, -0.024, 10409.172, 498.333, 52894.949 24/10/07,02:04:22,10,08,1, 11.9,1,1, -0.024, 10409.171, 498.354, 52894.964 24/10/07,02:04:22,11,08,1, 11.9,1,1, -0.024, 10409.166, 498.327, 52894.981 24/10/07,02:04:22,12,08,1, 11.9,1,1, -0.024, 10409.185, 498.314, 52894.933 24/10/07,02:04:22,13,08,1, 11.9,1,1, -0.024, 10409.172, 498.329, 52894.943 24/10/07,02:04:22,14,08,1, 11.9,1,1, -0.024, 10409.182, 498.330, 52894.957 24/10/07,02:04:22,15,08,1, 11.9,1,1, -0.024, 10409.203, 498.328, 52894.931 24/10/07,02:04:22,16,08,1, 11.9,1,1, -0.024, 10409.210, 498.343, 52894.943 24/10/07,02:04:22,17,08,1, 11.9,1,1, -0.024, 10409.201, 498.321, 52894.968 24/10/07,02:04:22,18,08,1, 11.9,1,1, -0.024, 10409.227, 498.345, 52894.980 24/10/07,02:04:22,19,08,1, 11.9,1,1, -0.024, 10409.227, 498.349, 52894.955 24/10/07,02:04:23,00,08,1, 11.9,1,1, -0.029, 10409.225, 498.349, 52894.955 24/10/07,02:04:23,01,08,1, 11.9,1,1, -0.029, 10409.244, 498.350, 52894.946 24/10/07,02:04:23,02,08,1, 11.9,1,1, -0.029, 10409.267, 498.341, 52894.913 24/10/07,02:04:23,03,08,1, 11.9,1,1, -0.029, 10409.239, 498.342, 52894.920 24/10/07,02:04:23,04,08,1, 11.9,1,1, -0.029, 10409.248, 498.347, 52894.819 24/10/07,02:04:23,05,08,1, 11.9,1,1, -0.029, 10409.271, 498.368, 52894.850 24/10/07,02:04:23,06,08,1, 11.9,1,1, -0.029, 10409.273, 498.355, 52894.867 24/10/07,02:04:23,07,08,1, 11.9,1,1, -0.029, 10409.277, 498.351, 52894.806 24/10/07,02:04:23,08,08,1, 11.9,1,1, -0.029, 10409.279, 498.354, 52894.819 24/10/07,02:04:23,09,08,1, 11.9,1,1, -0.029, 10409.282, 498.335, 52894.761 24/10/07,02:04:23,10,08,1, 11.9,1,1, -0.029, 10409.296, 498.347, 52894.769 24/10/07,02:04:23,11,08,1, 11.9,1,1, -0.029, 10409.306, 498.345, 52894.772 24/10/07,02:04:23,12,08,1, 11.9,1,1, -0.029, 10409.303, 498.382, 52894.816 24/10/07,02:04:23,13,08,1, 11.9,1,1, -0.029, 10409.325, 498.385, 52894.766 24/10/07,02:04:23,14,08,1, 11.9,1,1, -0.029, 10409.339, 498.380, 52894.800 24/10/07,02:04:23,15,08,1, 11.9,1,1, -0.029, 10409.328, 498.364, 52894.738 24/10/07,02:04:23,16,08,1, 11.9,1,1, -0.029, 10409.350, 498.376, 52894.781 24/10/07,02:04:23,17,08,1, 11.9,1,1, -0.029, 10409.340, 498.379, 52894.713 24/10/07,02:04:23,18,08,1, 11.9,1,1, -0.029, 10409.360, 498.375, 52894.740 24/10/07,02:04:23,19,08,1, 11.9,1,1, -0.029, 10409.363, 498.366, 52894.689 24/10/07,02:04:24,00,08,1, 11.9,1,1, -0.029, 10409.359, 498.366, 52894.689 24/10/07,02:04:24,01,08,1, 11.9,1,1, -0.029, 10409.382, 498.385, 52894.667 24/10/07,02:04:24,02,08,1, 11.9,1,1, -0.029, 10409.379, 498.404, 52894.708 24/10/07,02:04:24,03,08,1, 11.9,1,1, -0.029, 10409.365, 498.362, 52894.536 24/10/07,02:04:24,04,08,1, 11.9,1,1, -0.029, 10409.374, 498.370, 52894.718 24/10/07,02:04:24,05,08,1, 11.9,1,1, -0.029, 10409.414, 498.392, 52894.650 24/10/07,02:04:24,06,08,1, 11.9,1,1, -0.029, 10409.392, 498.393, 52894.679 24/10/07,02:04:24,07,08,1, 11.9,1,1, -0.029, 10409.419, 498.388, 52894.635 24/10/07,02:04:24,08,08,1, 11.9,1,1, -0.029, 10409.411, 498.377, 52894.650 24/10/07,02:04:24,09,08,1, 11.9,1,1, -0.029, 10409.439, 498.385, 52894.622 24/10/07,02:04:24,10,08,1, 11.9,1,1, -0.029, 10409.432, 498.404, 52894.618 24/10/07,02:04:24,11,08,1, 11.9,1,1, -0.029, 10409.446, 498.389, 52894.580 24/10/07,02:04:24,12,08,1, 11.9,1,1, -0.029, 10409.445, 498.401, 52894.579 24/10/07,02:04:24,13,08,1, 11.9,1,1, -0.029, 10409.446, 498.413, 52894.568 24/10/07,02:04:24,14,08,1, 11.9,1,1, -0.029, 10409.451, 498.379, 52894.599 24/10/07,02:04:24,15,08,1, 11.9,1,1, -0.029, 10409.460, 498.412, 52894.546 24/10/07,02:04:24,16,08,1, 11.9,1,1, -0.029, 10409.467, 498.403, 52894.571 24/10/07,02:04:24,17,08,1, 11.9,1,1, -0.029, 10409.477, 498.401, 52894.487 24/10/07,02:04:24,18,08,1, 11.9,1,1, -0.029, 10409.471, 498.414, 52894.513 24/10/07,02:04:24,19,08,1, 11.9,1,1, -0.029, 10409.479, 498.423, 52894.548 24/10/07,02:04:25,00,08,1, 11.9,1,1, -0.025, 10409.476, 498.423, 52894.548 24/10/07,02:04:25,01,08,1, 11.9,1,1, -0.025, 10409.499, 498.401, 52894.496 24/10/07,02:04:25,02,08,1, 11.9,1,1, -0.025, 10409.512, 498.386, 52894.563 24/10/07,02:04:25,03,08,1, 11.9,1,1, -0.025, 10409.509, 498.405, 52894.535 24/10/07,02:04:25,04,08,1, 11.9,1,1, -0.025, 10409.520, 498.429, 52894.482 24/10/07,02:04:25,05,08,1, 11.9,1,1, -0.025, 10409.541, 498.406, 52894.498 24/10/07,02:04:25,06,08,1, 11.9,1,1, -0.025, 10409.542, 498.417, 52894.470 24/10/07,02:04:25,07,08,1, 11.9,1,1, -0.025, 10409.541, 498.424, 52894.500 24/10/07,02:04:25,08,08,1, 11.9,1,1, -0.025, 10409.555, 498.431, 52894.450 24/10/07,02:04:25,09,08,1, 11.9,1,1, -0.025, 10409.553, 498.420, 52894.435 24/10/07,02:04:25,10,08,1, 11.9,1,1, -0.025, 10409.547, 498.418, 52894.409 24/10/07,02:04:25,11,08,1, 11.9,1,1, -0.025, 10409.534, 498.423, 52894.409 24/10/07,02:04:25,12,08,1, 11.9,1,1, -0.025, 10409.534, 498.440, 52894.388 24/10/07,02:04:25,13,08,1, 11.9,1,1, -0.025, 10409.584, 498.432, 52894.326 24/10/07,02:04:25,14,08,1, 11.9,1,1, -0.025, 10409.588, 498.430, 52894.360 24/10/07,02:04:25,15,08,1, 11.9,1,1, -0.025, 10409.583, 498.428, 52894.314 24/10/07,02:04:25,16,08,1, 11.9,1,1, -0.025, 10409.617, 498.438, 52894.260 24/10/07,02:04:25,17,08,1, 11.9,1,1, -0.025, 10409.598, 498.432, 52894.313 24/10/07,02:04:25,18,08,1, 11.9,1,1, -0.025, 10409.597, 498.443, 52894.332 24/10/07,02:04:25,19,08,1, 11.9,1,1, -0.025, 10409.596, 498.447, 52894.386 24/10/07,02:04:26,00,08,1, 11.9,1,1, -0.027, 10409.592, 498.447, 52894.386 24/10/07,02:04:26,01,08,1, 11.9,1,1, -0.027, 10409.627, 498.428, 52894.265 24/10/07,02:04:26,02,08,1, 11.9,1,1, -0.027, 10409.622, 498.406, 52894.273 24/10/07,02:04:26,03,08,1, 11.9,1,1, -0.027, 10409.615, 498.414, 52894.258 24/10/07,02:04:26,04,08,1, 11.9,1,1, -0.027, 10409.627, 498.410, 52894.260 24/10/07,02:04:26,05,08,1, 11.9,1,1, -0.027, 10409.633, 498.423, 52894.319 24/10/07,02:04:26,06,08,1, 11.9,1,1, -0.027, 10409.643, 498.410, 52894.254 24/10/07,02:04:26,07,08,1, 11.9,1,1, -0.027, 10409.644, 498.436, 52894.307 24/10/07,02:04:26,08,08,1, 11.9,1,1, -0.027, 10409.646, 498.425, 52894.214 24/10/07,02:04:26,09,08,1, 11.9,1,1, -0.027, 10409.641, 498.445, 52894.201 24/10/07,02:04:26,10,08,1, 11.9,1,1, -0.027, 10409.644, 498.457, 52894.238 24/10/07,02:04:26,11,08,1, 11.9,1,1, -0.027, 10409.657, 498.438, 52894.229 24/10/07,02:04:26,12,08,1, 11.9,1,1, -0.027, 10409.681, 498.439, 52894.225 24/10/07,02:04:26,13,08,1, 11.9,1,1, -0.027, 10409.676, 498.436, 52894.185 24/10/07,02:04:26,14,08,1, 11.9,1,1, -0.027, 10409.688, 498.429, 52894.224 24/10/07,02:04:26,15,08,1, 11.9,1,1, -0.027, 10409.682, 498.444, 52894.164 24/10/07,02:04:26,16,08,1, 11.9,1,1, -0.027, 10409.682, 498.460, 52894.174 24/10/07,02:04:26,17,08,1, 11.9,1,1, -0.027, 10409.688, 498.458, 52894.201 24/10/07,02:04:26,18,08,1, 11.9,1,1, -0.027, 10409.695, 498.446, 52894.198 24/10/07,02:04:26,19,08,1, 11.9,1,1, -0.027, 10409.704, 498.460, 52894.093 24/10/07,02:04:27,00,09,1, 11.9,1,1, -0.026, 10409.701, 498.460, 52894.093 24/10/07,02:04:27,01,09,1, 11.9,1,1, -0.026, 10409.713, 498.465, 52894.181 24/10/07,02:04:27,02,09,1, 11.9,1,1, -0.026, 10409.702, 498.457, 52894.091 24/10/07,02:04:27,03,09,1, 11.9,1,1, -0.026, 10409.699, 498.449, 52894.112 24/10/07,02:04:27,04,09,1, 11.9,1,1, -0.026, 10409.723, 498.444, 52894.054 24/10/07,02:04:27,05,09,1, 11.9,1,1, -0.026, 10409.713, 498.436, 52894.095 24/10/07,02:04:27,06,09,1, 11.9,1,1, -0.026, 10409.726, 498.427, 52894.104 24/10/07,02:04:27,07,09,1, 11.9,1,1, -0.026, 10409.705, 498.444, 52894.075 24/10/07,02:04:27,08,09,1, 11.9,1,1, -0.026, 10409.714, 498.449, 52893.987 24/10/07,02:04:27,09,09,1, 11.9,1,1, -0.026, 10409.724, 498.453, 52894.061 24/10/07,02:04:27,10,09,1, 11.9,1,1, -0.026, 10409.704, 498.418, 52894.073 24/10/07,02:04:27,11,09,1, 11.9,1,1, -0.026, 10409.732, 498.436, 52893.995 24/10/07,02:04:27,12,09,1, 11.9,1,1, -0.026, 10409.760, 498.442, 52894.021 24/10/07,02:04:27,13,09,1, 11.9,1,1, -0.026, 10409.739, 498.458, 52894.052 24/10/07,02:04:27,14,09,1, 11.9,1,1, -0.026, 10409.738, 498.443, 52894.054 24/10/07,02:04:27,15,09,1, 11.9,1,1, -0.026, 10409.751, 498.442, 52893.951 24/10/07,02:04:27,16,09,1, 11.9,1,1, -0.026, 10409.772, 498.445, 52893.949 24/10/07,02:04:27,17,09,1, 11.9,1,1, -0.026, 10409.778, 498.439, 52893.968 24/10/07,02:04:27,18,09,1, 11.9,1,1, -0.026, 10409.768, 498.467, 52893.916 24/10/07,02:04:27,19,09,1, 11.9,1,1, -0.026, 10409.760, 498.442, 52893.878 24/10/07,02:04:28,00,08,1, 11.9,1,1, -0.027, 10409.759, 498.442, 52893.878 24/10/07,02:04:28,01,08,1, 11.9,1,1, -0.027, 10409.768, 498.460, 52893.969 24/10/07,02:04:28,02,08,1, 11.9,1,1, -0.027, 10409.773, 498.443, 52893.954 24/10/07,02:04:28,03,08,1, 11.9,1,1, -0.027, 10409.789, 498.458, 52893.882 24/10/07,02:04:28,04,08,1, 11.9,1,1, -0.027, 10409.791, 498.470, 52893.934 24/10/07,02:04:28,05,08,1, 11.9,1,1, -0.027, 10409.818, 498.450, 52893.888 24/10/07,02:04:28,06,08,1, 11.9,1,1, -0.027, 10409.770, 498.459, 52893.886 24/10/07,02:04:28,07,08,1, 11.9,1,1, -0.027, 10409.790, 498.462, 52893.883 24/10/07,02:04:28,08,08,1, 11.9,1,1, -0.027, 10409.811, 498.436, 52893.891 24/10/07,02:04:28,09,08,1, 11.9,1,1, -0.027, 10409.805, 498.479, 52893.883 24/10/07,02:04:28,10,08,1, 11.9,1,1, -0.027, 10409.809, 498.470, 52893.880 24/10/07,02:04:28,11,08,1, 11.9,1,1, -0.027, 10409.813, 498.482, 52893.820 24/10/07,02:04:28,12,08,1, 11.9,1,1, -0.027, 10409.799, 498.475, 52893.922 24/10/07,02:04:28,13,08,1, 11.9,1,1, -0.027, 10409.813, 498.479, 52893.761 24/10/07,02:04:28,14,08,1, 11.9,1,1, -0.027, 10409.814, 498.488, 52893.788 24/10/07,02:04:28,15,08,1, 11.9,1,1, -0.027, 10409.796, 498.462, 52893.747 24/10/07,02:04:28,16,08,1, 11.9,1,1, -0.027, 10409.840, 498.472, 52893.798 24/10/07,02:04:28,17,08,1, 11.9,1,1, -0.027, 10409.813, 498.476, 52893.819 24/10/07,02:04:28,18,08,1, 11.9,1,1, -0.027, 10409.824, 498.463, 52893.765 24/10/07,02:04:28,19,08,1, 11.9,1,1, -0.027, 10409.811, 498.479, 52893.796 24/10/07,02:04:29,00,08,1, 11.8,1,1, -0.025, 10409.809, 498.479, 52893.796 24/10/07,02:04:29,01,08,1, 11.8,1,1, -0.025, 10409.826, 498.490, 52893.724 24/10/07,02:04:29,02,08,1, 11.8,1,1, -0.025, 10409.813, 498.517, 52893.754 24/10/07,02:04:29,03,08,1, 11.8,1,1, -0.025, 10409.840, 498.486, 52893.759 24/10/07,02:04:29,04,08,1, 11.8,1,1, -0.025, 10409.811, 498.493, 52893.767 24/10/07,02:04:29,05,08,1, 11.8,1,1, -0.025, 10409.826, 498.497, 52893.726 24/10/07,02:04:29,06,08,1, 11.8,1,1, -0.025, 10409.850, 498.508, 52893.676 24/10/07,02:04:29,07,08,1, 11.8,1,1, -0.025, 10409.854, 498.504, 52893.728 24/10/07,02:04:29,08,08,1, 11.8,1,1, -0.025, 10409.848, 498.478, 52893.732 24/10/07,02:04:29,09,08,1, 11.8,1,1, -0.025, 10409.838, 498.508, 52893.717 24/10/07,02:04:29,10,08,1, 11.8,1,1, -0.025, 10409.857, 498.494, 52893.617 24/10/07,02:04:29,11,08,1, 11.8,1,1, -0.025, 10409.867, 498.486, 52893.670 24/10/07,02:04:29,12,08,1, 11.8,1,1, -0.025, 10409.876, 498.521, 52893.666 24/10/07,02:04:29,13,08,1, 11.8,1,1, -0.025, 10409.874, 498.511, 52893.651 24/10/07,02:04:29,14,08,1, 11.8,1,1, -0.025, 10409.874, 498.518, 52893.642 24/10/07,02:04:29,15,08,1, 11.8,1,1, -0.025, 10409.871, 498.515, 52893.608 24/10/07,02:04:29,16,08,1, 11.8,1,1, -0.025, 10409.873, 498.524, 52893.599 24/10/07,02:04:29,17,08,1, 11.8,1,1, -0.025, 10409.863, 498.517, 52893.556 24/10/07,02:04:29,18,08,1, 11.8,1,1, -0.025, 10409.860, 498.506, 52893.539 24/10/07,02:04:29,19,08,1, 11.8,1,1, -0.025, 10409.872, 498.526, 52893.533 24/10/07,02:04:30,00,08,1, 12.0,1,1, -0.029, 10409.868, 498.526, 52893.533 24/10/07,02:04:30,01,08,1, 12.0,1,1, -0.029, 10409.852, 498.552, 52893.558 24/10/07,02:04:30,02,08,1, 12.0,1,1, -0.029, 10409.885, 498.522, 52893.516 24/10/07,02:04:30,03,08,1, 12.0,1,1, -0.029, 10409.877, 498.545, 52893.564 24/10/07,02:04:30,04,08,1, 12.0,1,1, -0.029, 10409.869, 498.519, 52893.519 24/10/07,02:04:30,05,08,1, 12.0,1,1, -0.029, 10409.861, 498.550, 52893.516 24/10/07,02:04:30,06,08,1, 12.0,1,1, -0.029, 10409.872, 498.538, 52893.474 24/10/07,02:04:30,07,08,1, 12.0,1,1, -0.029, 10409.865, 498.518, 52893.431 24/10/07,02:04:30,08,08,1, 12.0,1,1, -0.029, 10409.898, 498.536, 52893.513 24/10/07,02:04:30,09,08,1, 12.0,1,1, -0.029, 10409.893, 498.556, 52893.421 24/10/07,02:04:30,10,08,1, 12.0,1,1, -0.029, 10409.878, 498.574, 52893.476 24/10/07,02:04:30,11,08,1, 12.0,1,1, -0.029, 10409.879, 498.542, 52893.447 24/10/07,02:04:30,12,08,1, 12.0,1,1, -0.029, 10409.910, 498.571, 52893.422 24/10/07,02:04:30,13,08,1, 12.0,1,1, -0.029, 10409.905, 498.548, 52893.420 24/10/07,02:04:30,14,08,1, 12.0,1,1, -0.029, 10409.902, 498.549, 52893.435 24/10/07,02:04:30,15,08,1, 12.0,1,1, -0.029, 10409.935, 498.569, 52893.471 24/10/07,02:04:30,16,08,1, 12.0,1,1, -0.029, 10409.906, 498.565, 52893.377 24/10/07,02:04:30,17,08,1, 12.0,1,1, -0.029, 10409.926, 498.544, 52893.365 24/10/07,02:04:30,18,08,1, 12.0,1,1, -0.029, 10409.924, 498.564, 52893.342 24/10/07,02:04:30,19,08,1, 12.0,1,1, -0.029, 10409.922, 498.558, 52893.358 24/10/07,02:04:31,00,08,1, 11.9,1,1, -0.027, 10409.918, 498.558, 52893.358 24/10/07,02:04:31,01,08,1, 11.9,1,1, -0.027, 10409.915, 498.581, 52893.358 24/10/07,02:04:31,02,08,1, 11.9,1,1, -0.027, 10409.934, 498.566, 52893.278 24/10/07,02:04:31,03,08,1, 11.9,1,1, -0.027, 10409.949, 498.586, 52893.285 24/10/07,02:04:31,04,08,1, 11.9,1,1, -0.027, 10409.962, 498.564, 52893.309 24/10/07,02:04:31,05,08,1, 11.9,1,1, -0.027, 10409.951, 498.585, 52893.283 24/10/07,02:04:31,06,08,1, 11.9,1,1, -0.027, 10409.958, 498.557, 52893.285 24/10/07,02:04:31,07,08,1, 11.9,1,1, -0.027, 10409.941, 498.580, 52893.213 24/10/07,02:04:31,08,08,1, 11.9,1,1, -0.027, 10409.939, 498.588, 52893.307 24/10/07,02:04:31,09,08,1, 11.9,1,1, -0.027, 10409.938, 498.583, 52893.251 24/10/07,02:04:31,10,08,1, 11.9,1,1, -0.027, 10409.974, 498.610, 52893.351 24/10/07,02:04:31,11,08,1, 11.9,1,1, -0.027, 10409.959, 498.595, 52893.205 24/10/07,02:04:31,12,08,1, 11.9,1,1, -0.027, 10409.982, 498.596, 52893.284 24/10/07,02:04:31,13,08,1, 11.9,1,1, -0.027, 10409.964, 498.597, 52893.292 24/10/07,02:04:31,14,08,1, 11.9,1,1, -0.027, 10410.000, 498.593, 52893.264 24/10/07,02:04:31,15,08,1, 11.9,1,1, -0.027, 10409.959, 498.605, 52893.231 24/10/07,02:04:31,16,08,1, 11.9,1,1, -0.027, 10409.964, 498.600, 52893.158 24/10/07,02:04:31,17,08,1, 11.9,1,1, -0.027, 10409.978, 498.602, 52893.152 24/10/07,02:04:31,18,08,1, 11.9,1,1, -0.027, 10409.965, 498.610, 52893.142 24/10/07,02:04:31,19,08,1, 11.9,1,1, -0.027, 10409.965, 498.603, 52893.137 24/10/07,02:04:32,00,08,1, 11.9,1,1, -0.028, 10409.960, 498.603, 52893.137 24/10/07,02:04:32,01,08,1, 11.9,1,1, -0.028, 10409.987, 498.604, 52893.140 24/10/07,02:04:32,02,08,1, 11.9,1,1, -0.028, 10409.977, 498.626, 52893.123 24/10/07,02:04:32,03,08,1, 11.9,1,1, -0.028, 10409.972, 498.613, 52893.144 24/10/07,02:04:32,04,08,1, 11.9,1,1, -0.028, 10409.985, 498.641, 52893.148 24/10/07,02:04:32,05,08,1, 11.9,1,1, -0.028, 10409.990, 498.642, 52893.117 24/10/07,02:04:32,06,08,1, 11.9,1,1, -0.028, 10409.999, 498.653, 52893.139 24/10/07,02:04:32,07,08,1, 11.9,1,1, -0.028, 10409.983, 498.627, 52893.048 24/10/07,02:04:32,08,08,1, 11.9,1,1, -0.028, 10410.000, 498.634, 52893.114 24/10/07,02:04:32,09,08,1, 11.9,1,1, -0.028, 10410.018, 498.624, 52893.053 24/10/07,02:04:32,10,08,1, 11.9,1,1, -0.028, 10410.018, 498.635, 52893.053 24/10/07,02:04:32,11,08,1, 11.9,1,1, -0.028, 10410.020, 498.643, 52893.050 24/10/07,02:04:32,12,08,1, 11.9,1,1, -0.028, 10410.029, 498.629, 52893.037 24/10/07,02:04:32,13,08,1, 11.9,1,1, -0.028, 10410.030, 498.655, 52893.003 24/10/07,02:04:32,14,08,1, 11.9,1,1, -0.028, 10410.060, 498.645, 52893.082 24/10/07,02:04:32,15,08,1, 11.9,1,1, -0.028, 10410.054, 498.637, 52893.019 24/10/07,02:04:32,16,08,1, 11.9,1,1, -0.028, 10410.050, 498.638, 52893.031 24/10/07,02:04:32,17,08,1, 11.9,1,1, -0.028, 10410.056, 498.659, 52892.982 24/10/07,02:04:32,18,08,1, 11.9,1,1, -0.028, 10410.055, 498.645, 52893.013 24/10/07,02:04:32,19,08,1, 11.9,1,1, -0.028, 10410.072, 498.653, 52892.991 24/10/07,02:04:33,00,08,1, 11.8,1,1, -0.027, 10410.068, 498.653, 52892.991 24/10/07,02:04:33,01,08,1, 11.8,1,1, -0.027, 10410.062, 498.672, 52893.001 24/10/07,02:04:33,02,08,1, 11.8,1,1, -0.027, 10410.076, 498.662, 52893.027 24/10/07,02:04:33,03,08,1, 11.8,1,1, -0.027, 10410.056, 498.652, 52892.968 24/10/07,02:04:33,04,08,1, 11.8,1,1, -0.027, 10410.070, 498.658, 52892.957 24/10/07,02:04:33,05,08,1, 11.8,1,1, -0.027, 10410.072, 498.680, 52892.914 24/10/07,02:04:33,06,08,1, 11.8,1,1, -0.027, 10410.108, 498.662, 52892.886 24/10/07,02:04:33,07,08,1, 11.8,1,1, -0.027, 10410.053, 498.690, 52892.973 24/10/07,02:04:33,08,08,1, 11.8,1,1, -0.027, 10410.101, 498.700, 52892.916 24/10/07,02:04:33,09,08,1, 11.8,1,1, -0.027, 10410.088, 498.686, 52892.956 24/10/07,02:04:33,10,08,1, 11.8,1,1, -0.027, 10410.091, 498.708, 52892.968 24/10/07,02:04:33,11,08,1, 11.8,1,1, -0.027, 10410.108, 498.671, 52892.925 24/10/07,02:04:33,12,08,1, 11.8,1,1, -0.027, 10410.076, 498.707, 52892.937 24/10/07,02:04:33,13,08,1, 11.8,1,1, -0.027, 10410.127, 498.702, 52892.923 24/10/07,02:04:33,14,08,1, 11.8,1,1, -0.027, 10410.101, 498.701, 52892.916 24/10/07,02:04:33,15,08,1, 11.8,1,1, -0.027, 10410.115, 498.698, 52892.824 24/10/07,02:04:33,16,08,1, 11.8,1,1, -0.027, 10410.119, 498.698, 52892.811 24/10/07,02:04:33,17,08,1, 11.8,1,1, -0.027, 10410.089, 498.725, 52892.894 24/10/07,02:04:33,18,08,1, 11.8,1,1, -0.027, 10410.095, 498.720, 52892.903 24/10/07,02:04:33,19,08,1, 11.8,1,1, -0.027, 10410.097, 498.738, 52892.827 24/10/07,02:04:34,00,08,1, 11.9,1,1, -0.030, 10410.093, 498.738, 52892.827 24/10/07,02:04:34,01,08,1, 11.9,1,1, -0.030, 10410.108, 498.731, 52892.806 24/10/07,02:04:34,02,08,1, 11.9,1,1, -0.030, 10410.129, 498.751, 52892.787 24/10/07,02:04:34,03,08,1, 11.9,1,1, -0.030, 10410.111, 498.740, 52892.811 24/10/07,02:04:34,04,08,1, 11.9,1,1, -0.030, 10410.112, 498.750, 52892.780 24/10/07,02:04:34,05,08,1, 11.9,1,1, -0.030, 10410.118, 498.736, 52892.774 24/10/07,02:04:34,06,08,1, 11.9,1,1, -0.030, 10410.117, 498.764, 52892.792 24/10/07,02:04:34,07,08,1, 11.9,1,1, -0.030, 10410.136, 498.766, 52892.788 24/10/07,02:04:34,08,08,1, 11.9,1,1, -0.030, 10410.150, 498.742, 52892.755 24/10/07,02:04:34,09,08,1, 11.9,1,1, -0.030, 10410.142, 498.767, 52892.769 24/10/07,02:04:34,10,08,1, 11.9,1,1, -0.030, 10410.137, 498.764, 52892.777 24/10/07,02:04:34,11,08,1, 11.9,1,1, -0.030, 10410.157, 498.763, 52892.681 24/10/07,02:04:34,12,08,1, 11.9,1,1, -0.030, 10410.162, 498.763, 52892.668 24/10/07,02:04:34,13,08,1, 11.9,1,1, -0.030, 10410.152, 498.763, 52892.740 24/10/07,02:04:34,14,08,1, 11.9,1,1, -0.030, 10410.160, 498.748, 52892.734 24/10/07,02:04:34,15,08,1, 11.9,1,1, -0.030, 10410.161, 498.787, 52892.686 24/10/07,02:04:34,16,08,1, 11.9,1,1, -0.030, 10410.140, 498.762, 52892.628 24/10/07,02:04:34,17,08,1, 11.9,1,1, -0.030, 10410.156, 498.784, 52892.650 24/10/07,02:04:34,18,08,1, 11.9,1,1, -0.030, 10410.176, 498.779, 52892.620 24/10/07,02:04:34,19,08,1, 11.9,1,1, -0.030, 10410.184, 498.785, 52892.628 24/10/07,02:04:35,00,08,1, 11.9,1,1, -0.024, 10410.177, 498.785, 52892.628 24/10/07,02:04:35,01,08,1, 11.9,1,1, -0.024, 10410.196, 498.795, 52892.608 24/10/07,02:04:35,02,08,1, 11.9,1,1, -0.024, 10410.189, 498.774, 52892.634 24/10/07,02:04:35,03,08,1, 11.9,1,1, -0.024, 10410.202, 498.806, 52892.675 24/10/07,02:04:35,04,08,1, 11.9,1,1, -0.024, 10410.208, 498.805, 52892.666 24/10/07,02:04:35,05,08,1, 11.9,1,1, -0.024, 10410.203, 498.799, 52892.672 24/10/07,02:04:35,06,08,1, 11.9,1,1, -0.024, 10410.213, 498.806, 52892.590 24/10/07,02:04:35,07,08,1, 11.9,1,1, -0.024, 10410.236, 498.814, 52892.570 24/10/07,02:04:35,08,08,1, 11.9,1,1, -0.024, 10410.257, 498.805, 52892.337 24/10/07,02:04:35,09,08,1, 11.9,1,1, -0.024, 10410.259, 498.800, 52892.505 24/10/07,02:04:35,10,08,1, 11.9,1,1, -0.024, 10410.253, 498.832, 52892.543 24/10/07,02:04:35,11,08,1, 11.9,1,1, -0.024, 10410.224, 498.847, 52892.606 24/10/07,02:04:35,12,08,1, 11.9,1,1, -0.024, 10410.257, 498.812, 52892.527 24/10/07,02:04:35,13,08,1, 11.9,1,1, -0.024, 10410.253, 498.830, 52892.506 24/10/07,02:04:35,14,08,1, 11.9,1,1, -0.024, 10410.243, 498.837, 52892.509 24/10/07,02:04:35,15,08,1, 11.9,1,1, -0.024, 10410.251, 498.863, 52892.572 24/10/07,02:04:35,16,08,1, 11.9,1,1, -0.024, 10410.249, 498.857, 52892.542 24/10/07,02:04:35,17,08,1, 11.9,1,1, -0.024, 10410.274, 498.835, 52892.515 24/10/07,02:04:35,18,08,1, 11.9,1,1, -0.024, 10410.293, 498.890, 52892.609 24/10/07,02:04:35,19,08,1, 11.9,1,1, -0.024, 10410.256, 498.881, 52892.443 24/10/07,02:04:36,00,09,1, 11.9,1,1, -0.027, 10410.252, 498.881, 52892.443 24/10/07,02:04:36,01,09,1, 11.9,1,1, -0.027, 10410.258, 498.884, 52892.509 24/10/07,02:04:36,02,09,1, 11.9,1,1, -0.027, 10410.279, 498.895, 52892.427 24/10/07,02:04:36,03,09,1, 11.9,1,1, -0.027, 10410.303, 498.896, 52892.482 24/10/07,02:04:36,04,09,1, 11.9,1,1, -0.027, 10410.282, 498.868, 52892.428 24/10/07,02:04:36,05,09,1, 11.9,1,1, -0.027, 10410.275, 498.896, 52892.445 24/10/07,02:04:36,06,09,1, 11.9,1,1, -0.027, 10410.281, 498.898, 52892.440 24/10/07,02:04:36,07,09,1, 11.9,1,1, -0.027, 10410.284, 498.880, 52892.425 24/10/07,02:04:36,08,09,1, 11.9,1,1, -0.027, 10410.303, 498.908, 52892.384 24/10/07,02:04:36,09,09,1, 11.9,1,1, -0.027, 10410.299, 498.908, 52892.319 24/10/07,02:04:36,10,09,1, 11.9,1,1, -0.027, 10410.292, 498.909, 52892.400 24/10/07,02:04:36,11,09,1, 11.9,1,1, -0.027, 10410.308, 498.928, 52892.412 24/10/07,02:04:36,12,09,1, 11.9,1,1, -0.027, 10410.333, 498.929, 52892.321 24/10/07,02:04:36,13,09,1, 11.9,1,1, -0.027, 10410.329, 498.939, 52892.381 24/10/07,02:04:36,14,09,1, 11.9,1,1, -0.027, 10410.339, 498.943, 52892.339 24/10/07,02:04:36,15,09,1, 11.9,1,1, -0.027, 10410.344, 498.949, 52892.351 24/10/07,02:04:36,16,09,1, 11.9,1,1, -0.027, 10410.332, 498.950, 52892.337 24/10/07,02:04:36,17,09,1, 11.9,1,1, -0.027, 10410.356, 498.969, 52892.259 24/10/07,02:04:36,18,09,1, 11.9,1,1, -0.027, 10410.343, 498.958, 52892.249 24/10/07,02:04:36,19,09,1, 11.9,1,1, -0.027, 10410.356, 498.965, 52892.309 24/10/07,02:04:37,00,09,1, 11.8,1,1, -0.027, 10410.352, 498.965, 52892.309 24/10/07,02:04:37,01,09,1, 11.8,1,1, -0.027, 10410.396, 498.977, 52892.246 24/10/07,02:04:37,02,09,1, 11.8,1,1, -0.027, 10410.368, 498.972, 52892.262 24/10/07,02:04:37,03,09,1, 11.8,1,1, -0.027, 10410.373, 499.008, 52892.267 24/10/07,02:04:37,04,09,1, 11.8,1,1, -0.027, 10410.378, 498.978, 52892.254 24/10/07,02:04:37,05,09,1, 11.8,1,1, -0.027, 10410.370, 498.989, 52892.251 24/10/07,02:04:37,06,09,1, 11.8,1,1, -0.027, 10410.392, 498.996, 52892.249 24/10/07,02:04:37,07,09,1, 11.8,1,1, -0.027, 10410.384, 498.985, 52892.219 24/10/07,02:04:37,08,09,1, 11.8,1,1, -0.027, 10410.389, 499.022, 52892.186 24/10/07,02:04:37,09,09,1, 11.8,1,1, -0.027, 10410.380, 499.011, 52892.174 24/10/07,02:04:37,10,09,1, 11.8,1,1, -0.027, 10410.408, 499.003, 52892.222 24/10/07,02:04:37,11,09,1, 11.8,1,1, -0.027, 10410.393, 499.017, 52892.200 24/10/07,02:04:37,12,09,1, 11.8,1,1, -0.027, 10410.411, 499.051, 52892.194 24/10/07,02:04:37,13,09,1, 11.8,1,1, -0.027, 10410.428, 499.046, 52892.195 24/10/07,02:04:37,14,09,1, 11.8,1,1, -0.027, 10410.415, 499.056, 52892.208 24/10/07,02:04:37,15,09,1, 11.8,1,1, -0.027, 10410.445, 499.052, 52892.126 24/10/07,02:04:37,16,09,1, 11.8,1,1, -0.027, 10410.415, 499.055, 52892.116 24/10/07,02:04:37,17,09,1, 11.8,1,1, -0.027, 10410.411, 499.077, 52892.147 24/10/07,02:04:37,18,09,1, 11.8,1,1, -0.027, 10410.425, 499.097, 52892.153 24/10/07,02:04:37,19,09,1, 11.8,1,1, -0.027, 10410.415, 499.096, 52892.147 24/10/07,02:04:38,00,09,1, 11.9,1,1, -0.032, 10410.410, 499.096, 52892.147 24/10/07,02:04:38,01,09,1, 11.9,1,1, -0.032, 10410.442, 499.098, 52892.107 24/10/07,02:04:38,02,09,1, 11.9,1,1, -0.032, 10410.448, 499.095, 52892.067 24/10/07,02:04:38,03,09,1, 11.9,1,1, -0.032, 10410.475, 499.114, 52892.093 24/10/07,02:04:38,04,09,1, 11.9,1,1, -0.032, 10410.475, 499.125, 52892.114 24/10/07,02:04:38,05,09,1, 11.9,1,1, -0.032, 10410.469, 499.108, 52892.084 24/10/07,02:04:38,06,09,1, 11.9,1,1, -0.032, 10410.489, 499.117, 52891.994 24/10/07,02:04:38,07,09,1, 11.9,1,1, -0.032, 10410.476, 499.147, 52892.085 24/10/07,02:04:38,08,09,1, 11.9,1,1, -0.032, 10410.497, 499.139, 52892.041 24/10/07,02:04:38,09,09,1, 11.9,1,1, -0.032, 10410.484, 499.150, 52892.090 24/10/07,02:04:38,10,09,1, 11.9,1,1, -0.032, 10410.505, 499.165, 52892.184 24/10/07,02:04:38,11,09,1, 11.9,1,1, -0.032, 10410.534, 499.146, 52891.969 24/10/07,02:04:38,12,09,1, 11.9,1,1, -0.032, 10410.555, 499.146, 52891.992 24/10/07,02:04:38,13,09,1, 11.9,1,1, -0.032, 10410.527, 499.161, 52891.954 24/10/07,02:04:38,14,09,1, 11.9,1,1, -0.032, 10410.541, 499.145, 52891.942 24/10/07,02:04:38,15,09,1, 11.9,1,1, -0.032, 10410.521, 499.172, 52892.034 24/10/07,02:04:38,16,09,1, 11.9,1,1, -0.032, 10410.531, 499.178, 52891.991 24/10/07,02:04:38,17,09,1, 11.9,1,1, -0.032, 10410.542, 499.169, 52891.963 24/10/07,02:04:38,18,09,1, 11.9,1,1, -0.032, 10410.543, 499.179, 52891.911 24/10/07,02:04:38,19,09,1, 11.9,1,1, -0.032, 10410.548, 499.183, 52891.973 24/10/07,02:04:39,00,08,1, 11.9,1,1, -0.033, 10410.544, 499.183, 52891.973 24/10/07,02:04:39,01,08,1, 11.9,1,1, -0.033, 10410.560, 499.198, 52891.896 24/10/07,02:04:39,02,08,1, 11.9,1,1, -0.033, 10410.547, 499.213, 52891.965 24/10/07,02:04:39,03,08,1, 11.9,1,1, -0.033, 10410.532, 499.222, 52891.931 24/10/07,02:04:39,04,08,1, 11.9,1,1, -0.033, 10410.576, 499.197, 52891.934 24/10/07,02:04:39,05,08,1, 11.9,1,1, -0.033, 10410.578, 499.219, 52891.865 24/10/07,02:04:39,06,08,1, 11.9,1,1, -0.033, 10410.560, 499.224, 52891.839 24/10/07,02:04:39,07,08,1, 11.9,1,1, -0.033, 10410.585, 499.222, 52891.859 24/10/07,02:04:39,08,08,1, 11.9,1,1, -0.033, 10410.595, 499.232, 52891.920 24/10/07,02:04:39,09,08,1, 11.9,1,1, -0.033, 10410.587, 499.232, 52891.847 24/10/07,02:04:39,10,08,1, 11.9,1,1, -0.033, 10410.595, 499.223, 52891.799 24/10/07,02:04:39,11,08,1, 11.9,1,1, -0.033, 10410.589, 499.232, 52891.789 24/10/07,02:04:39,12,08,1, 11.9,1,1, -0.033, 10410.596, 499.238, 52891.803 24/10/07,02:04:39,13,08,1, 11.9,1,1, -0.033, 10410.608, 499.241, 52891.793 24/10/07,02:04:39,14,08,1, 11.9,1,1, -0.033, 10410.607, 499.260, 52891.805 24/10/07,02:04:39,15,08,1, 11.9,1,1, -0.033, 10410.610, 499.245, 52891.812 24/10/07,02:04:39,16,08,1, 11.9,1,1, -0.033, 10410.611, 499.259, 52891.796 24/10/07,02:04:39,17,08,1, 11.9,1,1, -0.033, 10410.629, 499.277, 52891.809 24/10/07,02:04:39,18,08,1, 11.9,1,1, -0.033, 10410.627, 499.292, 52891.769 24/10/07,02:04:39,19,08,1, 11.9,1,1, -0.033, 10410.619, 499.268, 52891.738 24/10/07,02:04:40,00,08,1, 12.0,1,1, -0.032, 10410.619, 499.268, 52891.738 24/10/07,02:04:40,01,08,1, 12.0,1,1, -0.032, 10410.648, 499.296, 52891.747 24/10/07,02:04:40,02,08,1, 12.0,1,1, -0.032, 10410.632, 499.289, 52891.686 24/10/07,02:04:40,03,08,1, 12.0,1,1, -0.032, 10410.662, 499.310, 52891.652 24/10/07,02:04:40,04,08,1, 12.0,1,1, -0.032, 10410.655, 499.292, 52891.765 24/10/07,02:04:40,05,08,1, 12.0,1,1, -0.032, 10410.666, 499.312, 52891.684 24/10/07,02:04:40,06,08,1, 12.0,1,1, -0.032, 10410.664, 499.285, 52891.757 24/10/07,02:04:40,07,08,1, 12.0,1,1, -0.032, 10410.646, 499.283, 52891.631 24/10/07,02:04:40,08,08,1, 12.0,1,1, -0.032, 10410.680, 499.301, 52891.652 24/10/07,02:04:40,09,08,1, 12.0,1,1, -0.032, 10410.669, 499.319, 52891.680 24/10/07,02:04:40,10,08,1, 12.0,1,1, -0.032, 10410.656, 499.306, 52891.589 24/10/07,02:04:40,11,08,1, 12.0,1,1, -0.032, 10410.657, 499.319, 52891.737 24/10/07,02:04:40,12,08,1, 12.0,1,1, -0.032, 10410.692, 499.343, 52891.689 24/10/07,02:04:40,13,08,1, 12.0,1,1, -0.032, 10410.681, 499.349, 52891.700 24/10/07,02:04:40,14,08,1, 12.0,1,1, -0.032, 10410.695, 499.358, 52891.610 24/10/07,02:04:40,15,08,1, 12.0,1,1, -0.032, 10410.684, 499.345, 52891.594 24/10/07,02:04:40,16,08,1, 12.0,1,1, -0.032, 10410.691, 499.345, 52891.601 24/10/07,02:04:40,17,08,1, 12.0,1,1, -0.032, 10410.718, 499.343, 52891.540 24/10/07,02:04:40,18,08,1, 12.0,1,1, -0.032, 10410.699, 499.354, 52891.538 24/10/07,02:04:40,19,08,1, 12.0,1,1, -0.032, 10410.676, 499.355, 52891.648 24/10/07,02:04:41,00,08,1, 11.9,1,1, -0.030, 10410.669, 499.355, 52891.648 24/10/07,02:04:41,01,08,1, 11.9,1,1, -0.030, 10410.721, 499.364, 52891.577 24/10/07,02:04:41,02,08,1, 11.9,1,1, -0.030, 10410.725, 499.358, 52891.522 24/10/07,02:04:41,03,08,1, 11.9,1,1, -0.030, 10410.715, 499.350, 52891.598 24/10/07,02:04:41,04,08,1, 11.9,1,1, -0.030, 10410.722, 499.355, 52891.509 24/10/07,02:04:41,05,08,1, 11.9,1,1, -0.030, 10410.733, 499.356, 52891.523 24/10/07,02:04:41,06,08,1, 11.9,1,1, -0.030, 10410.747, 499.334, 52891.485 24/10/07,02:04:41,07,08,1, 11.9,1,1, -0.030, 10410.729, 499.355, 52891.486 24/10/07,02:04:41,08,08,1, 11.9,1,1, -0.030, 10410.723, 499.342, 52891.463 24/10/07,02:04:41,09,08,1, 11.9,1,1, -0.030, 10410.738, 499.367, 52891.495 24/10/07,02:04:41,10,08,1, 11.9,1,1, -0.030, 10410.722, 499.386, 52891.488 24/10/07,02:04:41,11,08,1, 11.9,1,1, -0.030, 10410.734, 499.368, 52891.479 24/10/07,02:04:41,12,08,1, 11.9,1,1, -0.030, 10410.759, 499.388, 52891.425 24/10/07,02:04:41,13,08,1, 11.9,1,1, -0.030, 10410.743, 499.406, 52891.467 24/10/07,02:04:41,14,08,1, 11.9,1,1, -0.030, 10410.737, 499.387, 52891.404 24/10/07,02:04:41,15,08,1, 11.9,1,1, -0.030, 10410.754, 499.394, 52891.387 24/10/07,02:04:41,16,08,1, 11.9,1,1, -0.030, 10410.770, 499.371, 52891.379 24/10/07,02:04:41,17,08,1, 11.9,1,1, -0.030, 10410.763, 499.401, 52891.388 24/10/07,02:04:41,18,08,1, 11.9,1,1, -0.030, 10410.762, 499.404, 52891.372 24/10/07,02:04:41,19,08,1, 11.9,1,1, -0.030, 10410.783, 499.416, 52891.359 24/10/07,02:04:42,00,08,1, 11.9,1,1, -0.027, 10410.777, 499.416, 52891.359 24/10/07,02:04:42,01,08,1, 11.9,1,1, -0.027, 10410.792, 499.412, 52891.348 24/10/07,02:04:42,02,08,1, 11.9,1,1, -0.027, 10410.780, 499.404, 52891.357 24/10/07,02:04:42,03,08,1, 11.9,1,1, -0.027, 10410.803, 499.412, 52891.345 24/10/07,02:04:42,04,08,1, 11.9,1,1, -0.027, 10410.799, 499.406, 52891.337 24/10/07,02:04:42,05,08,1, 11.9,1,1, -0.027, 10410.788, 499.393, 52891.291 24/10/07,02:04:42,06,08,1, 11.9,1,1, -0.027, 10410.804, 499.423, 52891.324 24/10/07,02:04:42,07,08,1, 11.9,1,1, -0.027, 10410.800, 499.442, 52891.292 24/10/07,02:04:42,08,08,1, 11.9,1,1, -0.027, 10410.811, 499.421, 52891.291 24/10/07,02:04:42,09,08,1, 11.9,1,1, -0.027, 10410.810, 499.407, 52891.278 24/10/07,02:04:42,10,08,1, 11.9,1,1, -0.027, 10410.792, 499.416, 52891.234 24/10/07,02:04:42,11,08,1, 11.9,1,1, -0.027, 10410.794, 499.422, 52891.301 24/10/07,02:04:42,12,08,1, 11.9,1,1, -0.027, 10410.807, 499.422, 52891.282 24/10/07,02:04:42,13,08,1, 11.9,1,1, -0.027, 10410.822, 499.424, 52891.270 24/10/07,02:04:42,14,08,1, 11.9,1,1, -0.027, 10410.800, 499.428, 52891.182 24/10/07,02:04:42,15,08,1, 11.9,1,1, -0.027, 10410.822, 499.438, 52891.198 24/10/07,02:04:42,16,08,1, 11.9,1,1, -0.027, 10410.800, 499.436, 52891.246 24/10/07,02:04:42,17,08,1, 11.9,1,1, -0.027, 10410.811, 499.419, 52891.208 24/10/07,02:04:42,18,08,1, 11.9,1,1, -0.027, 10410.813, 499.432, 52891.189 24/10/07,02:04:42,19,08,1, 11.9,1,1, -0.027, 10410.822, 499.430, 52891.136 24/10/07,02:04:43,00,09,1, 11.9,1,1, -0.026, 10410.819, 499.430, 52891.136 24/10/07,02:04:43,01,09,1, 11.9,1,1, -0.026, 10410.829, 499.436, 52891.039 24/10/07,02:04:43,02,09,1, 11.9,1,1, -0.026, 10410.843, 499.456, 52891.144 24/10/07,02:04:43,03,09,1, 11.9,1,1, -0.026, 10410.812, 499.460, 52891.113 24/10/07,02:04:43,04,09,1, 11.9,1,1, -0.026, 10410.820, 499.449, 52891.130 24/10/07,02:04:43,05,09,1, 11.9,1,1, -0.026, 10410.804, 499.467, 52891.068 24/10/07,02:04:43,06,09,1, 11.9,1,1, -0.026, 10410.815, 499.466, 52891.089 24/10/07,02:04:43,07,09,1, 11.9,1,1, -0.026, 10410.817, 499.441, 52891.104 24/10/07,02:04:43,08,09,1, 11.9,1,1, -0.026, 10410.833, 499.458, 52891.065 24/10/07,02:04:43,09,09,1, 11.9,1,1, -0.026, 10410.823, 499.459, 52891.096 24/10/07,02:04:43,10,09,1, 11.9,1,1, -0.026, 10410.831, 499.496, 52891.084 24/10/07,02:04:43,11,09,1, 11.9,1,1, -0.026, 10410.828, 499.444, 52891.081 24/10/07,02:04:43,12,09,1, 11.9,1,1, -0.026, 10410.851, 499.481, 52891.094 24/10/07,02:04:43,13,09,1, 11.9,1,1, -0.026, 10410.840, 499.458, 52891.085 24/10/07,02:04:43,14,09,1, 11.9,1,1, -0.026, 10410.836, 499.485, 52891.055 24/10/07,02:04:43,15,09,1, 11.9,1,1, -0.026, 10410.833, 499.482, 52891.063 24/10/07,02:04:43,16,09,1, 11.9,1,1, -0.026, 10410.845, 499.509, 52891.054 24/10/07,02:04:43,17,09,1, 11.9,1,1, -0.026, 10410.830, 499.513, 52890.973 24/10/07,02:04:43,18,09,1, 11.9,1,1, -0.026, 10410.842, 499.493, 52891.036 24/10/07,02:04:43,19,09,1, 11.9,1,1, -0.026, 10410.849, 499.496, 52891.047 24/10/07,02:04:44,00,09,1, 11.9,1,1, -0.022, 10410.844, 499.496, 52891.047 24/10/07,02:04:44,01,09,1, 11.9,1,1, -0.022, 10410.829, 499.522, 52891.029 24/10/07,02:04:44,02,09,1, 11.9,1,1, -0.022, 10410.855, 499.542, 52890.966 24/10/07,02:04:44,03,09,1, 11.9,1,1, -0.022, 10410.836, 499.528, 52891.002 24/10/07,02:04:44,04,09,1, 11.9,1,1, -0.022, 10410.839, 499.527, 52890.862 24/10/07,02:04:44,05,09,1, 11.9,1,1, -0.022, 10410.847, 499.547, 52891.020 24/10/07,02:04:44,06,09,1, 11.9,1,1, -0.022, 10410.849, 499.523, 52890.944 24/10/07,02:04:44,07,09,1, 11.9,1,1, -0.022, 10410.868, 499.528, 52890.961 24/10/07,02:04:44,08,09,1, 11.9,1,1, -0.022, 10410.853, 499.551, 52890.891 24/10/07,02:04:44,09,09,1, 11.9,1,1, -0.022, 10410.857, 499.556, 52890.927 24/10/07,02:04:44,10,09,1, 11.9,1,1, -0.022, 10410.849, 499.567, 52890.903 24/10/07,02:04:44,11,09,1, 11.9,1,1, -0.022, 10410.831, 499.570, 52890.916 24/10/07,02:04:44,12,09,1, 11.9,1,1, -0.022, 10410.845, 499.572, 52890.907 24/10/07,02:04:44,13,09,1, 11.9,1,1, -0.022, 10410.836, 499.578, 52890.836 24/10/07,02:04:44,14,09,1, 11.9,1,1, -0.022, 10410.858, 499.575, 52890.880 24/10/07,02:04:44,15,09,1, 11.9,1,1, -0.022, 10410.849, 499.588, 52890.915 24/10/07,02:04:44,16,09,1, 11.9,1,1, -0.022, 10410.853, 499.564, 52890.901 24/10/07,02:04:44,17,09,1, 11.9,1,1, -0.022, 10410.860, 499.593, 52890.880 24/10/07,02:04:44,18,09,1, 11.9,1,1, -0.022, 10410.866, 499.587, 52890.825 24/10/07,02:04:44,19,09,1, 11.9,1,1, -0.022, 10410.857, 499.591, 52890.860 24/10/07,02:04:45,00,10,1, 11.9,1,1, -0.027, 10410.852, 499.591, 52890.860 24/10/07,02:04:45,01,10,1, 11.9,1,1, -0.027, 10410.868, 499.599, 52890.743 24/10/07,02:04:45,02,10,1, 11.9,1,1, -0.027, 10410.869, 499.591, 52890.749 24/10/07,02:04:45,03,10,1, 11.9,1,1, -0.027, 10410.861, 499.602, 52890.745 24/10/07,02:04:45,04,10,1, 11.9,1,1, -0.027, 10410.882, 499.614, 52890.817 24/10/07,02:04:45,05,10,1, 11.9,1,1, -0.027, 10410.891, 499.621, 52890.791 24/10/07,02:04:45,06,10,1, 11.9,1,1, -0.027, 10410.883, 499.617, 52890.794 24/10/07,02:04:45,07,10,1, 11.9,1,1, -0.027, 10410.870, 499.641, 52890.782 24/10/07,02:04:45,08,10,1, 11.9,1,1, -0.027, 10410.865, 499.635, 52890.746 24/10/07,02:04:45,09,10,1, 11.9,1,1, -0.027, 10410.868, 499.667, 52890.734 24/10/07,02:04:45,10,10,1, 11.9,1,1, -0.027, 10410.882, 499.654, 52890.766 24/10/07,02:04:45,11,10,1, 11.9,1,1, -0.027, 10410.873, 499.665, 52890.732 24/10/07,02:04:45,12,10,1, 11.9,1,1, -0.027, 10410.885, 499.670, 52890.717 24/10/07,02:04:45,13,10,1, 11.9,1,1, -0.027, 10410.875, 499.654, 52890.709 24/10/07,02:04:45,14,10,1, 11.9,1,1, -0.027, 10410.903, 499.661, 52890.670 24/10/07,02:04:45,15,10,1, 11.9,1,1, -0.027, 10410.894, 499.672, 52890.647 24/10/07,02:04:45,16,10,1, 11.9,1,1, -0.027, 10410.899, 499.673, 52890.647 24/10/07,02:04:45,17,10,1, 11.9,1,1, -0.027, 10410.894, 499.689, 52890.672 24/10/07,02:04:45,18,10,1, 11.9,1,1, -0.027, 10410.896, 499.682, 52890.667 24/10/07,02:04:45,19,10,1, 11.9,1,1, -0.027, 10410.877, 499.690, 52890.699 24/10/07,02:04:46,00,09,1, 11.9,1,1, -0.026, 10410.869, 499.690, 52890.699 24/10/07,02:04:46,01,09,1, 11.9,1,1, -0.026, 10410.907, 499.713, 52890.659 24/10/07,02:04:46,02,09,1, 11.9,1,1, -0.026, 10410.902, 499.712, 52890.658 24/10/07,02:04:46,03,09,1, 11.9,1,1, -0.026, 10410.874, 499.737, 52890.615 24/10/07,02:04:46,04,09,1, 11.9,1,1, -0.026, 10410.892, 499.717, 52890.612 24/10/07,02:04:46,05,09,1, 11.9,1,1, -0.026, 10410.880, 499.724, 52890.667 24/10/07,02:04:46,06,09,1, 11.9,1,1, -0.026, 10410.880, 499.735, 52890.563 24/10/07,02:04:46,07,09,1, 11.9,1,1, -0.026, 10410.898, 499.728, 52890.587 24/10/07,02:04:46,08,09,1, 11.9,1,1, -0.026, 10410.903, 499.738, 52890.550 24/10/07,02:04:46,09,09,1, 11.9,1,1, -0.026, 10410.891, 499.765, 52890.595 24/10/07,02:04:46,10,09,1, 11.9,1,1, -0.026, 10410.877, 499.762, 52890.585 24/10/07,02:04:46,11,09,1, 11.9,1,1, -0.026, 10410.913, 499.753, 52890.570 24/10/07,02:04:46,12,09,1, 11.9,1,1, -0.026, 10410.910, 499.783, 52890.564 24/10/07,02:04:46,13,09,1, 11.9,1,1, -0.026, 10410.906, 499.766, 52890.531 24/10/07,02:04:46,14,09,1, 11.9,1,1, -0.026, 10410.906, 499.803, 52890.559 24/10/07,02:04:46,15,09,1, 11.9,1,1, -0.026, 10410.897, 499.812, 52890.532 24/10/07,02:04:46,16,09,1, 11.9,1,1, -0.026, 10410.906, 499.818, 52890.557 24/10/07,02:04:46,17,09,1, 11.9,1,1, -0.026, 10410.926, 499.817, 52890.549 24/10/07,02:04:46,18,09,1, 11.9,1,1, -0.026, 10410.909, 499.823, 52890.523 24/10/07,02:04:46,19,09,1, 11.9,1,1, -0.026, 10410.890, 499.855, 52890.570 24/10/07,02:04:47,00,09,1, 11.8,1,1, -0.024, 10410.886, 499.855, 52890.570 24/10/07,02:04:47,01,09,1, 11.8,1,1, -0.024, 10410.918, 499.842, 52890.530 24/10/07,02:04:47,02,09,1, 11.8,1,1, -0.024, 10410.885, 499.859, 52890.527 24/10/07,02:04:47,03,09,1, 11.8,1,1, -0.024, 10410.928, 499.866, 52890.531 24/10/07,02:04:47,04,09,1, 11.8,1,1, -0.024, 10410.931, 499.863, 52890.506 24/10/07,02:04:47,05,09,1, 11.8,1,1, -0.024, 10410.917, 499.857, 52890.479 24/10/07,02:04:47,06,09,1, 11.8,1,1, -0.024, 10410.920, 499.879, 52890.408 24/10/07,02:04:47,07,09,1, 11.8,1,1, -0.024, 10410.917, 499.876, 52890.406 24/10/07,02:04:47,08,09,1, 11.8,1,1, -0.024, 10410.911, 499.897, 52890.469 24/10/07,02:04:47,09,09,1, 11.8,1,1, -0.024, 10410.930, 499.901, 52890.434 24/10/07,02:04:47,10,09,1, 11.8,1,1, -0.024, 10410.893, 499.883, 52890.395 24/10/07,02:04:47,11,09,1, 11.8,1,1, -0.024, 10410.943, 499.893, 52890.393 24/10/07,02:04:47,12,09,1, 11.8,1,1, -0.024, 10410.934, 499.909, 52890.415 24/10/07,02:04:47,13,09,1, 11.8,1,1, -0.024, 10410.929, 499.923, 52890.414 24/10/07,02:04:47,14,09,1, 11.8,1,1, -0.024, 10410.950, 499.943, 52890.425 24/10/07,02:04:47,15,09,1, 11.8,1,1, -0.024, 10410.932, 499.916, 52890.435 24/10/07,02:04:47,16,09,1, 11.8,1,1, -0.024, 10410.940, 499.940, 52890.392 24/10/07,02:04:47,17,09,1, 11.8,1,1, -0.024, 10410.934, 499.944, 52890.329 24/10/07,02:04:47,18,09,1, 11.8,1,1, -0.024, 10410.949, 499.948, 52890.323 24/10/07,02:04:47,19,09,1, 11.8,1,1, -0.024, 10410.936, 499.943, 52890.289 24/10/07,02:04:48,00,09,1, 11.9,1,1, -0.034, 10410.936, 499.943, 52890.289 24/10/07,02:04:48,01,09,1, 11.9,1,1, -0.034, 10410.949, 499.937, 52890.315 24/10/07,02:04:48,02,09,1, 11.9,1,1, -0.034, 10410.936, 499.943, 52890.313 24/10/07,02:04:48,03,09,1, 11.9,1,1, -0.034, 10410.947, 499.992, 52890.354 24/10/07,02:04:48,04,09,1, 11.9,1,1, -0.034, 10410.913, 499.962, 52890.277 24/10/07,02:04:48,05,09,1, 11.9,1,1, -0.034, 10410.962, 499.971, 52890.249 24/10/07,02:04:48,06,09,1, 11.9,1,1, -0.034, 10410.963, 499.992, 52890.264 24/10/07,02:04:48,07,09,1, 11.9,1,1, -0.034, 10410.964, 499.967, 52890.295 24/10/07,02:04:48,08,09,1, 11.9,1,1, -0.034, 10410.966, 499.996, 52890.292 24/10/07,02:04:48,09,09,1, 11.9,1,1, -0.034, 10410.937, 499.994, 52890.317 24/10/07,02:04:48,10,09,1, 11.9,1,1, -0.034, 10410.970, 499.994, 52890.291 24/10/07,02:04:48,11,09,1, 11.9,1,1, -0.034, 10410.944, 499.994, 52890.241 24/10/07,02:04:48,12,09,1, 11.9,1,1, -0.034, 10410.969, 500.020, 52890.293 24/10/07,02:04:48,13,09,1, 11.9,1,1, -0.034, 10410.941, 500.009, 52890.206 24/10/07,02:04:48,14,09,1, 11.9,1,1, -0.034, 10410.967, 500.026, 52890.231 24/10/07,02:04:48,15,09,1, 11.9,1,1, -0.034, 10410.967, 500.014, 52890.145 24/10/07,02:04:48,16,09,1, 11.9,1,1, -0.034, 10410.934, 500.028, 52890.141 24/10/07,02:04:48,17,09,1, 11.9,1,1, -0.034, 10410.950, 500.015, 52890.216 24/10/07,02:04:48,18,09,1, 11.9,1,1, -0.034, 10410.966, 500.028, 52890.194 24/10/07,02:04:48,19,09,1, 11.9,1,1, -0.034, 10410.970, 500.020, 52890.039 24/10/07,02:04:49,00,09,1, 11.9,1,1, -0.030, 10410.969, 500.020, 52890.039 24/10/07,02:04:49,01,09,1, 11.9,1,1, -0.030, 10410.961, 500.047, 52890.161 24/10/07,02:04:49,02,09,1, 11.9,1,1, -0.030, 10410.950, 500.029, 52890.130 24/10/07,02:04:49,03,09,1, 11.9,1,1, -0.030, 10410.982, 500.041, 52890.184 24/10/07,02:04:49,04,09,1, 11.9,1,1, -0.030, 10410.976, 500.033, 52890.098 24/10/07,02:04:49,05,09,1, 11.9,1,1, -0.030, 10410.954, 500.047, 52890.139 24/10/07,02:04:49,06,09,1, 11.9,1,1, -0.030, 10410.995, 500.042, 52890.085 24/10/07,02:04:49,07,09,1, 11.9,1,1, -0.030, 10410.985, 500.041, 52890.156 24/10/07,02:04:49,08,09,1, 11.9,1,1, -0.030, 10410.974, 500.048, 52890.088 24/10/07,02:04:49,09,09,1, 11.9,1,1, -0.030, 10410.981, 500.055, 52890.055 24/10/07,02:04:49,10,09,1, 11.9,1,1, -0.030, 10410.996, 500.059, 52890.065 24/10/07,02:04:49,11,09,1, 11.9,1,1, -0.030, 10410.983, 500.072, 52890.030 24/10/07,02:04:49,12,09,1, 11.9,1,1, -0.030, 10411.003, 500.080, 52890.043 24/10/07,02:04:49,13,09,1, 11.9,1,1, -0.030, 10411.009, 500.056, 52890.037 24/10/07,02:04:49,14,09,1, 11.9,1,1, -0.030, 10410.998, 500.066, 52890.044 24/10/07,02:04:49,15,09,1, 11.9,1,1, -0.030, 10411.023, 500.061, 52890.031 24/10/07,02:04:49,16,09,1, 11.9,1,1, -0.030, 10410.997, 500.069, 52890.033 24/10/07,02:04:49,17,09,1, 11.9,1,1, -0.030, 10411.020, 500.089, 52890.025 24/10/07,02:04:49,18,09,1, 11.9,1,1, -0.030, 10411.008, 500.094, 52890.040 24/10/07,02:04:49,19,09,1, 11.9,1,1, -0.030, 10411.007, 500.090, 52889.991 24/10/07,02:04:50,00,09,1, 11.9,1,1, -0.027, 10411.003, 500.090, 52889.991 24/10/07,02:04:50,01,09,1, 11.9,1,1, -0.027, 10411.010, 500.129, 52889.979 24/10/07,02:04:50,02,09,1, 11.9,1,1, -0.027, 10410.996, 500.119, 52889.962 24/10/07,02:04:50,03,09,1, 11.9,1,1, -0.027, 10411.027, 500.127, 52889.936 24/10/07,02:04:50,04,09,1, 11.9,1,1, -0.027, 10411.024, 500.102, 52889.958 24/10/07,02:04:50,05,09,1, 11.9,1,1, -0.027, 10411.021, 500.122, 52889.891 24/10/07,02:04:50,06,09,1, 11.9,1,1, -0.027, 10411.015, 500.107, 52889.990 24/10/07,02:04:50,07,09,1, 11.9,1,1, -0.027, 10411.007, 500.137, 52889.966 24/10/07,02:04:50,08,09,1, 11.9,1,1, -0.027, 10411.006, 500.155, 52889.936 24/10/07,02:04:50,09,09,1, 11.9,1,1, -0.027, 10411.048, 500.117, 52889.922 24/10/07,02:04:50,10,09,1, 11.9,1,1, -0.027, 10411.034, 500.131, 52889.946 24/10/07,02:04:50,11,09,1, 11.9,1,1, -0.027, 10411.040, 500.126, 52889.906 24/10/07,02:04:50,12,09,1, 11.9,1,1, -0.027, 10411.057, 500.148, 52889.886 24/10/07,02:04:50,13,09,1, 11.9,1,1, -0.027, 10411.019, 500.137, 52889.905 24/10/07,02:04:50,14,09,1, 11.9,1,1, -0.027, 10411.060, 500.139, 52889.676 24/10/07,02:04:50,15,09,1, 11.9,1,1, -0.027, 10411.018, 500.153, 52889.929 24/10/07,02:04:50,16,09,1, 11.9,1,1, -0.027, 10411.026, 500.171, 52889.921 24/10/07,02:04:50,17,09,1, 11.9,1,1, -0.027, 10411.029, 500.167, 52889.889 24/10/07,02:04:50,18,09,1, 11.9,1,1, -0.027, 10411.068, 500.173, 52889.859 24/10/07,02:04:50,19,09,1, 11.9,1,1, -0.027, 10411.047, 500.180, 52889.878 24/10/07,02:04:51,00,09,1, 11.9,1,1, -0.027, 10411.044, 500.180, 52889.878 24/10/07,02:04:51,01,09,1, 11.9,1,1, -0.027, 10411.065, 500.182, 52889.762 24/10/07,02:04:51,02,09,1, 11.9,1,1, -0.027, 10411.059, 500.185, 52889.746 24/10/07,02:04:51,03,09,1, 11.9,1,1, -0.027, 10411.033, 500.202, 52889.725 24/10/07,02:04:51,04,09,1, 11.9,1,1, -0.027, 10411.051, 500.205, 52889.779 24/10/07,02:04:51,05,09,1, 11.9,1,1, -0.027, 10411.066, 500.208, 52889.733 24/10/07,02:04:51,06,09,1, 11.9,1,1, -0.027, 10411.056, 500.202, 52889.788 24/10/07,02:04:51,07,09,1, 11.9,1,1, -0.027, 10411.070, 500.230, 52889.776 24/10/07,02:04:51,08,09,1, 11.9,1,1, -0.027, 10411.058, 500.209, 52889.788 24/10/07,02:04:51,09,09,1, 11.9,1,1, -0.027, 10411.059, 500.223, 52889.731 24/10/07,02:04:51,10,09,1, 11.9,1,1, -0.027, 10411.077, 500.196, 52889.665 24/10/07,02:04:51,11,09,1, 11.9,1,1, -0.027, 10411.086, 500.242, 52889.749 24/10/07,02:04:51,12,09,1, 11.9,1,1, -0.027, 10411.093, 500.222, 52889.691 24/10/07,02:04:51,13,09,1, 11.9,1,1, -0.027, 10411.082, 500.217, 52889.742 24/10/07,02:04:51,14,09,1, 11.9,1,1, -0.027, 10411.068, 500.242, 52889.715 24/10/07,02:04:51,15,09,1, 11.9,1,1, -0.027, 10411.091, 500.251, 52889.665 24/10/07,02:04:51,16,09,1, 11.9,1,1, -0.027, 10411.085, 500.239, 52889.686 24/10/07,02:04:51,17,09,1, 11.9,1,1, -0.027, 10411.073, 500.268, 52889.681 24/10/07,02:04:51,18,09,1, 11.9,1,1, -0.027, 10411.116, 500.264, 52889.647 24/10/07,02:04:51,19,09,1, 11.9,1,1, -0.027, 10411.090, 500.261, 52889.711 24/10/07,02:04:52,00,09,1, 11.9,1,1, -0.026, 10411.086, 500.261, 52889.711 24/10/07,02:04:52,01,09,1, 11.9,1,1, -0.026, 10411.088, 500.265, 52889.623 24/10/07,02:04:52,02,09,1, 11.9,1,1, -0.026, 10411.092, 500.259, 52889.661 24/10/07,02:04:52,03,09,1, 11.9,1,1, -0.026, 10411.112, 500.271, 52889.566 24/10/07,02:04:52,04,09,1, 11.9,1,1, -0.026, 10411.079, 500.275, 52889.675 24/10/07,02:04:52,05,09,1, 11.9,1,1, -0.026, 10411.114, 500.264, 52889.659 24/10/07,02:04:52,06,09,1, 11.9,1,1, -0.026, 10411.109, 500.298, 52889.653 24/10/07,02:04:52,07,09,1, 11.9,1,1, -0.026, 10411.114, 500.285, 52889.587 24/10/07,02:04:52,08,09,1, 11.9,1,1, -0.026, 10411.129, 500.267, 52889.627 24/10/07,02:04:52,09,09,1, 11.9,1,1, -0.026, 10411.130, 500.289, 52889.636 24/10/07,02:04:52,10,09,1, 11.9,1,1, -0.026, 10411.128, 500.279, 52889.598 24/10/07,02:04:52,11,09,1, 11.9,1,1, -0.026, 10411.125, 500.274, 52889.538 24/10/07,02:04:52,12,09,1, 11.9,1,1, -0.026, 10411.124, 500.282, 52889.568 24/10/07,02:04:52,13,09,1, 11.9,1,1, -0.026, 10411.108, 500.283, 52889.516 24/10/07,02:04:52,14,09,1, 11.9,1,1, -0.026, 10411.124, 500.302, 52889.561 24/10/07,02:04:52,15,09,1, 11.9,1,1, -0.026, 10411.123, 500.322, 52889.544 24/10/07,02:04:52,16,09,1, 11.9,1,1, -0.026, 10411.140, 500.319, 52889.484 24/10/07,02:04:52,17,09,1, 11.9,1,1, -0.026, 10411.151, 500.320, 52889.482 24/10/07,02:04:52,18,09,1, 11.9,1,1, -0.026, 10411.123, 500.305, 52889.535 24/10/07,02:04:52,19,09,1, 11.9,1,1, -0.026, 10411.137, 500.312, 52889.517 24/10/07,02:04:53,00,09,1, 11.9,1,1, -0.029, 10411.136, 500.312, 52889.517 24/10/07,02:04:53,01,09,1, 11.9,1,1, -0.029, 10411.155, 500.319, 52889.478 24/10/07,02:04:53,02,09,1, 11.9,1,1, -0.029, 10411.137, 500.314, 52889.524 24/10/07,02:04:53,03,09,1, 11.9,1,1, -0.029, 10411.172, 500.320, 52889.441 24/10/07,02:04:53,04,09,1, 11.9,1,1, -0.029, 10411.137, 500.309, 52889.410 24/10/07,02:04:53,05,09,1, 11.9,1,1, -0.029, 10411.126, 500.332, 52889.422 24/10/07,02:04:53,06,09,1, 11.9,1,1, -0.029, 10411.140, 500.335, 52889.404 24/10/07,02:04:53,07,09,1, 11.9,1,1, -0.029, 10411.144, 500.343, 52889.424 24/10/07,02:04:53,08,09,1, 11.9,1,1, -0.029, 10411.126, 500.352, 52889.382 24/10/07,02:04:53,09,09,1, 11.9,1,1, -0.029, 10411.141, 500.332, 52889.389 24/10/07,02:04:53,10,09,1, 11.9,1,1, -0.029, 10411.138, 500.370, 52889.322 24/10/07,02:04:53,11,09,1, 11.9,1,1, -0.029, 10411.141, 500.354, 52889.380 24/10/07,02:04:53,12,09,1, 11.9,1,1, -0.029, 10411.135, 500.346, 52889.356 24/10/07,02:04:53,13,09,1, 11.9,1,1, -0.029, 10411.169, 500.371, 52889.360 24/10/07,02:04:53,14,09,1, 11.9,1,1, -0.029, 10411.133, 500.364, 52889.341 24/10/07,02:04:53,15,09,1, 11.9,1,1, -0.029, 10411.159, 500.382, 52889.308 24/10/07,02:04:53,16,09,1, 11.9,1,1, -0.029, 10411.171, 500.399, 52889.320 24/10/07,02:04:53,17,09,1, 11.9,1,1, -0.029, 10411.144, 500.408, 52889.318 24/10/07,02:04:53,18,09,1, 11.9,1,1, -0.029, 10411.135, 500.400, 52889.314 24/10/07,02:04:53,19,09,1, 11.9,1,1, -0.029, 10411.144, 500.440, 52889.311 24/10/07,02:04:54,00,09,1, 11.9,1,1, -0.029, 10411.136, 500.440, 52889.311 24/10/07,02:04:54,01,09,1, 11.9,1,1, -0.029, 10411.169, 500.429, 52889.300 24/10/07,02:04:54,02,09,1, 11.9,1,1, -0.029, 10411.148, 500.420, 52889.339 24/10/07,02:04:54,03,09,1, 11.9,1,1, -0.029, 10411.174, 500.421, 52889.231 24/10/07,02:04:54,04,09,1, 11.9,1,1, -0.029, 10411.164, 500.409, 52889.311 24/10/07,02:04:54,05,09,1, 11.9,1,1, -0.029, 10411.170, 500.449, 52889.225 24/10/07,02:04:54,06,09,1, 11.9,1,1, -0.029, 10411.174, 500.454, 52889.202 24/10/07,02:04:54,07,09,1, 11.9,1,1, -0.029, 10411.186, 500.449, 52889.217 24/10/07,02:04:54,08,09,1, 11.9,1,1, -0.029, 10411.168, 500.448, 52889.231 24/10/07,02:04:54,09,09,1, 11.9,1,1, -0.029, 10411.188, 500.457, 52889.174 24/10/07,02:04:54,10,09,1, 11.9,1,1, -0.029, 10411.162, 500.454, 52889.193 24/10/07,02:04:54,11,09,1, 11.9,1,1, -0.029, 10411.176, 500.465, 52889.167 24/10/07,02:04:54,12,09,1, 11.9,1,1, -0.029, 10411.192, 500.481, 52889.190 24/10/07,02:04:54,13,09,1, 11.9,1,1, -0.029, 10411.175, 500.499, 52889.226 24/10/07,02:04:54,14,09,1, 11.9,1,1, -0.029, 10411.178, 500.498, 52889.124 24/10/07,02:04:54,15,09,1, 11.9,1,1, -0.029, 10411.208, 500.510, 52889.176 24/10/07,02:04:54,16,09,1, 11.9,1,1, -0.029, 10411.191, 500.504, 52889.208 24/10/07,02:04:54,17,09,1, 11.9,1,1, -0.029, 10411.194, 500.515, 52889.131 24/10/07,02:04:54,18,09,1, 11.9,1,1, -0.029, 10411.224, 500.516, 52889.130 24/10/07,02:04:54,19,09,1, 11.9,1,1, -0.029, 10411.219, 500.525, 52889.160 24/10/07,02:04:55,00,10,1, 11.9,1,1, -0.028, 10411.211, 500.525, 52889.160 24/10/07,02:04:55,01,10,1, 11.9,1,1, -0.028, 10411.222, 500.537, 52889.122 24/10/07,02:04:55,02,10,1, 11.9,1,1, -0.028, 10411.204, 500.525, 52889.168 24/10/07,02:04:55,03,10,1, 11.9,1,1, -0.028, 10411.219, 500.529, 52889.140 24/10/07,02:04:55,04,10,1, 11.9,1,1, -0.028, 10411.207, 500.548, 52889.100 24/10/07,02:04:55,05,10,1, 11.9,1,1, -0.028, 10411.232, 500.538, 52889.146 24/10/07,02:04:55,06,10,1, 11.9,1,1, -0.028, 10411.220, 500.548, 52889.161 24/10/07,02:04:55,07,10,1, 11.9,1,1, -0.028, 10411.236, 500.549, 52889.162 24/10/07,02:04:55,08,10,1, 11.9,1,1, -0.028, 10411.218, 500.554, 52889.041 24/10/07,02:04:55,09,10,1, 11.9,1,1, -0.028, 10411.254, 500.552, 52889.073 24/10/07,02:04:55,10,10,1, 11.9,1,1, -0.028, 10411.242, 500.577, 52889.065 24/10/07,02:04:55,11,10,1, 11.9,1,1, -0.028, 10411.207, 500.567, 52889.022 24/10/07,02:04:55,12,10,1, 11.9,1,1, -0.028, 10411.230, 500.570, 52889.104 24/10/07,02:04:55,13,10,1, 11.9,1,1, -0.028, 10411.252, 500.558, 52889.013 24/10/07,02:04:55,14,10,1, 11.9,1,1, -0.028, 10411.221, 500.559, 52889.059 24/10/07,02:04:55,15,10,1, 11.9,1,1, -0.028, 10411.249, 500.575, 52889.049 24/10/07,02:04:55,16,10,1, 11.9,1,1, -0.028, 10411.259, 500.600, 52889.079 24/10/07,02:04:55,17,10,1, 11.9,1,1, -0.028, 10411.242, 500.604, 52889.075 24/10/07,02:04:55,18,10,1, 11.9,1,1, -0.028, 10411.264, 500.588, 52889.026 24/10/07,02:04:55,19,10,1, 11.9,1,1, -0.028, 10411.253, 500.612, 52888.973 24/10/07,02:04:56,00,10,1, 12.0,1,1, -0.027, 10411.253, 500.612, 52888.973 24/10/07,02:04:56,01,10,1, 12.0,1,1, -0.027, 10411.268, 500.617, 52888.971 24/10/07,02:04:56,02,10,1, 12.0,1,1, -0.027, 10411.253, 500.629, 52888.941 24/10/07,02:04:56,03,10,1, 12.0,1,1, -0.027, 10411.264, 500.624, 52888.977 24/10/07,02:04:56,04,10,1, 12.0,1,1, -0.027, 10411.261, 500.631, 52888.979 24/10/07,02:04:56,05,10,1, 12.0,1,1, -0.027, 10411.270, 500.627, 52888.945 24/10/07,02:04:56,06,10,1, 12.0,1,1, -0.027, 10411.281, 500.624, 52888.916 24/10/07,02:04:56,07,10,1, 12.0,1,1, -0.027, 10411.287, 500.609, 52888.930 24/10/07,02:04:56,08,10,1, 12.0,1,1, -0.027, 10411.262, 500.628, 52888.915 24/10/07,02:04:56,09,10,1, 12.0,1,1, -0.027, 10411.295, 500.643, 52888.911 24/10/07,02:04:56,10,10,1, 12.0,1,1, -0.027, 10411.318, 500.637, 52888.906 24/10/07,02:04:56,11,10,1, 12.0,1,1, -0.027, 10411.275, 500.639, 52888.907 24/10/07,02:04:56,12,10,1, 12.0,1,1, -0.027, 10411.289, 500.633, 52888.877 24/10/07,02:04:56,13,10,1, 12.0,1,1, -0.027, 10411.302, 500.658, 52888.852 24/10/07,02:04:56,14,10,1, 12.0,1,1, -0.027, 10411.305, 500.651, 52888.895 24/10/07,02:04:56,15,10,1, 12.0,1,1, -0.027, 10411.310, 500.657, 52888.857 24/10/07,02:04:56,16,10,1, 12.0,1,1, -0.027, 10411.312, 500.658, 52888.845 24/10/07,02:04:56,17,10,1, 12.0,1,1, -0.027, 10411.320, 500.658, 52888.861 24/10/07,02:04:56,18,10,1, 12.0,1,1, -0.027, 10411.324, 500.641, 52888.848 24/10/07,02:04:56,19,10,1, 12.0,1,1, -0.027, 10411.305, 500.652, 52888.820 24/10/07,02:04:57,00,10,1, 11.9,1,1, -0.033, 10411.303, 500.652, 52888.820 24/10/07,02:04:57,01,10,1, 11.9,1,1, -0.033, 10411.349, 500.678, 52888.839 24/10/07,02:04:57,02,10,1, 11.9,1,1, -0.033, 10411.347, 500.737, 52889.035 24/10/07,02:04:57,03,10,1, 11.9,1,1, -0.033, 10411.357, 500.744, 52889.043 24/10/07,02:04:57,04,10,1, 11.9,1,1, -0.033, 10411.352, 500.748, 52889.026 24/10/07,02:04:57,05,10,1, 11.9,1,1, -0.033, 10411.363, 500.760, 52889.030 24/10/07,02:04:57,06,10,1, 11.9,1,1, -0.033, 10411.375, 500.764, 52889.051 24/10/07,02:04:57,07,10,1, 11.9,1,1, -0.033, 10411.364, 500.742, 52889.016 24/10/07,02:04:57,08,10,1, 11.9,1,1, -0.033, 10411.343, 500.793, 52889.024 24/10/07,02:04:57,09,10,1, 11.9,1,1, -0.033, 10411.372, 500.805, 52888.961 24/10/07,02:04:57,10,10,1, 11.9,1,1, -0.033, 10411.351, 500.786, 52888.995 24/10/07,02:04:57,11,10,1, 11.9,1,1, -0.033, 10411.371, 500.796, 52889.008 24/10/07,02:04:57,12,10,1, 11.9,1,1, -0.033, 10411.375, 500.837, 52889.027 24/10/07,02:04:57,13,10,1, 11.9,1,1, -0.033, 10411.390, 500.809, 52888.998 24/10/07,02:04:57,14,10,1, 11.9,1,1, -0.033, 10411.380, 500.834, 52889.025 24/10/07,02:04:57,15,10,1, 11.9,1,1, -0.033, 10411.396, 500.824, 52888.968 24/10/07,02:04:57,16,10,1, 11.9,1,1, -0.033, 10411.400, 500.851, 52888.987 24/10/07,02:04:57,17,10,1, 11.9,1,1, -0.033, 10411.392, 500.842, 52888.919 24/10/07,02:04:57,18,10,1, 11.9,1,1, -0.033, 10411.387, 500.873, 52889.017 24/10/07,02:04:57,19,10,1, 11.9,1,1, -0.033, 10411.405, 500.859, 52888.968 24/10/07,02:04:58,00,10,1, 11.9,1,1, -0.027, 10411.403, 500.859, 52888.968 24/10/07,02:04:58,01,10,1, 11.9,1,1, -0.027, 10411.404, 500.867, 52888.918 24/10/07,02:04:58,02,10,1, 11.9,1,1, -0.027, 10411.411, 500.866, 52888.907 24/10/07,02:04:58,03,10,1, 11.9,1,1, -0.027, 10411.420, 500.861, 52888.861 24/10/07,02:04:58,04,10,1, 11.9,1,1, -0.027, 10411.434, 500.889, 52888.874 24/10/07,02:04:58,05,10,1, 11.9,1,1, -0.027, 10411.410, 500.891, 52888.838 24/10/07,02:04:58,06,10,1, 11.9,1,1, -0.027, 10411.435, 500.907, 52888.804 24/10/07,02:04:58,07,10,1, 11.9,1,1, -0.027, 10411.439, 500.897, 52888.836 24/10/07,02:04:58,08,10,1, 11.9,1,1, -0.027, 10411.424, 500.909, 52888.828 24/10/07,02:04:58,09,10,1, 11.9,1,1, -0.027, 10411.448, 500.924, 52888.822 24/10/07,02:04:58,10,10,1, 11.9,1,1, -0.027, 10411.417, 500.930, 52888.832 24/10/07,02:04:58,11,10,1, 11.9,1,1, -0.027, 10411.423, 500.933, 52888.799 24/10/07,02:04:58,12,10,1, 11.9,1,1, -0.027, 10411.443, 500.939, 52888.802 24/10/07,02:04:58,13,10,1, 11.9,1,1, -0.027, 10411.450, 500.941, 52888.819 24/10/07,02:04:58,14,10,1, 11.9,1,1, -0.027, 10411.427, 500.943, 52888.794 24/10/07,02:04:58,15,10,1, 11.9,1,1, -0.027, 10411.452, 500.946, 52888.797 24/10/07,02:04:58,16,10,1, 11.9,1,1, -0.027, 10411.433, 500.951, 52888.787 24/10/07,02:04:58,17,10,1, 11.9,1,1, -0.027, 10411.465, 500.956, 52888.812 24/10/07,02:04:58,18,10,1, 11.9,1,1, -0.027, 10411.462, 500.970, 52888.761 24/10/07,02:04:58,19,10,1, 11.9,1,1, -0.027, 10411.459, 500.967, 52888.779 24/10/07,02:04:59,00,09,1, 11.8,1,1, -0.028, 10411.453, 500.967, 52888.779 24/10/07,02:04:59,01,09,1, 11.8,1,1, -0.028, 10411.466, 500.982, 52888.769 24/10/07,02:04:59,02,09,1, 11.8,1,1, -0.028, 10411.464, 500.992, 52888.735 24/10/07,02:04:59,03,09,1, 11.8,1,1, -0.028, 10411.468, 500.983, 52888.751 24/10/07,02:04:59,04,09,1, 11.8,1,1, -0.028, 10411.467, 501.000, 52888.731 24/10/07,02:04:59,05,09,1, 11.8,1,1, -0.028, 10411.465, 501.012, 52888.731 24/10/07,02:04:59,06,09,1, 11.8,1,1, -0.028, 10411.467, 501.006, 52888.748 24/10/07,02:04:59,07,09,1, 11.8,1,1, -0.028, 10411.484, 501.032, 52888.762 24/10/07,02:04:59,08,09,1, 11.8,1,1, -0.028, 10411.475, 501.037, 52888.737 24/10/07,02:04:59,09,09,1, 11.8,1,1, -0.028, 10411.502, 501.037, 52888.673 24/10/07,02:04:59,10,09,1, 11.8,1,1, -0.028, 10411.474, 501.050, 52888.687 24/10/07,02:04:59,11,09,1, 11.8,1,1, -0.028, 10411.479, 501.035, 52888.648 24/10/07,02:04:59,12,09,1, 11.8,1,1, -0.028, 10411.479, 501.058, 52888.685 24/10/07,02:04:59,13,09,1, 11.8,1,1, -0.028, 10411.482, 501.061, 52888.682 24/10/07,02:04:59,14,09,1, 11.8,1,1, -0.028, 10411.481, 501.076, 52888.650 24/10/07,02:04:59,15,09,1, 11.8,1,1, -0.028, 10411.498, 501.091, 52888.657 24/10/07,02:04:59,16,09,1, 11.8,1,1, -0.028, 10411.486, 501.088, 52888.642 24/10/07,02:04:59,17,09,1, 11.8,1,1, -0.028, 10411.504, 501.101, 52888.686 24/10/07,02:04:59,18,09,1, 11.8,1,1, -0.028, 10411.503, 501.108, 52888.679 24/10/07,02:04:59,19,09,1, 11.8,1,1, -0.028, 10411.487, 501.121, 52888.605 24/10/07,02:05:00,00,09,1, 11.9,1,1, -0.036, 10411.487, 501.121, 52888.605 24/10/07,02:05:00,01,09,1, 11.9,1,1, -0.036, 10411.522, 501.126, 52888.637 24/10/07,02:05:00,02,09,1, 11.9,1,1, -0.036, 10411.520, 501.070, 52888.357 24/10/07,02:05:00,03,09,1, 11.9,1,1, -0.036, 10411.500, 501.066, 52888.354 24/10/07,02:05:00,04,09,1, 11.9,1,1, -0.036, 10411.509, 501.046, 52888.321 24/10/07,02:05:00,05,09,1, 11.9,1,1, -0.036, 10411.506, 501.047, 52888.281 24/10/07,02:05:00,06,09,1, 11.9,1,1, -0.036, 10411.534, 501.055, 52888.275 24/10/07,02:05:00,07,09,1, 11.9,1,1, -0.036, 10411.545, 501.048, 52888.311 24/10/07,02:05:00,08,09,1, 11.9,1,1, -0.036, 10411.510, 501.054, 52888.270 24/10/07,02:05:00,09,09,1, 11.9,1,1, -0.036, 10411.518, 501.058, 52888.274 24/10/07,02:05:00,10,09,1, 11.9,1,1, -0.036, 10411.525, 501.074, 52888.276 24/10/07,02:05:00,11,09,1, 11.9,1,1, -0.036, 10411.539, 501.073, 52888.278 24/10/07,02:05:00,12,09,1, 11.9,1,1, -0.036, 10411.527, 501.056, 52888.223 24/10/07,02:05:00,13,09,1, 11.9,1,1, -0.036, 10411.551, 501.085, 52888.234 24/10/07,02:05:00,14,09,1, 11.9,1,1, -0.036, 10411.556, 501.080, 52888.236 24/10/07,02:05:00,15,09,1, 11.9,1,1, -0.036, 10411.586, 501.083, 52888.240 24/10/07,02:05:00,16,09,1, 11.9,1,1, -0.036, 10411.529, 501.070, 52888.222 24/10/07,02:05:00,17,09,1, 11.9,1,1, -0.036, 10411.560, 501.069, 52888.245 24/10/07,02:05:00,18,09,1, 11.9,1,1, -0.036, 10411.560, 501.081, 52888.219 24/10/07,02:05:00,19,09,1, 11.9,1,1, -0.036, 10411.568, 501.073, 52888.194 24/10/07,02:05:01,00,09,1, 11.9,1,1, -0.028, 10411.562, 501.073, 52888.194 24/10/07,02:05:01,01,09,1, 11.9,1,1, -0.028, 10411.569, 501.077, 52888.169 24/10/07,02:05:01,02,09,1, 11.9,1,1, -0.028, 10411.579, 501.085, 52888.208 24/10/07,02:05:01,03,09,1, 11.9,1,1, -0.028, 10411.559, 501.083, 52888.178 24/10/07,02:05:01,04,09,1, 11.9,1,1, -0.028, 10411.596, 501.096, 52888.145 24/10/07,02:05:01,05,09,1, 11.9,1,1, -0.028, 10411.569, 501.088, 52888.150 24/10/07,02:05:01,06,09,1, 11.9,1,1, -0.028, 10411.577, 501.097, 52888.221 24/10/07,02:05:01,07,09,1, 11.9,1,1, -0.028, 10411.600, 501.117, 52888.106 24/10/07,02:05:01,08,09,1, 11.9,1,1, -0.028, 10411.584, 501.123, 52888.170 24/10/07,02:05:01,09,09,1, 11.9,1,1, -0.028, 10411.581, 501.118, 52888.184 24/10/07,02:05:01,10,09,1, 11.9,1,1, -0.028, 10411.587, 501.110, 52888.150 24/10/07,02:05:01,11,09,1, 11.9,1,1, -0.028, 10411.584, 501.092, 52888.120 24/10/07,02:05:01,12,09,1, 11.9,1,1, -0.028, 10411.587, 501.091, 52888.078 24/10/07,02:05:01,13,09,1, 11.9,1,1, -0.028, 10411.612, 501.095, 52888.015 24/10/07,02:05:01,14,09,1, 11.9,1,1, -0.028, 10411.604, 501.102, 52888.054 24/10/07,02:05:01,15,09,1, 11.9,1,1, -0.028, 10411.639, 501.100, 52888.122 24/10/07,02:05:01,16,09,1, 11.9,1,1, -0.028, 10411.603, 501.113, 52888.113 24/10/07,02:05:01,17,09,1, 11.9,1,1, -0.028, 10411.627, 501.103, 52888.086 24/10/07,02:05:01,18,09,1, 11.9,1,1, -0.028, 10411.633, 501.113, 52887.985 24/10/07,02:05:01,19,09,1, 11.9,1,1, -0.028, 10411.628, 501.118, 52888.017 24/10/07,02:05:02,00,10,1, 11.9,1,1, -0.030, 10411.620, 501.118, 52888.017 24/10/07,02:05:02,01,10,1, 11.9,1,1, -0.030, 10411.631, 501.122, 52887.995 24/10/07,02:05:02,02,10,1, 11.9,1,1, -0.030, 10411.640, 501.111, 52887.979 24/10/07,02:05:02,03,10,1, 11.9,1,1, -0.030, 10411.627, 501.130, 52887.957 24/10/07,02:05:02,04,10,1, 11.9,1,1, -0.030, 10411.645, 501.124, 52888.026 24/10/07,02:05:02,05,10,1, 11.9,1,1, -0.030, 10411.649, 501.125, 52887.982 24/10/07,02:05:02,06,10,1, 11.9,1,1, -0.030, 10411.634, 501.119, 52887.983 24/10/07,02:05:02,07,10,1, 11.9,1,1, -0.030, 10411.666, 501.116, 52887.975 24/10/07,02:05:02,08,10,1, 11.9,1,1, -0.030, 10411.671, 501.125, 52887.986 24/10/07,02:05:02,09,10,1, 11.9,1,1, -0.030, 10411.673, 501.110, 52887.926 24/10/07,02:05:02,10,10,1, 11.9,1,1, -0.030, 10411.670, 501.109, 52887.932 24/10/07,02:05:02,11,10,1, 11.9,1,1, -0.030, 10411.649, 501.119, 52887.933 24/10/07,02:05:02,12,10,1, 11.9,1,1, -0.030, 10411.668, 501.127, 52887.926 24/10/07,02:05:02,13,10,1, 11.9,1,1, -0.030, 10411.676, 501.122, 52887.913 24/10/07,02:05:02,14,10,1, 11.9,1,1, -0.030, 10411.671, 501.107, 52887.888 24/10/07,02:05:02,15,10,1, 11.9,1,1, -0.030, 10411.659, 501.141, 52887.897 24/10/07,02:05:02,16,10,1, 11.9,1,1, -0.030, 10411.682, 501.139, 52887.866 24/10/07,02:05:02,17,10,1, 11.9,1,1, -0.030, 10411.679, 501.124, 52887.866 24/10/07,02:05:02,18,10,1, 11.9,1,1, -0.030, 10411.714, 501.134, 52887.890 24/10/07,02:05:02,19,10,1, 11.9,1,1, -0.030, 10411.704, 501.124, 52887.868 24/10/07,02:05:03,00,10,1, 11.9,1,1, -0.030, 10411.704, 501.124, 52887.868 24/10/07,02:05:03,01,10,1, 11.9,1,1, -0.030, 10411.707, 501.120, 52887.872 24/10/07,02:05:03,02,10,1, 11.9,1,1, -0.030, 10411.705, 501.114, 52887.861 24/10/07,02:05:03,03,10,1, 11.9,1,1, -0.030, 10411.700, 501.122, 52887.871 24/10/07,02:05:03,04,10,1, 11.9,1,1, -0.030, 10411.712, 501.121, 52887.842 24/10/07,02:05:03,05,10,1, 11.9,1,1, -0.030, 10411.707, 501.122, 52887.822 24/10/07,02:05:03,06,10,1, 11.9,1,1, -0.030, 10411.730, 501.121, 52887.799 24/10/07,02:05:03,07,10,1, 11.9,1,1, -0.030, 10411.713, 501.118, 52887.818 24/10/07,02:05:03,08,10,1, 11.9,1,1, -0.030, 10411.717, 501.119, 52887.793 24/10/07,02:05:03,09,10,1, 11.9,1,1, -0.030, 10411.726, 501.141, 52887.832 24/10/07,02:05:03,10,10,1, 11.9,1,1, -0.030, 10411.724, 501.119, 52887.719 24/10/07,02:05:03,11,10,1, 11.9,1,1, -0.030, 10411.742, 501.136, 52887.695 24/10/07,02:05:03,12,10,1, 11.9,1,1, -0.030, 10411.760, 501.133, 52887.820 24/10/07,02:05:03,13,10,1, 11.9,1,1, -0.030, 10411.742, 501.132, 52887.767 24/10/07,02:05:03,14,10,1, 11.9,1,1, -0.030, 10411.739, 501.126, 52887.786 24/10/07,02:05:03,15,10,1, 11.9,1,1, -0.030, 10411.738, 501.131, 52887.781 24/10/07,02:05:03,16,10,1, 11.9,1,1, -0.030, 10411.748, 501.130, 52887.704 24/10/07,02:05:03,17,10,1, 11.9,1,1, -0.030, 10411.747, 501.164, 52887.746 24/10/07,02:05:03,18,10,1, 11.9,1,1, -0.030, 10411.759, 501.163, 52887.750 24/10/07,02:05:03,19,10,1, 11.9,1,1, -0.030, 10411.748, 501.142, 52887.722 24/10/07,02:05:04,00,09,1, 11.9,1,1, -0.028, 10411.745, 501.142, 52887.722 24/10/07,02:05:04,01,09,1, 11.9,1,1, -0.028, 10411.760, 501.142, 52887.637 24/10/07,02:05:04,02,09,1, 11.9,1,1, -0.028, 10411.769, 501.155, 52887.735 24/10/07,02:05:04,03,09,1, 11.9,1,1, -0.028, 10411.746, 501.154, 52887.623 24/10/07,02:05:04,04,09,1, 11.9,1,1, -0.028, 10411.754, 501.153, 52887.695 24/10/07,02:05:04,05,09,1, 11.9,1,1, -0.028, 10411.768, 501.139, 52887.593 24/10/07,02:05:04,06,09,1, 11.9,1,1, -0.028, 10411.762, 501.167, 52887.628 24/10/07,02:05:04,07,09,1, 11.9,1,1, -0.028, 10411.776, 501.162, 52887.700 24/10/07,02:05:04,08,09,1, 11.9,1,1, -0.028, 10411.768, 501.179, 52887.657 24/10/07,02:05:04,09,09,1, 11.9,1,1, -0.028, 10411.769, 501.129, 52887.537 24/10/07,02:05:04,10,09,1, 11.9,1,1, -0.028, 10411.748, 501.190, 52887.631 24/10/07,02:05:04,11,09,1, 11.9,1,1, -0.028, 10411.760, 501.165, 52887.618 24/10/07,02:05:04,12,09,1, 11.9,1,1, -0.028, 10411.785, 501.168, 52887.592 24/10/07,02:05:04,13,09,1, 11.9,1,1, -0.028, 10411.782, 501.176, 52887.586 24/10/07,02:05:04,14,09,1, 11.9,1,1, -0.028, 10411.807, 501.172, 52887.566 24/10/07,02:05:04,15,09,1, 11.9,1,1, -0.028, 10411.787, 501.170, 52887.567 24/10/07,02:05:04,16,09,1, 11.9,1,1, -0.028, 10411.790, 501.178, 52887.538 24/10/07,02:05:04,17,09,1, 11.9,1,1, -0.028, 10411.783, 501.162, 52887.547 24/10/07,02:05:04,18,09,1, 11.9,1,1, -0.028, 10411.806, 501.182, 52887.721 24/10/07,02:05:04,19,09,1, 11.9,1,1, -0.028, 10411.819, 501.187, 52887.438 24/10/07,02:05:05,00,09,1, 11.9,1,1, -0.033, 10411.812, 501.187, 52887.438 24/10/07,02:05:05,01,09,1, 11.9,1,1, -0.033, 10411.816, 501.170, 52887.496 24/10/07,02:05:05,02,09,1, 11.9,1,1, -0.033, 10411.825, 501.173, 52887.496 24/10/07,02:05:05,03,09,1, 11.9,1,1, -0.033, 10411.824, 501.165, 52887.517 24/10/07,02:05:05,04,09,1, 11.9,1,1, -0.033, 10411.797, 501.183, 52887.489 24/10/07,02:05:05,05,09,1, 11.9,1,1, -0.033, 10411.810, 501.177, 52887.493 24/10/07,02:05:05,06,09,1, 11.9,1,1, -0.033, 10411.818, 501.202, 52887.490 24/10/07,02:05:05,07,09,1, 11.9,1,1, -0.033, 10411.825, 501.183, 52887.449 24/10/07,02:05:05,08,09,1, 11.9,1,1, -0.033, 10411.823, 501.195, 52887.472 24/10/07,02:05:05,09,09,1, 11.9,1,1, -0.033, 10411.836, 501.196, 52887.487 24/10/07,02:05:05,10,09,1, 11.9,1,1, -0.033, 10411.845, 501.213, 52887.452 24/10/07,02:05:05,11,09,1, 11.9,1,1, -0.033, 10411.840, 501.218, 52887.438 24/10/07,02:05:05,12,09,1, 11.9,1,1, -0.033, 10411.855, 501.225, 52887.472 24/10/07,02:05:05,13,09,1, 11.9,1,1, -0.033, 10411.855, 501.203, 52887.437 24/10/07,02:05:05,14,09,1, 11.9,1,1, -0.033, 10411.873, 501.219, 52887.405 24/10/07,02:05:05,15,09,1, 11.9,1,1, -0.033, 10411.867, 501.212, 52887.399 24/10/07,02:05:05,16,09,1, 11.9,1,1, -0.033, 10411.873, 501.201, 52887.399 24/10/07,02:05:05,17,09,1, 11.9,1,1, -0.033, 10411.883, 501.221, 52887.375 24/10/07,02:05:05,18,09,1, 11.9,1,1, -0.033, 10411.872, 501.188, 52887.391 24/10/07,02:05:05,19,09,1, 11.9,1,1, -0.033, 10411.881, 501.190, 52887.337 24/10/07,02:05:06,00,09,1, 11.9,1,1, -0.028, 10411.879, 501.190, 52887.337 24/10/07,02:05:06,01,09,1, 11.9,1,1, -0.028, 10411.889, 501.224, 52887.346 24/10/07,02:05:06,02,09,1, 11.9,1,1, -0.028, 10411.881, 501.220, 52887.349 24/10/07,02:05:06,03,09,1, 11.9,1,1, -0.028, 10411.870, 501.240, 52887.343 24/10/07,02:05:06,04,09,1, 11.9,1,1, -0.028, 10411.865, 501.237, 52887.369 24/10/07,02:05:06,05,09,1, 11.9,1,1, -0.028, 10411.886, 501.229, 52887.353 24/10/07,02:05:06,06,09,1, 11.9,1,1, -0.028, 10411.888, 501.223, 52887.289 24/10/07,02:05:06,07,09,1, 11.9,1,1, -0.028, 10411.907, 501.226, 52887.296 24/10/07,02:05:06,08,09,1, 11.9,1,1, -0.028, 10411.897, 501.248, 52887.339 24/10/07,02:05:06,09,09,1, 11.9,1,1, -0.028, 10411.889, 501.235, 52887.247 24/10/07,02:05:06,10,09,1, 11.9,1,1, -0.028, 10411.921, 501.230, 52887.336 24/10/07,02:05:06,11,09,1, 11.9,1,1, -0.028, 10411.921, 501.221, 52887.247 24/10/07,02:05:06,12,09,1, 11.9,1,1, -0.028, 10411.903, 501.238, 52887.246 24/10/07,02:05:06,13,09,1, 11.9,1,1, -0.028, 10411.914, 501.230, 52887.272 24/10/07,02:05:06,14,09,1, 11.9,1,1, -0.028, 10411.916, 501.246, 52887.268 24/10/07,02:05:06,15,09,1, 11.9,1,1, -0.028, 10411.906, 501.237, 52887.292 24/10/07,02:05:06,16,09,1, 11.9,1,1, -0.028, 10411.914, 501.230, 52887.272 24/10/07,02:05:06,17,09,1, 11.9,1,1, -0.028, 10411.915, 501.235, 52887.220 24/10/07,02:05:06,18,09,1, 11.9,1,1, -0.028, 10411.924, 501.245, 52887.240 24/10/07,02:05:06,19,09,1, 11.9,1,1, -0.028, 10411.928, 501.258, 52887.225 24/10/07,02:05:07,00,09,1, 11.8,1,1, -0.030, 10411.921, 501.258, 52887.225 24/10/07,02:05:07,01,09,1, 11.8,1,1, -0.030, 10411.926, 501.250, 52887.240 24/10/07,02:05:07,02,09,1, 11.8,1,1, -0.030, 10411.939, 501.256, 52887.215 24/10/07,02:05:07,03,09,1, 11.8,1,1, -0.030, 10411.918, 501.256, 52887.183 24/10/07,02:05:07,04,09,1, 11.8,1,1, -0.030, 10411.965, 501.259, 52887.106 24/10/07,02:05:07,05,09,1, 11.8,1,1, -0.030, 10411.907, 501.281, 52887.184 24/10/07,02:05:07,06,09,1, 11.8,1,1, -0.030, 10411.919, 501.264, 52887.158 24/10/07,02:05:07,07,09,1, 11.8,1,1, -0.030, 10411.933, 501.266, 52887.250 24/10/07,02:05:07,08,09,1, 11.8,1,1, -0.030, 10411.928, 501.277, 52887.175 24/10/07,02:05:07,09,09,1, 11.8,1,1, -0.030, 10411.955, 501.317, 52887.193 24/10/07,02:05:07,10,09,1, 11.8,1,1, -0.030, 10411.934, 501.311, 52887.168 24/10/07,02:05:07,11,09,1, 11.8,1,1, -0.030, 10411.976, 501.299, 52887.193 24/10/07,02:05:07,12,09,1, 11.8,1,1, -0.030, 10411.957, 501.309, 52887.133 24/10/07,02:05:07,13,09,1, 11.8,1,1, -0.030, 10411.960, 501.322, 52887.147 24/10/07,02:05:07,14,09,1, 11.8,1,1, -0.030, 10411.942, 501.301, 52887.130 24/10/07,02:05:07,15,09,1, 11.8,1,1, -0.030, 10411.967, 501.323, 52887.223 24/10/07,02:05:07,16,09,1, 11.8,1,1, -0.030, 10411.928, 501.301, 52887.107 24/10/07,02:05:07,17,09,1, 11.8,1,1, -0.030, 10411.953, 501.312, 52887.088 24/10/07,02:05:07,18,09,1, 11.8,1,1, -0.030, 10411.959, 501.327, 52887.098 24/10/07,02:05:07,19,09,1, 11.8,1,1, -0.030, 10411.960, 501.342, 52887.078 24/10/07,02:05:08,00,09,1, 11.9,1,1, -0.037, 10411.954, 501.342, 52887.078 24/10/07,02:05:08,01,09,1, 11.9,1,1, -0.037, 10411.971, 501.304, 52887.049 24/10/07,02:05:08,02,09,1, 11.9,1,1, -0.037, 10411.962, 501.324, 52887.095 24/10/07,02:05:08,03,09,1, 11.9,1,1, -0.037, 10411.975, 501.327, 52887.093 24/10/07,02:05:08,04,09,1, 11.9,1,1, -0.037, 10411.958, 501.311, 52887.032 24/10/07,02:05:08,05,09,1, 11.9,1,1, -0.037, 10411.981, 501.334, 52887.059 24/10/07,02:05:08,06,09,1, 11.9,1,1, -0.037, 10411.971, 501.313, 52887.017 24/10/07,02:05:08,07,09,1, 11.9,1,1, -0.037, 10411.973, 501.331, 52887.041 24/10/07,02:05:08,08,09,1, 11.9,1,1, -0.037, 10411.962, 501.313, 52887.017 24/10/07,02:05:08,09,09,1, 11.9,1,1, -0.037, 10411.979, 501.326, 52886.983 24/10/07,02:05:08,10,09,1, 11.9,1,1, -0.037, 10411.965, 501.298, 52887.023 24/10/07,02:05:08,11,09,1, 11.9,1,1, -0.037, 10411.981, 501.348, 52887.001 24/10/07,02:05:08,12,09,1, 11.9,1,1, -0.037, 10411.977, 501.341, 52887.012 24/10/07,02:05:08,13,09,1, 11.9,1,1, -0.037, 10411.984, 501.347, 52886.987 24/10/07,02:05:08,14,09,1, 11.9,1,1, -0.037, 10412.006, 501.328, 52886.977 24/10/07,02:05:08,15,09,1, 11.9,1,1, -0.037, 10411.982, 501.340, 52886.990 24/10/07,02:05:08,16,09,1, 11.9,1,1, -0.037, 10411.987, 501.317, 52886.961 24/10/07,02:05:08,17,09,1, 11.9,1,1, -0.037, 10411.996, 501.336, 52886.980 24/10/07,02:05:08,18,09,1, 11.9,1,1, -0.037, 10411.980, 501.339, 52886.960 24/10/07,02:05:08,19,09,1, 11.9,1,1, -0.037, 10411.994, 501.351, 52886.953 24/10/07,02:05:09,00,09,1, 12.0,1,1, -0.030, 10411.987, 501.351, 52886.953 24/10/07,02:05:09,01,09,1, 12.0,1,1, -0.030, 10412.001, 501.363, 52886.932 24/10/07,02:05:09,02,09,1, 12.0,1,1, -0.030, 10412.012, 501.388, 52886.921 24/10/07,02:05:09,03,09,1, 12.0,1,1, -0.030, 10412.001, 501.364, 52886.902 24/10/07,02:05:09,04,09,1, 12.0,1,1, -0.030, 10412.007, 501.371, 52886.924 24/10/07,02:05:09,05,09,1, 12.0,1,1, -0.030, 10412.003, 501.369, 52886.879 24/10/07,02:05:09,06,09,1, 12.0,1,1, -0.030, 10411.990, 501.372, 52886.882 24/10/07,02:05:09,07,09,1, 12.0,1,1, -0.030, 10411.998, 501.373, 52886.862 24/10/07,02:05:09,08,09,1, 12.0,1,1, -0.030, 10411.988, 501.359, 52886.905 24/10/07,02:05:09,09,09,1, 12.0,1,1, -0.030, 10412.007, 501.360, 52886.872 24/10/07,02:05:09,10,09,1, 12.0,1,1, -0.030, 10411.995, 501.381, 52886.892 24/10/07,02:05:09,11,09,1, 12.0,1,1, -0.030, 10411.996, 501.367, 52886.868 24/10/07,02:05:09,12,09,1, 12.0,1,1, -0.030, 10412.022, 501.373, 52886.850 24/10/07,02:05:09,13,09,1, 12.0,1,1, -0.030, 10412.010, 501.363, 52886.811 24/10/07,02:05:09,14,09,1, 12.0,1,1, -0.030, 10412.002, 501.366, 52886.866 24/10/07,02:05:09,15,09,1, 12.0,1,1, -0.030, 10412.007, 501.334, 52886.774 24/10/07,02:05:09,16,09,1, 12.0,1,1, -0.030, 10412.012, 501.362, 52886.805 24/10/07,02:05:09,17,09,1, 12.0,1,1, -0.030, 10412.007, 501.344, 52886.833 24/10/07,02:05:09,18,09,1, 12.0,1,1, -0.030, 10411.991, 501.348, 52886.883 24/10/07,02:05:09,19,09,1, 12.0,1,1, -0.030, 10412.018, 501.345, 52886.796 24/10/07,02:05:10,00,09,1, 11.9,1,1, -0.032, 10412.012, 501.345, 52886.796 24/10/07,02:05:10,01,09,1, 11.9,1,1, -0.032, 10412.014, 501.357, 52886.832 24/10/07,02:05:10,02,09,1, 11.9,1,1, -0.032, 10411.996, 501.356, 52886.825 24/10/07,02:05:10,03,09,1, 11.9,1,1, -0.032, 10412.039, 501.351, 52886.721 24/10/07,02:05:10,04,09,1, 11.9,1,1, -0.032, 10412.028, 501.344, 52886.824 24/10/07,02:05:10,05,09,1, 11.9,1,1, -0.032, 10412.019, 501.344, 52886.758 24/10/07,02:05:10,06,09,1, 11.9,1,1, -0.032, 10411.994, 501.325, 52886.724 24/10/07,02:05:10,07,09,1, 11.9,1,1, -0.032, 10412.001, 501.357, 52886.733 24/10/07,02:05:10,08,09,1, 11.9,1,1, -0.032, 10412.028, 501.319, 52886.706 24/10/07,02:05:10,09,09,1, 11.9,1,1, -0.032, 10412.002, 501.355, 52886.774 24/10/07,02:05:10,10,09,1, 11.9,1,1, -0.032, 10412.010, 501.325, 52886.723 24/10/07,02:05:10,11,09,1, 11.9,1,1, -0.032, 10411.997, 501.331, 52886.683 24/10/07,02:05:10,12,09,1, 11.9,1,1, -0.032, 10411.979, 501.329, 52886.727 24/10/07,02:05:10,13,09,1, 11.9,1,1, -0.032, 10411.990, 501.309, 52886.681 24/10/07,02:05:10,14,09,1, 11.9,1,1, -0.032, 10412.016, 501.321, 52886.680 24/10/07,02:05:10,15,09,1, 11.9,1,1, -0.032, 10411.992, 501.347, 52886.737 24/10/07,02:05:10,16,09,1, 11.9,1,1, -0.032, 10411.999, 501.313, 52886.755 24/10/07,02:05:10,17,09,1, 11.9,1,1, -0.032, 10412.032, 501.315, 52886.702 24/10/07,02:05:10,18,09,1, 11.9,1,1, -0.032, 10412.013, 501.343, 52886.747 24/10/07,02:05:10,19,09,1, 11.9,1,1, -0.032, 10412.038, 501.321, 52886.745 24/10/07,02:05:11,00,09,1, 11.9,1,1, -0.033, 10412.037, 501.321, 52886.745 24/10/07,02:05:11,01,09,1, 11.9,1,1, -0.033, 10411.998, 501.322, 52886.642 24/10/07,02:05:11,02,09,1, 11.9,1,1, -0.033, 10412.019, 501.351, 52886.639 24/10/07,02:05:11,03,09,1, 11.9,1,1, -0.033, 10412.021, 501.321, 52886.648 24/10/07,02:05:11,04,09,1, 11.9,1,1, -0.033, 10411.998, 501.329, 52886.634 24/10/07,02:05:11,05,09,1, 11.9,1,1, -0.033, 10412.031, 501.299, 52886.624 24/10/07,02:05:11,06,09,1, 11.9,1,1, -0.033, 10411.992, 501.326, 52886.619 24/10/07,02:05:11,07,09,1, 11.9,1,1, -0.033, 10412.014, 501.300, 52886.627 24/10/07,02:05:11,08,09,1, 11.9,1,1, -0.033, 10412.022, 501.325, 52886.583 24/10/07,02:05:11,09,09,1, 11.9,1,1, -0.033, 10412.030, 501.305, 52886.573 24/10/07,02:05:11,10,09,1, 11.9,1,1, -0.033, 10412.020, 501.306, 52886.614 24/10/07,02:05:11,11,09,1, 11.9,1,1, -0.033, 10412.027, 501.304, 52886.592 24/10/07,02:05:11,12,09,1, 11.9,1,1, -0.033, 10412.028, 501.325, 52886.626 24/10/07,02:05:11,13,09,1, 11.9,1,1, -0.033, 10412.005, 501.299, 52886.592 24/10/07,02:05:11,14,09,1, 11.9,1,1, -0.033, 10411.991, 501.315, 52886.571 24/10/07,02:05:11,15,09,1, 11.9,1,1, -0.033, 10412.009, 501.300, 52886.523 24/10/07,02:05:11,16,09,1, 11.9,1,1, -0.033, 10412.010, 501.296, 52886.549 24/10/07,02:05:11,17,09,1, 11.9,1,1, -0.033, 10412.016, 501.307, 52886.511 24/10/07,02:05:11,18,09,1, 11.9,1,1, -0.033, 10412.025, 501.300, 52886.525 24/10/07,02:05:11,19,09,1, 11.9,1,1, -0.033, 10412.012, 501.301, 52886.492 24/10/07,02:05:12,00,09,1, 11.9,1,1, -0.028, 10412.004, 501.301, 52886.492 24/10/07,02:05:12,01,09,1, 11.9,1,1, -0.028, 10412.022, 501.286, 52886.483 24/10/07,02:05:12,02,09,1, 11.9,1,1, -0.028, 10412.019, 501.284, 52886.486 24/10/07,02:05:12,03,09,1, 11.9,1,1, -0.028, 10412.006, 501.300, 52886.543 24/10/07,02:05:12,04,09,1, 11.9,1,1, -0.028, 10411.997, 501.286, 52886.465 24/10/07,02:05:12,05,09,1, 11.9,1,1, -0.028, 10412.001, 501.263, 52886.469 24/10/07,02:05:12,06,09,1, 11.9,1,1, -0.028, 10412.008, 501.285, 52886.507 24/10/07,02:05:12,07,09,1, 11.9,1,1, -0.028, 10412.015, 501.297, 52886.481 24/10/07,02:05:12,08,09,1, 11.9,1,1, -0.028, 10411.995, 501.293, 52886.490 24/10/07,02:05:12,09,09,1, 11.9,1,1, -0.028, 10411.987, 501.292, 52886.430 24/10/07,02:05:12,10,09,1, 11.9,1,1, -0.028, 10412.007, 501.281, 52886.459 24/10/07,02:05:12,11,09,1, 11.9,1,1, -0.028, 10412.003, 501.265, 52886.443 24/10/07,02:05:12,12,09,1, 11.9,1,1, -0.028, 10412.008, 501.253, 52886.396 24/10/07,02:05:12,13,09,1, 11.9,1,1, -0.028, 10412.017, 501.269, 52886.433 24/10/07,02:05:12,14,09,1, 11.9,1,1, -0.028, 10412.006, 501.260, 52886.406 24/10/07,02:05:12,15,09,1, 11.9,1,1, -0.028, 10412.021, 501.254, 52886.413 24/10/07,02:05:12,16,09,1, 11.9,1,1, -0.028, 10412.005, 501.251, 52886.408 24/10/07,02:05:12,17,09,1, 11.9,1,1, -0.028, 10411.997, 501.260, 52886.342 24/10/07,02:05:12,18,09,1, 11.9,1,1, -0.028, 10412.002, 501.265, 52886.373 24/10/07,02:05:12,19,09,1, 11.9,1,1, -0.028, 10412.000, 501.261, 52886.405 24/10/07,02:05:13,00,09,1, 11.9,1,1, -0.033, 10411.996, 501.261, 52886.405 24/10/07,02:05:13,01,09,1, 11.9,1,1, -0.033, 10412.005, 501.264, 52886.363 24/10/07,02:05:13,02,09,1, 11.9,1,1, -0.033, 10412.010, 501.262, 52886.384 24/10/07,02:05:13,03,09,1, 11.9,1,1, -0.033, 10411.996, 501.260, 52886.384 24/10/07,02:05:13,04,09,1, 11.9,1,1, -0.033, 10411.993, 501.247, 52886.347 24/10/07,02:05:13,05,09,1, 11.9,1,1, -0.033, 10411.980, 501.260, 52886.377 24/10/07,02:05:13,06,09,1, 11.9,1,1, -0.033, 10411.976, 501.245, 52886.375 24/10/07,02:05:13,07,09,1, 11.9,1,1, -0.033, 10411.982, 501.235, 52886.340 24/10/07,02:05:13,08,09,1, 11.9,1,1, -0.033, 10411.986, 501.234, 52886.347 24/10/07,02:05:13,09,09,1, 11.9,1,1, -0.033, 10411.975, 501.222, 52886.318 24/10/07,02:05:13,10,09,1, 11.9,1,1, -0.033, 10411.976, 501.233, 52886.329 24/10/07,02:05:13,11,09,1, 11.9,1,1, -0.033, 10411.980, 501.251, 52886.307 24/10/07,02:05:13,12,09,1, 11.9,1,1, -0.033, 10411.981, 501.223, 52886.263 24/10/07,02:05:13,13,09,1, 11.9,1,1, -0.033, 10411.970, 501.237, 52886.433 24/10/07,02:05:13,14,09,1, 11.9,1,1, -0.033, 10412.009, 501.234, 52886.313 24/10/07,02:05:13,15,09,1, 11.9,1,1, -0.033, 10411.988, 501.228, 52886.247 24/10/07,02:05:13,16,09,1, 11.9,1,1, -0.033, 10411.969, 501.216, 52886.258 24/10/07,02:05:13,17,09,1, 11.9,1,1, -0.033, 10411.974, 501.214, 52886.257 24/10/07,02:05:13,18,09,1, 11.9,1,1, -0.033, 10411.961, 501.195, 52886.230 24/10/07,02:05:13,19,09,1, 11.9,1,1, -0.033, 10411.942, 501.209, 52886.262 24/10/07,02:05:14,00,09,1, 11.9,1,1, -0.031, 10411.937, 501.209, 52886.262 24/10/07,02:05:14,01,09,1, 11.9,1,1, -0.031, 10411.975, 501.224, 52886.200 24/10/07,02:05:14,02,09,1, 11.9,1,1, -0.031, 10411.964, 501.212, 52886.194 24/10/07,02:05:14,03,09,1, 11.9,1,1, -0.031, 10411.950, 501.227, 52886.265 24/10/07,02:05:14,04,09,1, 11.9,1,1, -0.031, 10411.950, 501.219, 52886.182 24/10/07,02:05:14,05,09,1, 11.9,1,1, -0.031, 10411.928, 501.233, 52886.239 24/10/07,02:05:14,06,09,1, 11.9,1,1, -0.031, 10411.935, 501.215, 52886.205 24/10/07,02:05:14,07,09,1, 11.9,1,1, -0.031, 10411.931, 501.189, 52886.192 24/10/07,02:05:14,08,09,1, 11.9,1,1, -0.031, 10411.945, 501.232, 52886.182 24/10/07,02:05:14,09,09,1, 11.9,1,1, -0.031, 10411.941, 501.221, 52886.180 24/10/07,02:05:14,10,09,1, 11.9,1,1, -0.031, 10411.950, 501.219, 52886.178 24/10/07,02:05:14,11,09,1, 11.9,1,1, -0.031, 10411.944, 501.189, 52886.187 24/10/07,02:05:14,12,09,1, 11.9,1,1, -0.031, 10411.923, 501.234, 52886.165 24/10/07,02:05:14,13,09,1, 11.9,1,1, -0.031, 10411.936, 501.204, 52886.175 24/10/07,02:05:14,14,09,1, 11.9,1,1, -0.031, 10411.946, 501.224, 52886.159 24/10/07,02:05:14,15,09,1, 11.9,1,1, -0.031, 10411.925, 501.212, 52886.128 24/10/07,02:05:14,16,09,1, 11.9,1,1, -0.031, 10411.919, 501.208, 52886.141 24/10/07,02:05:14,17,09,1, 11.9,1,1, -0.031, 10411.904, 501.231, 52886.127 24/10/07,02:05:14,18,09,1, 11.9,1,1, -0.031, 10411.910, 501.217, 52886.139 24/10/07,02:05:14,19,09,1, 11.9,1,1, -0.031, 10411.925, 501.200, 52886.149 24/10/07,02:05:15,00,09,1, 11.9,1,1, -0.034, 10411.921, 501.200, 52886.149 24/10/07,02:05:15,01,09,1, 11.9,1,1, -0.034, 10411.887, 501.208, 52886.116 24/10/07,02:05:15,02,09,1, 11.9,1,1, -0.034, 10411.916, 501.205, 52886.127 24/10/07,02:05:15,03,09,1, 11.9,1,1, -0.034, 10411.903, 501.212, 52886.095 24/10/07,02:05:15,04,09,1, 11.9,1,1, -0.034, 10411.891, 501.205, 52886.106 24/10/07,02:05:15,05,09,1, 11.9,1,1, -0.034, 10411.898, 501.191, 52886.104 24/10/07,02:05:15,06,09,1, 11.9,1,1, -0.034, 10411.864, 501.211, 52886.130 24/10/07,02:05:15,07,09,1, 11.9,1,1, -0.034, 10411.882, 501.220, 52886.112 24/10/07,02:05:15,08,09,1, 11.9,1,1, -0.034, 10411.879, 501.191, 52886.076 24/10/07,02:05:15,09,09,1, 11.9,1,1, -0.034, 10411.868, 501.198, 52886.094 24/10/07,02:05:15,10,09,1, 11.9,1,1, -0.034, 10411.869, 501.197, 52886.060 24/10/07,02:05:15,11,09,1, 11.9,1,1, -0.034, 10411.868, 501.219, 52886.066 24/10/07,02:05:15,12,09,1, 11.9,1,1, -0.034, 10411.851, 501.230, 52886.006 24/10/07,02:05:15,13,09,1, 11.9,1,1, -0.034, 10411.842, 501.218, 52886.047 24/10/07,02:05:15,14,09,1, 11.9,1,1, -0.034, 10411.835, 501.213, 52886.022 24/10/07,02:05:15,15,09,1, 11.9,1,1, -0.034, 10411.854, 501.209, 52886.012 24/10/07,02:05:15,16,09,1, 11.9,1,1, -0.034, 10411.814, 501.197, 52886.007 24/10/07,02:05:15,17,09,1, 11.9,1,1, -0.034, 10411.844, 501.195, 52885.986 24/10/07,02:05:15,18,09,1, 11.9,1,1, -0.034, 10411.839, 501.198, 52886.038 24/10/07,02:05:15,19,09,1, 11.9,1,1, -0.034, 10411.812, 501.188, 52886.032 24/10/07,02:05:16,00,09,1, 11.9,1,1, -0.032, 10411.812, 501.188, 52886.032 24/10/07,02:05:16,01,09,1, 11.9,1,1, -0.032, 10411.806, 501.191, 52886.007 24/10/07,02:05:16,02,09,1, 11.9,1,1, -0.032, 10411.784, 501.182, 52886.010 24/10/07,02:05:16,03,09,1, 11.9,1,1, -0.032, 10411.801, 501.189, 52885.979 24/10/07,02:05:16,04,09,1, 11.9,1,1, -0.032, 10411.786, 501.200, 52885.928 24/10/07,02:05:16,05,09,1, 11.9,1,1, -0.032, 10411.784, 501.190, 52885.959 24/10/07,02:05:16,06,09,1, 11.9,1,1, -0.032, 10411.770, 501.190, 52885.959 24/10/07,02:05:16,07,09,1, 11.9,1,1, -0.032, 10411.770, 501.187, 52885.966 24/10/07,02:05:16,08,09,1, 11.9,1,1, -0.032, 10411.764, 501.173, 52885.941 24/10/07,02:05:16,09,09,1, 11.9,1,1, -0.032, 10411.747, 501.155, 52885.945 24/10/07,02:05:16,10,09,1, 11.9,1,1, -0.032, 10411.750, 501.184, 52885.950 24/10/07,02:05:16,11,09,1, 11.9,1,1, -0.032, 10411.741, 501.175, 52885.917 24/10/07,02:05:16,12,09,1, 11.9,1,1, -0.032, 10411.743, 501.169, 52885.918 24/10/07,02:05:16,13,09,1, 11.9,1,1, -0.032, 10411.755, 501.149, 52885.926 24/10/07,02:05:16,14,09,1, 11.9,1,1, -0.032, 10411.742, 501.156, 52885.921 24/10/07,02:05:16,15,09,1, 11.9,1,1, -0.032, 10411.749, 501.178, 52885.910 24/10/07,02:05:16,16,09,1, 11.9,1,1, -0.032, 10411.736, 501.153, 52885.858 24/10/07,02:05:16,17,09,1, 11.9,1,1, -0.032, 10411.745, 501.158, 52885.947 24/10/07,02:05:16,18,09,1, 11.9,1,1, -0.032, 10411.716, 501.142, 52885.825 24/10/07,02:05:16,19,09,1, 11.9,1,1, -0.032, 10411.736, 501.156, 52885.799 24/10/07,02:05:17,00,09,1, 11.9,1,1, -0.034, 10411.729, 501.156, 52885.799 24/10/07,02:05:17,01,09,1, 11.9,1,1, -0.034, 10411.680, 501.142, 52885.925 24/10/07,02:05:17,02,09,1, 11.9,1,1, -0.034, 10411.709, 501.125, 52885.853 24/10/07,02:05:17,03,09,1, 11.9,1,1, -0.034, 10411.704, 501.145, 52885.841 24/10/07,02:05:17,04,09,1, 11.9,1,1, -0.034, 10411.684, 501.133, 52885.883 24/10/07,02:05:17,05,09,1, 11.9,1,1, -0.034, 10411.669, 501.133, 52885.810 24/10/07,02:05:17,06,09,1, 11.9,1,1, -0.034, 10411.703, 501.109, 52885.831 24/10/07,02:05:17,07,09,1, 11.9,1,1, -0.034, 10411.679, 501.113, 52885.768 24/10/07,02:05:17,08,09,1, 11.9,1,1, -0.034, 10411.690, 501.123, 52885.742 24/10/07,02:05:17,09,09,1, 11.9,1,1, -0.034, 10411.675, 501.149, 52885.867 24/10/07,02:05:17,10,09,1, 11.9,1,1, -0.034, 10411.678, 501.099, 52885.785 24/10/07,02:05:17,11,09,1, 11.9,1,1, -0.034, 10411.681, 501.097, 52885.779 24/10/07,02:05:17,12,09,1, 11.9,1,1, -0.034, 10411.662, 501.076, 52885.791 24/10/07,02:05:17,13,09,1, 11.9,1,1, -0.034, 10411.648, 501.101, 52885.773 24/10/07,02:05:17,14,09,1, 11.9,1,1, -0.034, 10411.651, 501.103, 52885.792 24/10/07,02:05:17,15,09,1, 11.9,1,1, -0.034, 10411.654, 501.085, 52885.743 24/10/07,02:05:17,16,09,1, 11.9,1,1, -0.034, 10411.649, 501.082, 52885.797 24/10/07,02:05:17,17,09,1, 11.9,1,1, -0.034, 10411.632, 501.068, 52885.780 24/10/07,02:05:17,18,09,1, 11.9,1,1, -0.034, 10411.637, 501.079, 52885.737 24/10/07,02:05:17,19,09,1, 11.9,1,1, -0.034, 10411.610, 501.076, 52885.697 24/10/07,02:05:18,00,08,1, 11.9,1,1, -0.030, 10411.603, 501.076, 52885.697 24/10/07,02:05:18,01,08,1, 11.9,1,1, -0.030, 10411.609, 501.052, 52885.674 24/10/07,02:05:18,02,08,1, 11.9,1,1, -0.030, 10411.609, 501.065, 52885.677 24/10/07,02:05:18,03,08,1, 11.9,1,1, -0.030, 10411.593, 501.068, 52885.719 24/10/07,02:05:18,04,08,1, 11.9,1,1, -0.030, 10411.600, 501.044, 52885.668 24/10/07,02:05:18,05,08,1, 11.9,1,1, -0.030, 10411.592, 501.024, 52885.722 24/10/07,02:05:18,06,08,1, 11.9,1,1, -0.030, 10411.581, 501.033, 52885.651 24/10/07,02:05:18,07,08,1, 11.9,1,1, -0.030, 10411.576, 501.045, 52885.689 24/10/07,02:05:18,08,08,1, 11.9,1,1, -0.030, 10411.575, 501.032, 52885.703 24/10/07,02:05:18,09,08,1, 11.9,1,1, -0.030, 10411.568, 501.044, 52885.700 24/10/07,02:05:18,10,08,1, 11.9,1,1, -0.030, 10411.567, 501.030, 52885.676 24/10/07,02:05:18,11,08,1, 11.9,1,1, -0.030, 10411.569, 501.017, 52885.620 24/10/07,02:05:18,12,08,1, 11.9,1,1, -0.030, 10411.551, 501.005, 52885.650 24/10/07,02:05:18,13,08,1, 11.9,1,1, -0.030, 10411.569, 501.028, 52885.626 24/10/07,02:05:18,14,08,1, 11.9,1,1, -0.030, 10411.555, 501.023, 52885.648 24/10/07,02:05:18,15,08,1, 11.9,1,1, -0.030, 10411.561, 501.027, 52885.653 24/10/07,02:05:18,16,08,1, 11.9,1,1, -0.030, 10411.530, 501.006, 52885.617 24/10/07,02:05:18,17,08,1, 11.9,1,1, -0.030, 10411.529, 501.026, 52885.613 24/10/07,02:05:18,18,08,1, 11.9,1,1, -0.030, 10411.512, 501.004, 52885.583 24/10/07,02:05:18,19,08,1, 11.9,1,1, -0.030, 10411.522, 501.010, 52885.601 24/10/07,02:05:19,00,08,1, 11.9,1,1, -0.032, 10411.520, 501.010, 52885.601 24/10/07,02:05:19,01,08,1, 11.9,1,1, -0.032, 10411.510, 500.999, 52885.552 24/10/07,02:05:19,02,08,1, 11.9,1,1, -0.032, 10411.494, 501.013, 52885.589 24/10/07,02:05:19,03,08,1, 11.9,1,1, -0.032, 10411.466, 500.986, 52885.519 24/10/07,02:05:19,04,08,1, 11.9,1,1, -0.032, 10411.504, 500.987, 52885.527 24/10/07,02:05:19,05,08,1, 11.9,1,1, -0.032, 10411.486, 500.997, 52885.575 24/10/07,02:05:19,06,08,1, 11.9,1,1, -0.032, 10411.461, 500.995, 52885.550 24/10/07,02:05:19,07,08,1, 11.9,1,1, -0.032, 10411.458, 500.993, 52885.518 24/10/07,02:05:19,08,08,1, 11.9,1,1, -0.032, 10411.476, 500.988, 52885.547 24/10/07,02:05:19,09,08,1, 11.9,1,1, -0.032, 10411.463, 500.972, 52885.544 24/10/07,02:05:19,10,08,1, 11.9,1,1, -0.032, 10411.468, 500.995, 52885.531 24/10/07,02:05:19,11,08,1, 11.9,1,1, -0.032, 10411.454, 500.993, 52885.546 24/10/07,02:05:19,12,08,1, 11.9,1,1, -0.032, 10411.446, 500.979, 52885.493 24/10/07,02:05:19,13,08,1, 11.9,1,1, -0.032, 10411.432, 500.980, 52885.525 24/10/07,02:05:19,14,08,1, 11.9,1,1, -0.032, 10411.472, 500.978, 52885.473 24/10/07,02:05:19,15,08,1, 11.9,1,1, -0.032, 10411.438, 500.987, 52885.484 24/10/07,02:05:19,16,08,1, 11.9,1,1, -0.032, 10411.435, 500.940, 52885.433 24/10/07,02:05:19,17,08,1, 11.9,1,1, -0.032, 10411.416, 500.961, 52885.510 24/10/07,02:05:19,18,08,1, 11.9,1,1, -0.032, 10411.412, 500.952, 52885.485 24/10/07,02:05:19,19,08,1, 11.9,1,1, -0.032, 10411.420, 500.949, 52885.452 24/10/07,02:05:20,00,08,1, 11.9,1,1, -0.033, 10411.420, 500.949, 52885.452 24/10/07,02:05:20,01,08,1, 11.9,1,1, -0.033, 10411.401, 500.940, 52885.488 24/10/07,02:05:20,02,08,1, 11.9,1,1, -0.033, 10411.396, 500.941, 52885.454 24/10/07,02:05:20,03,08,1, 11.9,1,1, -0.033, 10411.426, 500.935, 52885.444 24/10/07,02:05:20,04,08,1, 11.9,1,1, -0.033, 10411.388, 500.925, 52885.430 24/10/07,02:05:20,05,08,1, 11.9,1,1, -0.033, 10411.387, 500.925, 52885.417 24/10/07,02:05:20,06,08,1, 11.9,1,1, -0.033, 10411.386, 500.912, 52885.449 24/10/07,02:05:20,07,08,1, 11.9,1,1, -0.033, 10411.395, 500.929, 52885.385 24/10/07,02:05:20,08,08,1, 11.9,1,1, -0.033, 10411.396, 500.913, 52885.415 24/10/07,02:05:20,09,08,1, 11.9,1,1, -0.033, 10411.384, 500.903, 52885.417 24/10/07,02:05:20,10,08,1, 11.9,1,1, -0.033, 10411.369, 500.893, 52885.419 24/10/07,02:05:20,11,08,1, 11.9,1,1, -0.033, 10411.364, 500.899, 52885.438 24/10/07,02:05:20,12,08,1, 11.9,1,1, -0.033, 10411.369, 500.872, 52885.385 24/10/07,02:05:20,13,08,1, 11.9,1,1, -0.033, 10411.377, 500.873, 52885.425 24/10/07,02:05:20,14,08,1, 11.9,1,1, -0.033, 10411.386, 500.868, 52885.442 24/10/07,02:05:20,15,08,1, 11.9,1,1, -0.033, 10411.369, 500.872, 52885.410 24/10/07,02:05:20,16,08,1, 11.9,1,1, -0.033, 10411.377, 500.868, 52885.375 24/10/07,02:05:20,17,08,1, 11.9,1,1, -0.033, 10411.383, 500.869, 52885.395 24/10/07,02:05:20,18,08,1, 11.9,1,1, -0.033, 10411.361, 500.846, 52885.413 24/10/07,02:05:20,19,08,1, 11.9,1,1, -0.033, 10411.334, 500.846, 52885.380 24/10/07,02:05:21,00,08,1, 11.9,1,1, -0.031, 10411.328, 500.846, 52885.380 24/10/07,02:05:21,01,08,1, 11.9,1,1, -0.031, 10411.342, 500.832, 52885.358 24/10/07,02:05:21,02,08,1, 11.9,1,1, -0.031, 10411.341, 500.849, 52885.310 24/10/07,02:05:21,03,08,1, 11.9,1,1, -0.031, 10411.320, 500.820, 52885.318 24/10/07,02:05:21,04,08,1, 11.9,1,1, -0.031, 10411.315, 500.805, 52885.289 24/10/07,02:05:21,05,08,1, 11.9,1,1, -0.031, 10411.316, 500.819, 52885.282 24/10/07,02:05:21,06,08,1, 11.9,1,1, -0.031, 10411.318, 500.797, 52885.330 24/10/07,02:05:21,07,08,1, 11.9,1,1, -0.031, 10411.323, 500.806, 52885.271 24/10/07,02:05:21,08,08,1, 11.9,1,1, -0.031, 10411.314, 500.806, 52885.261 24/10/07,02:05:21,09,08,1, 11.9,1,1, -0.031, 10411.295, 500.795, 52885.228 24/10/07,02:05:21,10,08,1, 11.9,1,1, -0.031, 10411.321, 500.803, 52885.260 24/10/07,02:05:21,11,08,1, 11.9,1,1, -0.031, 10411.311, 500.761, 52885.245 24/10/07,02:05:21,12,08,1, 11.9,1,1, -0.031, 10411.292, 500.755, 52885.241 24/10/07,02:05:21,13,08,1, 11.9,1,1, -0.031, 10411.283, 500.774, 52885.243 24/10/07,02:05:21,14,08,1, 11.9,1,1, -0.031, 10411.269, 500.777, 52885.222 24/10/07,02:05:21,15,08,1, 11.9,1,1, -0.031, 10411.275, 500.766, 52885.186 24/10/07,02:05:21,16,08,1, 11.9,1,1, -0.031, 10411.259, 500.754, 52885.213 24/10/07,02:05:21,17,08,1, 11.9,1,1, -0.031, 10411.270, 500.752, 52885.207 24/10/07,02:05:21,18,08,1, 11.9,1,1, -0.031, 10411.233, 500.735, 52885.186 24/10/07,02:05:21,19,08,1, 11.9,1,1, -0.031, 10411.254, 500.726, 52885.183 24/10/07,02:05:22,00,08,1, 11.9,1,1, -0.033, 10411.253, 500.726, 52885.183 24/10/07,02:05:22,01,08,1, 11.9,1,1, -0.033, 10411.245, 500.726, 52885.187 24/10/07,02:05:22,02,08,1, 11.9,1,1, -0.033, 10411.243, 500.721, 52885.171 24/10/07,02:05:22,03,08,1, 11.9,1,1, -0.033, 10411.232, 500.720, 52885.159 24/10/07,02:05:22,04,08,1, 11.9,1,1, -0.033, 10411.220, 500.713, 52885.178 24/10/07,02:05:22,05,08,1, 11.9,1,1, -0.033, 10411.215, 500.721, 52885.187 24/10/07,02:05:22,06,08,1, 11.9,1,1, -0.033, 10411.206, 500.709, 52885.169 24/10/07,02:05:22,07,08,1, 11.9,1,1, -0.033, 10411.204, 500.715, 52885.154 24/10/07,02:05:22,08,08,1, 11.9,1,1, -0.033, 10411.218, 500.702, 52885.168 24/10/07,02:05:22,09,08,1, 11.9,1,1, -0.033, 10411.192, 500.687, 52885.169 24/10/07,02:05:22,10,08,1, 11.9,1,1, -0.033, 10411.200, 500.696, 52885.166 24/10/07,02:05:22,11,08,1, 11.9,1,1, -0.033, 10411.201, 500.684, 52885.156 24/10/07,02:05:22,12,08,1, 11.9,1,1, -0.033, 10411.189, 500.667, 52885.132 24/10/07,02:05:22,13,08,1, 11.9,1,1, -0.033, 10411.167, 500.681, 52885.130 24/10/07,02:05:22,14,08,1, 11.9,1,1, -0.033, 10411.147, 500.667, 52885.087 24/10/07,02:05:22,15,08,1, 11.9,1,1, -0.033, 10411.147, 500.663, 52885.088 24/10/07,02:05:22,16,08,1, 11.9,1,1, -0.033, 10411.148, 500.679, 52885.089 24/10/07,02:05:22,17,08,1, 11.9,1,1, -0.033, 10411.139, 500.675, 52885.066 24/10/07,02:05:22,18,08,1, 11.9,1,1, -0.033, 10411.179, 500.643, 52885.048 24/10/07,02:05:22,19,08,1, 11.9,1,1, -0.033, 10411.167, 500.631, 52885.052 24/10/07,02:05:23,00,08,1, 11.9,1,1, -0.030, 10411.161, 500.631, 52885.052 24/10/07,02:05:23,01,08,1, 11.9,1,1, -0.030, 10411.131, 500.657, 52885.048 24/10/07,02:05:23,02,08,1, 11.9,1,1, -0.030, 10411.132, 500.634, 52885.088 24/10/07,02:05:23,03,08,1, 11.9,1,1, -0.030, 10411.121, 500.645, 52885.061 24/10/07,02:05:23,04,08,1, 11.9,1,1, -0.030, 10411.120, 500.617, 52885.046 24/10/07,02:05:23,05,08,1, 11.9,1,1, -0.030, 10411.117, 500.611, 52885.059 24/10/07,02:05:23,06,08,1, 11.9,1,1, -0.030, 10411.115, 500.615, 52885.025 24/10/07,02:05:23,07,08,1, 11.9,1,1, -0.030, 10411.118, 500.583, 52885.048 24/10/07,02:05:23,08,08,1, 11.9,1,1, -0.030, 10411.126, 500.588, 52885.022 24/10/07,02:05:23,09,08,1, 11.9,1,1, -0.030, 10411.116, 500.578, 52885.040 24/10/07,02:05:23,10,08,1, 11.9,1,1, -0.030, 10411.097, 500.587, 52885.007 24/10/07,02:05:23,11,08,1, 11.9,1,1, -0.030, 10411.086, 500.600, 52885.001 24/10/07,02:05:23,12,08,1, 11.9,1,1, -0.030, 10411.069, 500.582, 52884.999 24/10/07,02:05:23,13,08,1, 11.9,1,1, -0.030, 10411.059, 500.577, 52885.016 24/10/07,02:05:23,14,08,1, 11.9,1,1, -0.030, 10411.085, 500.575, 52884.968 24/10/07,02:05:23,15,08,1, 11.9,1,1, -0.030, 10411.080, 500.577, 52884.969 24/10/07,02:05:23,16,08,1, 11.9,1,1, -0.030, 10411.065, 500.580, 52884.970 24/10/07,02:05:23,17,08,1, 11.9,1,1, -0.030, 10411.050, 500.555, 52885.011 24/10/07,02:05:23,18,08,1, 11.9,1,1, -0.030, 10411.041, 500.538, 52884.906 24/10/07,02:05:23,19,08,1, 11.9,1,1, -0.030, 10411.049, 500.541, 52885.021 24/10/07,02:05:24,00,08,1, 11.9,1,1, -0.029, 10411.044, 500.541, 52885.021 24/10/07,02:05:24,01,08,1, 11.9,1,1, -0.029, 10411.033, 500.528, 52884.991 24/10/07,02:05:24,02,08,1, 11.9,1,1, -0.029, 10411.044, 500.512, 52884.910 24/10/07,02:05:24,03,08,1, 11.9,1,1, -0.029, 10411.048, 500.497, 52884.882 24/10/07,02:05:24,04,08,1, 11.9,1,1, -0.029, 10411.015, 500.503, 52884.955 24/10/07,02:05:24,05,08,1, 11.9,1,1, -0.029, 10411.006, 500.481, 52884.851 24/10/07,02:05:24,06,08,1, 11.9,1,1, -0.029, 10411.025, 500.503, 52884.832 24/10/07,02:05:24,07,08,1, 11.9,1,1, -0.029, 10411.018, 500.485, 52884.920 24/10/07,02:05:24,08,08,1, 11.9,1,1, -0.029, 10410.998, 500.479, 52884.865 24/10/07,02:05:24,09,08,1, 11.9,1,1, -0.029, 10411.009, 500.462, 52884.914 24/10/07,02:05:24,10,08,1, 11.9,1,1, -0.029, 10410.981, 500.439, 52884.835 24/10/07,02:05:24,11,08,1, 11.9,1,1, -0.029, 10410.984, 500.443, 52884.874 24/10/07,02:05:24,12,08,1, 11.9,1,1, -0.029, 10410.985, 500.445, 52884.901 24/10/07,02:05:24,13,08,1, 11.9,1,1, -0.029, 10410.977, 500.431, 52884.889 24/10/07,02:05:24,14,08,1, 11.9,1,1, -0.029, 10410.972, 500.441, 52884.918 24/10/07,02:05:24,15,08,1, 11.9,1,1, -0.029, 10410.974, 500.430, 52884.901 24/10/07,02:05:24,16,08,1, 11.9,1,1, -0.029, 10410.979, 500.404, 52884.832 24/10/07,02:05:24,17,08,1, 11.9,1,1, -0.029, 10410.951, 500.415, 52884.853 24/10/07,02:05:24,18,08,1, 11.9,1,1, -0.029, 10410.957, 500.411, 52884.770 24/10/07,02:05:24,19,08,1, 11.9,1,1, -0.029, 10410.938, 500.407, 52884.863 24/10/07,02:05:25,00,08,1, 11.9,1,1, -0.032, 10410.936, 500.407, 52884.863 24/10/07,02:05:25,01,08,1, 11.9,1,1, -0.032, 10410.941, 500.401, 52884.843 24/10/07,02:05:25,02,08,1, 11.9,1,1, -0.032, 10410.934, 500.376, 52884.750 24/10/07,02:05:25,03,08,1, 11.9,1,1, -0.032, 10410.932, 500.395, 52884.806 24/10/07,02:05:25,04,08,1, 11.9,1,1, -0.032, 10410.921, 500.388, 52884.778 24/10/07,02:05:25,05,08,1, 11.9,1,1, -0.032, 10410.897, 500.405, 52884.815 24/10/07,02:05:25,06,08,1, 11.9,1,1, -0.032, 10410.895, 500.391, 52884.779 24/10/07,02:05:25,07,08,1, 11.9,1,1, -0.032, 10410.890, 500.379, 52884.811 24/10/07,02:05:25,08,08,1, 11.9,1,1, -0.032, 10410.874, 500.355, 52884.780 24/10/07,02:05:25,09,08,1, 11.9,1,1, -0.032, 10410.872, 500.367, 52884.804 24/10/07,02:05:25,10,08,1, 11.9,1,1, -0.032, 10410.880, 500.361, 52884.707 24/10/07,02:05:25,11,08,1, 11.9,1,1, -0.032, 10410.864, 500.362, 52884.751 24/10/07,02:05:25,12,08,1, 11.9,1,1, -0.032, 10410.866, 500.354, 52884.790 24/10/07,02:05:25,13,08,1, 11.9,1,1, -0.032, 10410.845, 500.371, 52884.760 24/10/07,02:05:25,14,08,1, 11.9,1,1, -0.032, 10410.838, 500.362, 52884.753 24/10/07,02:05:25,15,08,1, 11.9,1,1, -0.032, 10410.855, 500.353, 52884.701 24/10/07,02:05:25,16,08,1, 11.9,1,1, -0.032, 10410.843, 500.344, 52884.719 24/10/07,02:05:25,17,08,1, 11.9,1,1, -0.032, 10410.862, 500.343, 52884.733 24/10/07,02:05:25,18,08,1, 11.9,1,1, -0.032, 10410.844, 500.336, 52884.657 24/10/07,02:05:25,19,08,1, 11.9,1,1, -0.032, 10410.824, 500.334, 52884.738 24/10/07,02:05:26,00,08,1, 11.9,1,1, -0.031, 10410.819, 500.334, 52884.738 24/10/07,02:05:26,01,08,1, 11.9,1,1, -0.031, 10410.850, 500.335, 52884.758 24/10/07,02:05:26,02,08,1, 11.9,1,1, -0.031, 10410.806, 500.339, 52884.791 24/10/07,02:05:26,03,08,1, 11.9,1,1, -0.031, 10410.827, 500.322, 52884.717 24/10/07,02:05:26,04,08,1, 11.9,1,1, -0.031, 10410.835, 500.326, 52884.657 24/10/07,02:05:26,05,08,1, 11.9,1,1, -0.031, 10410.808, 500.339, 52884.758 24/10/07,02:05:26,06,08,1, 11.9,1,1, -0.031, 10410.788, 500.326, 52884.634 24/10/07,02:05:26,07,08,1, 11.9,1,1, -0.031, 10410.821, 500.341, 52884.703 24/10/07,02:05:26,08,08,1, 11.9,1,1, -0.031, 10410.806, 500.333, 52884.605 24/10/07,02:05:26,09,08,1, 11.9,1,1, -0.031, 10410.811, 500.317, 52884.636 24/10/07,02:05:26,10,08,1, 11.9,1,1, -0.031, 10410.786, 500.318, 52884.692 24/10/07,02:05:26,11,08,1, 11.9,1,1, -0.031, 10410.829, 500.300, 52884.654 24/10/07,02:05:26,12,08,1, 11.9,1,1, -0.031, 10410.789, 500.311, 52884.685 24/10/07,02:05:26,13,08,1, 11.9,1,1, -0.031, 10410.794, 500.304, 52884.669 24/10/07,02:05:26,14,08,1, 11.9,1,1, -0.031, 10410.788, 500.290, 52884.621 24/10/07,02:05:26,15,08,1, 11.9,1,1, -0.031, 10410.796, 500.297, 52884.640 24/10/07,02:05:26,16,08,1, 11.9,1,1, -0.031, 10410.817, 500.310, 52884.693 24/10/07,02:05:26,17,08,1, 11.9,1,1, -0.031, 10410.803, 500.306, 52884.680 24/10/07,02:05:26,18,08,1, 11.9,1,1, -0.031, 10410.782, 500.299, 52884.641 24/10/07,02:05:26,19,08,1, 11.9,1,1, -0.031, 10410.795, 500.298, 52884.632 24/10/07,02:05:27,00,09,1, 11.9,1,1, -0.034, 10410.794, 500.298, 52884.632 24/10/07,02:05:27,01,09,1, 11.9,1,1, -0.034, 10410.758, 500.280, 52884.615 24/10/07,02:05:27,02,09,1, 11.9,1,1, -0.034, 10410.786, 500.301, 52884.624 24/10/07,02:05:27,03,09,1, 11.9,1,1, -0.034, 10410.776, 500.295, 52884.608 24/10/07,02:05:27,04,09,1, 11.9,1,1, -0.034, 10410.761, 500.297, 52884.586 24/10/07,02:05:27,05,09,1, 11.9,1,1, -0.034, 10410.777, 500.276, 52884.584 24/10/07,02:05:27,06,09,1, 11.9,1,1, -0.034, 10410.748, 500.288, 52884.555 24/10/07,02:05:27,07,09,1, 11.9,1,1, -0.034, 10410.770, 500.259, 52884.431 24/10/07,02:05:27,08,09,1, 11.9,1,1, -0.034, 10410.738, 500.288, 52884.576 24/10/07,02:05:27,09,09,1, 11.9,1,1, -0.034, 10410.750, 500.277, 52884.557 24/10/07,02:05:27,10,09,1, 11.9,1,1, -0.034, 10410.733, 500.276, 52884.512 24/10/07,02:05:27,11,09,1, 11.9,1,1, -0.034, 10410.763, 500.274, 52884.557 24/10/07,02:05:27,12,09,1, 11.9,1,1, -0.034, 10410.749, 500.263, 52884.527 24/10/07,02:05:27,13,09,1, 11.9,1,1, -0.034, 10410.748, 500.251, 52884.524 24/10/07,02:05:27,14,09,1, 11.9,1,1, -0.034, 10410.764, 500.252, 52884.507 24/10/07,02:05:27,15,09,1, 11.9,1,1, -0.034, 10410.756, 500.251, 52884.542 24/10/07,02:05:27,16,09,1, 11.9,1,1, -0.034, 10410.732, 500.250, 52884.479 24/10/07,02:05:27,17,09,1, 11.9,1,1, -0.034, 10410.739, 500.243, 52884.479 24/10/07,02:05:27,18,09,1, 11.9,1,1, -0.034, 10410.752, 500.230, 52884.525 24/10/07,02:05:27,19,09,1, 11.9,1,1, -0.034, 10410.737, 500.221, 52884.447 24/10/07,02:05:28,00,08,1, 11.9,1,1, -0.034, 10410.736, 500.221, 52884.447 24/10/07,02:05:28,01,08,1, 11.9,1,1, -0.034, 10410.738, 500.219, 52884.467 24/10/07,02:05:28,02,08,1, 11.9,1,1, -0.034, 10410.723, 500.238, 52884.459 24/10/07,02:05:28,03,08,1, 11.9,1,1, -0.034, 10410.730, 500.225, 52884.454 24/10/07,02:05:28,04,08,1, 11.9,1,1, -0.034, 10410.703, 500.210, 52884.478 24/10/07,02:05:28,05,08,1, 11.9,1,1, -0.034, 10410.730, 500.212, 52884.450 24/10/07,02:05:28,06,08,1, 11.9,1,1, -0.034, 10410.734, 500.196, 52884.445 24/10/07,02:05:28,07,08,1, 11.9,1,1, -0.034, 10410.732, 500.206, 52884.455 24/10/07,02:05:28,08,08,1, 11.9,1,1, -0.034, 10410.729, 500.183, 52884.540 24/10/07,02:05:28,09,08,1, 11.9,1,1, -0.034, 10410.722, 500.190, 52884.455 24/10/07,02:05:28,10,08,1, 11.9,1,1, -0.034, 10410.712, 500.191, 52884.419 24/10/07,02:05:28,11,08,1, 11.9,1,1, -0.034, 10410.717, 500.186, 52884.435 24/10/07,02:05:28,12,08,1, 11.9,1,1, -0.034, 10410.721, 500.197, 52884.382 24/10/07,02:05:28,13,08,1, 11.9,1,1, -0.034, 10410.714, 500.174, 52884.421 24/10/07,02:05:28,14,08,1, 11.9,1,1, -0.034, 10410.718, 500.199, 52884.445 24/10/07,02:05:28,15,08,1, 11.9,1,1, -0.034, 10410.706, 500.168, 52884.380 24/10/07,02:05:28,16,08,1, 11.9,1,1, -0.034, 10410.721, 500.189, 52884.390 24/10/07,02:05:28,17,08,1, 11.9,1,1, -0.034, 10410.715, 500.208, 52884.403 24/10/07,02:05:28,18,08,1, 11.9,1,1, -0.034, 10410.683, 500.181, 52884.336 24/10/07,02:05:28,19,08,1, 11.9,1,1, -0.034, 10410.716, 500.168, 52884.373 24/10/07,02:05:29,00,08,1, 11.9,1,1, -0.032, 10410.711, 500.168, 52884.373 24/10/07,02:05:29,01,08,1, 11.9,1,1, -0.032, 10410.703, 500.152, 52884.363 24/10/07,02:05:29,02,08,1, 11.9,1,1, -0.032, 10410.690, 500.162, 52884.328 24/10/07,02:05:29,03,08,1, 11.9,1,1, -0.032, 10410.685, 500.151, 52884.380 24/10/07,02:05:29,04,08,1, 11.9,1,1, -0.032, 10410.676, 500.148, 52884.367 24/10/07,02:05:29,05,08,1, 11.9,1,1, -0.032, 10410.682, 500.144, 52884.349 24/10/07,02:05:29,06,08,1, 11.9,1,1, -0.032, 10410.686, 500.149, 52884.359 24/10/07,02:05:29,07,08,1, 11.9,1,1, -0.032, 10410.652, 500.130, 52884.339 24/10/07,02:05:29,08,08,1, 11.9,1,1, -0.032, 10410.684, 500.138, 52884.322 24/10/07,02:05:29,09,08,1, 11.9,1,1, -0.032, 10410.671, 500.148, 52884.350 24/10/07,02:05:29,10,08,1, 11.9,1,1, -0.032, 10410.659, 500.106, 52884.351 24/10/07,02:05:29,11,08,1, 11.9,1,1, -0.032, 10410.675, 500.112, 52884.330 24/10/07,02:05:29,12,08,1, 11.9,1,1, -0.032, 10410.643, 500.097, 52884.280 24/10/07,02:05:29,13,08,1, 11.9,1,1, -0.032, 10410.650, 500.121, 52884.313 24/10/07,02:05:29,14,08,1, 11.9,1,1, -0.032, 10410.669, 500.105, 52884.313 24/10/07,02:05:29,15,08,1, 11.9,1,1, -0.032, 10410.686, 500.099, 52884.294 24/10/07,02:05:29,16,08,1, 11.9,1,1, -0.032, 10410.655, 500.083, 52884.289 24/10/07,02:05:29,17,08,1, 11.9,1,1, -0.032, 10410.651, 500.079, 52884.286 24/10/07,02:05:29,18,08,1, 11.9,1,1, -0.032, 10410.667, 500.106, 52884.308 24/10/07,02:05:29,19,08,1, 11.9,1,1, -0.032, 10410.650, 500.092, 52884.298 24/10/07,02:05:30,00,08,1, 11.9,1,1, -0.029, 10410.644, 500.092, 52884.298 24/10/07,02:05:30,01,08,1, 11.9,1,1, -0.029, 10410.659, 500.084, 52884.238 24/10/07,02:05:30,02,08,1, 11.9,1,1, -0.029, 10410.634, 500.071, 52884.236 24/10/07,02:05:30,03,08,1, 11.9,1,1, -0.029, 10410.648, 500.058, 52884.258 24/10/07,02:05:30,04,08,1, 11.9,1,1, -0.029, 10410.631, 500.062, 52884.239 24/10/07,02:05:30,05,08,1, 11.9,1,1, -0.029, 10410.625, 500.050, 52884.270 24/10/07,02:05:30,06,08,1, 11.9,1,1, -0.029, 10410.622, 500.075, 52884.231 24/10/07,02:05:30,07,08,1, 11.9,1,1, -0.029, 10410.624, 500.040, 52884.224 24/10/07,02:05:30,08,08,1, 11.9,1,1, -0.029, 10410.622, 500.053, 52884.269 24/10/07,02:05:30,09,08,1, 11.9,1,1, -0.029, 10410.603, 500.065, 52884.219 24/10/07,02:05:30,10,08,1, 11.9,1,1, -0.029, 10410.594, 500.033, 52884.237 24/10/07,02:05:30,11,08,1, 11.9,1,1, -0.029, 10410.589, 500.033, 52884.190 24/10/07,02:05:30,12,08,1, 11.9,1,1, -0.029, 10410.598, 500.028, 52884.217 24/10/07,02:05:30,13,08,1, 11.9,1,1, -0.029, 10410.604, 500.024, 52884.236 24/10/07,02:05:30,14,08,1, 11.9,1,1, -0.029, 10410.594, 500.014, 52884.218 24/10/07,02:05:30,15,08,1, 11.9,1,1, -0.029, 10410.601, 500.025, 52884.192 24/10/07,02:05:30,16,08,1, 11.9,1,1, -0.029, 10410.592, 500.030, 52884.244 24/10/07,02:05:30,17,08,1, 11.9,1,1, -0.029, 10410.583, 500.019, 52884.163 24/10/07,02:05:30,18,08,1, 11.9,1,1, -0.029, 10410.572, 500.009, 52884.223 24/10/07,02:05:30,19,08,1, 11.9,1,1, -0.029, 10410.581, 500.013, 52884.237 24/10/07,02:05:31,00,08,1, 11.9,1,1, -0.034, 10410.577, 500.013, 52884.237 24/10/07,02:05:31,01,08,1, 11.9,1,1, -0.034, 10410.568, 500.000, 52884.112 24/10/07,02:05:31,02,08,1, 11.9,1,1, -0.034, 10410.571, 499.995, 52884.095 24/10/07,02:05:31,03,08,1, 11.9,1,1, -0.034, 10410.558, 499.990, 52884.133 24/10/07,02:05:31,04,08,1, 11.9,1,1, -0.034, 10410.556, 499.996, 52884.127 24/10/07,02:05:31,05,08,1, 11.9,1,1, -0.034, 10410.516, 499.996, 52884.194 24/10/07,02:05:31,06,08,1, 11.9,1,1, -0.034, 10410.510, 499.974, 52884.329 24/10/07,02:05:31,07,08,1, 11.9,1,1, -0.034, 10410.527, 499.965, 52884.218 24/10/07,02:05:31,08,08,1, 11.9,1,1, -0.034, 10410.551, 499.958, 52884.158 24/10/07,02:05:31,09,08,1, 11.9,1,1, -0.034, 10410.541, 499.983, 52884.130 24/10/07,02:05:31,10,08,1, 11.9,1,1, -0.034, 10410.515, 499.974, 52884.117 24/10/07,02:05:31,11,08,1, 11.9,1,1, -0.034, 10410.524, 499.953, 52884.126 24/10/07,02:05:31,12,08,1, 11.9,1,1, -0.034, 10410.526, 499.957, 52884.088 24/10/07,02:05:31,13,08,1, 11.9,1,1, -0.034, 10410.516, 499.961, 52884.108 24/10/07,02:05:31,14,08,1, 11.9,1,1, -0.034, 10410.524, 499.987, 52884.113 24/10/07,02:05:31,15,08,1, 11.9,1,1, -0.034, 10410.524, 499.942, 52884.074 24/10/07,02:05:31,16,08,1, 11.9,1,1, -0.034, 10410.507, 499.961, 52884.075 24/10/07,02:05:31,17,08,1, 11.9,1,1, -0.034, 10410.539, 499.946, 52884.066 24/10/07,02:05:31,18,08,1, 11.9,1,1, -0.034, 10410.524, 499.948, 52884.113 24/10/07,02:05:31,19,08,1, 11.9,1,1, -0.034, 10410.504, 499.950, 52884.081 24/10/07,02:05:32,00,08,1, 11.9,1,1, -0.033, 10410.502, 499.950, 52884.081 24/10/07,02:05:32,01,08,1, 11.9,1,1, -0.033, 10410.489, 499.944, 52884.058 24/10/07,02:05:32,02,08,1, 11.9,1,1, -0.033, 10410.505, 499.947, 52884.061 24/10/07,02:05:32,03,08,1, 11.9,1,1, -0.033, 10410.497, 499.949, 52884.059 24/10/07,02:05:32,04,08,1, 11.9,1,1, -0.033, 10410.467, 499.933, 52884.074 24/10/07,02:05:32,05,08,1, 11.9,1,1, -0.033, 10410.480, 499.935, 52884.000 24/10/07,02:05:32,06,08,1, 11.9,1,1, -0.033, 10410.470, 499.932, 52884.082 24/10/07,02:05:32,07,08,1, 11.9,1,1, -0.033, 10410.473, 499.911, 52883.996 24/10/07,02:05:32,08,08,1, 11.9,1,1, -0.033, 10410.458, 499.901, 52883.976 24/10/07,02:05:32,09,08,1, 11.9,1,1, -0.033, 10410.471, 499.938, 52884.046 24/10/07,02:05:32,10,08,1, 11.9,1,1, -0.033, 10410.460, 499.908, 52883.994 24/10/07,02:05:32,11,08,1, 11.9,1,1, -0.033, 10410.459, 499.903, 52883.997 24/10/07,02:05:32,12,08,1, 11.9,1,1, -0.033, 10410.451, 499.916, 52884.010 24/10/07,02:05:32,13,08,1, 11.9,1,1, -0.033, 10410.454, 499.878, 52883.991 24/10/07,02:05:32,14,08,1, 11.9,1,1, -0.033, 10410.453, 499.896, 52884.002 24/10/07,02:05:32,15,08,1, 11.9,1,1, -0.033, 10410.429, 499.883, 52883.978 24/10/07,02:05:32,16,08,1, 11.9,1,1, -0.033, 10410.447, 499.882, 52883.992 24/10/07,02:05:32,17,08,1, 11.9,1,1, -0.033, 10410.454, 499.874, 52883.995 24/10/07,02:05:32,18,08,1, 11.9,1,1, -0.033, 10410.412, 499.898, 52883.983 24/10/07,02:05:32,19,08,1, 11.9,1,1, -0.033, 10410.445, 499.886, 52883.965 24/10/07,02:05:33,00,08,1, 11.9,1,1, -0.033, 10410.444, 499.886, 52883.965 24/10/07,02:05:33,01,08,1, 11.9,1,1, -0.033, 10410.433, 499.858, 52883.954 24/10/07,02:05:33,02,08,1, 11.9,1,1, -0.033, 10410.435, 499.862, 52883.955 24/10/07,02:05:33,03,08,1, 11.9,1,1, -0.033, 10410.427, 499.857, 52883.931 24/10/07,02:05:33,04,08,1, 11.9,1,1, -0.033, 10410.412, 499.836, 52883.921 24/10/07,02:05:33,05,08,1, 11.9,1,1, -0.033, 10410.428, 499.842, 52883.960 24/10/07,02:05:33,06,08,1, 11.9,1,1, -0.033, 10410.410, 499.822, 52883.935 24/10/07,02:05:33,07,08,1, 11.9,1,1, -0.033, 10410.401, 499.825, 52883.945 24/10/07,02:05:33,08,08,1, 11.9,1,1, -0.033, 10410.411, 499.841, 52883.961 24/10/07,02:05:33,09,08,1, 11.9,1,1, -0.033, 10410.413, 499.811, 52883.912 24/10/07,02:05:33,10,08,1, 11.9,1,1, -0.033, 10410.406, 499.829, 52883.891 24/10/07,02:05:33,11,08,1, 11.9,1,1, -0.033, 10410.393, 499.837, 52883.910 24/10/07,02:05:33,12,08,1, 11.9,1,1, -0.033, 10410.381, 499.853, 52883.888 24/10/07,02:05:33,13,08,1, 11.9,1,1, -0.033, 10410.400, 499.815, 52883.916 24/10/07,02:05:33,14,08,1, 11.9,1,1, -0.033, 10410.375, 499.820, 52883.853 24/10/07,02:05:33,15,08,1, 11.9,1,1, -0.033, 10410.379, 499.822, 52883.877 24/10/07,02:05:33,16,08,1, 11.9,1,1, -0.033, 10410.382, 499.794, 52883.851 24/10/07,02:05:33,17,08,1, 11.9,1,1, -0.033, 10410.372, 499.789, 52883.855 24/10/07,02:05:33,18,08,1, 11.9,1,1, -0.033, 10410.365, 499.817, 52883.845 24/10/07,02:05:33,19,08,1, 11.9,1,1, -0.033, 10410.348, 499.817, 52883.869 24/10/07,02:05:34,00,08,1, 11.9,1,1, -0.036, 10410.343, 499.817, 52883.869 24/10/07,02:05:34,01,08,1, 11.9,1,1, -0.036, 10410.359, 499.794, 52883.849 24/10/07,02:05:34,02,08,1, 11.9,1,1, -0.036, 10410.342, 499.778, 52883.871 24/10/07,02:05:34,03,08,1, 11.9,1,1, -0.036, 10410.360, 499.803, 52883.882 24/10/07,02:05:34,04,08,1, 11.9,1,1, -0.036, 10410.349, 499.785, 52883.888 24/10/07,02:05:34,05,08,1, 11.9,1,1, -0.036, 10410.333, 499.779, 52883.822 24/10/07,02:05:34,06,08,1, 11.9,1,1, -0.036, 10410.362, 499.795, 52883.790 24/10/07,02:05:34,07,08,1, 11.9,1,1, -0.036, 10410.346, 499.787, 52883.840 24/10/07,02:05:34,08,08,1, 11.9,1,1, -0.036, 10410.338, 499.766, 52883.811 24/10/07,02:05:34,09,08,1, 11.9,1,1, -0.036, 10410.357, 499.796, 52883.811 24/10/07,02:05:34,10,08,1, 11.9,1,1, -0.036, 10410.345, 499.788, 52883.828 24/10/07,02:05:34,11,08,1, 11.9,1,1, -0.036, 10410.351, 499.760, 52883.840 24/10/07,02:05:34,12,08,1, 11.9,1,1, -0.036, 10410.352, 499.763, 52883.851 24/10/07,02:05:34,13,08,1, 11.9,1,1, -0.036, 10410.342, 499.755, 52883.808 24/10/07,02:05:34,14,08,1, 11.9,1,1, -0.036, 10410.328, 499.770, 52883.814 24/10/07,02:05:34,15,08,1, 11.9,1,1, -0.036, 10410.344, 499.767, 52883.798 24/10/07,02:05:34,16,08,1, 11.9,1,1, -0.036, 10410.331, 499.776, 52883.797 24/10/07,02:05:34,17,08,1, 11.9,1,1, -0.036, 10410.336, 499.774, 52883.784 24/10/07,02:05:34,18,08,1, 11.9,1,1, -0.036, 10410.329, 499.758, 52883.806 24/10/07,02:05:34,19,08,1, 11.9,1,1, -0.036, 10410.342, 499.745, 52883.803 24/10/07,02:05:35,00,08,1, 12.0,1,1, -0.033, 10410.335, 499.745, 52883.803 24/10/07,02:05:35,01,08,1, 12.0,1,1, -0.033, 10410.329, 499.727, 52883.761 24/10/07,02:05:35,02,08,1, 12.0,1,1, -0.033, 10410.347, 499.766, 52883.771 24/10/07,02:05:35,03,08,1, 12.0,1,1, -0.033, 10410.325, 499.742, 52883.769 24/10/07,02:05:35,04,08,1, 12.0,1,1, -0.033, 10410.334, 499.733, 52883.759 24/10/07,02:05:35,05,08,1, 12.0,1,1, -0.033, 10410.328, 499.755, 52883.758 24/10/07,02:05:35,06,08,1, 12.0,1,1, -0.033, 10410.324, 499.722, 52883.761 24/10/07,02:05:35,07,08,1, 12.0,1,1, -0.033, 10410.312, 499.718, 52883.737 24/10/07,02:05:35,08,08,1, 12.0,1,1, -0.033, 10410.333, 499.728, 52883.732 24/10/07,02:05:35,09,08,1, 12.0,1,1, -0.033, 10410.350, 499.719, 52883.719 24/10/07,02:05:35,10,08,1, 12.0,1,1, -0.033, 10410.341, 499.716, 52883.778 24/10/07,02:05:35,11,08,1, 12.0,1,1, -0.033, 10410.318, 499.719, 52883.670 24/10/07,02:05:35,12,08,1, 12.0,1,1, -0.033, 10410.323, 499.714, 52883.730 24/10/07,02:05:35,13,08,1, 12.0,1,1, -0.033, 10410.347, 499.711, 52883.727 24/10/07,02:05:35,14,08,1, 12.0,1,1, -0.033, 10410.333, 499.689, 52883.735 24/10/07,02:05:35,15,08,1, 12.0,1,1, -0.033, 10410.312, 499.699, 52883.727 24/10/07,02:05:35,16,08,1, 12.0,1,1, -0.033, 10410.310, 499.679, 52883.678 24/10/07,02:05:35,17,08,1, 12.0,1,1, -0.033, 10410.295, 499.691, 52883.641 24/10/07,02:05:35,18,08,1, 12.0,1,1, -0.033, 10410.310, 499.665, 52883.693 24/10/07,02:05:35,19,08,1, 12.0,1,1, -0.033, 10410.305, 499.669, 52883.725 24/10/07,02:05:36,00,08,1, 11.9,1,1, -0.037, 10410.302, 499.669, 52883.725 24/10/07,02:05:36,01,08,1, 11.9,1,1, -0.037, 10410.321, 499.658, 52883.707 24/10/07,02:05:36,02,08,1, 11.9,1,1, -0.037, 10410.327, 499.643, 52883.536 24/10/07,02:05:36,03,08,1, 11.9,1,1, -0.037, 10410.287, 499.651, 52883.614 24/10/07,02:05:36,04,08,1, 11.9,1,1, -0.037, 10410.288, 499.655, 52883.636 24/10/07,02:05:36,05,08,1, 11.9,1,1, -0.037, 10410.328, 499.645, 52883.649 24/10/07,02:05:36,06,08,1, 11.9,1,1, -0.037, 10410.308, 499.639, 52883.672 24/10/07,02:05:36,07,08,1, 11.9,1,1, -0.037, 10410.320, 499.633, 52883.666 24/10/07,02:05:36,08,08,1, 11.9,1,1, -0.037, 10410.289, 499.618, 52883.659 24/10/07,02:05:36,09,08,1, 11.9,1,1, -0.037, 10410.291, 499.624, 52883.617 24/10/07,02:05:36,10,08,1, 11.9,1,1, -0.037, 10410.298, 499.644, 52883.598 24/10/07,02:05:36,11,08,1, 11.9,1,1, -0.037, 10410.291, 499.589, 52883.590 24/10/07,02:05:36,12,08,1, 11.9,1,1, -0.037, 10410.280, 499.630, 52883.612 24/10/07,02:05:36,13,08,1, 11.9,1,1, -0.037, 10410.299, 499.630, 52883.579 24/10/07,02:05:36,14,08,1, 11.9,1,1, -0.037, 10410.276, 499.623, 52883.542 24/10/07,02:05:36,15,08,1, 11.9,1,1, -0.037, 10410.302, 499.585, 52883.589 24/10/07,02:05:36,16,08,1, 11.9,1,1, -0.037, 10410.297, 499.588, 52883.541 24/10/07,02:05:36,17,08,1, 11.9,1,1, -0.037, 10410.318, 499.580, 52883.575 24/10/07,02:05:36,18,08,1, 11.9,1,1, -0.037, 10410.305, 499.554, 52883.493 24/10/07,02:05:36,19,08,1, 11.9,1,1, -0.037, 10410.275, 499.562, 52883.539 24/10/07,02:05:37,00,08,1, 11.9,1,1, -0.035, 10410.268, 499.562, 52883.539 24/10/07,02:05:37,01,08,1, 11.9,1,1, -0.035, 10410.303, 499.553, 52883.552 24/10/07,02:05:37,02,08,1, 11.9,1,1, -0.035, 10410.268, 499.566, 52883.553 24/10/07,02:05:37,03,08,1, 11.9,1,1, -0.035, 10410.288, 499.581, 52883.582 24/10/07,02:05:37,04,08,1, 11.9,1,1, -0.035, 10410.292, 499.567, 52883.540 24/10/07,02:05:37,05,08,1, 11.9,1,1, -0.035, 10410.285, 499.545, 52883.556 24/10/07,02:05:37,06,08,1, 11.9,1,1, -0.035, 10410.291, 499.534, 52883.557 24/10/07,02:05:37,07,08,1, 11.9,1,1, -0.035, 10410.295, 499.533, 52883.547 24/10/07,02:05:37,08,08,1, 11.9,1,1, -0.035, 10410.306, 499.522, 52883.511 24/10/07,02:05:37,09,08,1, 11.9,1,1, -0.035, 10410.315, 499.539, 52883.577 24/10/07,02:05:37,10,08,1, 11.9,1,1, -0.035, 10410.275, 499.532, 52883.507 24/10/07,02:05:37,11,08,1, 11.9,1,1, -0.035, 10410.302, 499.528, 52883.511 24/10/07,02:05:37,12,08,1, 11.9,1,1, -0.035, 10410.290, 499.494, 52883.487 24/10/07,02:05:37,13,08,1, 11.9,1,1, -0.035, 10410.293, 499.493, 52883.490 24/10/07,02:05:37,14,08,1, 11.9,1,1, -0.035, 10410.304, 499.487, 52883.496 24/10/07,02:05:37,15,08,1, 11.9,1,1, -0.035, 10410.295, 499.476, 52883.523 24/10/07,02:05:37,16,08,1, 11.9,1,1, -0.035, 10410.289, 499.476, 52883.509 24/10/07,02:05:37,17,08,1, 11.9,1,1, -0.035, 10410.274, 499.470, 52883.479 24/10/07,02:05:37,18,08,1, 11.9,1,1, -0.035, 10410.299, 499.478, 52883.490 24/10/07,02:05:37,19,08,1, 11.9,1,1, -0.035, 10410.288, 499.450, 52883.477 24/10/07,02:05:38,00,09,1, 11.9,1,1, -0.035, 10410.285, 499.450, 52883.477 24/10/07,02:05:38,01,09,1, 11.9,1,1, -0.035, 10410.306, 499.447, 52883.460 24/10/07,02:05:38,02,09,1, 11.9,1,1, -0.035, 10410.300, 499.458, 52883.441 24/10/07,02:05:38,03,09,1, 11.9,1,1, -0.035, 10410.304, 499.443, 52883.454 24/10/07,02:05:38,04,09,1, 11.9,1,1, -0.035, 10410.316, 499.428, 52883.478 24/10/07,02:05:38,05,09,1, 11.9,1,1, -0.035, 10410.296, 499.431, 52883.442 24/10/07,02:05:38,06,09,1, 11.9,1,1, -0.035, 10410.294, 499.433, 52883.414 24/10/07,02:05:38,07,09,1, 11.9,1,1, -0.035, 10410.306, 499.419, 52883.413 24/10/07,02:05:38,08,09,1, 11.9,1,1, -0.035, 10410.286, 499.407, 52883.438 24/10/07,02:05:38,09,09,1, 11.9,1,1, -0.035, 10410.283, 499.396, 52883.421 24/10/07,02:05:38,10,09,1, 11.9,1,1, -0.035, 10410.321, 499.402, 52883.426 24/10/07,02:05:38,11,09,1, 11.9,1,1, -0.035, 10410.289, 499.384, 52883.401 24/10/07,02:05:38,12,09,1, 11.9,1,1, -0.035, 10410.277, 499.402, 52883.408 24/10/07,02:05:38,13,09,1, 11.9,1,1, -0.035, 10410.285, 499.384, 52883.379 24/10/07,02:05:38,14,09,1, 11.9,1,1, -0.035, 10410.256, 499.395, 52883.388 24/10/07,02:05:38,15,09,1, 11.9,1,1, -0.035, 10410.290, 499.383, 52883.387 24/10/07,02:05:38,16,09,1, 11.9,1,1, -0.035, 10410.283, 499.376, 52883.393 24/10/07,02:05:38,17,09,1, 11.9,1,1, -0.035, 10410.282, 499.356, 52883.377 24/10/07,02:05:38,18,09,1, 11.9,1,1, -0.035, 10410.296, 499.348, 52883.361 24/10/07,02:05:38,19,09,1, 11.9,1,1, -0.035, 10410.260, 499.364, 52883.252 24/10/07,02:05:39,00,10,1, 11.8,1,1, -0.032, 10410.252, 499.364, 52883.252 24/10/07,02:05:39,01,10,1, 11.8,1,1, -0.032, 10410.287, 499.346, 52883.290 24/10/07,02:05:39,02,10,1, 11.8,1,1, -0.032, 10410.290, 499.360, 52883.304 24/10/07,02:05:39,03,10,1, 11.8,1,1, -0.032, 10410.293, 499.330, 52883.303 24/10/07,02:05:39,04,10,1, 11.8,1,1, -0.032, 10410.298, 499.315, 52883.330 24/10/07,02:05:39,05,10,1, 11.8,1,1, -0.032, 10410.290, 499.322, 52883.326 24/10/07,02:05:39,06,10,1, 11.8,1,1, -0.032, 10410.276, 499.317, 52883.287 24/10/07,02:05:39,07,10,1, 11.8,1,1, -0.032, 10410.265, 499.315, 52883.304 24/10/07,02:05:39,08,10,1, 11.8,1,1, -0.032, 10410.271, 499.300, 52883.321 24/10/07,02:05:39,09,10,1, 11.8,1,1, -0.032, 10410.269, 499.320, 52883.550 24/10/07,02:05:39,10,10,1, 11.8,1,1, -0.032, 10410.291, 499.331, 52883.315 24/10/07,02:05:39,11,10,1, 11.8,1,1, -0.032, 10410.287, 499.297, 52883.280 24/10/07,02:05:39,12,10,1, 11.8,1,1, -0.032, 10410.306, 499.295, 52883.285 24/10/07,02:05:39,13,10,1, 11.8,1,1, -0.032, 10410.284, 499.296, 52883.309 24/10/07,02:05:39,14,10,1, 11.8,1,1, -0.032, 10410.270, 499.284, 52883.266 24/10/07,02:05:39,15,10,1, 11.8,1,1, -0.032, 10410.251, 499.291, 52883.277 24/10/07,02:05:39,16,10,1, 11.8,1,1, -0.032, 10410.267, 499.263, 52883.276 24/10/07,02:05:39,17,10,1, 11.8,1,1, -0.032, 10410.256, 499.271, 52883.249 24/10/07,02:05:39,18,10,1, 11.8,1,1, -0.032, 10410.258, 499.283, 52883.268 24/10/07,02:05:39,19,10,1, 11.8,1,1, -0.032, 10410.288, 499.258, 52883.263 24/10/07,02:05:40,00,09,1, 11.9,1,1, -0.038, 10410.285, 499.258, 52883.263 24/10/07,02:05:40,01,09,1, 11.9,1,1, -0.038, 10410.269, 499.263, 52883.247 24/10/07,02:05:40,02,09,1, 11.9,1,1, -0.038, 10410.261, 499.289, 52883.248 24/10/07,02:05:40,03,09,1, 11.9,1,1, -0.038, 10410.253, 499.256, 52883.214 24/10/07,02:05:40,04,09,1, 11.9,1,1, -0.038, 10410.277, 499.266, 52883.236 24/10/07,02:05:40,05,09,1, 11.9,1,1, -0.038, 10410.249, 499.264, 52883.223 24/10/07,02:05:40,06,09,1, 11.9,1,1, -0.038, 10410.257, 499.251, 52883.239 24/10/07,02:05:40,07,09,1, 11.9,1,1, -0.038, 10410.253, 499.239, 52883.240 24/10/07,02:05:40,08,09,1, 11.9,1,1, -0.038, 10410.263, 499.238, 52883.199 24/10/07,02:05:40,09,09,1, 11.9,1,1, -0.038, 10410.247, 499.244, 52883.185 24/10/07,02:05:40,10,09,1, 11.9,1,1, -0.038, 10410.274, 499.244, 52883.194 24/10/07,02:05:40,11,09,1, 11.9,1,1, -0.038, 10410.258, 499.234, 52883.182 24/10/07,02:05:40,12,09,1, 11.9,1,1, -0.038, 10410.253, 499.223, 52883.182 24/10/07,02:05:40,13,09,1, 11.9,1,1, -0.038, 10410.247, 499.229, 52883.191 24/10/07,02:05:40,14,09,1, 11.9,1,1, -0.038, 10410.245, 499.232, 52883.204 24/10/07,02:05:40,15,09,1, 11.9,1,1, -0.038, 10410.244, 499.216, 52883.162 24/10/07,02:05:40,16,09,1, 11.9,1,1, -0.038, 10410.230, 499.199, 52883.183 24/10/07,02:05:40,17,09,1, 11.9,1,1, -0.038, 10410.231, 499.200, 52883.192 24/10/07,02:05:40,18,09,1, 11.9,1,1, -0.038, 10410.245, 499.212, 52883.172 24/10/07,02:05:40,19,09,1, 11.9,1,1, -0.038, 10410.260, 499.201, 52883.188 24/10/07,02:05:41,00,09,1, 11.9,1,1, -0.040, 10410.260, 499.201, 52883.188 24/10/07,02:05:41,01,09,1, 11.9,1,1, -0.040, 10410.229, 499.182, 52883.124 24/10/07,02:05:41,02,09,1, 11.9,1,1, -0.040, 10410.227, 499.200, 52883.217 24/10/07,02:05:41,03,09,1, 11.9,1,1, -0.040, 10410.211, 499.194, 52883.088 24/10/07,02:05:41,04,09,1, 11.9,1,1, -0.040, 10410.224, 499.186, 52883.102 24/10/07,02:05:41,05,09,1, 11.9,1,1, -0.040, 10410.230, 499.185, 52883.169 24/10/07,02:05:41,06,09,1, 11.9,1,1, -0.040, 10410.213, 499.165, 52883.134 24/10/07,02:05:41,07,09,1, 11.9,1,1, -0.040, 10410.222, 499.175, 52883.113 24/10/07,02:05:41,08,09,1, 11.9,1,1, -0.040, 10410.222, 499.186, 52883.155 24/10/07,02:05:41,09,09,1, 11.9,1,1, -0.040, 10410.216, 499.187, 52883.114 24/10/07,02:05:41,10,09,1, 11.9,1,1, -0.040, 10410.226, 499.161, 52883.145 24/10/07,02:05:41,11,09,1, 11.9,1,1, -0.040, 10410.209, 499.154, 52883.117 24/10/07,02:05:41,12,09,1, 11.9,1,1, -0.040, 10410.206, 499.159, 52883.115 24/10/07,02:05:41,13,09,1, 11.9,1,1, -0.040, 10410.195, 499.136, 52883.099 24/10/07,02:05:41,14,09,1, 11.9,1,1, -0.040, 10410.190, 499.133, 52883.120 24/10/07,02:05:41,15,09,1, 11.9,1,1, -0.040, 10410.207, 499.139, 52883.153 24/10/07,02:05:41,16,09,1, 11.9,1,1, -0.040, 10410.237, 499.116, 52883.140 24/10/07,02:05:41,17,09,1, 11.9,1,1, -0.040, 10410.191, 499.135, 52883.079 24/10/07,02:05:41,18,09,1, 11.9,1,1, -0.040, 10410.217, 499.113, 52883.123 24/10/07,02:05:41,19,09,1, 11.9,1,1, -0.040, 10410.190, 499.138, 52883.146 24/10/07,02:05:42,00,09,1, 11.9,1,1, -0.039, 10410.185, 499.138, 52883.146 24/10/07,02:05:42,01,09,1, 11.9,1,1, -0.039, 10410.198, 499.101, 52883.079 24/10/07,02:05:42,02,09,1, 11.9,1,1, -0.039, 10410.179, 499.092, 52883.126 24/10/07,02:05:42,03,09,1, 11.9,1,1, -0.039, 10410.174, 499.092, 52883.137 24/10/07,02:05:42,04,09,1, 11.9,1,1, -0.039, 10410.178, 499.104, 52883.103 24/10/07,02:05:42,05,09,1, 11.9,1,1, -0.039, 10410.182, 499.110, 52883.105 24/10/07,02:05:42,06,09,1, 11.9,1,1, -0.039, 10410.168, 499.097, 52883.071 24/10/07,02:05:42,07,09,1, 11.9,1,1, -0.039, 10410.163, 499.097, 52883.045 24/10/07,02:05:42,08,09,1, 11.9,1,1, -0.039, 10410.167, 499.112, 52883.143 24/10/07,02:05:42,09,09,1, 11.9,1,1, -0.039, 10410.185, 499.079, 52883.040 24/10/07,02:05:42,10,09,1, 11.9,1,1, -0.039, 10410.182, 499.085, 52883.102 24/10/07,02:05:42,11,09,1, 11.9,1,1, -0.039, 10410.186, 499.102, 52883.043 24/10/07,02:05:42,12,09,1, 11.9,1,1, -0.039, 10410.165, 499.073, 52883.079 24/10/07,02:05:42,13,09,1, 11.9,1,1, -0.039, 10410.136, 499.074, 52883.085 24/10/07,02:05:42,14,09,1, 11.9,1,1, -0.039, 10410.135, 499.083, 52882.992 24/10/07,02:05:42,15,09,1, 11.9,1,1, -0.039, 10410.135, 499.082, 52882.992 24/10/07,02:05:42,16,09,1, 11.9,1,1, -0.039, 10410.141, 499.052, 52883.047 24/10/07,02:05:42,17,09,1, 11.9,1,1, -0.039, 10410.144, 499.084, 52883.028 24/10/07,02:05:42,18,09,1, 11.9,1,1, -0.039, 10410.144, 499.059, 52883.009 24/10/07,02:05:42,19,09,1, 11.9,1,1, -0.039, 10410.131, 499.053, 52883.006 24/10/07,02:05:43,00,09,1, 11.9,1,1, -0.039, 10410.126, 499.053, 52883.006 24/10/07,02:05:43,01,09,1, 11.9,1,1, -0.039, 10410.131, 499.043, 52882.991 24/10/07,02:05:43,02,09,1, 11.9,1,1, -0.039, 10410.138, 499.051, 52882.998 24/10/07,02:05:43,03,09,1, 11.9,1,1, -0.039, 10410.103, 499.038, 52883.028 24/10/07,02:05:43,04,09,1, 11.9,1,1, -0.039, 10410.120, 499.010, 52882.993 24/10/07,02:05:43,05,09,1, 11.9,1,1, -0.039, 10410.076, 499.026, 52882.976 24/10/07,02:05:43,06,09,1, 11.9,1,1, -0.039, 10410.115, 498.997, 52882.958 24/10/07,02:05:43,07,09,1, 11.9,1,1, -0.039, 10410.096, 498.997, 52882.986 24/10/07,02:05:43,08,09,1, 11.9,1,1, -0.039, 10410.096, 499.019, 52882.976 24/10/07,02:05:43,09,09,1, 11.9,1,1, -0.039, 10410.100, 499.008, 52882.976 24/10/07,02:05:43,10,09,1, 11.9,1,1, -0.039, 10410.116, 499.017, 52882.975 24/10/07,02:05:43,11,09,1, 11.9,1,1, -0.039, 10410.095, 499.006, 52882.980 24/10/07,02:05:43,12,09,1, 11.9,1,1, -0.039, 10410.093, 498.994, 52882.954 24/10/07,02:05:43,13,09,1, 11.9,1,1, -0.039, 10410.083, 498.988, 52882.945 24/10/07,02:05:43,14,09,1, 11.9,1,1, -0.039, 10410.092, 498.992, 52882.956 24/10/07,02:05:43,15,09,1, 11.9,1,1, -0.039, 10410.062, 498.988, 52882.929 24/10/07,02:05:43,16,09,1, 11.9,1,1, -0.039, 10410.087, 498.956, 52882.964 24/10/07,02:05:43,17,09,1, 11.9,1,1, -0.039, 10410.078, 498.951, 52882.814 24/10/07,02:05:43,18,09,1, 11.9,1,1, -0.039, 10410.113, 498.958, 52882.972 24/10/07,02:05:43,19,09,1, 11.9,1,1, -0.039, 10410.111, 498.952, 52882.946 24/10/07,02:05:44,00,09,1, 11.9,1,1, -0.033, 10410.110, 498.952, 52882.946 24/10/07,02:05:44,01,09,1, 11.9,1,1, -0.033, 10410.084, 498.944, 52882.933 24/10/07,02:05:44,02,09,1, 11.9,1,1, -0.033, 10410.027, 498.933, 52882.877 24/10/07,02:05:44,03,09,1, 11.9,1,1, -0.033, 10410.052, 498.909, 52882.941 24/10/07,02:05:44,04,09,1, 11.9,1,1, -0.033, 10410.078, 498.926, 52882.918 24/10/07,02:05:44,05,09,1, 11.9,1,1, -0.033, 10410.050, 498.902, 52882.904 24/10/07,02:05:44,06,09,1, 11.9,1,1, -0.033, 10410.042, 498.909, 52882.894 24/10/07,02:05:44,07,09,1, 11.9,1,1, -0.033, 10410.047, 498.879, 52882.861 24/10/07,02:05:44,08,09,1, 11.9,1,1, -0.033, 10410.029, 498.898, 52882.811 24/10/07,02:05:44,09,09,1, 11.9,1,1, -0.033, 10410.017, 498.902, 52882.877 24/10/07,02:05:44,10,09,1, 11.9,1,1, -0.033, 10410.034, 498.888, 52882.912 24/10/07,02:05:44,11,09,1, 11.9,1,1, -0.033, 10410.041, 498.881, 52882.845 24/10/07,02:05:44,12,09,1, 11.9,1,1, -0.033, 10410.055, 498.877, 52882.901 24/10/07,02:05:44,13,09,1, 11.9,1,1, -0.033, 10410.042, 498.875, 52882.807 24/10/07,02:05:44,14,09,1, 11.9,1,1, -0.033, 10410.018, 498.857, 52882.828 24/10/07,02:05:44,15,09,1, 11.9,1,1, -0.033, 10410.022, 498.870, 52882.915 24/10/07,02:05:44,16,09,1, 11.9,1,1, -0.033, 10410.036, 498.830, 52882.840 24/10/07,02:05:44,17,09,1, 11.9,1,1, -0.033, 10410.017, 498.838, 52882.890 24/10/07,02:05:44,18,09,1, 11.9,1,1, -0.033, 10410.012, 498.819, 52882.771 24/10/07,02:05:44,19,09,1, 11.9,1,1, -0.033, 10410.001, 498.820, 52882.783 24/10/07,02:05:45,00,09,1, 11.9,1,1, -0.036, 10409.993, 498.820, 52882.783 24/10/07,02:05:45,01,09,1, 11.9,1,1, -0.036, 10410.019, 498.798, 52882.785 24/10/07,02:05:45,02,09,1, 11.9,1,1, -0.036, 10409.976, 498.773, 52882.750 24/10/07,02:05:45,03,09,1, 11.9,1,1, -0.036, 10409.999, 498.794, 52882.756 24/10/07,02:05:45,04,09,1, 11.9,1,1, -0.036, 10409.988, 498.768, 52882.753 24/10/07,02:05:45,05,09,1, 11.9,1,1, -0.036, 10409.994, 498.773, 52882.732 24/10/07,02:05:45,06,09,1, 11.9,1,1, -0.036, 10409.976, 498.781, 52882.801 24/10/07,02:05:45,07,09,1, 11.9,1,1, -0.036, 10409.974, 498.766, 52882.811 24/10/07,02:05:45,08,09,1, 11.9,1,1, -0.036, 10409.976, 498.745, 52882.803 24/10/07,02:05:45,09,09,1, 11.9,1,1, -0.036, 10409.940, 498.745, 52882.738 24/10/07,02:05:45,10,09,1, 11.9,1,1, -0.036, 10409.983, 498.762, 52882.692 24/10/07,02:05:45,11,09,1, 11.9,1,1, -0.036, 10409.964, 498.746, 52882.735 24/10/07,02:05:45,12,09,1, 11.9,1,1, -0.036, 10409.955, 498.728, 52882.741 24/10/07,02:05:45,13,09,1, 11.9,1,1, -0.036, 10409.967, 498.719, 52882.758 24/10/07,02:05:45,14,09,1, 11.9,1,1, -0.036, 10409.956, 498.706, 52882.754 24/10/07,02:05:45,15,09,1, 11.9,1,1, -0.036, 10409.984, 498.697, 52882.739 24/10/07,02:05:45,16,09,1, 11.9,1,1, -0.036, 10409.952, 498.691, 52882.806 24/10/07,02:05:45,17,09,1, 11.9,1,1, -0.036, 10409.935, 498.699, 52882.754 24/10/07,02:05:45,18,09,1, 11.9,1,1, -0.036, 10409.933, 498.689, 52882.672 24/10/07,02:05:45,19,09,1, 11.9,1,1, -0.036, 10409.922, 498.688, 52882.706 24/10/07,02:05:46,00,10,1, 11.9,1,1, -0.032, 10409.918, 498.688, 52882.706 24/10/07,02:05:46,01,10,1, 11.9,1,1, -0.032, 10409.928, 498.667, 52882.715 24/10/07,02:05:46,02,10,1, 11.9,1,1, -0.032, 10409.924, 498.655, 52882.740 24/10/07,02:05:46,03,10,1, 11.9,1,1, -0.032, 10409.926, 498.638, 52882.717 24/10/07,02:05:46,04,10,1, 11.9,1,1, -0.032, 10409.943, 498.631, 52882.685 24/10/07,02:05:46,05,10,1, 11.9,1,1, -0.032, 10409.905, 498.619, 52882.696 24/10/07,02:05:46,06,10,1, 11.9,1,1, -0.032, 10409.923, 498.597, 52882.719 24/10/07,02:05:46,07,10,1, 11.9,1,1, -0.032, 10409.951, 498.609, 52882.710 24/10/07,02:05:46,08,10,1, 11.9,1,1, -0.032, 10409.913, 498.616, 52882.734 24/10/07,02:05:46,09,10,1, 11.9,1,1, -0.032, 10409.922, 498.585, 52882.682 24/10/07,02:05:46,10,10,1, 11.9,1,1, -0.032, 10409.924, 498.582, 52882.680 24/10/07,02:05:46,11,10,1, 11.9,1,1, -0.032, 10409.900, 498.554, 52882.690 24/10/07,02:05:46,12,10,1, 11.9,1,1, -0.032, 10409.888, 498.561, 52882.660 24/10/07,02:05:46,13,10,1, 11.9,1,1, -0.032, 10409.886, 498.558, 52882.630 24/10/07,02:05:46,14,10,1, 11.9,1,1, -0.032, 10409.913, 498.541, 52882.649 24/10/07,02:05:46,15,10,1, 11.9,1,1, -0.032, 10409.882, 498.530, 52882.633 24/10/07,02:05:46,16,10,1, 11.9,1,1, -0.032, 10409.901, 498.516, 52882.623 24/10/07,02:05:46,17,10,1, 11.9,1,1, -0.032, 10409.906, 498.522, 52882.591 24/10/07,02:05:46,18,10,1, 11.9,1,1, -0.032, 10409.915, 498.503, 52882.612 24/10/07,02:05:46,19,10,1, 11.9,1,1, -0.032, 10409.883, 498.499, 52882.605 24/10/07,02:05:47,00,09,1, 11.8,1,1, -0.037, 10409.876, 498.499, 52882.605 24/10/07,02:05:47,01,09,1, 11.8,1,1, -0.037, 10409.872, 498.496, 52882.579 24/10/07,02:05:47,02,09,1, 11.8,1,1, -0.037, 10409.879, 498.468, 52882.605 24/10/07,02:05:47,03,09,1, 11.8,1,1, -0.037, 10409.868, 498.465, 52882.595 24/10/07,02:05:47,04,09,1, 11.8,1,1, -0.037, 10409.861, 498.444, 52882.591 24/10/07,02:05:47,05,09,1, 11.8,1,1, -0.037, 10409.857, 498.455, 52882.572 24/10/07,02:05:47,06,09,1, 11.8,1,1, -0.037, 10409.836, 498.423, 52882.600 24/10/07,02:05:47,07,09,1, 11.8,1,1, -0.037, 10409.839, 498.425, 52882.575 24/10/07,02:05:47,08,09,1, 11.8,1,1, -0.037, 10409.837, 498.422, 52882.560 24/10/07,02:05:47,09,09,1, 11.8,1,1, -0.037, 10409.839, 498.403, 52882.553 24/10/07,02:05:47,10,09,1, 11.8,1,1, -0.037, 10409.830, 498.411, 52882.556 24/10/07,02:05:47,11,09,1, 11.8,1,1, -0.037, 10409.844, 498.392, 52882.564 24/10/07,02:05:47,12,09,1, 11.8,1,1, -0.037, 10409.827, 498.380, 52882.578 24/10/07,02:05:47,13,09,1, 11.8,1,1, -0.037, 10409.842, 498.359, 52882.518 24/10/07,02:05:47,14,09,1, 11.8,1,1, -0.037, 10409.812, 498.353, 52882.534 24/10/07,02:05:47,15,09,1, 11.8,1,1, -0.037, 10409.824, 498.340, 52882.499 24/10/07,02:05:47,16,09,1, 11.8,1,1, -0.037, 10409.804, 498.339, 52882.525 24/10/07,02:05:47,17,09,1, 11.8,1,1, -0.037, 10409.814, 498.323, 52882.495 24/10/07,02:05:47,18,09,1, 11.8,1,1, -0.037, 10409.791, 498.305, 52882.531 24/10/07,02:05:47,19,09,1, 11.8,1,1, -0.037, 10409.808, 498.301, 52882.526 24/10/07,02:05:48,00,09,1, 11.9,1,1, -0.037, 10409.801, 498.301, 52882.526 24/10/07,02:05:48,01,09,1, 11.9,1,1, -0.037, 10409.794, 498.317, 52882.513 24/10/07,02:05:48,02,09,1, 11.9,1,1, -0.037, 10409.793, 498.297, 52882.532 24/10/07,02:05:48,03,09,1, 11.9,1,1, -0.037, 10409.798, 498.272, 52882.483 24/10/07,02:05:48,04,09,1, 11.9,1,1, -0.037, 10409.796, 498.272, 52882.506 24/10/07,02:05:48,05,09,1, 11.9,1,1, -0.037, 10409.791, 498.254, 52882.486 24/10/07,02:05:48,06,09,1, 11.9,1,1, -0.037, 10409.791, 498.233, 52882.473 24/10/07,02:05:48,07,09,1, 11.9,1,1, -0.037, 10409.793, 498.231, 52882.447 24/10/07,02:05:48,08,09,1, 11.9,1,1, -0.037, 10409.799, 498.218, 52882.477 24/10/07,02:05:48,09,09,1, 11.9,1,1, -0.037, 10409.780, 498.213, 52882.491 24/10/07,02:05:48,10,09,1, 11.9,1,1, -0.037, 10409.776, 498.190, 52882.462 24/10/07,02:05:48,11,09,1, 11.9,1,1, -0.037, 10409.764, 498.223, 52882.477 24/10/07,02:05:48,12,09,1, 11.9,1,1, -0.037, 10409.763, 498.172, 52882.481 24/10/07,02:05:48,13,09,1, 11.9,1,1, -0.037, 10409.779, 498.184, 52882.456 24/10/07,02:05:48,14,09,1, 11.9,1,1, -0.037, 10409.744, 498.183, 52882.425 24/10/07,02:05:48,15,09,1, 11.9,1,1, -0.037, 10409.757, 498.184, 52882.487 24/10/07,02:05:48,16,09,1, 11.9,1,1, -0.037, 10409.741, 498.143, 52882.431 24/10/07,02:05:48,17,09,1, 11.9,1,1, -0.037, 10409.743, 498.152, 52882.438 24/10/07,02:05:48,18,09,1, 11.9,1,1, -0.037, 10409.736, 498.139, 52882.413 24/10/07,02:05:48,19,09,1, 11.9,1,1, -0.037, 10409.727, 498.138, 52882.445 24/10/07,02:05:49,00,09,1, 11.8,1,1, -0.034, 10409.726, 498.138, 52882.445 24/10/07,02:05:49,01,09,1, 11.8,1,1, -0.034, 10409.746, 498.118, 52882.407 24/10/07,02:05:49,02,09,1, 11.8,1,1, -0.034, 10409.723, 498.093, 52882.388 24/10/07,02:05:49,03,09,1, 11.8,1,1, -0.034, 10409.740, 498.093, 52882.360 24/10/07,02:05:49,04,09,1, 11.8,1,1, -0.034, 10409.740, 498.072, 52882.406 24/10/07,02:05:49,05,09,1, 11.8,1,1, -0.034, 10409.777, 498.088, 52882.390 24/10/07,02:05:49,06,09,1, 11.8,1,1, -0.034, 10409.721, 498.097, 52882.346 24/10/07,02:05:49,07,09,1, 11.8,1,1, -0.034, 10409.725, 498.050, 52882.407 24/10/07,02:05:49,08,09,1, 11.8,1,1, -0.034, 10409.732, 498.062, 52882.393 24/10/07,02:05:49,09,09,1, 11.8,1,1, -0.034, 10409.708, 498.061, 52882.384 24/10/07,02:05:49,10,09,1, 11.8,1,1, -0.034, 10409.720, 498.026, 52882.332 24/10/07,02:05:49,11,09,1, 11.8,1,1, -0.034, 10409.724, 498.032, 52882.390 24/10/07,02:05:49,12,09,1, 11.8,1,1, -0.034, 10409.696, 498.019, 52882.348 24/10/07,02:05:49,13,09,1, 11.8,1,1, -0.034, 10409.711, 498.037, 52882.366 24/10/07,02:05:49,14,09,1, 11.8,1,1, -0.034, 10409.699, 498.027, 52882.349 24/10/07,02:05:49,15,09,1, 11.8,1,1, -0.034, 10409.674, 498.025, 52882.329 24/10/07,02:05:49,16,09,1, 11.8,1,1, -0.034, 10409.706, 497.993, 52882.377 24/10/07,02:05:49,17,09,1, 11.8,1,1, -0.034, 10409.662, 497.980, 52882.357 24/10/07,02:05:49,18,09,1, 11.8,1,1, -0.034, 10409.693, 497.994, 52882.347 24/10/07,02:05:49,19,09,1, 11.8,1,1, -0.034, 10409.697, 497.994, 52882.337 24/10/07,02:05:50,00,10,1, 12.0,1,1, -0.041, 10409.693, 497.994, 52882.337 24/10/07,02:05:50,01,10,1, 12.0,1,1, -0.041, 10409.670, 497.980, 52882.335 24/10/07,02:05:50,02,10,1, 12.0,1,1, -0.041, 10409.687, 497.968, 52882.329 24/10/07,02:05:50,03,10,1, 12.0,1,1, -0.041, 10409.698, 497.964, 52882.315 24/10/07,02:05:50,04,10,1, 12.0,1,1, -0.041, 10409.696, 497.948, 52882.342 24/10/07,02:05:50,05,10,1, 12.0,1,1, -0.041, 10409.685, 497.949, 52882.320 24/10/07,02:05:50,06,10,1, 12.0,1,1, -0.041, 10409.684, 497.937, 52882.329 24/10/07,02:05:50,07,10,1, 12.0,1,1, -0.041, 10409.690, 497.935, 52882.309 24/10/07,02:05:50,08,10,1, 12.0,1,1, -0.041, 10409.687, 497.928, 52882.286 24/10/07,02:05:50,09,10,1, 12.0,1,1, -0.041, 10409.692, 497.915, 52882.267 24/10/07,02:05:50,10,10,1, 12.0,1,1, -0.041, 10409.699, 497.917, 52882.304 24/10/07,02:05:50,11,10,1, 12.0,1,1, -0.041, 10409.701, 497.908, 52882.294 24/10/07,02:05:50,12,10,1, 12.0,1,1, -0.041, 10409.676, 497.889, 52882.273 24/10/07,02:05:50,13,10,1, 12.0,1,1, -0.041, 10409.670, 497.878, 52882.290 24/10/07,02:05:50,14,10,1, 12.0,1,1, -0.041, 10409.687, 497.861, 52882.301 24/10/07,02:05:50,15,10,1, 12.0,1,1, -0.041, 10409.682, 497.875, 52882.280 24/10/07,02:05:50,16,10,1, 12.0,1,1, -0.041, 10409.674, 497.828, 52882.265 24/10/07,02:05:50,17,10,1, 12.0,1,1, -0.041, 10409.683, 497.836, 52882.229 24/10/07,02:05:50,18,10,1, 12.0,1,1, -0.041, 10409.687, 497.810, 52882.251 24/10/07,02:05:50,19,10,1, 12.0,1,1, -0.041, 10409.671, 497.830, 52882.251 24/10/07,02:05:51,00,09,1, 11.9,1,1, -0.037, 10409.667, 497.830, 52882.251 24/10/07,02:05:51,01,09,1, 11.9,1,1, -0.037, 10409.697, 497.791, 52882.214 24/10/07,02:05:51,02,09,1, 11.9,1,1, -0.037, 10409.704, 497.789, 52882.208 24/10/07,02:05:51,03,09,1, 11.9,1,1, -0.037, 10409.699, 497.785, 52882.265 24/10/07,02:05:51,04,09,1, 11.9,1,1, -0.037, 10409.693, 497.765, 52882.158 24/10/07,02:05:51,05,09,1, 11.9,1,1, -0.037, 10409.692, 497.764, 52882.181 24/10/07,02:05:51,06,09,1, 11.9,1,1, -0.037, 10409.678, 497.755, 52882.188 24/10/07,02:05:51,07,09,1, 11.9,1,1, -0.037, 10409.688, 497.747, 52882.199 24/10/07,02:05:51,08,09,1, 11.9,1,1, -0.037, 10409.693, 497.750, 52882.250 24/10/07,02:05:51,09,09,1, 11.9,1,1, -0.037, 10409.674, 497.716, 52882.188 24/10/07,02:05:51,10,09,1, 11.9,1,1, -0.037, 10409.688, 497.691, 52882.207 24/10/07,02:05:51,11,09,1, 11.9,1,1, -0.037, 10409.687, 497.709, 52882.201 24/10/07,02:05:51,12,09,1, 11.9,1,1, -0.037, 10409.681, 497.704, 52882.239 24/10/07,02:05:51,13,09,1, 11.9,1,1, -0.037, 10409.684, 497.708, 52882.152 24/10/07,02:05:51,14,09,1, 11.9,1,1, -0.037, 10409.672, 497.688, 52882.178 24/10/07,02:05:51,15,09,1, 11.9,1,1, -0.037, 10409.686, 497.659, 52882.243 24/10/07,02:05:51,16,09,1, 11.9,1,1, -0.037, 10409.686, 497.664, 52882.241 24/10/07,02:05:51,17,09,1, 11.9,1,1, -0.037, 10409.671, 497.639, 52882.118 24/10/07,02:05:51,18,09,1, 11.9,1,1, -0.037, 10409.682, 497.642, 52882.172 24/10/07,02:05:51,19,09,1, 11.9,1,1, -0.037, 10409.663, 497.623, 52882.148 24/10/07,02:05:52,00,09,1, 11.8,1,1, -0.037, 10409.659, 497.623, 52882.148 24/10/07,02:05:52,01,09,1, 11.8,1,1, -0.037, 10409.669, 497.604, 52882.119 24/10/07,02:05:52,02,09,1, 11.8,1,1, -0.037, 10409.642, 497.579, 52882.078 24/10/07,02:05:52,03,09,1, 11.8,1,1, -0.037, 10409.661, 497.578, 52882.176 24/10/07,02:05:52,04,09,1, 11.8,1,1, -0.037, 10409.645, 497.547, 52882.072 24/10/07,02:05:52,05,09,1, 11.8,1,1, -0.037, 10409.653, 497.563, 52882.133 24/10/07,02:05:52,06,09,1, 11.8,1,1, -0.037, 10409.672, 497.562, 52882.153 24/10/07,02:05:52,07,09,1, 11.8,1,1, -0.037, 10409.665, 497.532, 52882.102 24/10/07,02:05:52,08,09,1, 11.8,1,1, -0.037, 10409.678, 497.527, 52882.122 24/10/07,02:05:52,09,09,1, 11.8,1,1, -0.037, 10409.679, 497.529, 52882.127 24/10/07,02:05:52,10,09,1, 11.8,1,1, -0.037, 10409.691, 497.507, 52882.104 24/10/07,02:05:52,11,09,1, 11.8,1,1, -0.037, 10409.670, 497.491, 52882.144 24/10/07,02:05:52,12,09,1, 11.8,1,1, -0.037, 10409.678, 497.487, 52882.099 24/10/07,02:05:52,13,09,1, 11.8,1,1, -0.037, 10409.687, 497.470, 52882.116 24/10/07,02:05:52,14,09,1, 11.8,1,1, -0.037, 10409.687, 497.457, 52882.098 24/10/07,02:05:52,15,09,1, 11.8,1,1, -0.037, 10409.672, 497.484, 52882.098 24/10/07,02:05:52,16,09,1, 11.8,1,1, -0.037, 10409.670, 497.459, 52882.093 24/10/07,02:05:52,17,09,1, 11.8,1,1, -0.037, 10409.672, 497.447, 52882.060 24/10/07,02:05:52,18,09,1, 11.8,1,1, -0.037, 10409.688, 497.430, 52882.066 24/10/07,02:05:52,19,09,1, 11.8,1,1, -0.037, 10409.665, 497.432, 52882.086 24/10/07,02:05:53,00,09,1, 11.9,1,1, -0.039, 10409.659, 497.432, 52882.086 24/10/07,02:05:53,01,09,1, 11.9,1,1, -0.039, 10409.652, 497.415, 52882.071 24/10/07,02:05:53,02,09,1, 11.9,1,1, -0.039, 10409.640, 497.401, 52882.027 24/10/07,02:05:53,03,09,1, 11.9,1,1, -0.039, 10409.668, 497.415, 52882.072 24/10/07,02:05:53,04,09,1, 11.9,1,1, -0.039, 10409.655, 497.396, 52882.059 24/10/07,02:05:53,05,09,1, 11.9,1,1, -0.039, 10409.658, 497.386, 52882.068 24/10/07,02:05:53,06,09,1, 11.9,1,1, -0.039, 10409.672, 497.340, 52882.034 24/10/07,02:05:53,07,09,1, 11.9,1,1, -0.039, 10409.660, 497.352, 52882.055 24/10/07,02:05:53,08,09,1, 11.9,1,1, -0.039, 10409.665, 497.337, 52882.038 24/10/07,02:05:53,09,09,1, 11.9,1,1, -0.039, 10409.687, 497.335, 52882.046 24/10/07,02:05:53,10,09,1, 11.9,1,1, -0.039, 10409.669, 497.335, 52882.020 24/10/07,02:05:53,11,09,1, 11.9,1,1, -0.039, 10409.674, 497.308, 52882.004 24/10/07,02:05:53,12,09,1, 11.9,1,1, -0.039, 10409.668, 497.304, 52881.977 24/10/07,02:05:53,13,09,1, 11.9,1,1, -0.039, 10409.646, 497.285, 52882.060 24/10/07,02:05:53,14,09,1, 11.9,1,1, -0.039, 10409.653, 497.310, 52881.997 24/10/07,02:05:53,15,09,1, 11.9,1,1, -0.039, 10409.647, 497.290, 52881.970 24/10/07,02:05:53,16,09,1, 11.9,1,1, -0.039, 10409.666, 497.275, 52881.936 24/10/07,02:05:53,17,09,1, 11.9,1,1, -0.039, 10409.669, 497.272, 52881.976 24/10/07,02:05:53,18,09,1, 11.9,1,1, -0.039, 10409.662, 497.287, 52882.047 24/10/07,02:05:53,19,09,1, 11.9,1,1, -0.039, 10409.635, 497.269, 52882.048 24/10/07,02:05:54,00,10,1, 11.9,1,1, -0.037, 10409.634, 497.269, 52882.048 24/10/07,02:05:54,01,10,1, 11.9,1,1, -0.037, 10409.654, 497.230, 52882.048 24/10/07,02:05:54,02,10,1, 11.9,1,1, -0.037, 10409.651, 497.226, 52881.973 24/10/07,02:05:54,03,10,1, 11.9,1,1, -0.037, 10409.649, 497.222, 52881.993 24/10/07,02:05:54,04,10,1, 11.9,1,1, -0.037, 10409.645, 497.187, 52882.019 24/10/07,02:05:54,05,10,1, 11.9,1,1, -0.037, 10409.677, 497.199, 52881.936 24/10/07,02:05:54,06,10,1, 11.9,1,1, -0.037, 10409.626, 497.204, 52881.921 24/10/07,02:05:54,07,10,1, 11.9,1,1, -0.037, 10409.670, 497.197, 52881.922 24/10/07,02:05:54,08,10,1, 11.9,1,1, -0.037, 10409.673, 497.175, 52881.979 24/10/07,02:05:54,09,10,1, 11.9,1,1, -0.037, 10409.644, 497.138, 52881.936 24/10/07,02:05:54,10,10,1, 11.9,1,1, -0.037, 10409.676, 497.133, 52881.899 24/10/07,02:05:54,11,10,1, 11.9,1,1, -0.037, 10409.640, 497.154, 52881.934 24/10/07,02:05:54,12,10,1, 11.9,1,1, -0.037, 10409.691, 497.145, 52881.990 24/10/07,02:05:54,13,10,1, 11.9,1,1, -0.037, 10409.657, 497.125, 52881.966 24/10/07,02:05:54,14,10,1, 11.9,1,1, -0.037, 10409.657, 497.126, 52881.953 24/10/07,02:05:54,15,10,1, 11.9,1,1, -0.037, 10409.662, 497.113, 52881.941 24/10/07,02:05:54,16,10,1, 11.9,1,1, -0.037, 10409.674, 497.119, 52881.961 24/10/07,02:05:54,17,10,1, 11.9,1,1, -0.037, 10409.654, 497.105, 52881.929 24/10/07,02:05:54,18,10,1, 11.9,1,1, -0.037, 10409.664, 497.108, 52881.941 24/10/07,02:05:54,19,10,1, 11.9,1,1, -0.037, 10409.654, 497.079, 52881.956 24/10/07,02:05:55,00,09,1, 11.9,1,1, -0.035, 10409.651, 497.079, 52881.956 24/10/07,02:05:55,01,09,1, 11.9,1,1, -0.035, 10409.685, 497.074, 52881.931 24/10/07,02:05:55,02,09,1, 11.9,1,1, -0.035, 10409.651, 497.077, 52881.899 24/10/07,02:05:55,03,09,1, 11.9,1,1, -0.035, 10409.674, 497.058, 52881.908 24/10/07,02:05:55,04,09,1, 11.9,1,1, -0.035, 10409.671, 497.049, 52881.939 24/10/07,02:05:55,05,09,1, 11.9,1,1, -0.035, 10409.680, 497.051, 52882.003 24/10/07,02:05:55,06,09,1, 11.9,1,1, -0.035, 10409.666, 497.040, 52881.935 24/10/07,02:05:55,07,09,1, 11.9,1,1, -0.035, 10409.660, 497.021, 52881.926 24/10/07,02:05:55,08,09,1, 11.9,1,1, -0.035, 10409.676, 497.006, 52881.909 24/10/07,02:05:55,09,09,1, 11.9,1,1, -0.035, 10409.688, 497.006, 52881.915 24/10/07,02:05:55,10,09,1, 11.9,1,1, -0.035, 10409.680, 496.990, 52881.887 24/10/07,02:05:55,11,09,1, 11.9,1,1, -0.035, 10409.661, 496.983, 52881.883 24/10/07,02:05:55,12,09,1, 11.9,1,1, -0.035, 10409.680, 496.961, 52881.905 24/10/07,02:05:55,13,09,1, 11.9,1,1, -0.035, 10409.714, 496.976, 52881.876 24/10/07,02:05:55,14,09,1, 11.9,1,1, -0.035, 10409.685, 496.967, 52881.906 24/10/07,02:05:55,15,09,1, 11.9,1,1, -0.035, 10409.681, 496.945, 52881.914 24/10/07,02:05:55,16,09,1, 11.9,1,1, -0.035, 10409.688, 496.960, 52881.884 24/10/07,02:05:55,17,09,1, 11.9,1,1, -0.035, 10409.668, 496.918, 52881.847 24/10/07,02:05:55,18,09,1, 11.9,1,1, -0.035, 10409.687, 496.904, 52881.868 24/10/07,02:05:55,19,09,1, 11.9,1,1, -0.035, 10409.684, 496.913, 52881.905 24/10/07,02:05:56,00,09,1, 11.9,1,1, -0.033, 10409.684, 496.913, 52881.905 24/10/07,02:05:56,01,09,1, 11.9,1,1, -0.033, 10409.675, 496.886, 52881.878 24/10/07,02:05:56,02,09,1, 11.9,1,1, -0.033, 10409.673, 496.885, 52881.877 24/10/07,02:05:56,03,09,1, 11.9,1,1, -0.033, 10409.677, 496.860, 52881.882 24/10/07,02:05:56,04,09,1, 11.9,1,1, -0.033, 10409.653, 496.847, 52881.879 24/10/07,02:05:56,05,09,1, 11.9,1,1, -0.033, 10409.655, 496.820, 52881.804 24/10/07,02:05:56,06,09,1, 11.9,1,1, -0.033, 10409.679, 496.837, 52881.881 24/10/07,02:05:56,07,09,1, 11.9,1,1, -0.033, 10409.665, 496.827, 52881.911 24/10/07,02:05:56,08,09,1, 11.9,1,1, -0.033, 10409.693, 496.820, 52881.861 24/10/07,02:05:56,09,09,1, 11.9,1,1, -0.033, 10409.680, 496.821, 52881.864 24/10/07,02:05:56,10,09,1, 11.9,1,1, -0.033, 10409.685, 496.808, 52881.905 24/10/07,02:05:56,11,09,1, 11.9,1,1, -0.033, 10409.680, 496.794, 52881.797 24/10/07,02:05:56,12,09,1, 11.9,1,1, -0.033, 10409.671, 496.787, 52881.864 24/10/07,02:05:56,13,09,1, 11.9,1,1, -0.033, 10409.677, 496.783, 52881.792 24/10/07,02:05:56,14,09,1, 11.9,1,1, -0.033, 10409.669, 496.755, 52881.881 24/10/07,02:05:56,15,09,1, 11.9,1,1, -0.033, 10409.676, 496.756, 52881.795 24/10/07,02:05:56,16,09,1, 11.9,1,1, -0.033, 10409.645, 496.765, 52881.850 24/10/07,02:05:56,17,09,1, 11.9,1,1, -0.033, 10409.659, 496.711, 52881.840 24/10/07,02:05:56,18,09,1, 11.9,1,1, -0.033, 10409.685, 496.732, 52881.844 24/10/07,02:05:56,19,09,1, 11.9,1,1, -0.033, 10409.674, 496.689, 52881.740 24/10/07,02:05:57,00,09,1, 11.8,1,1, -0.031, 10409.667, 496.689, 52881.740 24/10/07,02:05:57,01,09,1, 11.8,1,1, -0.031, 10409.679, 496.704, 52881.765 24/10/07,02:05:57,02,09,1, 11.8,1,1, -0.031, 10409.648, 496.764, 52882.003 24/10/07,02:05:57,03,09,1, 11.8,1,1, -0.031, 10409.658, 496.795, 52882.090 24/10/07,02:05:57,04,09,1, 11.8,1,1, -0.031, 10409.674, 496.767, 52882.004 24/10/07,02:05:57,05,09,1, 11.8,1,1, -0.031, 10409.652, 496.741, 52882.060 24/10/07,02:05:57,06,09,1, 11.8,1,1, -0.031, 10409.640, 496.748, 52881.992 24/10/07,02:05:57,07,09,1, 11.8,1,1, -0.031, 10409.652, 496.740, 52882.047 24/10/07,02:05:57,08,09,1, 11.8,1,1, -0.031, 10409.671, 496.720, 52882.064 24/10/07,02:05:57,09,09,1, 11.8,1,1, -0.031, 10409.664, 496.693, 52882.033 24/10/07,02:05:57,10,09,1, 11.8,1,1, -0.031, 10409.663, 496.710, 52881.979 24/10/07,02:05:57,11,09,1, 11.8,1,1, -0.031, 10409.656, 496.674, 52882.076 24/10/07,02:05:57,12,09,1, 11.8,1,1, -0.031, 10409.645, 496.677, 52882.059 24/10/07,02:05:57,13,09,1, 11.8,1,1, -0.031, 10409.654, 496.683, 52882.017 24/10/07,02:05:57,14,09,1, 11.8,1,1, -0.031, 10409.625, 496.687, 52882.227 24/10/07,02:05:57,15,09,1, 11.8,1,1, -0.031, 10409.679, 496.659, 52882.014 24/10/07,02:05:57,16,09,1, 11.8,1,1, -0.031, 10409.673, 496.643, 52882.000 24/10/07,02:05:57,17,09,1, 11.8,1,1, -0.031, 10409.638, 496.620, 52882.014 24/10/07,02:05:57,18,09,1, 11.8,1,1, -0.031, 10409.647, 496.616, 52882.043 24/10/07,02:05:57,19,09,1, 11.8,1,1, -0.031, 10409.650, 496.634, 52881.953 24/10/07,02:05:58,00,09,1, 11.9,1,1, -0.037, 10409.642, 496.634, 52881.953 24/10/07,02:05:58,01,09,1, 11.9,1,1, -0.037, 10409.631, 496.584, 52881.954 24/10/07,02:05:58,02,09,1, 11.9,1,1, -0.037, 10409.652, 496.599, 52881.917 24/10/07,02:05:58,03,09,1, 11.9,1,1, -0.037, 10409.639, 496.585, 52882.007 24/10/07,02:05:58,04,09,1, 11.9,1,1, -0.037, 10409.639, 496.581, 52882.000 24/10/07,02:05:58,05,09,1, 11.9,1,1, -0.037, 10409.643, 496.569, 52882.009 24/10/07,02:05:58,06,09,1, 11.9,1,1, -0.037, 10409.643, 496.552, 52882.013 24/10/07,02:05:58,07,09,1, 11.9,1,1, -0.037, 10409.641, 496.554, 52881.957 24/10/07,02:05:58,08,09,1, 11.9,1,1, -0.037, 10409.635, 496.535, 52881.919 24/10/07,02:05:58,09,09,1, 11.9,1,1, -0.037, 10409.635, 496.525, 52881.912 24/10/07,02:05:58,10,09,1, 11.9,1,1, -0.037, 10409.625, 496.505, 52881.923 24/10/07,02:05:58,11,09,1, 11.9,1,1, -0.037, 10409.617, 496.525, 52881.938 24/10/07,02:05:58,12,09,1, 11.9,1,1, -0.037, 10409.611, 496.511, 52881.998 24/10/07,02:05:58,13,09,1, 11.9,1,1, -0.037, 10409.606, 496.516, 52881.940 24/10/07,02:05:58,14,09,1, 11.9,1,1, -0.037, 10409.623, 496.487, 52881.908 24/10/07,02:05:58,15,09,1, 11.9,1,1, -0.037, 10409.633, 496.480, 52881.926 24/10/07,02:05:58,16,09,1, 11.9,1,1, -0.037, 10409.613, 496.479, 52881.946 24/10/07,02:05:58,17,09,1, 11.9,1,1, -0.037, 10409.625, 496.463, 52881.872 24/10/07,02:05:58,18,09,1, 11.9,1,1, -0.037, 10409.630, 496.458, 52881.919 24/10/07,02:05:58,19,09,1, 11.9,1,1, -0.037, 10409.618, 496.443, 52881.933 24/10/07,02:05:59,00,09,1, 11.9,1,1, -0.035, 10409.617, 496.443, 52881.933 24/10/07,02:05:59,01,09,1, 11.9,1,1, -0.035, 10409.599, 496.440, 52881.902 24/10/07,02:05:59,02,09,1, 11.9,1,1, -0.035, 10409.617, 496.440, 52881.907 24/10/07,02:05:59,03,09,1, 11.9,1,1, -0.035, 10409.612, 496.414, 52881.895 24/10/07,02:05:59,04,09,1, 11.9,1,1, -0.035, 10409.590, 496.403, 52881.873 24/10/07,02:05:59,05,09,1, 11.9,1,1, -0.035, 10409.600, 496.412, 52881.857 24/10/07,02:05:59,06,09,1, 11.9,1,1, -0.035, 10409.618, 496.394, 52881.913 24/10/07,02:05:59,07,09,1, 11.9,1,1, -0.035, 10409.600, 496.412, 52881.913 24/10/07,02:05:59,08,09,1, 11.9,1,1, -0.035, 10409.613, 496.388, 52881.897 24/10/07,02:05:59,09,09,1, 11.9,1,1, -0.035, 10409.606, 496.382, 52881.897 24/10/07,02:05:59,10,09,1, 11.9,1,1, -0.035, 10409.591, 496.369, 52881.938 24/10/07,02:05:59,11,09,1, 11.9,1,1, -0.035, 10409.598, 496.358, 52881.934 24/10/07,02:05:59,12,09,1, 11.9,1,1, -0.035, 10409.605, 496.352, 52881.903 24/10/07,02:05:59,13,09,1, 11.9,1,1, -0.035, 10409.595, 496.369, 52881.887 24/10/07,02:05:59,14,09,1, 11.9,1,1, -0.035, 10409.577, 496.331, 52881.905 24/10/07,02:05:59,15,09,1, 11.9,1,1, -0.035, 10409.561, 496.309, 52881.943 24/10/07,02:05:59,16,09,1, 11.9,1,1, -0.035, 10409.571, 496.308, 52881.892 24/10/07,02:05:59,17,09,1, 11.9,1,1, -0.035, 10409.585, 496.324, 52881.878 24/10/07,02:05:59,18,09,1, 11.9,1,1, -0.035, 10409.582, 496.316, 52881.910 24/10/07,02:05:59,19,09,1, 11.9,1,1, -0.035, 10409.583, 496.303, 52881.867 24/10/07,02:06:00,00,09,1, 11.9,1,1, -0.037, 10409.576, 496.303, 52881.867 24/10/07,02:06:00,01,09,1, 11.9,1,1, -0.037, 10409.583, 496.293, 52881.891 24/10/07,02:06:00,02,09,1, 11.9,1,1, -0.037, 10409.583, 496.225, 52881.602 24/10/07,02:06:00,03,09,1, 11.9,1,1, -0.037, 10409.581, 496.209, 52881.543 24/10/07,02:06:00,04,09,1, 11.9,1,1, -0.037, 10409.576, 496.181, 52881.591 24/10/07,02:06:00,05,09,1, 11.9,1,1, -0.037, 10409.568, 496.212, 52881.611 24/10/07,02:06:00,06,09,1, 11.9,1,1, -0.037, 10409.580, 496.175, 52881.586 24/10/07,02:06:00,07,09,1, 11.9,1,1, -0.037, 10409.581, 496.164, 52881.569 24/10/07,02:06:00,08,09,1, 11.9,1,1, -0.037, 10409.564, 496.157, 52881.655 24/10/07,02:06:00,09,09,1, 11.9,1,1, -0.037, 10409.579, 496.144, 52881.565 24/10/07,02:06:00,10,09,1, 11.9,1,1, -0.037, 10409.545, 496.162, 52881.628 24/10/07,02:06:00,11,09,1, 11.9,1,1, -0.037, 10409.550, 496.145, 52881.648 24/10/07,02:06:00,12,09,1, 11.9,1,1, -0.037, 10409.567, 496.143, 52881.551 24/10/07,02:06:00,13,09,1, 11.9,1,1, -0.037, 10409.542, 496.118, 52881.567 24/10/07,02:06:00,14,09,1, 11.9,1,1, -0.037, 10409.552, 496.124, 52881.521 24/10/07,02:06:00,15,09,1, 11.9,1,1, -0.037, 10409.567, 496.108, 52881.583 24/10/07,02:06:00,16,09,1, 11.9,1,1, -0.037, 10409.568, 496.092, 52881.633 24/10/07,02:06:00,17,09,1, 11.9,1,1, -0.037, 10409.598, 496.110, 52881.644 24/10/07,02:06:00,18,09,1, 11.9,1,1, -0.037, 10409.573, 496.116, 52881.632 24/10/07,02:06:00,19,09,1, 11.9,1,1, -0.037, 10409.565, 496.108, 52881.619 24/10/07,02:06:01,00,09,1, 11.9,1,1, -0.037, 10409.559, 496.108, 52881.619 24/10/07,02:06:01,01,09,1, 11.9,1,1, -0.037, 10409.557, 496.069, 52881.581 24/10/07,02:06:01,02,09,1, 11.9,1,1, -0.037, 10409.558, 496.086, 52881.516 24/10/07,02:06:01,03,09,1, 11.9,1,1, -0.037, 10409.550, 496.074, 52881.523 24/10/07,02:06:01,04,09,1, 11.9,1,1, -0.037, 10409.548, 496.067, 52881.585 24/10/07,02:06:01,05,09,1, 11.9,1,1, -0.037, 10409.571, 496.045, 52881.547 24/10/07,02:06:01,06,09,1, 11.9,1,1, -0.037, 10409.549, 496.038, 52881.574 24/10/07,02:06:01,07,09,1, 11.9,1,1, -0.037, 10409.568, 496.036, 52881.545 24/10/07,02:06:01,08,09,1, 11.9,1,1, -0.037, 10409.536, 496.011, 52881.544 24/10/07,02:06:01,09,09,1, 11.9,1,1, -0.037, 10409.537, 496.039, 52881.686 24/10/07,02:06:01,10,09,1, 11.9,1,1, -0.037, 10409.548, 496.038, 52881.605 24/10/07,02:06:01,11,09,1, 11.9,1,1, -0.037, 10409.550, 496.016, 52881.602 24/10/07,02:06:01,12,09,1, 11.9,1,1, -0.037, 10409.532, 495.986, 52881.572 24/10/07,02:06:01,13,09,1, 11.9,1,1, -0.037, 10409.551, 495.984, 52881.535 24/10/07,02:06:01,14,09,1, 11.9,1,1, -0.037, 10409.560, 495.986, 52881.505 24/10/07,02:06:01,15,09,1, 11.9,1,1, -0.037, 10409.571, 495.986, 52881.571 24/10/07,02:06:01,16,09,1, 11.9,1,1, -0.037, 10409.545, 495.989, 52881.546 24/10/07,02:06:01,17,09,1, 11.9,1,1, -0.037, 10409.550, 495.959, 52881.536 24/10/07,02:06:01,18,09,1, 11.9,1,1, -0.037, 10409.562, 495.956, 52881.546 24/10/07,02:06:01,19,09,1, 11.9,1,1, -0.037, 10409.548, 495.961, 52881.528 24/10/07,02:06:02,00,09,1, 11.9,1,1, -0.033, 10409.542, 495.961, 52881.528 24/10/07,02:06:02,01,09,1, 11.9,1,1, -0.033, 10409.551, 495.942, 52881.518 24/10/07,02:06:02,02,09,1, 11.9,1,1, -0.033, 10409.558, 495.944, 52881.497 24/10/07,02:06:02,03,09,1, 11.9,1,1, -0.033, 10409.541, 495.925, 52881.489 24/10/07,02:06:02,04,09,1, 11.9,1,1, -0.033, 10409.550, 495.952, 52881.544 24/10/07,02:06:02,05,09,1, 11.9,1,1, -0.033, 10409.553, 495.933, 52881.535 24/10/07,02:06:02,06,09,1, 11.9,1,1, -0.033, 10409.542, 495.909, 52881.521 24/10/07,02:06:02,07,09,1, 11.9,1,1, -0.033, 10409.549, 495.919, 52881.492 24/10/07,02:06:02,08,09,1, 11.9,1,1, -0.033, 10409.573, 495.903, 52881.495 24/10/07,02:06:02,09,09,1, 11.9,1,1, -0.033, 10409.532, 495.908, 52881.496 24/10/07,02:06:02,10,09,1, 11.9,1,1, -0.033, 10409.545, 495.930, 52881.518 24/10/07,02:06:02,11,09,1, 11.9,1,1, -0.033, 10409.552, 495.896, 52881.457 24/10/07,02:06:02,12,09,1, 11.9,1,1, -0.033, 10409.566, 495.904, 52881.501 24/10/07,02:06:02,13,09,1, 11.9,1,1, -0.033, 10409.554, 495.883, 52881.506 24/10/07,02:06:02,14,09,1, 11.9,1,1, -0.033, 10409.546, 495.861, 52881.512 24/10/07,02:06:02,15,09,1, 11.9,1,1, -0.033, 10409.550, 495.866, 52881.482 24/10/07,02:06:02,16,09,1, 11.9,1,1, -0.033, 10409.564, 495.852, 52881.510 24/10/07,02:06:02,17,09,1, 11.9,1,1, -0.033, 10409.567, 495.847, 52881.499 24/10/07,02:06:02,18,09,1, 11.9,1,1, -0.033, 10409.540, 495.862, 52881.469 24/10/07,02:06:02,19,09,1, 11.9,1,1, -0.033, 10409.558, 495.831, 52881.529 24/10/07,02:06:03,00,09,1, 11.9,1,1, -0.034, 10409.551, 495.831, 52881.529 24/10/07,02:06:03,01,09,1, 11.9,1,1, -0.034, 10409.573, 495.821, 52881.484 24/10/07,02:06:03,02,09,1, 11.9,1,1, -0.034, 10409.542, 495.813, 52881.499 24/10/07,02:06:03,03,09,1, 11.9,1,1, -0.034, 10409.552, 495.819, 52881.519 24/10/07,02:06:03,04,09,1, 11.9,1,1, -0.034, 10409.554, 495.800, 52881.523 24/10/07,02:06:03,05,09,1, 11.9,1,1, -0.034, 10409.526, 495.801, 52881.514 24/10/07,02:06:03,06,09,1, 11.9,1,1, -0.034, 10409.553, 495.794, 52881.473 24/10/07,02:06:03,07,09,1, 11.9,1,1, -0.034, 10409.554, 495.799, 52881.514 24/10/07,02:06:03,08,09,1, 11.9,1,1, -0.034, 10409.530, 495.780, 52881.484 24/10/07,02:06:03,09,09,1, 11.9,1,1, -0.034, 10409.550, 495.764, 52881.497 24/10/07,02:06:03,10,09,1, 11.9,1,1, -0.034, 10409.559, 495.779, 52881.487 24/10/07,02:06:03,11,09,1, 11.9,1,1, -0.034, 10409.560, 495.731, 52881.518 24/10/07,02:06:03,12,09,1, 11.9,1,1, -0.034, 10409.538, 495.769, 52881.514 24/10/07,02:06:03,13,09,1, 11.9,1,1, -0.034, 10409.570, 495.762, 52881.485 24/10/07,02:06:03,14,09,1, 11.9,1,1, -0.034, 10409.555, 495.719, 52881.478 24/10/07,02:06:03,15,09,1, 11.9,1,1, -0.034, 10409.560, 495.746, 52881.479 24/10/07,02:06:03,16,09,1, 11.9,1,1, -0.034, 10409.557, 495.710, 52881.448 24/10/07,02:06:03,17,09,1, 11.9,1,1, -0.034, 10409.553, 495.725, 52881.455 24/10/07,02:06:03,18,09,1, 11.9,1,1, -0.034, 10409.562, 495.711, 52881.473 24/10/07,02:06:03,19,09,1, 11.9,1,1, -0.034, 10409.544, 495.712, 52881.478 24/10/07,02:06:04,00,09,1, 11.9,1,1, -0.035, 10409.542, 495.712, 52881.478 24/10/07,02:06:04,01,09,1, 11.9,1,1, -0.035, 10409.533, 495.704, 52881.472 24/10/07,02:06:04,02,09,1, 11.9,1,1, -0.035, 10409.546, 495.682, 52881.452 24/10/07,02:06:04,03,09,1, 11.9,1,1, -0.035, 10409.553, 495.682, 52881.460 24/10/07,02:06:04,04,09,1, 11.9,1,1, -0.035, 10409.563, 495.662, 52881.451 24/10/07,02:06:04,05,09,1, 11.9,1,1, -0.035, 10409.546, 495.672, 52881.420 24/10/07,02:06:04,06,09,1, 11.9,1,1, -0.035, 10409.573, 495.642, 52881.433 24/10/07,02:06:04,07,09,1, 11.9,1,1, -0.035, 10409.551, 495.646, 52881.449 24/10/07,02:06:04,08,09,1, 11.9,1,1, -0.035, 10409.555, 495.615, 52881.383 24/10/07,02:06:04,09,09,1, 11.9,1,1, -0.035, 10409.533, 495.623, 52881.383 24/10/07,02:06:04,10,09,1, 11.9,1,1, -0.035, 10409.549, 495.644, 52881.396 24/10/07,02:06:04,11,09,1, 11.9,1,1, -0.035, 10409.570, 495.632, 52881.420 24/10/07,02:06:04,12,09,1, 11.9,1,1, -0.035, 10409.568, 495.653, 52881.411 24/10/07,02:06:04,13,09,1, 11.9,1,1, -0.035, 10409.588, 495.628, 52881.392 24/10/07,02:06:04,14,09,1, 11.9,1,1, -0.035, 10409.564, 495.623, 52881.447 24/10/07,02:06:04,15,09,1, 11.9,1,1, -0.035, 10409.558, 495.598, 52881.414 24/10/07,02:06:04,16,09,1, 11.9,1,1, -0.035, 10409.584, 495.602, 52881.388 24/10/07,02:06:04,17,09,1, 11.9,1,1, -0.035, 10409.584, 495.583, 52881.439 24/10/07,02:06:04,18,09,1, 11.9,1,1, -0.035, 10409.555, 495.577, 52881.417 24/10/07,02:06:04,19,09,1, 11.9,1,1, -0.035, 10409.555, 495.563, 52881.416 24/10/07,02:06:05,00,10,1, 11.9,1,1, -0.035, 10409.551, 495.563, 52881.416 24/10/07,02:06:05,01,10,1, 11.9,1,1, -0.035, 10409.558, 495.549, 52881.455 24/10/07,02:06:05,02,10,1, 11.9,1,1, -0.035, 10409.563, 495.538, 52881.368 24/10/07,02:06:05,03,10,1, 11.9,1,1, -0.035, 10409.552, 495.549, 52881.386 24/10/07,02:06:05,04,10,1, 11.9,1,1, -0.035, 10409.565, 495.543, 52881.378 24/10/07,02:06:05,05,10,1, 11.9,1,1, -0.035, 10409.560, 495.539, 52881.393 24/10/07,02:06:05,06,10,1, 11.9,1,1, -0.035, 10409.566, 495.523, 52881.362 24/10/07,02:06:05,07,10,1, 11.9,1,1, -0.035, 10409.559, 495.542, 52881.393 24/10/07,02:06:05,08,10,1, 11.9,1,1, -0.035, 10409.561, 495.543, 52881.421 24/10/07,02:06:05,09,10,1, 11.9,1,1, -0.035, 10409.539, 495.514, 52881.348 24/10/07,02:06:05,10,10,1, 11.9,1,1, -0.035, 10409.564, 495.501, 52881.349 24/10/07,02:06:05,11,10,1, 11.9,1,1, -0.035, 10409.548, 495.496, 52881.354 24/10/07,02:06:05,12,10,1, 11.9,1,1, -0.035, 10409.538, 495.485, 52881.365 24/10/07,02:06:05,13,10,1, 11.9,1,1, -0.035, 10409.553, 495.519, 52881.407 24/10/07,02:06:05,14,10,1, 11.9,1,1, -0.035, 10409.551, 495.494, 52881.367 24/10/07,02:06:05,15,10,1, 11.9,1,1, -0.035, 10409.520, 495.471, 52881.388 24/10/07,02:06:05,16,10,1, 11.9,1,1, -0.035, 10409.546, 495.468, 52881.378 24/10/07,02:06:05,17,10,1, 11.9,1,1, -0.035, 10409.552, 495.474, 52881.356 24/10/07,02:06:05,18,10,1, 11.9,1,1, -0.035, 10409.556, 495.465, 52881.352 24/10/07,02:06:05,19,10,1, 11.9,1,1, -0.035, 10409.556, 495.478, 52881.370 24/10/07,02:06:06,00,09,1, 11.9,1,1, -0.034, 10409.551, 495.478, 52881.370 24/10/07,02:06:06,01,09,1, 11.9,1,1, -0.034, 10409.564, 495.470, 52881.396 24/10/07,02:06:06,02,09,1, 11.9,1,1, -0.034, 10409.571, 495.458, 52881.341 24/10/07,02:06:06,03,09,1, 11.9,1,1, -0.034, 10409.556, 495.466, 52881.384 24/10/07,02:06:06,04,09,1, 11.9,1,1, -0.034, 10409.554, 495.441, 52881.371 24/10/07,02:06:06,05,09,1, 11.9,1,1, -0.034, 10409.548, 495.445, 52881.342 24/10/07,02:06:06,06,09,1, 11.9,1,1, -0.034, 10409.555, 495.445, 52881.368 24/10/07,02:06:06,07,09,1, 11.9,1,1, -0.034, 10409.566, 495.436, 52881.375 24/10/07,02:06:06,08,09,1, 11.9,1,1, -0.034, 10409.568, 495.433, 52881.333 24/10/07,02:06:06,09,09,1, 11.9,1,1, -0.034, 10409.583, 495.444, 52881.378 24/10/07,02:06:06,10,09,1, 11.9,1,1, -0.034, 10409.558, 495.424, 52881.364 24/10/07,02:06:06,11,09,1, 11.9,1,1, -0.034, 10409.560, 495.437, 52881.375 24/10/07,02:06:06,12,09,1, 11.9,1,1, -0.034, 10409.537, 495.398, 52881.368 24/10/07,02:06:06,13,09,1, 11.9,1,1, -0.034, 10409.529, 495.426, 52881.404 24/10/07,02:06:06,14,09,1, 11.9,1,1, -0.034, 10409.549, 495.411, 52881.341 24/10/07,02:06:06,15,09,1, 11.9,1,1, -0.034, 10409.540, 495.418, 52881.343 24/10/07,02:06:06,16,09,1, 11.9,1,1, -0.034, 10409.560, 495.422, 52881.347 24/10/07,02:06:06,17,09,1, 11.9,1,1, -0.034, 10409.563, 495.424, 52881.347 24/10/07,02:06:06,18,09,1, 11.9,1,1, -0.034, 10409.548, 495.402, 52881.352 24/10/07,02:06:06,19,09,1, 11.9,1,1, -0.034, 10409.550, 495.419, 52881.377 24/10/07,02:06:07,00,10,1, 12.0,1,1, -0.032, 10409.542, 495.419, 52881.377 24/10/07,02:06:07,01,10,1, 12.0,1,1, -0.032, 10409.560, 495.383, 52881.368 24/10/07,02:06:07,02,10,1, 12.0,1,1, -0.032, 10409.572, 495.414, 52881.358 24/10/07,02:06:07,03,10,1, 12.0,1,1, -0.032, 10409.563, 495.403, 52881.370 24/10/07,02:06:07,04,10,1, 12.0,1,1, -0.032, 10409.542, 495.390, 52881.364 24/10/07,02:06:07,05,10,1, 12.0,1,1, -0.032, 10409.550, 495.389, 52881.326 24/10/07,02:06:07,06,10,1, 12.0,1,1, -0.032, 10409.572, 495.400, 52881.332 24/10/07,02:06:07,07,10,1, 12.0,1,1, -0.032, 10409.542, 495.380, 52881.366 24/10/07,02:06:07,08,10,1, 12.0,1,1, -0.032, 10409.573, 495.392, 52881.354 24/10/07,02:06:07,09,10,1, 12.0,1,1, -0.032, 10409.558, 495.397, 52881.385 24/10/07,02:06:07,10,10,1, 12.0,1,1, -0.032, 10409.596, 495.387, 52881.363 24/10/07,02:06:07,11,10,1, 12.0,1,1, -0.032, 10409.553, 495.383, 52881.355 24/10/07,02:06:07,12,10,1, 12.0,1,1, -0.032, 10409.568, 495.394, 52881.374 24/10/07,02:06:07,13,10,1, 12.0,1,1, -0.032, 10409.559, 495.383, 52881.341 24/10/07,02:06:07,14,10,1, 12.0,1,1, -0.032, 10409.575, 495.373, 52881.325 24/10/07,02:06:07,15,10,1, 12.0,1,1, -0.032, 10409.559, 495.385, 52881.299 24/10/07,02:06:07,16,10,1, 12.0,1,1, -0.032, 10409.578, 495.375, 52881.277 24/10/07,02:06:07,17,10,1, 12.0,1,1, -0.032, 10409.570, 495.411, 52881.339 24/10/07,02:06:07,18,10,1, 12.0,1,1, -0.032, 10409.564, 495.377, 52881.364 24/10/07,02:06:07,19,10,1, 12.0,1,1, -0.032, 10409.567, 495.404, 52881.318 24/10/07,02:06:08,00,09,1, 11.9,1,1, -0.043, 10409.559, 495.404, 52881.318 24/10/07,02:06:08,01,09,1, 11.9,1,1, -0.043, 10409.548, 495.366, 52881.306 24/10/07,02:06:08,02,09,1, 11.9,1,1, -0.043, 10409.576, 495.385, 52881.313 24/10/07,02:06:08,03,09,1, 11.9,1,1, -0.043, 10409.585, 495.363, 52881.297 24/10/07,02:06:08,04,09,1, 11.9,1,1, -0.043, 10409.565, 495.368, 52881.310 24/10/07,02:06:08,05,09,1, 11.9,1,1, -0.043, 10409.569, 495.386, 52881.315 24/10/07,02:06:08,06,09,1, 11.9,1,1, -0.043, 10409.555, 495.371, 52881.330 24/10/07,02:06:08,07,09,1, 11.9,1,1, -0.043, 10409.565, 495.377, 52881.303 24/10/07,02:06:08,08,09,1, 11.9,1,1, -0.043, 10409.560, 495.376, 52881.361 24/10/07,02:06:08,09,09,1, 11.9,1,1, -0.043, 10409.570, 495.370, 52881.323 24/10/07,02:06:08,10,09,1, 11.9,1,1, -0.043, 10409.572, 495.371, 52881.330 24/10/07,02:06:08,11,09,1, 11.9,1,1, -0.043, 10409.561, 495.375, 52881.342 24/10/07,02:06:08,12,09,1, 11.9,1,1, -0.043, 10409.551, 495.370, 52881.292 24/10/07,02:06:08,13,09,1, 11.9,1,1, -0.043, 10409.537, 495.379, 52881.256 24/10/07,02:06:08,14,09,1, 11.9,1,1, -0.043, 10409.567, 495.368, 52881.288 24/10/07,02:06:08,15,09,1, 11.9,1,1, -0.043, 10409.569, 495.350, 52881.267 24/10/07,02:06:08,16,09,1, 11.9,1,1, -0.043, 10409.558, 495.376, 52881.297 24/10/07,02:06:08,17,09,1, 11.9,1,1, -0.043, 10409.568, 495.365, 52881.294 24/10/07,02:06:08,18,09,1, 11.9,1,1, -0.043, 10409.552, 495.344, 52881.312 24/10/07,02:06:08,19,09,1, 11.9,1,1, -0.043, 10409.546, 495.348, 52881.296 24/10/07,02:06:09,00,09,1, 11.9,1,1, -0.036, 10409.542, 495.348, 52881.296 24/10/07,02:06:09,01,09,1, 11.9,1,1, -0.036, 10409.535, 495.352, 52881.277 24/10/07,02:06:09,02,09,1, 11.9,1,1, -0.036, 10409.523, 495.369, 52881.290 24/10/07,02:06:09,03,09,1, 11.9,1,1, -0.036, 10409.532, 495.354, 52881.245 24/10/07,02:06:09,04,09,1, 11.9,1,1, -0.036, 10409.544, 495.359, 52881.281 24/10/07,02:06:09,05,09,1, 11.9,1,1, -0.036, 10409.556, 495.346, 52881.237 24/10/07,02:06:09,06,09,1, 11.9,1,1, -0.036, 10409.536, 495.348, 52881.250 24/10/07,02:06:09,07,09,1, 11.9,1,1, -0.036, 10409.543, 495.355, 52881.276 24/10/07,02:06:09,08,09,1, 11.9,1,1, -0.036, 10409.544, 495.361, 52881.283 24/10/07,02:06:09,09,09,1, 11.9,1,1, -0.036, 10409.534, 495.357, 52881.289 24/10/07,02:06:09,10,09,1, 11.9,1,1, -0.036, 10409.559, 495.334, 52881.276 24/10/07,02:06:09,11,09,1, 11.9,1,1, -0.036, 10409.540, 495.359, 52881.273 24/10/07,02:06:09,12,09,1, 11.9,1,1, -0.036, 10409.521, 495.321, 52881.252 24/10/07,02:06:09,13,09,1, 11.9,1,1, -0.036, 10409.503, 495.339, 52881.275 24/10/07,02:06:09,14,09,1, 11.9,1,1, -0.036, 10409.524, 495.312, 52881.264 24/10/07,02:06:09,15,09,1, 11.9,1,1, -0.036, 10409.535, 495.334, 52881.252 24/10/07,02:06:09,16,09,1, 11.9,1,1, -0.036, 10409.511, 495.318, 52881.268 24/10/07,02:06:09,17,09,1, 11.9,1,1, -0.036, 10409.523, 495.327, 52881.248 24/10/07,02:06:09,18,09,1, 11.9,1,1, -0.036, 10409.502, 495.327, 52881.255 24/10/07,02:06:09,19,09,1, 11.9,1,1, -0.036, 10409.517, 495.326, 52881.247 24/10/07,02:06:10,00,09,1, 11.9,1,1, -0.040, 10409.509, 495.326, 52881.247 24/10/07,02:06:10,01,09,1, 11.9,1,1, -0.040, 10409.502, 495.317, 52881.261 24/10/07,02:06:10,02,09,1, 11.9,1,1, -0.040, 10409.498, 495.330, 52881.275 24/10/07,02:06:10,03,09,1, 11.9,1,1, -0.040, 10409.494, 495.313, 52881.217 24/10/07,02:06:10,04,09,1, 11.9,1,1, -0.040, 10409.475, 495.300, 52881.188 24/10/07,02:06:10,05,09,1, 11.9,1,1, -0.040, 10409.465, 495.302, 52881.269 24/10/07,02:06:10,06,09,1, 11.9,1,1, -0.040, 10409.467, 495.318, 52881.219 24/10/07,02:06:10,07,09,1, 11.9,1,1, -0.040, 10409.483, 495.308, 52881.216 24/10/07,02:06:10,08,09,1, 11.9,1,1, -0.040, 10409.489, 495.283, 52881.022 24/10/07,02:06:10,09,09,1, 11.9,1,1, -0.040, 10409.446, 495.301, 52881.238 24/10/07,02:06:10,10,09,1, 11.9,1,1, -0.040, 10409.459, 495.297, 52881.240 24/10/07,02:06:10,11,09,1, 11.9,1,1, -0.040, 10409.473, 495.310, 52881.208 24/10/07,02:06:10,12,09,1, 11.9,1,1, -0.040, 10409.452, 495.292, 52881.224 24/10/07,02:06:10,13,09,1, 11.9,1,1, -0.040, 10409.454, 495.281, 52881.220 24/10/07,02:06:10,14,09,1, 11.9,1,1, -0.040, 10409.472, 495.287, 52881.236 24/10/07,02:06:10,15,09,1, 11.9,1,1, -0.040, 10409.474, 495.277, 52880.940 24/10/07,02:06:10,16,09,1, 11.9,1,1, -0.040, 10409.439, 495.295, 52881.226 24/10/07,02:06:10,17,09,1, 11.9,1,1, -0.040, 10409.432, 495.278, 52881.263 24/10/07,02:06:10,18,09,1, 11.9,1,1, -0.040, 10409.427, 495.286, 52881.239 24/10/07,02:06:10,19,09,1, 11.9,1,1, -0.040, 10409.463, 495.284, 52881.169 24/10/07,02:06:11,00,09,1, 11.9,1,1, -0.035, 10409.459, 495.284, 52881.169 24/10/07,02:06:11,01,09,1, 11.9,1,1, -0.035, 10409.449, 495.281, 52881.208 24/10/07,02:06:11,02,09,1, 11.9,1,1, -0.035, 10409.443, 495.276, 52881.248 24/10/07,02:06:11,03,09,1, 11.9,1,1, -0.035, 10409.461, 495.263, 52881.220 24/10/07,02:06:11,04,09,1, 11.9,1,1, -0.035, 10409.436, 495.261, 52881.204 24/10/07,02:06:11,05,09,1, 11.9,1,1, -0.035, 10409.420, 495.288, 52881.215 24/10/07,02:06:11,06,09,1, 11.9,1,1, -0.035, 10409.436, 495.251, 52881.199 24/10/07,02:06:11,07,09,1, 11.9,1,1, -0.035, 10409.440, 495.267, 52881.224 24/10/07,02:06:11,08,09,1, 11.9,1,1, -0.035, 10409.425, 495.287, 52881.423 24/10/07,02:06:11,09,09,1, 11.9,1,1, -0.035, 10409.423, 495.275, 52881.260 24/10/07,02:06:11,10,09,1, 11.9,1,1, -0.035, 10409.416, 495.274, 52881.245 24/10/07,02:06:11,11,09,1, 11.9,1,1, -0.035, 10409.420, 495.258, 52881.218 24/10/07,02:06:11,12,09,1, 11.9,1,1, -0.035, 10409.457, 495.255, 52881.216 24/10/07,02:06:11,13,09,1, 11.9,1,1, -0.035, 10409.405, 495.245, 52881.182 24/10/07,02:06:11,14,09,1, 11.9,1,1, -0.035, 10409.426, 495.240, 52881.170 24/10/07,02:06:11,15,09,1, 11.9,1,1, -0.035, 10409.459, 495.230, 52881.215 24/10/07,02:06:11,16,09,1, 11.9,1,1, -0.035, 10409.423, 495.229, 52881.192 24/10/07,02:06:11,17,09,1, 11.9,1,1, -0.035, 10409.418, 495.221, 52881.174 24/10/07,02:06:11,18,09,1, 11.9,1,1, -0.035, 10409.423, 495.218, 52881.185 24/10/07,02:06:11,19,09,1, 11.9,1,1, -0.035, 10409.439, 495.235, 52881.209 24/10/07,02:06:12,00,08,1, 11.9,1,1, -0.037, 10409.434, 495.235, 52881.209 24/10/07,02:06:12,01,08,1, 11.9,1,1, -0.037, 10409.400, 495.209, 52881.171 24/10/07,02:06:12,02,08,1, 11.9,1,1, -0.037, 10409.411, 495.215, 52881.158 24/10/07,02:06:12,03,08,1, 11.9,1,1, -0.037, 10409.393, 495.219, 52881.171 24/10/07,02:06:12,04,08,1, 11.9,1,1, -0.037, 10409.387, 495.186, 52881.162 24/10/07,02:06:12,05,08,1, 11.9,1,1, -0.037, 10409.410, 495.209, 52881.130 24/10/07,02:06:12,06,08,1, 11.9,1,1, -0.037, 10409.414, 495.167, 52881.163 24/10/07,02:06:12,07,08,1, 11.9,1,1, -0.037, 10409.388, 495.154, 52881.130 24/10/07,02:06:12,08,08,1, 11.9,1,1, -0.037, 10409.395, 495.167, 52881.130 24/10/07,02:06:12,09,08,1, 11.9,1,1, -0.037, 10409.380, 495.180, 52881.142 24/10/07,02:06:12,10,08,1, 11.9,1,1, -0.037, 10409.401, 495.164, 52881.107 24/10/07,02:06:12,11,08,1, 11.9,1,1, -0.037, 10409.391, 495.166, 52881.176 24/10/07,02:06:12,12,08,1, 11.9,1,1, -0.037, 10409.383, 495.151, 52881.138 24/10/07,02:06:12,13,08,1, 11.9,1,1, -0.037, 10409.395, 495.168, 52881.143 24/10/07,02:06:12,14,08,1, 11.9,1,1, -0.037, 10409.406, 495.170, 52881.193 24/10/07,02:06:12,15,08,1, 11.9,1,1, -0.037, 10409.412, 495.140, 52881.141 24/10/07,02:06:12,16,08,1, 11.9,1,1, -0.037, 10409.398, 495.159, 52881.141 24/10/07,02:06:12,17,08,1, 11.9,1,1, -0.037, 10409.387, 495.148, 52881.134 24/10/07,02:06:12,18,08,1, 11.9,1,1, -0.037, 10409.378, 495.158, 52881.151 24/10/07,02:06:12,19,08,1, 11.9,1,1, -0.037, 10409.356, 495.139, 52881.113 24/10/07,02:06:13,00,08,1, 11.9,1,1, -0.039, 10409.350, 495.139, 52881.113 24/10/07,02:06:13,01,08,1, 11.9,1,1, -0.039, 10409.373, 495.121, 52881.100 24/10/07,02:06:13,02,08,1, 11.9,1,1, -0.039, 10409.360, 495.116, 52881.091 24/10/07,02:06:13,03,08,1, 11.9,1,1, -0.039, 10409.370, 495.095, 52881.103 24/10/07,02:06:13,04,08,1, 11.9,1,1, -0.039, 10409.360, 495.102, 52881.116 24/10/07,02:06:13,05,08,1, 11.9,1,1, -0.039, 10409.364, 495.108, 52881.125 24/10/07,02:06:13,06,08,1, 11.9,1,1, -0.039, 10409.338, 495.094, 52881.096 24/10/07,02:06:13,07,08,1, 11.9,1,1, -0.039, 10409.336, 495.107, 52881.075 24/10/07,02:06:13,08,08,1, 11.9,1,1, -0.039, 10409.357, 495.092, 52881.090 24/10/07,02:06:13,09,08,1, 11.9,1,1, -0.039, 10409.341, 495.093, 52881.079 24/10/07,02:06:13,10,08,1, 11.9,1,1, -0.039, 10409.329, 495.079, 52881.080 24/10/07,02:06:13,11,08,1, 11.9,1,1, -0.039, 10409.326, 495.082, 52881.041 24/10/07,02:06:13,12,08,1, 11.9,1,1, -0.039, 10409.297, 495.091, 52881.062 24/10/07,02:06:13,13,08,1, 11.9,1,1, -0.039, 10409.316, 495.096, 52881.143 24/10/07,02:06:13,14,08,1, 11.9,1,1, -0.039, 10409.325, 495.087, 52881.075 24/10/07,02:06:13,15,08,1, 11.9,1,1, -0.039, 10409.286, 495.079, 52881.048 24/10/07,02:06:13,16,08,1, 11.9,1,1, -0.039, 10409.271, 495.078, 52881.115 24/10/07,02:06:13,17,08,1, 11.9,1,1, -0.039, 10409.298, 495.091, 52881.051 24/10/07,02:06:13,18,08,1, 11.9,1,1, -0.039, 10409.288, 495.091, 52881.021 24/10/07,02:06:13,19,08,1, 11.9,1,1, -0.039, 10409.284, 495.098, 52881.161 24/10/07,02:06:14,00,08,1, 11.8,1,1, -0.035, 10409.284, 495.098, 52881.161 24/10/07,02:06:14,01,08,1, 11.8,1,1, -0.035, 10409.286, 495.069, 52881.066 24/10/07,02:06:14,02,08,1, 11.8,1,1, -0.035, 10409.287, 495.061, 52881.112 24/10/07,02:06:14,03,08,1, 11.8,1,1, -0.035, 10409.281, 495.041, 52881.040 24/10/07,02:06:14,04,08,1, 11.8,1,1, -0.035, 10409.261, 495.066, 52881.052 24/10/07,02:06:14,05,08,1, 11.8,1,1, -0.035, 10409.234, 495.039, 52881.013 24/10/07,02:06:14,06,08,1, 11.8,1,1, -0.035, 10409.271, 495.058, 52881.086 24/10/07,02:06:14,07,08,1, 11.8,1,1, -0.035, 10409.259, 495.051, 52881.006 24/10/07,02:06:14,08,08,1, 11.8,1,1, -0.035, 10409.269, 495.061, 52881.047 24/10/07,02:06:14,09,08,1, 11.8,1,1, -0.035, 10409.235, 495.058, 52881.037 24/10/07,02:06:14,10,08,1, 11.8,1,1, -0.035, 10409.233, 495.051, 52881.074 24/10/07,02:06:14,11,08,1, 11.8,1,1, -0.035, 10409.239, 495.045, 52881.030 24/10/07,02:06:14,12,08,1, 11.8,1,1, -0.035, 10409.245, 495.045, 52881.038 24/10/07,02:06:14,13,08,1, 11.8,1,1, -0.035, 10409.244, 495.053, 52881.077 24/10/07,02:06:14,14,08,1, 11.8,1,1, -0.035, 10409.235, 495.074, 52881.036 24/10/07,02:06:14,15,08,1, 11.8,1,1, -0.035, 10409.200, 495.056, 52881.106 24/10/07,02:06:14,16,08,1, 11.8,1,1, -0.035, 10409.207, 495.029, 52881.069 24/10/07,02:06:14,17,08,1, 11.8,1,1, -0.035, 10409.220, 495.032, 52881.070 24/10/07,02:06:14,18,08,1, 11.8,1,1, -0.035, 10409.222, 495.029, 52881.069 24/10/07,02:06:14,19,08,1, 11.8,1,1, -0.035, 10409.194, 495.042, 52881.051 24/10/07,02:06:15,00,08,1, 11.9,1,1, -0.041, 10409.192, 495.042, 52881.051 24/10/07,02:06:15,01,08,1, 11.9,1,1, -0.041, 10409.208, 495.051, 52881.060 24/10/07,02:06:15,02,08,1, 11.9,1,1, -0.041, 10409.185, 495.059, 52881.049 24/10/07,02:06:15,03,08,1, 11.9,1,1, -0.041, 10409.210, 495.062, 52881.040 24/10/07,02:06:15,04,08,1, 11.9,1,1, -0.041, 10409.203, 495.020, 52881.066 24/10/07,02:06:15,05,08,1, 11.9,1,1, -0.041, 10409.197, 495.041, 52881.070 24/10/07,02:06:15,06,08,1, 11.9,1,1, -0.041, 10409.200, 495.032, 52881.038 24/10/07,02:06:15,07,08,1, 11.9,1,1, -0.041, 10409.177, 495.040, 52881.032 24/10/07,02:06:15,08,08,1, 11.9,1,1, -0.041, 10409.185, 495.026, 52881.086 24/10/07,02:06:15,09,08,1, 11.9,1,1, -0.041, 10409.166, 495.018, 52881.035 24/10/07,02:06:15,10,08,1, 11.9,1,1, -0.041, 10409.183, 495.023, 52881.048 24/10/07,02:06:15,11,08,1, 11.9,1,1, -0.041, 10409.153, 495.045, 52881.052 24/10/07,02:06:15,12,08,1, 11.9,1,1, -0.041, 10409.136, 495.017, 52881.062 24/10/07,02:06:15,13,08,1, 11.9,1,1, -0.041, 10409.189, 495.035, 52881.079 24/10/07,02:06:15,14,08,1, 11.9,1,1, -0.041, 10409.143, 495.027, 52881.111 24/10/07,02:06:15,15,08,1, 11.9,1,1, -0.041, 10409.178, 495.033, 52881.012 24/10/07,02:06:15,16,08,1, 11.9,1,1, -0.041, 10409.146, 495.009, 52881.026 24/10/07,02:06:15,17,08,1, 11.9,1,1, -0.041, 10409.170, 495.028, 52881.032 24/10/07,02:06:15,18,08,1, 11.9,1,1, -0.041, 10409.154, 495.011, 52880.998 24/10/07,02:06:15,19,08,1, 11.9,1,1, -0.041, 10409.144, 495.026, 52881.040 24/10/07,02:06:16,00,10,1, 11.9,1,1, -0.039, 10409.142, 495.026, 52881.040 24/10/07,02:06:16,01,10,1, 11.9,1,1, -0.039, 10409.121, 495.038, 52881.003 24/10/07,02:06:16,02,10,1, 11.9,1,1, -0.039, 10409.127, 495.009, 52881.029 24/10/07,02:06:16,03,10,1, 11.9,1,1, -0.039, 10409.128, 495.036, 52881.005 24/10/07,02:06:16,04,10,1, 11.9,1,1, -0.039, 10409.109, 495.013, 52881.032 24/10/07,02:06:16,05,10,1, 11.9,1,1, -0.039, 10409.101, 495.018, 52881.024 24/10/07,02:06:16,06,10,1, 11.9,1,1, -0.039, 10409.111, 495.022, 52881.023 24/10/07,02:06:16,07,10,1, 11.9,1,1, -0.039, 10409.127, 495.019, 52880.967 24/10/07,02:06:16,08,10,1, 11.9,1,1, -0.039, 10409.090, 495.047, 52881.024 24/10/07,02:06:16,09,10,1, 11.9,1,1, -0.039, 10409.104, 495.030, 52881.004 24/10/07,02:06:16,10,10,1, 11.9,1,1, -0.039, 10409.071, 495.047, 52880.984 24/10/07,02:06:16,11,10,1, 11.9,1,1, -0.039, 10409.098, 495.055, 52881.032 24/10/07,02:06:16,12,10,1, 11.9,1,1, -0.039, 10409.066, 495.019, 52881.024 24/10/07,02:06:16,13,10,1, 11.9,1,1, -0.039, 10409.072, 495.034, 52881.042 24/10/07,02:06:16,14,10,1, 11.9,1,1, -0.039, 10409.085, 495.029, 52880.990 24/10/07,02:06:16,15,10,1, 11.9,1,1, -0.039, 10409.067, 495.011, 52881.032 24/10/07,02:06:16,16,10,1, 11.9,1,1, -0.039, 10409.091, 495.069, 52881.005 24/10/07,02:06:16,17,10,1, 11.9,1,1, -0.039, 10409.076, 495.030, 52881.041 24/10/07,02:06:16,18,10,1, 11.9,1,1, -0.039, 10409.072, 495.037, 52881.012 24/10/07,02:06:16,19,10,1, 11.9,1,1, -0.039, 10409.071, 495.045, 52881.034 24/10/07,02:06:17,00,09,1, 11.9,1,1, -0.037, 10409.067, 495.045, 52881.034 24/10/07,02:06:17,01,09,1, 11.9,1,1, -0.037, 10409.052, 495.041, 52881.022 24/10/07,02:06:17,02,09,1, 11.9,1,1, -0.037, 10409.063, 495.004, 52881.002 24/10/07,02:06:17,03,09,1, 11.9,1,1, -0.037, 10409.084, 495.044, 52881.007 24/10/07,02:06:17,04,09,1, 11.9,1,1, -0.037, 10409.076, 495.017, 52881.062 24/10/07,02:06:17,05,09,1, 11.9,1,1, -0.037, 10409.034, 495.024, 52881.055 24/10/07,02:06:17,06,09,1, 11.9,1,1, -0.037, 10409.072, 495.011, 52881.005 24/10/07,02:06:17,07,09,1, 11.9,1,1, -0.037, 10409.050, 495.044, 52881.007 24/10/07,02:06:17,08,09,1, 11.9,1,1, -0.037, 10409.064, 495.032, 52881.052 24/10/07,02:06:17,09,09,1, 11.9,1,1, -0.037, 10409.043, 495.046, 52881.072 24/10/07,02:06:17,10,09,1, 11.9,1,1, -0.037, 10409.043, 495.015, 52881.014 24/10/07,02:06:17,11,09,1, 11.9,1,1, -0.037, 10409.038, 495.020, 52880.989 24/10/07,02:06:17,12,09,1, 11.9,1,1, -0.037, 10409.051, 495.008, 52880.993 24/10/07,02:06:17,13,09,1, 11.9,1,1, -0.037, 10409.045, 495.038, 52881.002 24/10/07,02:06:17,14,09,1, 11.9,1,1, -0.037, 10409.057, 495.034, 52881.009 24/10/07,02:06:17,15,09,1, 11.9,1,1, -0.037, 10409.065, 495.023, 52881.011 24/10/07,02:06:17,16,09,1, 11.9,1,1, -0.037, 10409.058, 495.019, 52880.978 24/10/07,02:06:17,17,09,1, 11.9,1,1, -0.037, 10409.056, 495.016, 52880.985 24/10/07,02:06:17,18,09,1, 11.9,1,1, -0.037, 10409.055, 495.019, 52880.998 24/10/07,02:06:17,19,09,1, 11.9,1,1, -0.037, 10409.033, 495.026, 52881.018 24/10/07,02:06:18,00,08,1, 11.9,1,1, -0.039, 10409.025, 495.026, 52881.018 24/10/07,02:06:18,01,08,1, 11.9,1,1, -0.039, 10409.046, 495.015, 52881.006 24/10/07,02:06:18,02,08,1, 11.9,1,1, -0.039, 10409.046, 495.006, 52880.982 24/10/07,02:06:18,03,08,1, 11.9,1,1, -0.039, 10409.044, 494.986, 52881.031 24/10/07,02:06:18,04,08,1, 11.9,1,1, -0.039, 10409.049, 494.996, 52881.048 24/10/07,02:06:18,05,08,1, 11.9,1,1, -0.039, 10409.036, 494.989, 52880.973 24/10/07,02:06:18,06,08,1, 11.9,1,1, -0.039, 10409.018, 494.982, 52881.007 24/10/07,02:06:18,07,08,1, 11.9,1,1, -0.039, 10409.048, 494.981, 52880.975 24/10/07,02:06:18,08,08,1, 11.9,1,1, -0.039, 10409.040, 494.997, 52880.991 24/10/07,02:06:18,09,08,1, 11.9,1,1, -0.039, 10409.016, 494.983, 52880.962 24/10/07,02:06:18,10,08,1, 11.9,1,1, -0.039, 10409.031, 495.003, 52880.989 24/10/07,02:06:18,11,08,1, 11.9,1,1, -0.039, 10409.032, 494.986, 52880.957 24/10/07,02:06:18,12,08,1, 11.9,1,1, -0.039, 10409.023, 494.997, 52880.957 24/10/07,02:06:18,13,08,1, 11.9,1,1, -0.039, 10409.012, 495.004, 52880.980 24/10/07,02:06:18,14,08,1, 11.9,1,1, -0.039, 10409.041, 494.986, 52880.984 24/10/07,02:06:18,15,08,1, 11.9,1,1, -0.039, 10409.019, 495.007, 52880.922 24/10/07,02:06:18,16,08,1, 11.9,1,1, -0.039, 10409.025, 494.982, 52880.968 24/10/07,02:06:18,17,08,1, 11.9,1,1, -0.039, 10409.038, 494.990, 52880.944 24/10/07,02:06:18,18,08,1, 11.9,1,1, -0.039, 10409.013, 495.002, 52880.926 24/10/07,02:06:18,19,08,1, 11.9,1,1, -0.039, 10409.009, 494.978, 52880.950 24/10/07,02:06:19,00,09,1, 11.9,1,1, -0.039, 10409.008, 494.978, 52880.950 24/10/07,02:06:19,01,09,1, 11.9,1,1, -0.039, 10409.024, 494.974, 52880.932 24/10/07,02:06:19,02,09,1, 11.9,1,1, -0.039, 10409.014, 494.991, 52880.962 24/10/07,02:06:19,03,09,1, 11.9,1,1, -0.039, 10409.005, 495.000, 52880.934 24/10/07,02:06:19,04,09,1, 11.9,1,1, -0.039, 10409.006, 494.985, 52880.922 24/10/07,02:06:19,05,09,1, 11.9,1,1, -0.039, 10409.012, 494.975, 52880.928 24/10/07,02:06:19,06,09,1, 11.9,1,1, -0.039, 10408.988, 494.982, 52880.913 24/10/07,02:06:19,07,09,1, 11.9,1,1, -0.039, 10409.007, 494.995, 52880.944 24/10/07,02:06:19,08,09,1, 11.9,1,1, -0.039, 10409.000, 494.968, 52880.950 24/10/07,02:06:19,09,09,1, 11.9,1,1, -0.039, 10409.005, 494.967, 52880.926 24/10/07,02:06:19,10,09,1, 11.9,1,1, -0.039, 10409.029, 494.960, 52880.936 24/10/07,02:06:19,11,09,1, 11.9,1,1, -0.039, 10409.008, 494.955, 52880.928 24/10/07,02:06:19,12,09,1, 11.9,1,1, -0.039, 10409.017, 494.955, 52880.890 24/10/07,02:06:19,13,09,1, 11.9,1,1, -0.039, 10409.014, 494.972, 52880.918 24/10/07,02:06:19,14,09,1, 11.9,1,1, -0.039, 10408.999, 494.967, 52880.918 24/10/07,02:06:19,15,09,1, 11.9,1,1, -0.039, 10408.985, 494.969, 52880.896 24/10/07,02:06:19,16,09,1, 11.9,1,1, -0.039, 10409.005, 494.969, 52880.860 24/10/07,02:06:19,17,09,1, 11.9,1,1, -0.039, 10409.008, 494.996, 52880.880 24/10/07,02:06:19,18,09,1, 11.9,1,1, -0.039, 10408.994, 494.974, 52880.913 24/10/07,02:06:19,19,09,1, 11.9,1,1, -0.039, 10409.004, 494.965, 52880.890 24/10/07,02:06:20,00,09,1, 11.9,1,1, -0.036, 10409.000, 494.965, 52880.890 24/10/07,02:06:20,01,09,1, 11.9,1,1, -0.036, 10408.995, 494.975, 52880.851 24/10/07,02:06:20,02,09,1, 11.9,1,1, -0.036, 10408.965, 494.962, 52880.876 24/10/07,02:06:20,03,09,1, 11.9,1,1, -0.036, 10408.983, 494.978, 52880.886 24/10/07,02:06:20,04,09,1, 11.9,1,1, -0.036, 10408.971, 494.988, 52880.851 24/10/07,02:06:20,05,09,1, 11.9,1,1, -0.036, 10408.969, 494.977, 52880.901 24/10/07,02:06:20,06,09,1, 11.9,1,1, -0.036, 10408.969, 494.963, 52880.846 24/10/07,02:06:20,07,09,1, 11.9,1,1, -0.036, 10408.983, 494.954, 52880.887 24/10/07,02:06:20,08,09,1, 11.9,1,1, -0.036, 10408.952, 494.966, 52880.876 24/10/07,02:06:20,09,09,1, 11.9,1,1, -0.036, 10408.978, 494.955, 52880.906 24/10/07,02:06:20,10,09,1, 11.9,1,1, -0.036, 10408.982, 494.957, 52880.877 24/10/07,02:06:20,11,09,1, 11.9,1,1, -0.036, 10408.968, 494.973, 52880.858 24/10/07,02:06:20,12,09,1, 11.9,1,1, -0.036, 10408.975, 494.964, 52880.879 24/10/07,02:06:20,13,09,1, 11.9,1,1, -0.036, 10408.962, 494.970, 52880.853 24/10/07,02:06:20,14,09,1, 11.9,1,1, -0.036, 10408.971, 494.981, 52880.892 24/10/07,02:06:20,15,09,1, 11.9,1,1, -0.036, 10408.988, 494.954, 52880.937 24/10/07,02:06:20,16,09,1, 11.9,1,1, -0.036, 10408.964, 494.969, 52880.958 24/10/07,02:06:20,17,09,1, 11.9,1,1, -0.036, 10408.964, 494.963, 52880.815 24/10/07,02:06:20,18,09,1, 11.9,1,1, -0.036, 10408.966, 494.978, 52880.882 24/10/07,02:06:20,19,09,1, 11.9,1,1, -0.036, 10408.964, 494.931, 52880.872 24/10/07,02:06:21,00,09,1, 11.8,1,1, -0.041, 10408.958, 494.931, 52880.872 24/10/07,02:06:21,01,09,1, 11.8,1,1, -0.041, 10408.933, 494.957, 52880.854 24/10/07,02:06:21,02,09,1, 11.8,1,1, -0.041, 10408.956, 494.944, 52880.807 24/10/07,02:06:21,03,09,1, 11.8,1,1, -0.041, 10408.941, 494.969, 52880.820 24/10/07,02:06:21,04,09,1, 11.8,1,1, -0.041, 10408.955, 494.963, 52880.881 24/10/07,02:06:21,05,09,1, 11.8,1,1, -0.041, 10408.958, 494.959, 52880.887 24/10/07,02:06:21,06,09,1, 11.8,1,1, -0.041, 10408.961, 494.950, 52880.828 24/10/07,02:06:21,07,09,1, 11.8,1,1, -0.041, 10408.972, 494.930, 52880.859 24/10/07,02:06:21,08,09,1, 11.8,1,1, -0.041, 10408.946, 494.951, 52880.820 24/10/07,02:06:21,09,09,1, 11.8,1,1, -0.041, 10408.937, 494.975, 52880.879 24/10/07,02:06:21,10,09,1, 11.8,1,1, -0.041, 10408.934, 494.968, 52880.810 24/10/07,02:06:21,11,09,1, 11.8,1,1, -0.041, 10408.948, 494.992, 52880.885 24/10/07,02:06:21,12,09,1, 11.8,1,1, -0.041, 10408.961, 494.947, 52880.826 24/10/07,02:06:21,13,09,1, 11.8,1,1, -0.041, 10408.926, 494.951, 52880.824 24/10/07,02:06:21,14,09,1, 11.8,1,1, -0.041, 10408.930, 494.972, 52880.773 24/10/07,02:06:21,15,09,1, 11.8,1,1, -0.041, 10408.933, 494.948, 52880.836 24/10/07,02:06:21,16,09,1, 11.8,1,1, -0.041, 10408.920, 494.955, 52880.824 24/10/07,02:06:21,17,09,1, 11.8,1,1, -0.041, 10408.926, 494.954, 52880.816 24/10/07,02:06:21,18,09,1, 11.8,1,1, -0.041, 10408.905, 494.957, 52880.810 24/10/07,02:06:21,19,09,1, 11.8,1,1, -0.041, 10408.929, 494.950, 52880.822 24/10/07,02:06:22,00,10,1, 11.9,1,1, -0.040, 10408.925, 494.950, 52880.822 24/10/07,02:06:22,01,10,1, 11.9,1,1, -0.040, 10408.926, 494.947, 52880.793 24/10/07,02:06:22,02,10,1, 11.9,1,1, -0.040, 10408.912, 494.935, 52880.845 24/10/07,02:06:22,03,10,1, 11.9,1,1, -0.040, 10408.914, 494.952, 52880.800 24/10/07,02:06:22,04,10,1, 11.9,1,1, -0.040, 10408.932, 494.950, 52880.788 24/10/07,02:06:22,05,10,1, 11.9,1,1, -0.040, 10408.911, 494.963, 52880.798 24/10/07,02:06:22,06,10,1, 11.9,1,1, -0.040, 10408.922, 494.946, 52880.828 24/10/07,02:06:22,07,10,1, 11.9,1,1, -0.040, 10408.917, 494.920, 52880.817 24/10/07,02:06:22,08,10,1, 11.9,1,1, -0.040, 10408.904, 494.941, 52880.782 24/10/07,02:06:22,09,10,1, 11.9,1,1, -0.040, 10408.913, 494.956, 52880.793 24/10/07,02:06:22,10,10,1, 11.9,1,1, -0.040, 10408.899, 494.952, 52880.815 24/10/07,02:06:22,11,10,1, 11.9,1,1, -0.040, 10408.893, 494.945, 52880.799 24/10/07,02:06:22,12,10,1, 11.9,1,1, -0.040, 10408.923, 494.949, 52880.786 24/10/07,02:06:22,13,10,1, 11.9,1,1, -0.040, 10408.905, 494.930, 52880.783 24/10/07,02:06:22,14,10,1, 11.9,1,1, -0.040, 10408.905, 494.944, 52880.799 24/10/07,02:06:22,15,10,1, 11.9,1,1, -0.040, 10408.876, 494.948, 52880.823 24/10/07,02:06:22,16,10,1, 11.9,1,1, -0.040, 10408.883, 494.940, 52880.821 24/10/07,02:06:22,17,10,1, 11.9,1,1, -0.040, 10408.892, 494.951, 52880.799 24/10/07,02:06:22,18,10,1, 11.9,1,1, -0.040, 10408.878, 494.943, 52880.819 24/10/07,02:06:22,19,10,1, 11.9,1,1, -0.040, 10408.882, 494.950, 52880.782 24/10/07,02:06:23,00,10,1, 11.9,1,1, -0.036, 10408.875, 494.950, 52880.782 24/10/07,02:06:23,01,10,1, 11.9,1,1, -0.036, 10408.889, 494.948, 52880.759 24/10/07,02:06:23,02,10,1, 11.9,1,1, -0.036, 10408.887, 494.945, 52880.827 24/10/07,02:06:23,03,10,1, 11.9,1,1, -0.036, 10408.882, 494.938, 52880.774 24/10/07,02:06:23,04,10,1, 11.9,1,1, -0.036, 10408.882, 494.921, 52880.769 24/10/07,02:06:23,05,10,1, 11.9,1,1, -0.036, 10408.886, 494.909, 52880.565 24/10/07,02:06:23,06,10,1, 11.9,1,1, -0.036, 10408.870, 494.948, 52880.754 24/10/07,02:06:23,07,10,1, 11.9,1,1, -0.036, 10408.854, 494.949, 52880.857 24/10/07,02:06:23,08,10,1, 11.9,1,1, -0.036, 10408.833, 494.919, 52880.746 24/10/07,02:06:23,09,10,1, 11.9,1,1, -0.036, 10408.849, 494.927, 52880.744 24/10/07,02:06:23,10,10,1, 11.9,1,1, -0.036, 10408.826, 494.918, 52880.726 24/10/07,02:06:23,11,10,1, 11.9,1,1, -0.036, 10408.862, 494.923, 52880.791 24/10/07,02:06:23,12,10,1, 11.9,1,1, -0.036, 10408.850, 494.933, 52880.744 24/10/07,02:06:23,13,10,1, 11.9,1,1, -0.036, 10408.839, 494.912, 52880.770 24/10/07,02:06:23,14,10,1, 11.9,1,1, -0.036, 10408.836, 494.940, 52880.731 24/10/07,02:06:23,15,10,1, 11.9,1,1, -0.036, 10408.841, 494.931, 52880.758 24/10/07,02:06:23,16,10,1, 11.9,1,1, -0.036, 10408.812, 494.915, 52880.788 24/10/07,02:06:23,17,10,1, 11.9,1,1, -0.036, 10408.818, 494.930, 52880.732 24/10/07,02:06:23,18,10,1, 11.9,1,1, -0.036, 10408.814, 494.926, 52880.754 24/10/07,02:06:23,19,10,1, 11.9,1,1, -0.036, 10408.808, 494.929, 52880.757 24/10/07,02:06:24,00,10,1, 11.9,1,1, -0.039, 10408.808, 494.929, 52880.757 24/10/07,02:06:24,01,10,1, 11.9,1,1, -0.039, 10408.812, 494.941, 52880.761 24/10/07,02:06:24,02,10,1, 11.9,1,1, -0.039, 10408.801, 494.913, 52880.733 24/10/07,02:06:24,03,10,1, 11.9,1,1, -0.039, 10408.761, 494.906, 52880.791 24/10/07,02:06:24,04,10,1, 11.9,1,1, -0.039, 10408.809, 494.915, 52880.707 24/10/07,02:06:24,05,10,1, 11.9,1,1, -0.039, 10408.800, 494.904, 52880.671 24/10/07,02:06:24,06,10,1, 11.9,1,1, -0.039, 10408.776, 494.898, 52880.706 24/10/07,02:06:24,07,10,1, 11.9,1,1, -0.039, 10408.783, 494.891, 52880.679 24/10/07,02:06:24,08,10,1, 11.9,1,1, -0.039, 10408.782, 494.906, 52880.727 24/10/07,02:06:24,09,10,1, 11.9,1,1, -0.039, 10408.762, 494.905, 52880.721 24/10/07,02:06:24,10,10,1, 11.9,1,1, -0.039, 10408.754, 494.910, 52880.702 24/10/07,02:06:24,11,10,1, 11.9,1,1, -0.039, 10408.756, 494.888, 52880.701 24/10/07,02:06:24,12,10,1, 11.9,1,1, -0.039, 10408.749, 494.897, 52880.699 24/10/07,02:06:24,13,10,1, 11.9,1,1, -0.039, 10408.739, 494.902, 52880.670 24/10/07,02:06:24,14,10,1, 11.9,1,1, -0.039, 10408.766, 494.891, 52880.673 24/10/07,02:06:24,15,10,1, 11.9,1,1, -0.039, 10408.764, 494.902, 52880.662 24/10/07,02:06:24,16,10,1, 11.9,1,1, -0.039, 10408.728, 494.907, 52880.658 24/10/07,02:06:24,17,10,1, 11.9,1,1, -0.039, 10408.742, 494.890, 52880.704 24/10/07,02:06:24,18,10,1, 11.9,1,1, -0.039, 10408.729, 494.904, 52880.663 24/10/07,02:06:24,19,10,1, 11.9,1,1, -0.039, 10408.728, 494.922, 52880.665 24/10/07,02:06:25,00,10,1, 11.9,1,1, -0.034, 10408.725, 494.922, 52880.665 24/10/07,02:06:25,01,10,1, 11.9,1,1, -0.034, 10408.717, 494.905, 52880.624 24/10/07,02:06:25,02,10,1, 11.9,1,1, -0.034, 10408.712, 494.896, 52880.679 24/10/07,02:06:25,03,10,1, 11.9,1,1, -0.034, 10408.683, 494.926, 52880.694 24/10/07,02:06:25,04,10,1, 11.9,1,1, -0.034, 10408.696, 494.905, 52880.613 24/10/07,02:06:25,05,10,1, 11.9,1,1, -0.034, 10408.680, 494.916, 52880.757 24/10/07,02:06:25,06,10,1, 11.9,1,1, -0.034, 10408.698, 494.907, 52880.638 24/10/07,02:06:25,07,10,1, 11.9,1,1, -0.034, 10408.690, 494.913, 52880.662 24/10/07,02:06:25,08,10,1, 11.9,1,1, -0.034, 10408.670, 494.908, 52880.621 24/10/07,02:06:25,09,10,1, 11.9,1,1, -0.034, 10408.681, 494.928, 52880.707 24/10/07,02:06:25,10,10,1, 11.9,1,1, -0.034, 10408.674, 494.909, 52880.621 24/10/07,02:06:25,11,10,1, 11.9,1,1, -0.034, 10408.669, 494.901, 52880.620 24/10/07,02:06:25,12,10,1, 11.9,1,1, -0.034, 10408.677, 494.911, 52880.691 24/10/07,02:06:25,13,10,1, 11.9,1,1, -0.034, 10408.680, 494.914, 52880.648 24/10/07,02:06:25,14,10,1, 11.9,1,1, -0.034, 10408.676, 494.887, 52880.649 24/10/07,02:06:25,15,10,1, 11.9,1,1, -0.034, 10408.667, 494.916, 52880.707 24/10/07,02:06:25,16,10,1, 11.9,1,1, -0.034, 10408.645, 494.916, 52880.640 24/10/07,02:06:25,17,10,1, 11.9,1,1, -0.034, 10408.639, 494.909, 52880.649 24/10/07,02:06:25,18,10,1, 11.9,1,1, -0.034, 10408.653, 494.926, 52880.625 24/10/07,02:06:25,19,10,1, 11.9,1,1, -0.034, 10408.630, 494.922, 52880.652 24/10/07,02:06:26,00,09,1, 11.9,1,1, -0.036, 10408.624, 494.922, 52880.652 24/10/07,02:06:26,01,09,1, 11.9,1,1, -0.036, 10408.642, 494.922, 52880.651 24/10/07,02:06:26,02,09,1, 11.9,1,1, -0.036, 10408.643, 494.921, 52880.655 24/10/07,02:06:26,03,09,1, 11.9,1,1, -0.036, 10408.640, 494.930, 52880.624 24/10/07,02:06:26,04,09,1, 11.9,1,1, -0.036, 10408.638, 494.939, 52880.687 24/10/07,02:06:26,05,09,1, 11.9,1,1, -0.036, 10408.634, 494.932, 52880.610 24/10/07,02:06:26,06,09,1, 11.9,1,1, -0.036, 10408.613, 494.937, 52880.649 24/10/07,02:06:26,07,09,1, 11.9,1,1, -0.036, 10408.615, 494.931, 52880.637 24/10/07,02:06:26,08,09,1, 11.9,1,1, -0.036, 10408.604, 494.961, 52880.648 24/10/07,02:06:26,09,09,1, 11.9,1,1, -0.036, 10408.623, 494.945, 52880.662 24/10/07,02:06:26,10,09,1, 11.9,1,1, -0.036, 10408.625, 494.932, 52880.670 24/10/07,02:06:26,11,09,1, 11.9,1,1, -0.036, 10408.581, 494.932, 52880.656 24/10/07,02:06:26,12,09,1, 11.9,1,1, -0.036, 10408.573, 494.937, 52880.656 24/10/07,02:06:26,13,09,1, 11.9,1,1, -0.036, 10408.588, 494.947, 52880.647 24/10/07,02:06:26,14,09,1, 11.9,1,1, -0.036, 10408.611, 494.949, 52880.668 24/10/07,02:06:26,15,09,1, 11.9,1,1, -0.036, 10408.598, 494.964, 52880.658 24/10/07,02:06:26,16,09,1, 11.9,1,1, -0.036, 10408.587, 494.961, 52880.616 24/10/07,02:06:26,17,09,1, 11.9,1,1, -0.036, 10408.605, 494.958, 52880.644 24/10/07,02:06:26,18,09,1, 11.9,1,1, -0.036, 10408.594, 494.957, 52880.647 24/10/07,02:06:26,19,09,1, 11.9,1,1, -0.036, 10408.579, 494.952, 52880.607 24/10/07,02:06:27,00,09,1, 12.0,1,1, -0.038, 10408.574, 494.952, 52880.607 24/10/07,02:06:27,01,09,1, 12.0,1,1, -0.038, 10408.586, 494.962, 52880.642 24/10/07,02:06:27,02,09,1, 12.0,1,1, -0.038, 10408.589, 494.934, 52880.599 24/10/07,02:06:27,03,09,1, 12.0,1,1, -0.038, 10408.597, 494.961, 52880.635 24/10/07,02:06:27,04,09,1, 12.0,1,1, -0.038, 10408.576, 494.967, 52880.590 24/10/07,02:06:27,05,09,1, 12.0,1,1, -0.038, 10408.572, 494.968, 52880.620 24/10/07,02:06:27,06,09,1, 12.0,1,1, -0.038, 10408.573, 494.960, 52880.602 24/10/07,02:06:27,07,09,1, 12.0,1,1, -0.038, 10408.575, 494.971, 52880.595 24/10/07,02:06:27,08,09,1, 12.0,1,1, -0.038, 10408.557, 494.955, 52880.579 24/10/07,02:06:27,09,09,1, 12.0,1,1, -0.038, 10408.569, 494.989, 52880.596 24/10/07,02:06:27,10,09,1, 12.0,1,1, -0.038, 10408.573, 494.951, 52880.593 24/10/07,02:06:27,11,09,1, 12.0,1,1, -0.038, 10408.575, 494.950, 52880.619 24/10/07,02:06:27,12,09,1, 12.0,1,1, -0.038, 10408.541, 494.972, 52880.609 24/10/07,02:06:27,13,09,1, 12.0,1,1, -0.038, 10408.557, 494.953, 52880.593 24/10/07,02:06:27,14,09,1, 12.0,1,1, -0.038, 10408.560, 494.956, 52880.581 24/10/07,02:06:27,15,09,1, 12.0,1,1, -0.038, 10408.579, 494.961, 52880.552 24/10/07,02:06:27,16,09,1, 12.0,1,1, -0.038, 10408.549, 494.939, 52880.567 24/10/07,02:06:27,17,09,1, 12.0,1,1, -0.038, 10408.557, 494.971, 52880.548 24/10/07,02:06:27,18,09,1, 12.0,1,1, -0.038, 10408.539, 494.966, 52880.561 24/10/07,02:06:27,19,09,1, 12.0,1,1, -0.038, 10408.532, 494.952, 52880.557 24/10/07,02:06:28,00,08,1, 11.9,1,1, -0.043, 10408.524, 494.952, 52880.557 24/10/07,02:06:28,01,08,1, 11.9,1,1, -0.043, 10408.578, 494.971, 52880.568 24/10/07,02:06:28,02,08,1, 11.9,1,1, -0.043, 10408.535, 494.976, 52880.551 24/10/07,02:06:28,03,08,1, 11.9,1,1, -0.043, 10408.545, 494.980, 52880.558 24/10/07,02:06:28,04,08,1, 11.9,1,1, -0.043, 10408.540, 494.968, 52880.558 24/10/07,02:06:28,05,08,1, 11.9,1,1, -0.043, 10408.534, 494.962, 52880.560 24/10/07,02:06:28,06,08,1, 11.9,1,1, -0.043, 10408.537, 494.956, 52880.557 24/10/07,02:06:28,07,08,1, 11.9,1,1, -0.043, 10408.536, 494.951, 52880.508 24/10/07,02:06:28,08,08,1, 11.9,1,1, -0.043, 10408.531, 494.984, 52880.507 24/10/07,02:06:28,09,08,1, 11.9,1,1, -0.043, 10408.524, 494.965, 52880.599 24/10/07,02:06:28,10,08,1, 11.9,1,1, -0.043, 10408.554, 494.956, 52880.475 24/10/07,02:06:28,11,08,1, 11.9,1,1, -0.043, 10408.546, 494.975, 52880.531 24/10/07,02:06:28,12,08,1, 11.9,1,1, -0.043, 10408.544, 494.942, 52880.510 24/10/07,02:06:28,13,08,1, 11.9,1,1, -0.043, 10408.511, 494.958, 52880.532 24/10/07,02:06:28,14,08,1, 11.9,1,1, -0.043, 10408.519, 494.953, 52880.531 24/10/07,02:06:28,15,08,1, 11.9,1,1, -0.043, 10408.533, 494.980, 52880.548 24/10/07,02:06:28,16,08,1, 11.9,1,1, -0.043, 10408.530, 494.955, 52880.557 24/10/07,02:06:28,17,08,1, 11.9,1,1, -0.043, 10408.519, 494.958, 52880.521 24/10/07,02:06:28,18,08,1, 11.9,1,1, -0.043, 10408.518, 494.941, 52880.523 24/10/07,02:06:28,19,08,1, 11.9,1,1, -0.043, 10408.493, 494.973, 52880.535 24/10/07,02:06:29,00,08,1, 11.9,1,1, -0.037, 10408.491, 494.973, 52880.535 24/10/07,02:06:29,01,08,1, 11.9,1,1, -0.037, 10408.505, 494.947, 52880.491 24/10/07,02:06:29,02,08,1, 11.9,1,1, -0.037, 10408.517, 494.977, 52880.513 24/10/07,02:06:29,03,08,1, 11.9,1,1, -0.037, 10408.526, 494.966, 52880.479 24/10/07,02:06:29,04,08,1, 11.9,1,1, -0.037, 10408.530, 494.940, 52880.461 24/10/07,02:06:29,05,08,1, 11.9,1,1, -0.037, 10408.506, 494.938, 52880.472 24/10/07,02:06:29,06,08,1, 11.9,1,1, -0.037, 10408.491, 494.954, 52880.456 24/10/07,02:06:29,07,08,1, 11.9,1,1, -0.037, 10408.508, 494.939, 52880.479 24/10/07,02:06:29,08,08,1, 11.9,1,1, -0.037, 10408.501, 494.970, 52880.479 24/10/07,02:06:29,09,08,1, 11.9,1,1, -0.037, 10408.519, 494.947, 52880.474 24/10/07,02:06:29,10,08,1, 11.9,1,1, -0.037, 10408.514, 494.952, 52880.511 24/10/07,02:06:29,11,08,1, 11.9,1,1, -0.037, 10408.502, 494.955, 52880.516 24/10/07,02:06:29,12,08,1, 11.9,1,1, -0.037, 10408.528, 494.970, 52880.506 24/10/07,02:06:29,13,08,1, 11.9,1,1, -0.037, 10408.529, 494.971, 52880.491 24/10/07,02:06:29,14,08,1, 11.9,1,1, -0.037, 10408.528, 494.963, 52880.483 24/10/07,02:06:29,15,08,1, 11.9,1,1, -0.037, 10408.508, 494.969, 52880.471 24/10/07,02:06:29,16,08,1, 11.9,1,1, -0.037, 10408.519, 494.990, 52880.483 24/10/07,02:06:29,17,08,1, 11.9,1,1, -0.037, 10408.507, 494.972, 52880.441 24/10/07,02:06:29,18,08,1, 11.9,1,1, -0.037, 10408.526, 494.982, 52880.483 24/10/07,02:06:29,19,08,1, 11.9,1,1, -0.037, 10408.499, 494.980, 52880.446 24/10/07,02:06:30,00,09,1, 11.9,1,1, -0.037, 10408.499, 494.980, 52880.446 24/10/07,02:06:30,01,09,1, 11.9,1,1, -0.037, 10408.517, 494.990, 52880.435 24/10/07,02:06:30,02,09,1, 11.9,1,1, -0.037, 10408.505, 494.987, 52880.446 24/10/07,02:06:30,03,09,1, 11.9,1,1, -0.037, 10408.513, 494.985, 52880.420 24/10/07,02:06:30,04,09,1, 11.9,1,1, -0.037, 10408.523, 494.987, 52880.418 24/10/07,02:06:30,05,09,1, 11.9,1,1, -0.037, 10408.525, 494.979, 52880.412 24/10/07,02:06:30,06,09,1, 11.9,1,1, -0.037, 10408.525, 494.982, 52880.404 24/10/07,02:06:30,07,09,1, 11.9,1,1, -0.037, 10408.504, 495.006, 52880.463 24/10/07,02:06:30,08,09,1, 11.9,1,1, -0.037, 10408.522, 494.991, 52880.442 24/10/07,02:06:30,09,09,1, 11.9,1,1, -0.037, 10408.519, 495.003, 52880.441 24/10/07,02:06:30,10,09,1, 11.9,1,1, -0.037, 10408.507, 495.006, 52880.404 24/10/07,02:06:30,11,09,1, 11.9,1,1, -0.037, 10408.529, 495.035, 52880.444 24/10/07,02:06:30,12,09,1, 11.9,1,1, -0.037, 10408.541, 495.018, 52880.400 24/10/07,02:06:30,13,09,1, 11.9,1,1, -0.037, 10408.517, 495.001, 52880.415 24/10/07,02:06:30,14,09,1, 11.9,1,1, -0.037, 10408.515, 494.987, 52880.416 24/10/07,02:06:30,15,09,1, 11.9,1,1, -0.037, 10408.498, 495.014, 52880.382 24/10/07,02:06:30,16,09,1, 11.9,1,1, -0.037, 10408.502, 495.015, 52880.413 24/10/07,02:06:30,17,09,1, 11.9,1,1, -0.037, 10408.520, 495.032, 52880.414 24/10/07,02:06:30,18,09,1, 11.9,1,1, -0.037, 10408.515, 495.027, 52880.374 24/10/07,02:06:30,19,09,1, 11.9,1,1, -0.037, 10408.518, 495.030, 52880.371 24/10/07,02:06:31,00,09,1, 11.9,1,1, -0.038, 10408.516, 495.030, 52880.371 24/10/07,02:06:31,01,09,1, 11.9,1,1, -0.038, 10408.516, 495.046, 52880.393 24/10/07,02:06:31,02,09,1, 11.9,1,1, -0.038, 10408.528, 495.043, 52880.364 24/10/07,02:06:31,03,09,1, 11.9,1,1, -0.038, 10408.536, 495.046, 52880.336 24/10/07,02:06:31,04,09,1, 11.9,1,1, -0.038, 10408.524, 495.083, 52880.360 24/10/07,02:06:31,05,09,1, 11.9,1,1, -0.038, 10408.506, 495.037, 52880.320 24/10/07,02:06:31,06,09,1, 11.9,1,1, -0.038, 10408.494, 495.049, 52880.371 24/10/07,02:06:31,07,09,1, 11.9,1,1, -0.038, 10408.503, 495.056, 52880.377 24/10/07,02:06:31,08,09,1, 11.9,1,1, -0.038, 10408.515, 495.047, 52880.352 24/10/07,02:06:31,09,09,1, 11.9,1,1, -0.038, 10408.511, 495.059, 52880.338 24/10/07,02:06:31,10,09,1, 11.9,1,1, -0.038, 10408.485, 495.073, 52880.364 24/10/07,02:06:31,11,09,1, 11.9,1,1, -0.038, 10408.495, 495.056, 52880.337 24/10/07,02:06:31,12,09,1, 11.9,1,1, -0.038, 10408.520, 495.075, 52880.362 24/10/07,02:06:31,13,09,1, 11.9,1,1, -0.038, 10408.513, 495.074, 52880.354 24/10/07,02:06:31,14,09,1, 11.9,1,1, -0.038, 10408.499, 495.094, 52880.362 24/10/07,02:06:31,15,09,1, 11.9,1,1, -0.038, 10408.508, 495.079, 52880.368 24/10/07,02:06:31,16,09,1, 11.9,1,1, -0.038, 10408.509, 495.080, 52880.332 24/10/07,02:06:31,17,09,1, 11.9,1,1, -0.038, 10408.495, 495.088, 52880.317 24/10/07,02:06:31,18,09,1, 11.9,1,1, -0.038, 10408.515, 495.092, 52880.347 24/10/07,02:06:31,19,09,1, 11.9,1,1, -0.038, 10408.513, 495.113, 52880.337 24/10/07,02:06:32,00,09,1, 11.9,1,1, -0.039, 10408.508, 495.113, 52880.337 24/10/07,02:06:32,01,09,1, 11.9,1,1, -0.039, 10408.514, 495.098, 52880.323 24/10/07,02:06:32,02,09,1, 11.9,1,1, -0.039, 10408.521, 495.088, 52880.304 24/10/07,02:06:32,03,09,1, 11.9,1,1, -0.039, 10408.527, 495.066, 52880.314 24/10/07,02:06:32,04,09,1, 11.9,1,1, -0.039, 10408.506, 495.084, 52880.225 24/10/07,02:06:32,05,09,1, 11.9,1,1, -0.039, 10408.519, 495.094, 52880.257 24/10/07,02:06:32,06,09,1, 11.9,1,1, -0.039, 10408.522, 495.089, 52880.243 24/10/07,02:06:32,07,09,1, 11.9,1,1, -0.039, 10408.534, 495.098, 52880.330 24/10/07,02:06:32,08,09,1, 11.9,1,1, -0.039, 10408.534, 495.105, 52880.228 24/10/07,02:06:32,09,09,1, 11.9,1,1, -0.039, 10408.524, 495.085, 52880.266 24/10/07,02:06:32,10,09,1, 11.9,1,1, -0.039, 10408.529, 495.124, 52880.343 24/10/07,02:06:32,11,09,1, 11.9,1,1, -0.039, 10408.533, 495.094, 52880.332 24/10/07,02:06:32,12,09,1, 11.9,1,1, -0.039, 10408.518, 495.132, 52880.329 24/10/07,02:06:32,13,09,1, 11.9,1,1, -0.039, 10408.521, 495.097, 52880.233 24/10/07,02:06:32,14,09,1, 11.9,1,1, -0.039, 10408.502, 495.115, 52880.203 24/10/07,02:06:32,15,09,1, 11.9,1,1, -0.039, 10408.522, 495.128, 52880.248 24/10/07,02:06:32,16,09,1, 11.9,1,1, -0.039, 10408.528, 495.127, 52880.308 24/10/07,02:06:32,17,09,1, 11.9,1,1, -0.039, 10408.536, 495.131, 52880.328 24/10/07,02:06:32,18,09,1, 11.9,1,1, -0.039, 10408.528, 495.123, 52880.284 24/10/07,02:06:32,19,09,1, 11.9,1,1, -0.039, 10408.516, 495.131, 52880.286 24/10/07,02:06:33,00,09,1, 11.9,1,1, -0.035, 10408.516, 495.131, 52880.286 24/10/07,02:06:33,01,09,1, 11.9,1,1, -0.035, 10408.509, 495.128, 52880.321 24/10/07,02:06:33,02,09,1, 11.9,1,1, -0.035, 10408.527, 495.115, 52880.283 24/10/07,02:06:33,03,09,1, 11.9,1,1, -0.035, 10408.513, 495.127, 52880.265 24/10/07,02:06:33,04,09,1, 11.9,1,1, -0.035, 10408.534, 495.134, 52880.218 24/10/07,02:06:33,05,09,1, 11.9,1,1, -0.035, 10408.542, 495.143, 52880.278 24/10/07,02:06:33,06,09,1, 11.9,1,1, -0.035, 10408.504, 495.136, 52880.235 24/10/07,02:06:33,07,09,1, 11.9,1,1, -0.035, 10408.528, 495.119, 52880.195 24/10/07,02:06:33,08,09,1, 11.9,1,1, -0.035, 10408.557, 495.139, 52880.222 24/10/07,02:06:33,09,09,1, 11.9,1,1, -0.035, 10408.527, 495.137, 52880.182 24/10/07,02:06:33,10,09,1, 11.9,1,1, -0.035, 10408.513, 495.124, 52880.291 24/10/07,02:06:33,11,09,1, 11.9,1,1, -0.035, 10408.507, 495.112, 52880.280 24/10/07,02:06:33,12,09,1, 11.9,1,1, -0.035, 10408.526, 495.151, 52880.222 24/10/07,02:06:33,13,09,1, 11.9,1,1, -0.035, 10408.544, 495.125, 52880.157 24/10/07,02:06:33,14,09,1, 11.9,1,1, -0.035, 10408.537, 495.151, 52880.232 24/10/07,02:06:33,15,09,1, 11.9,1,1, -0.035, 10408.525, 495.153, 52880.186 24/10/07,02:06:33,16,09,1, 11.9,1,1, -0.035, 10408.510, 495.140, 52880.208 24/10/07,02:06:33,17,09,1, 11.9,1,1, -0.035, 10408.499, 495.168, 52880.157 24/10/07,02:06:33,18,09,1, 11.9,1,1, -0.035, 10408.518, 495.145, 52880.202 24/10/07,02:06:33,19,09,1, 11.9,1,1, -0.035, 10408.549, 495.127, 52880.147 24/10/07,02:06:34,00,09,1, 12.0,1,1, -0.037, 10408.541, 495.127, 52880.147 24/10/07,02:06:34,01,09,1, 12.0,1,1, -0.037, 10408.527, 495.138, 52880.251 24/10/07,02:06:34,02,09,1, 12.0,1,1, -0.037, 10408.540, 495.136, 52880.111 24/10/07,02:06:34,03,09,1, 12.0,1,1, -0.037, 10408.538, 495.147, 52880.133 24/10/07,02:06:34,04,09,1, 12.0,1,1, -0.037, 10408.530, 495.154, 52880.183 24/10/07,02:06:34,05,09,1, 12.0,1,1, -0.037, 10408.529, 495.145, 52880.240 24/10/07,02:06:34,06,09,1, 12.0,1,1, -0.037, 10408.530, 495.172, 52880.140 24/10/07,02:06:34,07,09,1, 12.0,1,1, -0.037, 10408.521, 495.127, 52880.166 24/10/07,02:06:34,08,09,1, 12.0,1,1, -0.037, 10408.523, 495.138, 52880.166 24/10/07,02:06:34,09,09,1, 12.0,1,1, -0.037, 10408.532, 495.146, 52880.052 24/10/07,02:06:34,10,09,1, 12.0,1,1, -0.037, 10408.532, 495.167, 52880.099 24/10/07,02:06:34,11,09,1, 12.0,1,1, -0.037, 10408.515, 495.152, 52880.152 24/10/07,02:06:34,12,09,1, 12.0,1,1, -0.037, 10408.533, 495.146, 52880.119 24/10/07,02:06:34,13,09,1, 12.0,1,1, -0.037, 10408.535, 495.150, 52880.133 24/10/07,02:06:34,14,09,1, 12.0,1,1, -0.037, 10408.529, 495.166, 52880.153 24/10/07,02:06:34,15,09,1, 12.0,1,1, -0.037, 10408.512, 495.155, 52880.089 24/10/07,02:06:34,16,09,1, 12.0,1,1, -0.037, 10408.507, 495.148, 52880.076 24/10/07,02:06:34,17,09,1, 12.0,1,1, -0.037, 10408.539, 495.148, 52880.118 24/10/07,02:06:34,18,09,1, 12.0,1,1, -0.037, 10408.520, 495.158, 52880.110 24/10/07,02:06:34,19,09,1, 12.0,1,1, -0.037, 10408.517, 495.164, 52880.075 24/10/07,02:06:35,00,09,1, 11.9,1,1, -0.044, 10408.516, 495.164, 52880.075 24/10/07,02:06:35,01,09,1, 11.9,1,1, -0.044, 10408.538, 495.166, 52880.126 24/10/07,02:06:35,02,09,1, 11.9,1,1, -0.044, 10408.532, 495.170, 52880.071 24/10/07,02:06:35,03,09,1, 11.9,1,1, -0.044, 10408.523, 495.177, 52880.094 24/10/07,02:06:35,04,09,1, 11.9,1,1, -0.044, 10408.500, 495.166, 52880.066 24/10/07,02:06:35,05,09,1, 11.9,1,1, -0.044, 10408.513, 495.183, 52880.039 24/10/07,02:06:35,06,09,1, 11.9,1,1, -0.044, 10408.534, 495.203, 52880.017 24/10/07,02:06:35,07,09,1, 11.9,1,1, -0.044, 10408.509, 495.190, 52879.995 24/10/07,02:06:35,08,09,1, 11.9,1,1, -0.044, 10408.495, 495.208, 52880.070 24/10/07,02:06:35,09,09,1, 11.9,1,1, -0.044, 10408.533, 495.220, 52880.015 24/10/07,02:06:35,10,09,1, 11.9,1,1, -0.044, 10408.523, 495.217, 52880.095 24/10/07,02:06:35,11,09,1, 11.9,1,1, -0.044, 10408.524, 495.205, 52880.071 24/10/07,02:06:35,12,09,1, 11.9,1,1, -0.044, 10408.485, 495.230, 52880.041 24/10/07,02:06:35,13,09,1, 11.9,1,1, -0.044, 10408.495, 495.219, 52880.085 24/10/07,02:06:35,14,09,1, 11.9,1,1, -0.044, 10408.499, 495.241, 52880.021 24/10/07,02:06:35,15,09,1, 11.9,1,1, -0.044, 10408.493, 495.220, 52880.020 24/10/07,02:06:35,16,09,1, 11.9,1,1, -0.044, 10408.499, 495.246, 52880.039 24/10/07,02:06:35,17,09,1, 11.9,1,1, -0.044, 10408.471, 495.240, 52880.085 24/10/07,02:06:35,18,09,1, 11.9,1,1, -0.044, 10408.485, 495.249, 52880.025 24/10/07,02:06:35,19,09,1, 11.9,1,1, -0.044, 10408.472, 495.242, 52880.115 24/10/07,02:06:36,00,09,1, 11.9,1,1, -0.043, 10408.466, 495.242, 52880.115 24/10/07,02:06:36,01,09,1, 11.9,1,1, -0.043, 10408.466, 495.276, 52880.041 24/10/07,02:06:36,02,09,1, 11.9,1,1, -0.043, 10408.446, 495.255, 52880.016 24/10/07,02:06:36,03,09,1, 11.9,1,1, -0.043, 10408.457, 495.237, 52880.033 24/10/07,02:06:36,04,09,1, 11.9,1,1, -0.043, 10408.452, 495.251, 52879.991 24/10/07,02:06:36,05,09,1, 11.9,1,1, -0.043, 10408.450, 495.273, 52880.034 24/10/07,02:06:36,06,09,1, 11.9,1,1, -0.043, 10408.447, 495.280, 52880.014 24/10/07,02:06:36,07,09,1, 11.9,1,1, -0.043, 10408.440, 495.300, 52880.032 24/10/07,02:06:36,08,09,1, 11.9,1,1, -0.043, 10408.436, 495.260, 52879.965 24/10/07,02:06:36,09,09,1, 11.9,1,1, -0.043, 10408.409, 495.295, 52879.976 24/10/07,02:06:36,10,09,1, 11.9,1,1, -0.043, 10408.433, 495.284, 52880.069 24/10/07,02:06:36,11,09,1, 11.9,1,1, -0.043, 10408.427, 495.274, 52879.964 24/10/07,02:06:36,12,09,1, 11.9,1,1, -0.043, 10408.415, 495.291, 52880.032 24/10/07,02:06:36,13,09,1, 11.9,1,1, -0.043, 10408.421, 495.287, 52880.012 24/10/07,02:06:36,14,09,1, 11.9,1,1, -0.043, 10408.417, 495.285, 52880.022 24/10/07,02:06:36,15,09,1, 11.9,1,1, -0.043, 10408.444, 495.279, 52879.953 24/10/07,02:06:36,16,09,1, 11.9,1,1, -0.043, 10408.430, 495.286, 52879.794 24/10/07,02:06:36,17,09,1, 11.9,1,1, -0.043, 10408.421, 495.295, 52879.995 24/10/07,02:06:36,18,09,1, 11.9,1,1, -0.043, 10408.420, 495.304, 52879.917 24/10/07,02:06:36,19,09,1, 11.9,1,1, -0.043, 10408.414, 495.303, 52879.981 24/10/07,02:06:37,00,09,1, 11.9,1,1, -0.039, 10408.407, 495.303, 52879.981 24/10/07,02:06:37,01,09,1, 11.9,1,1, -0.039, 10408.417, 495.300, 52879.949 24/10/07,02:06:37,02,09,1, 11.9,1,1, -0.039, 10408.395, 495.302, 52879.976 24/10/07,02:06:37,03,09,1, 11.9,1,1, -0.039, 10408.394, 495.305, 52879.966 24/10/07,02:06:37,04,09,1, 11.9,1,1, -0.039, 10408.404, 495.318, 52880.002 24/10/07,02:06:37,05,09,1, 11.9,1,1, -0.039, 10408.388, 495.326, 52879.952 24/10/07,02:06:37,06,09,1, 11.9,1,1, -0.039, 10408.374, 495.319, 52879.986 24/10/07,02:06:37,07,09,1, 11.9,1,1, -0.039, 10408.381, 495.318, 52879.959 24/10/07,02:06:37,08,09,1, 11.9,1,1, -0.039, 10408.378, 495.312, 52879.948 24/10/07,02:06:37,09,09,1, 11.9,1,1, -0.039, 10408.403, 495.328, 52879.920 24/10/07,02:06:37,10,09,1, 11.9,1,1, -0.039, 10408.388, 495.312, 52879.930 24/10/07,02:06:37,11,09,1, 11.9,1,1, -0.039, 10408.378, 495.324, 52879.961 24/10/07,02:06:37,12,09,1, 11.9,1,1, -0.039, 10408.392, 495.313, 52879.863 24/10/07,02:06:37,13,09,1, 11.9,1,1, -0.039, 10408.365, 495.318, 52879.891 24/10/07,02:06:37,14,09,1, 11.9,1,1, -0.039, 10408.364, 495.348, 52879.944 24/10/07,02:06:37,15,09,1, 11.9,1,1, -0.039, 10408.371, 495.334, 52879.869 24/10/07,02:06:37,16,09,1, 11.9,1,1, -0.039, 10408.364, 495.331, 52879.820 24/10/07,02:06:37,17,09,1, 11.9,1,1, -0.039, 10408.378, 495.342, 52879.947 24/10/07,02:06:37,18,09,1, 11.9,1,1, -0.039, 10408.358, 495.350, 52879.894 24/10/07,02:06:37,19,09,1, 11.9,1,1, -0.039, 10408.369, 495.356, 52879.883 24/10/07,02:06:38,00,10,1, 11.9,1,1, -0.040, 10408.366, 495.356, 52879.883 24/10/07,02:06:38,01,10,1, 11.9,1,1, -0.040, 10408.360, 495.361, 52879.920 24/10/07,02:06:38,02,10,1, 11.9,1,1, -0.040, 10408.330, 495.357, 52879.843 24/10/07,02:06:38,03,10,1, 11.9,1,1, -0.040, 10408.345, 495.364, 52879.896 24/10/07,02:06:38,04,10,1, 11.9,1,1, -0.040, 10408.349, 495.363, 52879.855 24/10/07,02:06:38,05,10,1, 11.9,1,1, -0.040, 10408.354, 495.362, 52879.823 24/10/07,02:06:38,06,10,1, 11.9,1,1, -0.040, 10408.340, 495.368, 52879.867 24/10/07,02:06:38,07,10,1, 11.9,1,1, -0.040, 10408.353, 495.377, 52879.872 24/10/07,02:06:38,08,10,1, 11.9,1,1, -0.040, 10408.333, 495.369, 52879.893 24/10/07,02:06:38,09,10,1, 11.9,1,1, -0.040, 10408.345, 495.364, 52879.873 24/10/07,02:06:38,10,10,1, 11.9,1,1, -0.040, 10408.330, 495.376, 52879.951 24/10/07,02:06:38,11,10,1, 11.9,1,1, -0.040, 10408.333, 495.351, 52879.830 24/10/07,02:06:38,12,10,1, 11.9,1,1, -0.040, 10408.341, 495.384, 52879.838 24/10/07,02:06:38,13,10,1, 11.9,1,1, -0.040, 10408.337, 495.390, 52879.825 24/10/07,02:06:38,14,10,1, 11.9,1,1, -0.040, 10408.337, 495.369, 52879.891 24/10/07,02:06:38,15,10,1, 11.9,1,1, -0.040, 10408.318, 495.415, 52879.830 24/10/07,02:06:38,16,10,1, 11.9,1,1, -0.040, 10408.309, 495.366, 52879.835 24/10/07,02:06:38,17,10,1, 11.9,1,1, -0.040, 10408.314, 495.389, 52879.809 24/10/07,02:06:38,18,10,1, 11.9,1,1, -0.040, 10408.292, 495.417, 52879.844 24/10/07,02:06:38,19,10,1, 11.9,1,1, -0.040, 10408.303, 495.392, 52879.820 24/10/07,02:06:39,00,10,1, 11.9,1,1, -0.038, 10408.299, 495.392, 52879.820 24/10/07,02:06:39,01,10,1, 11.9,1,1, -0.038, 10408.302, 495.389, 52879.822 24/10/07,02:06:39,02,10,1, 11.9,1,1, -0.038, 10408.303, 495.409, 52879.848 24/10/07,02:06:39,03,10,1, 11.9,1,1, -0.038, 10408.295, 495.399, 52879.850 24/10/07,02:06:39,04,10,1, 11.9,1,1, -0.038, 10408.297, 495.405, 52879.829 24/10/07,02:06:39,05,10,1, 11.9,1,1, -0.038, 10408.281, 495.417, 52879.808 24/10/07,02:06:39,06,10,1, 11.9,1,1, -0.038, 10408.285, 495.401, 52879.820 24/10/07,02:06:39,07,10,1, 11.9,1,1, -0.038, 10408.280, 495.415, 52879.815 24/10/07,02:06:39,08,10,1, 11.9,1,1, -0.038, 10408.281, 495.418, 52879.823 24/10/07,02:06:39,09,10,1, 11.9,1,1, -0.038, 10408.288, 495.426, 52879.851 24/10/07,02:06:39,10,10,1, 11.9,1,1, -0.038, 10408.248, 495.417, 52879.826 24/10/07,02:06:39,11,10,1, 11.9,1,1, -0.038, 10408.279, 495.410, 52879.801 24/10/07,02:06:39,12,10,1, 11.9,1,1, -0.038, 10408.256, 495.411, 52879.821 24/10/07,02:06:39,13,10,1, 11.9,1,1, -0.038, 10408.263, 495.446, 52879.809 24/10/07,02:06:39,14,10,1, 11.9,1,1, -0.038, 10408.254, 495.419, 52879.798 24/10/07,02:06:39,15,10,1, 11.9,1,1, -0.038, 10408.234, 495.417, 52879.769 24/10/07,02:06:39,16,10,1, 11.9,1,1, -0.038, 10408.241, 495.429, 52879.785 24/10/07,02:06:39,17,10,1, 11.9,1,1, -0.038, 10408.229, 495.401, 52879.783 24/10/07,02:06:39,18,10,1, 11.9,1,1, -0.038, 10408.233, 495.456, 52879.817 24/10/07,02:06:39,19,10,1, 11.9,1,1, -0.038, 10408.231, 495.457, 52879.782 24/10/07,02:06:40,00,10,1, 12.0,1,1, -0.038, 10408.224, 495.457, 52879.782 24/10/07,02:06:40,01,10,1, 12.0,1,1, -0.038, 10408.236, 495.458, 52879.780 24/10/07,02:06:40,02,10,1, 12.0,1,1, -0.038, 10408.241, 495.431, 52879.744 24/10/07,02:06:40,03,10,1, 12.0,1,1, -0.038, 10408.229, 495.449, 52879.732 24/10/07,02:06:40,04,10,1, 12.0,1,1, -0.038, 10408.209, 495.433, 52879.738 24/10/07,02:06:40,05,10,1, 12.0,1,1, -0.038, 10408.206, 495.454, 52879.703 24/10/07,02:06:40,06,10,1, 12.0,1,1, -0.038, 10408.184, 495.471, 52879.747 24/10/07,02:06:40,07,10,1, 12.0,1,1, -0.038, 10408.204, 495.441, 52879.811 24/10/07,02:06:40,08,10,1, 12.0,1,1, -0.038, 10408.172, 495.443, 52879.804 24/10/07,02:06:40,09,10,1, 12.0,1,1, -0.038, 10408.175, 495.446, 52879.732 24/10/07,02:06:40,10,10,1, 12.0,1,1, -0.038, 10408.177, 495.476, 52879.773 24/10/07,02:06:40,11,10,1, 12.0,1,1, -0.038, 10408.181, 495.470, 52879.743 24/10/07,02:06:40,12,10,1, 12.0,1,1, -0.038, 10408.168, 495.448, 52879.749 24/10/07,02:06:40,13,10,1, 12.0,1,1, -0.038, 10408.157, 495.474, 52879.769 24/10/07,02:06:40,14,10,1, 12.0,1,1, -0.038, 10408.167, 495.468, 52879.677 24/10/07,02:06:40,15,10,1, 12.0,1,1, -0.038, 10408.180, 495.463, 52879.711 24/10/07,02:06:40,16,10,1, 12.0,1,1, -0.038, 10408.154, 495.491, 52879.727 24/10/07,02:06:40,17,10,1, 12.0,1,1, -0.038, 10408.159, 495.496, 52879.731 24/10/07,02:06:40,18,10,1, 12.0,1,1, -0.038, 10408.165, 495.479, 52879.662 24/10/07,02:06:40,19,10,1, 12.0,1,1, -0.038, 10408.135, 495.501, 52879.669 24/10/07,02:06:41,00,10,1, 11.9,1,1, -0.044, 10408.132, 495.501, 52879.669 24/10/07,02:06:41,01,10,1, 11.9,1,1, -0.044, 10408.118, 495.498, 52879.671 24/10/07,02:06:41,02,10,1, 11.9,1,1, -0.044, 10408.141, 495.508, 52879.708 24/10/07,02:06:41,03,10,1, 11.9,1,1, -0.044, 10408.122, 495.503, 52879.672 24/10/07,02:06:41,04,10,1, 11.9,1,1, -0.044, 10408.126, 495.545, 52879.722 24/10/07,02:06:41,05,10,1, 11.9,1,1, -0.044, 10408.136, 495.508, 52879.666 24/10/07,02:06:41,06,10,1, 11.9,1,1, -0.044, 10408.094, 495.515, 52879.651 24/10/07,02:06:41,07,10,1, 11.9,1,1, -0.044, 10408.087, 495.525, 52879.571 24/10/07,02:06:41,08,10,1, 11.9,1,1, -0.044, 10408.100, 495.515, 52879.698 24/10/07,02:06:41,09,10,1, 11.9,1,1, -0.044, 10408.114, 495.549, 52879.724 24/10/07,02:06:41,10,10,1, 11.9,1,1, -0.044, 10408.114, 495.532, 52879.695 24/10/07,02:06:41,11,10,1, 11.9,1,1, -0.044, 10408.097, 495.517, 52879.657 24/10/07,02:06:41,12,10,1, 11.9,1,1, -0.044, 10408.122, 495.535, 52879.609 24/10/07,02:06:41,13,10,1, 11.9,1,1, -0.044, 10408.095, 495.531, 52879.600 24/10/07,02:06:41,14,10,1, 11.9,1,1, -0.044, 10408.097, 495.555, 52879.642 24/10/07,02:06:41,15,10,1, 11.9,1,1, -0.044, 10408.111, 495.544, 52879.653 24/10/07,02:06:41,16,10,1, 11.9,1,1, -0.044, 10408.093, 495.551, 52879.690 24/10/07,02:06:41,17,10,1, 11.9,1,1, -0.044, 10408.103, 495.533, 52879.639 24/10/07,02:06:41,18,10,1, 11.9,1,1, -0.044, 10408.077, 495.574, 52879.641 24/10/07,02:06:41,19,10,1, 11.9,1,1, -0.044, 10408.079, 495.557, 52879.593 24/10/07,02:06:42,00,09,1, 11.9,1,1, -0.043, 10408.074, 495.557, 52879.593 24/10/07,02:06:42,01,09,1, 11.9,1,1, -0.043, 10408.085, 495.567, 52879.615 24/10/07,02:06:42,02,09,1, 11.9,1,1, -0.043, 10408.062, 495.534, 52879.575 24/10/07,02:06:42,03,09,1, 11.9,1,1, -0.043, 10408.088, 495.550, 52879.542 24/10/07,02:06:42,04,09,1, 11.9,1,1, -0.043, 10408.098, 495.557, 52879.662 24/10/07,02:06:42,05,09,1, 11.9,1,1, -0.043, 10408.078, 495.569, 52879.650 24/10/07,02:06:42,06,09,1, 11.9,1,1, -0.043, 10408.045, 495.593, 52879.593 24/10/07,02:06:42,07,09,1, 11.9,1,1, -0.043, 10408.070, 495.600, 52879.603 24/10/07,02:06:42,08,09,1, 11.9,1,1, -0.043, 10408.072, 495.574, 52879.550 24/10/07,02:06:42,09,09,1, 11.9,1,1, -0.043, 10408.041, 495.597, 52879.630 24/10/07,02:06:42,10,09,1, 11.9,1,1, -0.043, 10408.060, 495.580, 52879.549 24/10/07,02:06:42,11,09,1, 11.9,1,1, -0.043, 10408.083, 495.578, 52879.427 24/10/07,02:06:42,12,09,1, 11.9,1,1, -0.043, 10408.066, 495.593, 52879.556 24/10/07,02:06:42,13,09,1, 11.9,1,1, -0.043, 10408.049, 495.602, 52879.556 24/10/07,02:06:42,14,09,1, 11.9,1,1, -0.043, 10408.062, 495.588, 52879.527 24/10/07,02:06:42,15,09,1, 11.9,1,1, -0.043, 10408.035, 495.585, 52879.555 24/10/07,02:06:42,16,09,1, 11.9,1,1, -0.043, 10408.046, 495.591, 52879.551 24/10/07,02:06:42,17,09,1, 11.9,1,1, -0.043, 10408.066, 495.593, 52879.527 24/10/07,02:06:42,18,09,1, 11.9,1,1, -0.043, 10408.004, 495.605, 52879.550 24/10/07,02:06:42,19,09,1, 11.9,1,1, -0.043, 10408.011, 495.611, 52879.582 24/10/07,02:06:43,00,09,1, 12.0,1,1, -0.036, 10408.007, 495.611, 52879.582 24/10/07,02:06:43,01,09,1, 12.0,1,1, -0.036, 10408.000, 495.611, 52879.650 24/10/07,02:06:43,02,09,1, 12.0,1,1, -0.036, 10408.020, 495.617, 52879.570 24/10/07,02:06:43,03,09,1, 12.0,1,1, -0.036, 10408.015, 495.634, 52879.523 24/10/07,02:06:43,04,09,1, 12.0,1,1, -0.036, 10408.024, 495.624, 52879.639 24/10/07,02:06:43,05,09,1, 12.0,1,1, -0.036, 10408.039, 495.629, 52879.471 24/10/07,02:06:43,06,09,1, 12.0,1,1, -0.036, 10408.035, 495.643, 52879.581 24/10/07,02:06:43,07,09,1, 12.0,1,1, -0.036, 10408.023, 495.627, 52879.541 24/10/07,02:06:43,08,09,1, 12.0,1,1, -0.036, 10408.018, 495.627, 52879.584 24/10/07,02:06:43,09,09,1, 12.0,1,1, -0.036, 10408.020, 495.621, 52879.558 24/10/07,02:06:43,10,09,1, 12.0,1,1, -0.036, 10408.005, 495.626, 52879.495 24/10/07,02:06:43,11,09,1, 12.0,1,1, -0.036, 10408.004, 495.626, 52879.461 24/10/07,02:06:43,12,09,1, 12.0,1,1, -0.036, 10407.991, 495.630, 52879.515 24/10/07,02:06:43,13,09,1, 12.0,1,1, -0.036, 10408.005, 495.634, 52879.483 24/10/07,02:06:43,14,09,1, 12.0,1,1, -0.036, 10408.001, 495.645, 52879.451 24/10/07,02:06:43,15,09,1, 12.0,1,1, -0.036, 10407.986, 495.626, 52879.516 24/10/07,02:06:43,16,09,1, 12.0,1,1, -0.036, 10407.997, 495.616, 52879.463 24/10/07,02:06:43,17,09,1, 12.0,1,1, -0.036, 10407.982, 495.637, 52879.455 24/10/07,02:06:43,18,09,1, 12.0,1,1, -0.036, 10407.982, 495.642, 52879.452 24/10/07,02:06:43,19,09,1, 12.0,1,1, -0.036, 10407.968, 495.661, 52879.438 24/10/07,02:06:44,00,08,1, 11.9,1,1, -0.043, 10407.965, 495.661, 52879.438 24/10/07,02:06:44,01,08,1, 11.9,1,1, -0.043, 10407.969, 495.618, 52879.393 24/10/07,02:06:44,02,08,1, 11.9,1,1, -0.043, 10407.960, 495.633, 52879.387 24/10/07,02:06:44,03,08,1, 11.9,1,1, -0.043, 10407.953, 495.625, 52879.418 24/10/07,02:06:44,04,08,1, 11.9,1,1, -0.043, 10407.962, 495.634, 52879.452 24/10/07,02:06:44,05,08,1, 11.9,1,1, -0.043, 10407.960, 495.638, 52879.458 24/10/07,02:06:44,06,08,1, 11.9,1,1, -0.043, 10407.930, 495.625, 52879.386 24/10/07,02:06:44,07,08,1, 11.9,1,1, -0.043, 10407.954, 495.623, 52879.418 24/10/07,02:06:44,08,08,1, 11.9,1,1, -0.043, 10407.932, 495.659, 52879.399 24/10/07,02:06:44,09,08,1, 11.9,1,1, -0.043, 10407.944, 495.651, 52879.436 24/10/07,02:06:44,10,08,1, 11.9,1,1, -0.043, 10407.927, 495.651, 52879.345 24/10/07,02:06:44,11,08,1, 11.9,1,1, -0.043, 10407.943, 495.632, 52879.381 24/10/07,02:06:44,12,08,1, 11.9,1,1, -0.043, 10407.930, 495.638, 52879.372 24/10/07,02:06:44,13,08,1, 11.9,1,1, -0.043, 10407.936, 495.648, 52879.400 24/10/07,02:06:44,14,08,1, 11.9,1,1, -0.043, 10407.922, 495.629, 52879.407 24/10/07,02:06:44,15,08,1, 11.9,1,1, -0.043, 10407.911, 495.634, 52879.373 24/10/07,02:06:44,16,08,1, 11.9,1,1, -0.043, 10407.920, 495.626, 52879.346 24/10/07,02:06:44,17,08,1, 11.9,1,1, -0.043, 10407.904, 495.635, 52879.375 24/10/07,02:06:44,18,08,1, 11.9,1,1, -0.043, 10407.917, 495.660, 52879.416 24/10/07,02:06:44,19,08,1, 11.9,1,1, -0.043, 10407.918, 495.638, 52879.355 24/10/07,02:06:45,00,10,1, 11.9,1,1, -0.037, 10407.915, 495.638, 52879.355 24/10/07,02:06:45,01,10,1, 11.9,1,1, -0.037, 10407.903, 495.637, 52879.303 24/10/07,02:06:45,02,10,1, 11.9,1,1, -0.037, 10407.923, 495.632, 52879.328 24/10/07,02:06:45,03,10,1, 11.9,1,1, -0.037, 10407.880, 495.637, 52879.315 24/10/07,02:06:45,04,10,1, 11.9,1,1, -0.037, 10407.894, 495.630, 52879.321 24/10/07,02:06:45,05,10,1, 11.9,1,1, -0.037, 10407.893, 495.615, 52879.319 24/10/07,02:06:45,06,10,1, 11.9,1,1, -0.037, 10407.902, 495.624, 52879.331 24/10/07,02:06:45,07,10,1, 11.9,1,1, -0.037, 10407.874, 495.616, 52879.276 24/10/07,02:06:45,08,10,1, 11.9,1,1, -0.037, 10407.891, 495.619, 52879.288 24/10/07,02:06:45,09,10,1, 11.9,1,1, -0.037, 10407.888, 495.616, 52879.326 24/10/07,02:06:45,10,10,1, 11.9,1,1, -0.037, 10407.871, 495.612, 52879.291 24/10/07,02:06:45,11,10,1, 11.9,1,1, -0.037, 10407.879, 495.623, 52879.279 24/10/07,02:06:45,12,10,1, 11.9,1,1, -0.037, 10407.876, 495.607, 52879.329 24/10/07,02:06:45,13,10,1, 11.9,1,1, -0.037, 10407.862, 495.609, 52879.327 24/10/07,02:06:45,14,10,1, 11.9,1,1, -0.037, 10407.866, 495.633, 52879.265 24/10/07,02:06:45,15,10,1, 11.9,1,1, -0.037, 10407.873, 495.621, 52879.273 24/10/07,02:06:45,16,10,1, 11.9,1,1, -0.037, 10407.877, 495.623, 52879.202 24/10/07,02:06:45,17,10,1, 11.9,1,1, -0.037, 10407.852, 495.604, 52879.234 24/10/07,02:06:45,18,10,1, 11.9,1,1, -0.037, 10407.862, 495.629, 52879.223 24/10/07,02:06:45,19,10,1, 11.9,1,1, -0.037, 10407.860, 495.630, 52879.228 24/10/07,02:06:46,00,10,1, 11.9,1,1, -0.044, 10407.857, 495.630, 52879.228 24/10/07,02:06:46,01,10,1, 11.9,1,1, -0.044, 10407.862, 495.634, 52879.195 24/10/07,02:06:46,02,10,1, 11.9,1,1, -0.044, 10407.856, 495.643, 52879.260 24/10/07,02:06:46,03,10,1, 11.9,1,1, -0.044, 10407.832, 495.635, 52879.195 24/10/07,02:06:46,04,10,1, 11.9,1,1, -0.044, 10407.876, 495.644, 52879.234 24/10/07,02:06:46,05,10,1, 11.9,1,1, -0.044, 10407.874, 495.641, 52879.228 24/10/07,02:06:46,06,10,1, 11.9,1,1, -0.044, 10407.846, 495.643, 52879.212 24/10/07,02:06:46,07,10,1, 11.9,1,1, -0.044, 10407.875, 495.633, 52879.207 24/10/07,02:06:46,08,10,1, 11.9,1,1, -0.044, 10407.845, 495.645, 52879.198 24/10/07,02:06:46,09,10,1, 11.9,1,1, -0.044, 10407.843, 495.636, 52879.253 24/10/07,02:06:46,10,10,1, 11.9,1,1, -0.044, 10407.846, 495.646, 52879.163 24/10/07,02:06:46,11,10,1, 11.9,1,1, -0.044, 10407.863, 495.636, 52879.143 24/10/07,02:06:46,12,10,1, 11.9,1,1, -0.044, 10407.820, 495.628, 52879.141 24/10/07,02:06:46,13,10,1, 11.9,1,1, -0.044, 10407.822, 495.632, 52879.158 24/10/07,02:06:46,14,10,1, 11.9,1,1, -0.044, 10407.856, 495.644, 52879.256 24/10/07,02:06:46,15,10,1, 11.9,1,1, -0.044, 10407.806, 495.626, 52879.184 24/10/07,02:06:46,16,10,1, 11.9,1,1, -0.044, 10407.835, 495.634, 52879.246 24/10/07,02:06:46,17,10,1, 11.9,1,1, -0.044, 10407.840, 495.639, 52879.195 24/10/07,02:06:46,18,10,1, 11.9,1,1, -0.044, 10407.820, 495.630, 52879.136 24/10/07,02:06:46,19,10,1, 11.9,1,1, -0.044, 10407.824, 495.648, 52879.210 24/10/07,02:06:47,00,10,1, 11.9,1,1, -0.041, 10407.823, 495.648, 52879.210 24/10/07,02:06:47,01,10,1, 11.9,1,1, -0.041, 10407.812, 495.621, 52879.164 24/10/07,02:06:47,02,10,1, 11.9,1,1, -0.041, 10407.848, 495.659, 52879.133 24/10/07,02:06:47,03,10,1, 11.9,1,1, -0.041, 10407.848, 495.654, 52879.183 24/10/07,02:06:47,04,10,1, 11.9,1,1, -0.041, 10407.843, 495.643, 52879.193 24/10/07,02:06:47,05,10,1, 11.9,1,1, -0.041, 10407.839, 495.674, 52879.179 24/10/07,02:06:47,06,10,1, 11.9,1,1, -0.041, 10407.815, 495.641, 52879.175 24/10/07,02:06:47,07,10,1, 11.9,1,1, -0.041, 10407.849, 495.653, 52879.176 24/10/07,02:06:47,08,10,1, 11.9,1,1, -0.041, 10407.821, 495.658, 52879.191 24/10/07,02:06:47,09,10,1, 11.9,1,1, -0.041, 10407.840, 495.665, 52879.149 24/10/07,02:06:47,10,10,1, 11.9,1,1, -0.041, 10407.833, 495.650, 52879.151 24/10/07,02:06:47,11,10,1, 11.9,1,1, -0.041, 10407.832, 495.635, 52879.108 24/10/07,02:06:47,12,10,1, 11.9,1,1, -0.041, 10407.839, 495.662, 52879.130 24/10/07,02:06:47,13,10,1, 11.9,1,1, -0.041, 10407.802, 495.663, 52879.133 24/10/07,02:06:47,14,10,1, 11.9,1,1, -0.041, 10407.831, 495.668, 52879.142 24/10/07,02:06:47,15,10,1, 11.9,1,1, -0.041, 10407.823, 495.673, 52879.080 24/10/07,02:06:47,16,10,1, 11.9,1,1, -0.041, 10407.814, 495.624, 52879.038 24/10/07,02:06:47,17,10,1, 11.9,1,1, -0.041, 10407.824, 495.657, 52879.089 24/10/07,02:06:47,18,10,1, 11.9,1,1, -0.041, 10407.834, 495.637, 52879.035 24/10/07,02:06:47,19,10,1, 11.9,1,1, -0.041, 10407.814, 495.665, 52879.093 24/10/07,02:06:48,00,10,1, 11.9,1,1, -0.043, 10407.807, 495.665, 52879.093 24/10/07,02:06:48,01,10,1, 11.9,1,1, -0.043, 10407.838, 495.655, 52879.046 24/10/07,02:06:48,02,10,1, 11.9,1,1, -0.043, 10407.811, 495.628, 52879.059 24/10/07,02:06:48,03,10,1, 11.9,1,1, -0.043, 10407.799, 495.657, 52879.038 24/10/07,02:06:48,04,10,1, 11.9,1,1, -0.043, 10407.824, 495.664, 52879.041 24/10/07,02:06:48,05,10,1, 11.9,1,1, -0.043, 10407.802, 495.639, 52879.046 24/10/07,02:06:48,06,10,1, 11.9,1,1, -0.043, 10407.814, 495.667, 52879.043 24/10/07,02:06:48,07,10,1, 11.9,1,1, -0.043, 10407.796, 495.674, 52879.013 24/10/07,02:06:48,08,10,1, 11.9,1,1, -0.043, 10407.804, 495.665, 52879.024 24/10/07,02:06:48,09,10,1, 11.9,1,1, -0.043, 10407.782, 495.673, 52878.965 24/10/07,02:06:48,10,10,1, 11.9,1,1, -0.043, 10407.781, 495.676, 52878.980 24/10/07,02:06:48,11,10,1, 11.9,1,1, -0.043, 10407.785, 495.674, 52878.940 24/10/07,02:06:48,12,10,1, 11.9,1,1, -0.043, 10407.753, 495.693, 52879.028 24/10/07,02:06:48,13,10,1, 11.9,1,1, -0.043, 10407.770, 495.670, 52878.975 24/10/07,02:06:48,14,10,1, 11.9,1,1, -0.043, 10407.772, 495.682, 52878.994 24/10/07,02:06:48,15,10,1, 11.9,1,1, -0.043, 10407.779, 495.682, 52879.056 24/10/07,02:06:48,16,10,1, 11.9,1,1, -0.043, 10407.775, 495.670, 52878.972 24/10/07,02:06:48,17,10,1, 11.9,1,1, -0.043, 10407.770, 495.683, 52878.941 24/10/07,02:06:48,18,10,1, 11.9,1,1, -0.043, 10407.750, 495.678, 52878.972 24/10/07,02:06:48,19,10,1, 11.9,1,1, -0.043, 10407.781, 495.683, 52878.999 24/10/07,02:06:49,00,10,1, 11.9,1,1, -0.039, 10407.773, 495.683, 52878.999 24/10/07,02:06:49,01,10,1, 11.9,1,1, -0.039, 10407.750, 495.700, 52878.985 24/10/07,02:06:49,02,10,1, 11.9,1,1, -0.039, 10407.756, 495.709, 52879.009 24/10/07,02:06:49,03,10,1, 11.9,1,1, -0.039, 10407.745, 495.705, 52878.923 24/10/07,02:06:49,04,10,1, 11.9,1,1, -0.039, 10407.743, 495.691, 52878.946 24/10/07,02:06:49,05,10,1, 11.9,1,1, -0.039, 10407.741, 495.704, 52878.938 24/10/07,02:06:49,06,10,1, 11.9,1,1, -0.039, 10407.727, 495.708, 52878.894 24/10/07,02:06:49,07,10,1, 11.9,1,1, -0.039, 10407.729, 495.690, 52878.879 24/10/07,02:06:49,08,10,1, 11.9,1,1, -0.039, 10407.735, 495.697, 52878.957 24/10/07,02:06:49,09,10,1, 11.9,1,1, -0.039, 10407.711, 495.685, 52878.885 24/10/07,02:06:49,10,10,1, 11.9,1,1, -0.039, 10407.726, 495.715, 52878.846 24/10/07,02:06:49,11,10,1, 11.9,1,1, -0.039, 10407.720, 495.704, 52878.900 24/10/07,02:06:49,12,10,1, 11.9,1,1, -0.039, 10407.709, 495.719, 52878.982 24/10/07,02:06:49,13,10,1, 11.9,1,1, -0.039, 10407.732, 495.725, 52878.994 24/10/07,02:06:49,14,10,1, 11.9,1,1, -0.039, 10407.690, 495.726, 52878.926 24/10/07,02:06:49,15,10,1, 11.9,1,1, -0.039, 10407.719, 495.705, 52878.944 24/10/07,02:06:49,16,10,1, 11.9,1,1, -0.039, 10407.694, 495.719, 52878.951 24/10/07,02:06:49,17,10,1, 11.9,1,1, -0.039, 10407.702, 495.730, 52878.891 24/10/07,02:06:49,18,10,1, 11.9,1,1, -0.039, 10407.681, 495.711, 52878.928 24/10/07,02:06:49,19,10,1, 11.9,1,1, -0.039, 10407.697, 495.713, 52878.855 24/10/07,02:06:50,00,10,1, 11.9,1,1, -0.041, 10407.690, 495.713, 52878.855 24/10/07,02:06:50,01,10,1, 11.9,1,1, -0.041, 10407.701, 495.721, 52878.836 24/10/07,02:06:50,02,10,1, 11.9,1,1, -0.041, 10407.691, 495.717, 52878.832 24/10/07,02:06:50,03,10,1, 11.9,1,1, -0.041, 10407.675, 495.736, 52878.906 24/10/07,02:06:50,04,10,1, 11.9,1,1, -0.041, 10407.672, 495.721, 52878.831 24/10/07,02:06:50,05,10,1, 11.9,1,1, -0.041, 10407.666, 495.704, 52878.764 24/10/07,02:06:50,06,10,1, 11.9,1,1, -0.041, 10407.637, 495.726, 52878.876 24/10/07,02:06:50,07,10,1, 11.9,1,1, -0.041, 10407.651, 495.710, 52878.788 24/10/07,02:06:50,08,10,1, 11.9,1,1, -0.041, 10407.648, 495.735, 52878.807 24/10/07,02:06:50,09,10,1, 11.9,1,1, -0.041, 10407.643, 495.715, 52878.854 24/10/07,02:06:50,10,10,1, 11.9,1,1, -0.041, 10407.658, 495.734, 52878.880 24/10/07,02:06:50,11,10,1, 11.9,1,1, -0.041, 10407.634, 495.738, 52878.819 24/10/07,02:06:50,12,10,1, 11.9,1,1, -0.041, 10407.620, 495.747, 52878.955 24/10/07,02:06:50,13,10,1, 11.9,1,1, -0.041, 10407.623, 495.740, 52878.839 24/10/07,02:06:50,14,10,1, 11.9,1,1, -0.041, 10407.613, 495.744, 52878.893 24/10/07,02:06:50,15,10,1, 11.9,1,1, -0.041, 10407.637, 495.711, 52878.812 24/10/07,02:06:50,16,10,1, 11.9,1,1, -0.041, 10407.618, 495.727, 52878.767 24/10/07,02:06:50,17,10,1, 11.9,1,1, -0.041, 10407.603, 495.740, 52878.789 24/10/07,02:06:50,18,10,1, 11.9,1,1, -0.041, 10407.627, 495.743, 52878.730 24/10/07,02:06:50,19,10,1, 11.9,1,1, -0.041, 10407.589, 495.753, 52878.844 24/10/07,02:06:51,00,10,1, 11.9,1,1, -0.041, 10407.581, 495.753, 52878.844 24/10/07,02:06:51,01,10,1, 11.9,1,1, -0.041, 10407.604, 495.759, 52878.800 24/10/07,02:06:51,02,10,1, 11.9,1,1, -0.041, 10407.616, 495.737, 52878.739 24/10/07,02:06:51,03,10,1, 11.9,1,1, -0.041, 10407.600, 495.745, 52878.765 24/10/07,02:06:51,04,10,1, 11.9,1,1, -0.041, 10407.585, 495.766, 52878.805 24/10/07,02:06:51,05,10,1, 11.9,1,1, -0.041, 10407.609, 495.768, 52878.703 24/10/07,02:06:51,06,10,1, 11.9,1,1, -0.041, 10407.579, 495.775, 52878.782 24/10/07,02:06:51,07,10,1, 11.9,1,1, -0.041, 10407.598, 495.783, 52878.743 24/10/07,02:06:51,08,10,1, 11.9,1,1, -0.041, 10407.582, 495.769, 52878.751 24/10/07,02:06:51,09,10,1, 11.9,1,1, -0.041, 10407.585, 495.764, 52878.724 24/10/07,02:06:51,10,10,1, 11.9,1,1, -0.041, 10407.555, 495.784, 52878.746 24/10/07,02:06:51,11,10,1, 11.9,1,1, -0.041, 10407.567, 495.774, 52878.678 24/10/07,02:06:51,12,10,1, 11.9,1,1, -0.041, 10407.561, 495.781, 52878.767 24/10/07,02:06:51,13,10,1, 11.9,1,1, -0.041, 10407.576, 495.788, 52878.750 24/10/07,02:06:51,14,10,1, 11.9,1,1, -0.041, 10407.565, 495.813, 52878.779 24/10/07,02:06:51,15,10,1, 11.9,1,1, -0.041, 10407.560, 495.802, 52878.708 24/10/07,02:06:51,16,10,1, 11.9,1,1, -0.041, 10407.551, 495.804, 52878.746 24/10/07,02:06:51,17,10,1, 11.9,1,1, -0.041, 10407.553, 495.814, 52878.721 24/10/07,02:06:51,18,10,1, 11.9,1,1, -0.041, 10407.536, 495.812, 52878.705 24/10/07,02:06:51,19,10,1, 11.9,1,1, -0.041, 10407.552, 495.833, 52878.763 24/10/07,02:06:52,00,10,1, 11.9,1,1, -0.039, 10407.548, 495.833, 52878.763 24/10/07,02:06:52,01,10,1, 11.9,1,1, -0.039, 10407.558, 495.815, 52878.726 24/10/07,02:06:52,02,10,1, 11.9,1,1, -0.039, 10407.524, 495.843, 52878.677 24/10/07,02:06:52,03,10,1, 11.9,1,1, -0.039, 10407.526, 495.848, 52878.689 24/10/07,02:06:52,04,10,1, 11.9,1,1, -0.039, 10407.504, 495.829, 52878.660 24/10/07,02:06:52,05,10,1, 11.9,1,1, -0.039, 10407.507, 495.870, 52878.687 24/10/07,02:06:52,06,10,1, 11.9,1,1, -0.039, 10407.499, 495.866, 52878.695 24/10/07,02:06:52,07,10,1, 11.9,1,1, -0.039, 10407.492, 495.859, 52878.633 24/10/07,02:06:52,08,10,1, 11.9,1,1, -0.039, 10407.515, 495.857, 52878.707 24/10/07,02:06:52,09,10,1, 11.9,1,1, -0.039, 10407.511, 495.859, 52878.707 24/10/07,02:06:52,10,10,1, 11.9,1,1, -0.039, 10407.487, 495.856, 52878.699 24/10/07,02:06:52,11,10,1, 11.9,1,1, -0.039, 10407.505, 495.846, 52878.616 24/10/07,02:06:52,12,10,1, 11.9,1,1, -0.039, 10407.497, 495.873, 52878.676 24/10/07,02:06:52,13,10,1, 11.9,1,1, -0.039, 10407.504, 495.875, 52878.639 24/10/07,02:06:52,14,10,1, 11.9,1,1, -0.039, 10407.496, 495.860, 52878.612 24/10/07,02:06:52,15,10,1, 11.9,1,1, -0.039, 10407.459, 495.874, 52878.635 24/10/07,02:06:52,16,10,1, 11.9,1,1, -0.039, 10407.469, 495.881, 52878.680 24/10/07,02:06:52,17,10,1, 11.9,1,1, -0.039, 10407.496, 495.904, 52878.670 24/10/07,02:06:52,18,10,1, 11.9,1,1, -0.039, 10407.482, 495.881, 52878.587 24/10/07,02:06:52,19,10,1, 11.9,1,1, -0.039, 10407.472, 495.879, 52878.615 24/10/07,02:06:53,00,10,1, 11.8,1,1, -0.038, 10407.465, 495.879, 52878.615 24/10/07,02:06:53,01,10,1, 11.8,1,1, -0.038, 10407.457, 495.885, 52878.627 24/10/07,02:06:53,02,10,1, 11.8,1,1, -0.038, 10407.455, 495.879, 52878.575 24/10/07,02:06:53,03,10,1, 11.8,1,1, -0.038, 10407.470, 495.886, 52878.530 24/10/07,02:06:53,04,10,1, 11.8,1,1, -0.038, 10407.443, 495.893, 52878.587 24/10/07,02:06:53,05,10,1, 11.8,1,1, -0.038, 10407.445, 495.897, 52878.578 24/10/07,02:06:53,06,10,1, 11.8,1,1, -0.038, 10407.445, 495.892, 52878.569 24/10/07,02:06:53,07,10,1, 11.8,1,1, -0.038, 10407.451, 495.892, 52878.602 24/10/07,02:06:53,08,10,1, 11.8,1,1, -0.038, 10407.428, 495.929, 52878.611 24/10/07,02:06:53,09,10,1, 11.8,1,1, -0.038, 10407.458, 495.919, 52878.601 24/10/07,02:06:53,10,10,1, 11.8,1,1, -0.038, 10407.455, 495.918, 52878.507 24/10/07,02:06:53,11,10,1, 11.8,1,1, -0.038, 10407.464, 495.903, 52878.511 24/10/07,02:06:53,12,10,1, 11.8,1,1, -0.038, 10407.448, 495.891, 52878.555 24/10/07,02:06:53,13,10,1, 11.8,1,1, -0.038, 10407.403, 495.903, 52878.534 24/10/07,02:06:53,14,10,1, 11.8,1,1, -0.038, 10407.418, 495.935, 52878.557 24/10/07,02:06:53,15,10,1, 11.8,1,1, -0.038, 10407.431, 495.907, 52878.542 24/10/07,02:06:53,16,10,1, 11.8,1,1, -0.038, 10407.402, 495.912, 52878.527 24/10/07,02:06:53,17,10,1, 11.8,1,1, -0.038, 10407.413, 495.927, 52878.516 24/10/07,02:06:53,18,10,1, 11.8,1,1, -0.038, 10407.389, 495.889, 52878.532 24/10/07,02:06:53,19,10,1, 11.8,1,1, -0.038, 10407.410, 495.917, 52878.450 24/10/07,02:06:54,00,10,1, 11.8,1,1, -0.044, 10407.406, 495.917, 52878.450 24/10/07,02:06:54,01,10,1, 11.8,1,1, -0.044, 10407.401, 495.932, 52878.583 24/10/07,02:06:54,02,10,1, 11.8,1,1, -0.044, 10407.396, 495.918, 52878.507 24/10/07,02:06:54,03,10,1, 11.8,1,1, -0.044, 10407.369, 495.901, 52878.410 24/10/07,02:06:54,04,10,1, 11.8,1,1, -0.044, 10407.354, 495.928, 52878.477 24/10/07,02:06:54,05,10,1, 11.8,1,1, -0.044, 10407.390, 495.901, 52878.468 24/10/07,02:06:54,06,10,1, 11.8,1,1, -0.044, 10407.372, 495.914, 52878.462 24/10/07,02:06:54,07,10,1, 11.8,1,1, -0.044, 10407.381, 495.918, 52878.424 24/10/07,02:06:54,08,10,1, 11.8,1,1, -0.044, 10407.348, 495.921, 52878.469 24/10/07,02:06:54,09,10,1, 11.8,1,1, -0.044, 10407.355, 495.932, 52878.522 24/10/07,02:06:54,10,10,1, 11.8,1,1, -0.044, 10407.337, 495.925, 52878.423 24/10/07,02:06:54,11,10,1, 11.8,1,1, -0.044, 10407.323, 495.943, 52878.444 24/10/07,02:06:54,12,10,1, 11.8,1,1, -0.044, 10407.352, 495.941, 52878.395 24/10/07,02:06:54,13,10,1, 11.8,1,1, -0.044, 10407.350, 495.938, 52878.401 24/10/07,02:06:54,14,10,1, 11.8,1,1, -0.044, 10407.343, 495.956, 52878.431 24/10/07,02:06:54,15,10,1, 11.8,1,1, -0.044, 10407.319, 495.948, 52878.413 24/10/07,02:06:54,16,10,1, 11.8,1,1, -0.044, 10407.317, 495.945, 52878.470 24/10/07,02:06:54,17,10,1, 11.8,1,1, -0.044, 10407.326, 495.949, 52878.427 24/10/07,02:06:54,18,10,1, 11.8,1,1, -0.044, 10407.329, 495.963, 52878.470 24/10/07,02:06:54,19,10,1, 11.8,1,1, -0.044, 10407.312, 495.947, 52878.355 24/10/07,02:06:55,00,10,1, 11.9,1,1, -0.046, 10407.306, 495.947, 52878.355 24/10/07,02:06:55,01,10,1, 11.9,1,1, -0.046, 10407.287, 495.978, 52878.448 24/10/07,02:06:55,02,10,1, 11.9,1,1, -0.046, 10407.285, 495.969, 52878.422 24/10/07,02:06:55,03,10,1, 11.9,1,1, -0.046, 10407.271, 495.927, 52878.371 24/10/07,02:06:55,04,10,1, 11.9,1,1, -0.046, 10407.288, 495.943, 52878.415 24/10/07,02:06:55,05,10,1, 11.9,1,1, -0.046, 10407.294, 495.955, 52878.366 24/10/07,02:06:55,06,10,1, 11.9,1,1, -0.046, 10407.285, 495.980, 52878.370 24/10/07,02:06:55,07,10,1, 11.9,1,1, -0.046, 10407.278, 495.977, 52878.352 24/10/07,02:06:55,08,10,1, 11.9,1,1, -0.046, 10407.257, 495.977, 52878.432 24/10/07,02:06:55,09,10,1, 11.9,1,1, -0.046, 10407.297, 495.969, 52878.415 24/10/07,02:06:55,10,10,1, 11.9,1,1, -0.046, 10407.266, 496.000, 52878.344 24/10/07,02:06:55,11,10,1, 11.9,1,1, -0.046, 10407.260, 496.007, 52878.373 24/10/07,02:06:55,12,10,1, 11.9,1,1, -0.046, 10407.266, 495.965, 52878.340 24/10/07,02:06:55,13,10,1, 11.9,1,1, -0.046, 10407.248, 496.004, 52878.324 24/10/07,02:06:55,14,10,1, 11.9,1,1, -0.046, 10407.218, 495.979, 52878.387 24/10/07,02:06:55,15,10,1, 11.9,1,1, -0.046, 10407.250, 495.977, 52878.293 24/10/07,02:06:55,16,10,1, 11.9,1,1, -0.046, 10407.235, 495.989, 52878.326 24/10/07,02:06:55,17,10,1, 11.9,1,1, -0.046, 10407.248, 495.971, 52878.322 24/10/07,02:06:55,18,10,1, 11.9,1,1, -0.046, 10407.237, 495.991, 52878.301 24/10/07,02:06:55,19,10,1, 11.9,1,1, -0.046, 10407.211, 495.988, 52878.363 24/10/07,02:06:56,00,10,1, 11.9,1,1, -0.041, 10407.206, 495.988, 52878.363 24/10/07,02:06:56,01,10,1, 11.9,1,1, -0.041, 10407.203, 495.973, 52878.321 24/10/07,02:06:56,02,10,1, 11.9,1,1, -0.041, 10407.199, 495.987, 52878.292 24/10/07,02:06:56,03,10,1, 11.9,1,1, -0.041, 10407.200, 496.004, 52878.329 24/10/07,02:06:56,04,10,1, 11.9,1,1, -0.041, 10407.206, 495.989, 52878.248 24/10/07,02:06:56,05,10,1, 11.9,1,1, -0.041, 10407.154, 496.003, 52878.316 24/10/07,02:06:56,06,10,1, 11.9,1,1, -0.041, 10407.165, 496.010, 52878.348 24/10/07,02:06:56,07,10,1, 11.9,1,1, -0.041, 10407.177, 496.014, 52878.281 24/10/07,02:06:56,08,10,1, 11.9,1,1, -0.041, 10407.151, 496.003, 52878.359 24/10/07,02:06:56,09,10,1, 11.9,1,1, -0.041, 10407.149, 496.019, 52878.287 24/10/07,02:06:56,10,10,1, 11.9,1,1, -0.041, 10407.153, 496.025, 52878.304 24/10/07,02:06:56,11,10,1, 11.9,1,1, -0.041, 10407.154, 496.005, 52878.287 24/10/07,02:06:56,12,10,1, 11.9,1,1, -0.041, 10407.143, 496.014, 52878.250 24/10/07,02:06:56,13,10,1, 11.9,1,1, -0.041, 10407.149, 496.012, 52878.299 24/10/07,02:06:56,14,10,1, 11.9,1,1, -0.041, 10407.114, 496.038, 52878.275 24/10/07,02:06:56,15,10,1, 11.9,1,1, -0.041, 10407.111, 496.033, 52878.278 24/10/07,02:06:56,16,10,1, 11.9,1,1, -0.041, 10407.099, 496.017, 52878.226 24/10/07,02:06:56,17,10,1, 11.9,1,1, -0.041, 10407.082, 495.998, 52878.223 24/10/07,02:06:56,18,10,1, 11.9,1,1, -0.041, 10407.102, 496.023, 52878.199 24/10/07,02:06:56,19,10,1, 11.9,1,1, -0.041, 10407.106, 496.025, 52878.252 24/10/07,02:06:57,00,09,1, 11.9,1,1, -0.037, 10407.106, 496.025, 52878.252 24/10/07,02:06:57,01,09,1, 11.9,1,1, -0.037, 10407.089, 496.026, 52878.242 24/10/07,02:06:57,02,09,1, 11.9,1,1, -0.037, 10407.083, 496.083, 52878.444 24/10/07,02:06:57,03,09,1, 11.9,1,1, -0.037, 10407.058, 496.102, 52878.493 24/10/07,02:06:57,04,09,1, 11.9,1,1, -0.037, 10407.053, 496.102, 52878.527 24/10/07,02:06:57,05,09,1, 11.9,1,1, -0.037, 10407.062, 496.113, 52878.422 24/10/07,02:06:57,06,09,1, 11.9,1,1, -0.037, 10407.053, 496.106, 52878.481 24/10/07,02:06:57,07,09,1, 11.9,1,1, -0.037, 10407.006, 496.121, 52878.433 24/10/07,02:06:57,08,09,1, 11.9,1,1, -0.037, 10407.037, 496.114, 52878.490 24/10/07,02:06:57,09,09,1, 11.9,1,1, -0.037, 10407.024, 496.122, 52878.492 24/10/07,02:06:57,10,09,1, 11.9,1,1, -0.037, 10407.022, 496.113, 52878.481 24/10/07,02:06:57,11,09,1, 11.9,1,1, -0.037, 10407.002, 496.114, 52878.455 24/10/07,02:06:57,12,09,1, 11.9,1,1, -0.037, 10407.016, 496.120, 52878.436 24/10/07,02:06:57,13,09,1, 11.9,1,1, -0.037, 10407.002, 496.111, 52878.462 24/10/07,02:06:57,14,09,1, 11.9,1,1, -0.037, 10407.013, 496.119, 52878.392 24/10/07,02:06:57,15,09,1, 11.9,1,1, -0.037, 10407.003, 496.120, 52878.432 24/10/07,02:06:57,16,09,1, 11.9,1,1, -0.037, 10406.971, 496.111, 52878.389 24/10/07,02:06:57,17,09,1, 11.9,1,1, -0.037, 10406.983, 496.148, 52878.441 24/10/07,02:06:57,18,09,1, 11.9,1,1, -0.037, 10406.964, 496.114, 52878.438 24/10/07,02:06:57,19,09,1, 11.9,1,1, -0.037, 10406.955, 496.155, 52878.345 24/10/07,02:06:58,00,10,1, 11.9,1,1, -0.044, 10406.947, 496.155, 52878.345 24/10/07,02:06:58,01,10,1, 11.9,1,1, -0.044, 10406.929, 496.138, 52878.388 24/10/07,02:06:58,02,10,1, 11.9,1,1, -0.044, 10406.944, 496.131, 52878.462 24/10/07,02:06:58,03,10,1, 11.9,1,1, -0.044, 10406.933, 496.151, 52878.421 24/10/07,02:06:58,04,10,1, 11.9,1,1, -0.044, 10406.935, 496.131, 52878.399 24/10/07,02:06:58,05,10,1, 11.9,1,1, -0.044, 10406.955, 496.152, 52878.369 24/10/07,02:06:58,06,10,1, 11.9,1,1, -0.044, 10406.925, 496.136, 52878.364 24/10/07,02:06:58,07,10,1, 11.9,1,1, -0.044, 10406.894, 496.158, 52878.388 24/10/07,02:06:58,08,10,1, 11.9,1,1, -0.044, 10406.911, 496.148, 52878.427 24/10/07,02:06:58,09,10,1, 11.9,1,1, -0.044, 10406.914, 496.131, 52878.389 24/10/07,02:06:58,10,10,1, 11.9,1,1, -0.044, 10406.929, 496.174, 52878.301 24/10/07,02:06:58,11,10,1, 11.9,1,1, -0.044, 10406.897, 496.158, 52878.258 24/10/07,02:06:58,12,10,1, 11.9,1,1, -0.044, 10406.906, 496.161, 52878.346 24/10/07,02:06:58,13,10,1, 11.9,1,1, -0.044, 10406.900, 496.182, 52878.396 24/10/07,02:06:58,14,10,1, 11.9,1,1, -0.044, 10406.870, 496.177, 52878.408 24/10/07,02:06:58,15,10,1, 11.9,1,1, -0.044, 10406.850, 496.178, 52878.340 24/10/07,02:06:58,16,10,1, 11.9,1,1, -0.044, 10406.882, 496.162, 52878.318 24/10/07,02:06:58,17,10,1, 11.9,1,1, -0.044, 10406.890, 496.194, 52878.349 24/10/07,02:06:58,18,10,1, 11.9,1,1, -0.044, 10406.860, 496.171, 52878.334 24/10/07,02:06:58,19,10,1, 11.9,1,1, -0.044, 10406.860, 496.192, 52878.291 24/10/07,02:06:59,00,10,1, 11.8,1,1, -0.040, 10406.855, 496.192, 52878.291 24/10/07,02:06:59,01,10,1, 11.8,1,1, -0.040, 10406.854, 496.179, 52878.268 24/10/07,02:06:59,02,10,1, 11.8,1,1, -0.040, 10406.846, 496.185, 52878.299 24/10/07,02:06:59,03,10,1, 11.8,1,1, -0.040, 10406.823, 496.194, 52878.344 24/10/07,02:06:59,04,10,1, 11.8,1,1, -0.040, 10406.824, 496.218, 52878.342 24/10/07,02:06:59,05,10,1, 11.8,1,1, -0.040, 10406.822, 496.198, 52878.226 24/10/07,02:06:59,06,10,1, 11.8,1,1, -0.040, 10406.813, 496.196, 52878.279 24/10/07,02:06:59,07,10,1, 11.8,1,1, -0.040, 10406.829, 496.205, 52878.257 24/10/07,02:06:59,08,10,1, 11.8,1,1, -0.040, 10406.818, 496.191, 52878.303 24/10/07,02:06:59,09,10,1, 11.8,1,1, -0.040, 10406.808, 496.212, 52878.300 24/10/07,02:06:59,10,10,1, 11.8,1,1, -0.040, 10406.790, 496.209, 52878.310 24/10/07,02:06:59,11,10,1, 11.8,1,1, -0.040, 10406.813, 496.192, 52878.224 24/10/07,02:06:59,12,10,1, 11.8,1,1, -0.040, 10406.809, 496.206, 52878.248 24/10/07,02:06:59,13,10,1, 11.8,1,1, -0.040, 10406.775, 496.213, 52878.264 24/10/07,02:06:59,14,10,1, 11.8,1,1, -0.040, 10406.781, 496.188, 52878.236 24/10/07,02:06:59,15,10,1, 11.8,1,1, -0.040, 10406.767, 496.191, 52878.214 24/10/07,02:06:59,16,10,1, 11.8,1,1, -0.040, 10406.758, 496.203, 52878.218 24/10/07,02:06:59,17,10,1, 11.8,1,1, -0.040, 10406.774, 496.213, 52878.179 24/10/07,02:06:59,18,10,1, 11.8,1,1, -0.040, 10406.771, 496.197, 52878.276 24/10/07,02:06:59,19,10,1, 11.8,1,1, -0.040, 10406.769, 496.212, 52878.282 24/10/07,02:07:00,00,10,1, 11.8,1,1, -0.044, 10406.764, 496.212, 52878.282 24/10/07,02:07:00,01,10,1, 11.8,1,1, -0.044, 10406.768, 496.197, 52878.225 24/10/07,02:07:00,02,10,1, 11.8,1,1, -0.044, 10406.729, 496.149, 52877.972 24/10/07,02:07:00,03,10,1, 11.8,1,1, -0.044, 10406.722, 496.134, 52878.016 24/10/07,02:07:00,04,10,1, 11.8,1,1, -0.044, 10406.763, 496.133, 52877.925 24/10/07,02:07:00,05,10,1, 11.8,1,1, -0.044, 10406.743, 496.127, 52877.886 24/10/07,02:07:00,06,10,1, 11.8,1,1, -0.044, 10406.720, 496.143, 52877.922 24/10/07,02:07:00,07,10,1, 11.8,1,1, -0.044, 10406.736, 496.142, 52877.920 24/10/07,02:07:00,08,10,1, 11.8,1,1, -0.044, 10406.706, 496.151, 52877.930 24/10/07,02:07:00,09,10,1, 11.8,1,1, -0.044, 10406.733, 496.140, 52877.846 24/10/07,02:07:00,10,10,1, 11.8,1,1, -0.044, 10406.706, 496.152, 52877.909 24/10/07,02:07:00,11,10,1, 11.8,1,1, -0.044, 10406.689, 496.166, 52877.899 24/10/07,02:07:00,12,10,1, 11.8,1,1, -0.044, 10406.736, 496.151, 52877.801 24/10/07,02:07:00,13,10,1, 11.8,1,1, -0.044, 10406.699, 496.162, 52877.882 24/10/07,02:07:00,14,10,1, 11.8,1,1, -0.044, 10406.707, 496.150, 52877.856 24/10/07,02:07:00,15,10,1, 11.8,1,1, -0.044, 10406.696, 496.134, 52877.795 24/10/07,02:07:00,16,10,1, 11.8,1,1, -0.044, 10406.702, 496.173, 52877.925 24/10/07,02:07:00,17,10,1, 11.8,1,1, -0.044, 10406.674, 496.159, 52877.862 24/10/07,02:07:00,18,10,1, 11.8,1,1, -0.044, 10406.660, 496.165, 52877.914 24/10/07,02:07:00,19,10,1, 11.8,1,1, -0.044, 10406.664, 496.172, 52877.918 24/10/07,02:07:01,00,10,1, 11.9,1,1, -0.047, 10406.663, 496.172, 52877.918 24/10/07,02:07:01,01,10,1, 11.9,1,1, -0.047, 10406.681, 496.179, 52877.871 24/10/07,02:07:01,02,10,1, 11.9,1,1, -0.047, 10406.662, 496.167, 52877.819 24/10/07,02:07:01,03,10,1, 11.9,1,1, -0.047, 10406.674, 496.167, 52877.801 24/10/07,02:07:01,04,10,1, 11.9,1,1, -0.047, 10406.660, 496.158, 52877.801 24/10/07,02:07:01,05,10,1, 11.9,1,1, -0.047, 10406.652, 496.179, 52877.805 24/10/07,02:07:01,06,10,1, 11.9,1,1, -0.047, 10406.667, 496.167, 52877.751 24/10/07,02:07:01,07,10,1, 11.9,1,1, -0.047, 10406.662, 496.159, 52877.700 24/10/07,02:07:01,08,10,1, 11.9,1,1, -0.047, 10406.664, 496.168, 52877.747 24/10/07,02:07:01,09,10,1, 11.9,1,1, -0.047, 10406.658, 496.182, 52877.831 24/10/07,02:07:01,10,10,1, 11.9,1,1, -0.047, 10406.630, 496.172, 52877.833 24/10/07,02:07:01,11,10,1, 11.9,1,1, -0.047, 10406.623, 496.179, 52877.833 24/10/07,02:07:01,12,10,1, 11.9,1,1, -0.047, 10406.651, 496.173, 52877.630 24/10/07,02:07:01,13,10,1, 11.9,1,1, -0.047, 10406.633, 496.161, 52877.798 24/10/07,02:07:01,14,10,1, 11.9,1,1, -0.047, 10406.635, 496.172, 52877.747 24/10/07,02:07:01,15,10,1, 11.9,1,1, -0.047, 10406.632, 496.197, 52877.766 24/10/07,02:07:01,16,10,1, 11.9,1,1, -0.047, 10406.613, 496.173, 52877.714 24/10/07,02:07:01,17,10,1, 11.9,1,1, -0.047, 10406.623, 496.202, 52877.785 24/10/07,02:07:01,18,10,1, 11.9,1,1, -0.047, 10406.612, 496.189, 52877.781 24/10/07,02:07:01,19,10,1, 11.9,1,1, -0.047, 10406.595, 496.197, 52877.736 24/10/07,02:07:02,00,10,1, 11.9,1,1, -0.040, 10406.588, 496.197, 52877.736 24/10/07,02:07:02,01,10,1, 11.9,1,1, -0.040, 10406.610, 496.177, 52877.633 24/10/07,02:07:02,02,10,1, 11.9,1,1, -0.040, 10406.598, 496.173, 52877.684 24/10/07,02:07:02,03,10,1, 11.9,1,1, -0.040, 10406.597, 496.181, 52877.637 24/10/07,02:07:02,04,10,1, 11.9,1,1, -0.040, 10406.616, 496.181, 52877.606 24/10/07,02:07:02,05,10,1, 11.9,1,1, -0.040, 10406.590, 496.198, 52877.677 24/10/07,02:07:02,06,10,1, 11.9,1,1, -0.040, 10406.595, 496.211, 52877.792 24/10/07,02:07:02,07,10,1, 11.9,1,1, -0.040, 10406.588, 496.205, 52877.620 24/10/07,02:07:02,08,10,1, 11.9,1,1, -0.040, 10406.572, 496.216, 52877.689 24/10/07,02:07:02,09,10,1, 11.9,1,1, -0.040, 10406.607, 496.219, 52877.625 24/10/07,02:07:02,10,10,1, 11.9,1,1, -0.040, 10406.599, 496.213, 52877.671 24/10/07,02:07:02,11,10,1, 11.9,1,1, -0.040, 10406.586, 496.211, 52877.614 24/10/07,02:07:02,12,10,1, 11.9,1,1, -0.040, 10406.581, 496.226, 52877.627 24/10/07,02:07:02,13,10,1, 11.9,1,1, -0.040, 10406.600, 496.212, 52877.689 24/10/07,02:07:02,14,10,1, 11.9,1,1, -0.040, 10406.581, 496.191, 52877.686 24/10/07,02:07:02,15,10,1, 11.9,1,1, -0.040, 10406.575, 496.213, 52877.685 24/10/07,02:07:02,16,10,1, 11.9,1,1, -0.040, 10406.595, 496.217, 52877.623 24/10/07,02:07:02,17,10,1, 11.9,1,1, -0.040, 10406.598, 496.230, 52877.634 24/10/07,02:07:02,18,10,1, 11.9,1,1, -0.040, 10406.569, 496.232, 52877.645 24/10/07,02:07:02,19,10,1, 11.9,1,1, -0.040, 10406.550, 496.248, 52877.658 24/10/07,02:07:03,00,10,1, 11.9,1,1, -0.045, 10406.547, 496.248, 52877.658 24/10/07,02:07:03,01,10,1, 11.9,1,1, -0.045, 10406.586, 496.230, 52877.638 24/10/07,02:07:03,02,10,1, 11.9,1,1, -0.045, 10406.572, 496.233, 52877.599 24/10/07,02:07:03,03,10,1, 11.9,1,1, -0.045, 10406.592, 496.228, 52877.642 24/10/07,02:07:03,04,10,1, 11.9,1,1, -0.045, 10406.550, 496.232, 52877.495 24/10/07,02:07:03,05,10,1, 11.9,1,1, -0.045, 10406.596, 496.243, 52877.692 24/10/07,02:07:03,06,10,1, 11.9,1,1, -0.045, 10406.579, 496.256, 52877.598 24/10/07,02:07:03,07,10,1, 11.9,1,1, -0.045, 10406.585, 496.261, 52877.593 24/10/07,02:07:03,08,10,1, 11.9,1,1, -0.045, 10406.574, 496.273, 52877.600 24/10/07,02:07:03,09,10,1, 11.9,1,1, -0.045, 10406.575, 496.243, 52877.578 24/10/07,02:07:03,10,10,1, 11.9,1,1, -0.045, 10406.540, 496.235, 52877.593 24/10/07,02:07:03,11,10,1, 11.9,1,1, -0.045, 10406.589, 496.280, 52877.588 24/10/07,02:07:03,12,10,1, 11.9,1,1, -0.045, 10406.571, 496.251, 52877.551 24/10/07,02:07:03,13,10,1, 11.9,1,1, -0.045, 10406.567, 496.221, 52877.559 24/10/07,02:07:03,14,10,1, 11.9,1,1, -0.045, 10406.588, 496.264, 52877.589 24/10/07,02:07:03,15,10,1, 11.9,1,1, -0.045, 10406.557, 496.270, 52877.549 24/10/07,02:07:03,16,10,1, 11.9,1,1, -0.045, 10406.565, 496.255, 52877.543 24/10/07,02:07:03,17,10,1, 11.9,1,1, -0.045, 10406.576, 496.242, 52877.517 24/10/07,02:07:03,18,10,1, 11.9,1,1, -0.045, 10406.587, 496.246, 52877.559 24/10/07,02:07:03,19,10,1, 11.9,1,1, -0.045, 10406.580, 496.263, 52877.497 24/10/07,02:07:04,00,10,1, 11.9,1,1, -0.043, 10406.580, 496.263, 52877.497 24/10/07,02:07:04,01,10,1, 11.9,1,1, -0.043, 10406.569, 496.260, 52877.533 24/10/07,02:07:04,02,10,1, 11.9,1,1, -0.043, 10406.550, 496.263, 52877.670 24/10/07,02:07:04,03,10,1, 11.9,1,1, -0.043, 10406.575, 496.269, 52877.542 24/10/07,02:07:04,04,10,1, 11.9,1,1, -0.043, 10406.574, 496.262, 52877.480 24/10/07,02:07:04,05,10,1, 11.9,1,1, -0.043, 10406.567, 496.281, 52877.487 24/10/07,02:07:04,06,10,1, 11.9,1,1, -0.043, 10406.588, 496.267, 52877.500 24/10/07,02:07:04,07,10,1, 11.9,1,1, -0.043, 10406.581, 496.244, 52877.469 24/10/07,02:07:04,08,10,1, 11.9,1,1, -0.043, 10406.543, 496.246, 52877.455 24/10/07,02:07:04,09,10,1, 11.9,1,1, -0.043, 10406.552, 496.261, 52877.469 24/10/07,02:07:04,10,10,1, 11.9,1,1, -0.043, 10406.580, 496.254, 52877.479 24/10/07,02:07:04,11,10,1, 11.9,1,1, -0.043, 10406.570, 496.277, 52877.506 24/10/07,02:07:04,12,10,1, 11.9,1,1, -0.043, 10406.558, 496.294, 52877.508 24/10/07,02:07:04,13,10,1, 11.9,1,1, -0.043, 10406.553, 496.277, 52877.501 24/10/07,02:07:04,14,10,1, 11.9,1,1, -0.043, 10406.567, 496.278, 52877.459 24/10/07,02:07:04,15,10,1, 11.9,1,1, -0.043, 10406.570, 496.289, 52877.484 24/10/07,02:07:04,16,10,1, 11.9,1,1, -0.043, 10406.592, 496.287, 52877.474 24/10/07,02:07:04,17,10,1, 11.9,1,1, -0.043, 10406.556, 496.290, 52877.416 24/10/07,02:07:04,18,10,1, 11.9,1,1, -0.043, 10406.563, 496.304, 52877.459 24/10/07,02:07:04,19,10,1, 11.9,1,1, -0.043, 10406.573, 496.280, 52877.463 24/10/07,02:07:05,00,10,1, 11.9,1,1, -0.040, 10406.572, 496.280, 52877.463 24/10/07,02:07:05,01,10,1, 11.9,1,1, -0.040, 10406.558, 496.302, 52877.414 24/10/07,02:07:05,02,10,1, 11.9,1,1, -0.040, 10406.572, 496.307, 52877.483 24/10/07,02:07:05,03,10,1, 11.9,1,1, -0.040, 10406.560, 496.319, 52877.441 24/10/07,02:07:05,04,10,1, 11.9,1,1, -0.040, 10406.568, 496.298, 52877.355 24/10/07,02:07:05,05,10,1, 11.9,1,1, -0.040, 10406.562, 496.305, 52877.403 24/10/07,02:07:05,06,10,1, 11.9,1,1, -0.040, 10406.568, 496.317, 52877.339 24/10/07,02:07:05,07,10,1, 11.9,1,1, -0.040, 10406.570, 496.318, 52877.427 24/10/07,02:07:05,08,10,1, 11.9,1,1, -0.040, 10406.550, 496.327, 52877.396 24/10/07,02:07:05,09,10,1, 11.9,1,1, -0.040, 10406.579, 496.317, 52877.348 24/10/07,02:07:05,10,10,1, 11.9,1,1, -0.040, 10406.577, 496.332, 52877.345 24/10/07,02:07:05,11,10,1, 11.9,1,1, -0.040, 10406.582, 496.335, 52877.372 24/10/07,02:07:05,12,10,1, 11.9,1,1, -0.040, 10406.582, 496.323, 52877.380 24/10/07,02:07:05,13,10,1, 11.9,1,1, -0.040, 10406.577, 496.331, 52877.341 24/10/07,02:07:05,14,10,1, 11.9,1,1, -0.040, 10406.567, 496.324, 52877.374 24/10/07,02:07:05,15,10,1, 11.9,1,1, -0.040, 10406.577, 496.327, 52877.320 24/10/07,02:07:05,16,10,1, 11.9,1,1, -0.040, 10406.569, 496.331, 52877.322 24/10/07,02:07:05,17,10,1, 11.9,1,1, -0.040, 10406.578, 496.315, 52877.323 24/10/07,02:07:05,18,10,1, 11.9,1,1, -0.040, 10406.590, 496.350, 52877.342 24/10/07,02:07:05,19,10,1, 11.9,1,1, -0.040, 10406.582, 496.345, 52877.344 24/10/07,02:07:06,00,10,1, 11.9,1,1, -0.043, 10406.580, 496.345, 52877.344 24/10/07,02:07:06,01,10,1, 11.9,1,1, -0.043, 10406.581, 496.347, 52877.343 24/10/07,02:07:06,02,10,1, 11.9,1,1, -0.043, 10406.590, 496.343, 52877.318 24/10/07,02:07:06,03,10,1, 11.9,1,1, -0.043, 10406.578, 496.339, 52877.310 24/10/07,02:07:06,04,10,1, 11.9,1,1, -0.043, 10406.591, 496.318, 52877.291 24/10/07,02:07:06,05,10,1, 11.9,1,1, -0.043, 10406.601, 496.331, 52877.271 24/10/07,02:07:06,06,10,1, 11.9,1,1, -0.043, 10406.604, 496.330, 52877.259 24/10/07,02:07:06,07,10,1, 11.9,1,1, -0.043, 10406.590, 496.327, 52877.226 24/10/07,02:07:06,08,10,1, 11.9,1,1, -0.043, 10406.605, 496.311, 52877.261 24/10/07,02:07:06,09,10,1, 11.9,1,1, -0.043, 10406.613, 496.330, 52877.254 24/10/07,02:07:06,10,10,1, 11.9,1,1, -0.043, 10406.588, 496.321, 52877.311 24/10/07,02:07:06,11,10,1, 11.9,1,1, -0.043, 10406.621, 496.342, 52877.232 24/10/07,02:07:06,12,10,1, 11.9,1,1, -0.043, 10406.603, 496.319, 52877.242 24/10/07,02:07:06,13,10,1, 11.9,1,1, -0.043, 10406.616, 496.323, 52877.196 24/10/07,02:07:06,14,10,1, 11.9,1,1, -0.043, 10406.601, 496.336, 52877.239 24/10/07,02:07:06,15,10,1, 11.9,1,1, -0.043, 10406.617, 496.333, 52877.159 24/10/07,02:07:06,16,10,1, 11.9,1,1, -0.043, 10406.628, 496.332, 52877.220 24/10/07,02:07:06,17,10,1, 11.9,1,1, -0.043, 10406.615, 496.340, 52877.200 24/10/07,02:07:06,18,10,1, 11.9,1,1, -0.043, 10406.613, 496.311, 52877.277 24/10/07,02:07:06,19,10,1, 11.9,1,1, -0.043, 10406.638, 496.324, 52877.160 24/10/07,02:07:07,00,10,1, 12.0,1,1, -0.037, 10406.630, 496.324, 52877.160 24/10/07,02:07:07,01,10,1, 12.0,1,1, -0.037, 10406.636, 496.314, 52877.142 24/10/07,02:07:07,02,10,1, 12.0,1,1, -0.037, 10406.638, 496.331, 52877.242 24/10/07,02:07:07,03,10,1, 12.0,1,1, -0.037, 10406.634, 496.327, 52877.175 24/10/07,02:07:07,04,10,1, 12.0,1,1, -0.037, 10406.626, 496.328, 52877.156 24/10/07,02:07:07,05,10,1, 12.0,1,1, -0.037, 10406.647, 496.331, 52877.156 24/10/07,02:07:07,06,10,1, 12.0,1,1, -0.037, 10406.628, 496.333, 52877.162 24/10/07,02:07:07,07,10,1, 12.0,1,1, -0.037, 10406.622, 496.332, 52877.131 24/10/07,02:07:07,08,10,1, 12.0,1,1, -0.037, 10406.655, 496.338, 52877.209 24/10/07,02:07:07,09,10,1, 12.0,1,1, -0.037, 10406.651, 496.318, 52877.145 24/10/07,02:07:07,10,10,1, 12.0,1,1, -0.037, 10406.624, 496.338, 52877.112 24/10/07,02:07:07,11,10,1, 12.0,1,1, -0.037, 10406.659, 496.333, 52877.100 24/10/07,02:07:07,12,10,1, 12.0,1,1, -0.037, 10406.661, 496.329, 52877.132 24/10/07,02:07:07,13,10,1, 12.0,1,1, -0.037, 10406.630, 496.326, 52877.141 24/10/07,02:07:07,14,10,1, 12.0,1,1, -0.037, 10406.653, 496.342, 52877.113 24/10/07,02:07:07,15,10,1, 12.0,1,1, -0.037, 10406.645, 496.327, 52877.157 24/10/07,02:07:07,16,10,1, 12.0,1,1, -0.037, 10406.646, 496.341, 52877.142 24/10/07,02:07:07,17,10,1, 12.0,1,1, -0.037, 10406.646, 496.321, 52877.044 24/10/07,02:07:07,18,10,1, 12.0,1,1, -0.037, 10406.661, 496.338, 52877.077 24/10/07,02:07:07,19,10,1, 12.0,1,1, -0.037, 10406.650, 496.308, 52877.134 24/10/07,02:07:08,00,10,1, 11.9,1,1, -0.046, 10406.647, 496.308, 52877.134 24/10/07,02:07:08,01,10,1, 11.9,1,1, -0.046, 10406.647, 496.331, 52877.105 24/10/07,02:07:08,02,10,1, 11.9,1,1, -0.046, 10406.650, 496.353, 52877.103 24/10/07,02:07:08,03,10,1, 11.9,1,1, -0.046, 10406.656, 496.332, 52877.065 24/10/07,02:07:08,04,10,1, 11.9,1,1, -0.046, 10406.657, 496.345, 52877.016 24/10/07,02:07:08,05,10,1, 11.9,1,1, -0.046, 10406.665, 496.335, 52877.047 24/10/07,02:07:08,06,10,1, 11.9,1,1, -0.046, 10406.681, 496.344, 52877.032 24/10/07,02:07:08,07,10,1, 11.9,1,1, -0.046, 10406.672, 496.336, 52877.036 24/10/07,02:07:08,08,10,1, 11.9,1,1, -0.046, 10406.651, 496.336, 52877.022 24/10/07,02:07:08,09,10,1, 11.9,1,1, -0.046, 10406.675, 496.350, 52877.048 24/10/07,02:07:08,10,10,1, 11.9,1,1, -0.046, 10406.687, 496.359, 52877.059 24/10/07,02:07:08,11,10,1, 11.9,1,1, -0.046, 10406.665, 496.343, 52876.964 24/10/07,02:07:08,12,10,1, 11.9,1,1, -0.046, 10406.677, 496.323, 52876.989 24/10/07,02:07:08,13,10,1, 11.9,1,1, -0.046, 10406.674, 496.340, 52876.977 24/10/07,02:07:08,14,10,1, 11.9,1,1, -0.046, 10406.660, 496.346, 52876.974 24/10/07,02:07:08,15,10,1, 11.9,1,1, -0.046, 10406.644, 496.332, 52877.038 24/10/07,02:07:08,16,10,1, 11.9,1,1, -0.046, 10406.651, 496.336, 52876.969 24/10/07,02:07:08,17,10,1, 11.9,1,1, -0.046, 10406.661, 496.338, 52877.007 24/10/07,02:07:08,18,10,1, 11.9,1,1, -0.046, 10406.667, 496.363, 52876.980 24/10/07,02:07:08,19,10,1, 11.9,1,1, -0.046, 10406.673, 496.356, 52876.944 24/10/07,02:07:09,00,10,1, 11.9,1,1, -0.041, 10406.672, 496.356, 52876.944 24/10/07,02:07:09,01,10,1, 11.9,1,1, -0.041, 10406.644, 496.365, 52876.948 24/10/07,02:07:09,02,10,1, 11.9,1,1, -0.041, 10406.672, 496.348, 52876.967 24/10/07,02:07:09,03,10,1, 11.9,1,1, -0.041, 10406.667, 496.349, 52876.944 24/10/07,02:07:09,04,10,1, 11.9,1,1, -0.041, 10406.672, 496.374, 52876.893 24/10/07,02:07:09,05,10,1, 11.9,1,1, -0.041, 10406.667, 496.377, 52876.918 24/10/07,02:07:09,06,10,1, 11.9,1,1, -0.041, 10406.668, 496.366, 52876.914 24/10/07,02:07:09,07,10,1, 11.9,1,1, -0.041, 10406.644, 496.381, 52876.909 24/10/07,02:07:09,08,10,1, 11.9,1,1, -0.041, 10406.665, 496.384, 52876.918 24/10/07,02:07:09,09,10,1, 11.9,1,1, -0.041, 10406.682, 496.398, 52876.934 24/10/07,02:07:09,10,10,1, 11.9,1,1, -0.041, 10406.661, 496.382, 52876.911 24/10/07,02:07:09,11,10,1, 11.9,1,1, -0.041, 10406.667, 496.391, 52876.925 24/10/07,02:07:09,12,10,1, 11.9,1,1, -0.041, 10406.669, 496.351, 52876.892 24/10/07,02:07:09,13,10,1, 11.9,1,1, -0.041, 10406.681, 496.367, 52876.919 24/10/07,02:07:09,14,10,1, 11.9,1,1, -0.041, 10406.673, 496.367, 52876.879 24/10/07,02:07:09,15,10,1, 11.9,1,1, -0.041, 10406.678, 496.358, 52876.914 24/10/07,02:07:09,16,10,1, 11.9,1,1, -0.041, 10406.662, 496.384, 52876.912 24/10/07,02:07:09,17,10,1, 11.9,1,1, -0.041, 10406.656, 496.354, 52876.872 24/10/07,02:07:09,18,10,1, 11.9,1,1, -0.041, 10406.655, 496.375, 52876.896 24/10/07,02:07:09,19,10,1, 11.9,1,1, -0.041, 10406.675, 496.383, 52876.878 24/10/07,02:07:10,00,10,1, 11.8,1,1, -0.040, 10406.672, 496.383, 52876.878 24/10/07,02:07:10,01,10,1, 11.8,1,1, -0.040, 10406.666, 496.382, 52876.855 24/10/07,02:07:10,02,10,1, 11.8,1,1, -0.040, 10406.662, 496.383, 52876.851 24/10/07,02:07:10,03,10,1, 11.8,1,1, -0.040, 10406.669, 496.386, 52876.868 24/10/07,02:07:10,04,10,1, 11.8,1,1, -0.040, 10406.655, 496.389, 52876.815 24/10/07,02:07:10,05,10,1, 11.8,1,1, -0.040, 10406.667, 496.389, 52876.837 24/10/07,02:07:10,06,10,1, 11.8,1,1, -0.040, 10406.658, 496.390, 52876.736 24/10/07,02:07:10,07,10,1, 11.8,1,1, -0.040, 10406.687, 496.395, 52876.842 24/10/07,02:07:10,08,10,1, 11.8,1,1, -0.040, 10406.671, 496.376, 52876.782 24/10/07,02:07:10,09,10,1, 11.8,1,1, -0.040, 10406.688, 496.407, 52876.826 24/10/07,02:07:10,10,10,1, 11.8,1,1, -0.040, 10406.677, 496.368, 52876.794 24/10/07,02:07:10,11,10,1, 11.8,1,1, -0.040, 10406.681, 496.408, 52876.790 24/10/07,02:07:10,12,10,1, 11.8,1,1, -0.040, 10406.671, 496.403, 52876.831 24/10/07,02:07:10,13,10,1, 11.8,1,1, -0.040, 10406.696, 496.401, 52876.772 24/10/07,02:07:10,14,10,1, 11.8,1,1, -0.040, 10406.674, 496.385, 52876.773 24/10/07,02:07:10,15,10,1, 11.8,1,1, -0.040, 10406.697, 496.364, 52876.765 24/10/07,02:07:10,16,10,1, 11.8,1,1, -0.040, 10406.689, 496.374, 52876.801 24/10/07,02:07:10,17,10,1, 11.8,1,1, -0.040, 10406.653, 496.383, 52876.805 24/10/07,02:07:10,18,10,1, 11.8,1,1, -0.040, 10406.682, 496.409, 52876.784 24/10/07,02:07:10,19,10,1, 11.8,1,1, -0.040, 10406.656, 496.416, 52876.786 24/10/07,02:07:11,00,09,1, 11.9,1,1, -0.046, 10406.655, 496.416, 52876.786 24/10/07,02:07:11,01,09,1, 11.9,1,1, -0.046, 10406.661, 496.416, 52876.764 24/10/07,02:07:11,02,09,1, 11.9,1,1, -0.046, 10406.635, 496.404, 52876.766 24/10/07,02:07:11,03,09,1, 11.9,1,1, -0.046, 10406.673, 496.417, 52876.749 24/10/07,02:07:11,04,09,1, 11.9,1,1, -0.046, 10406.648, 496.407, 52876.759 24/10/07,02:07:11,05,09,1, 11.9,1,1, -0.046, 10406.649, 496.411, 52876.748 24/10/07,02:07:11,06,09,1, 11.9,1,1, -0.046, 10406.670, 496.406, 52876.695 24/10/07,02:07:11,07,09,1, 11.9,1,1, -0.046, 10406.648, 496.409, 52876.698 24/10/07,02:07:11,08,09,1, 11.9,1,1, -0.046, 10406.653, 496.401, 52876.679 24/10/07,02:07:11,09,09,1, 11.9,1,1, -0.046, 10406.663, 496.424, 52876.681 24/10/07,02:07:11,10,09,1, 11.9,1,1, -0.046, 10406.663, 496.396, 52876.678 24/10/07,02:07:11,11,09,1, 11.9,1,1, -0.046, 10406.639, 496.420, 52876.706 24/10/07,02:07:11,12,09,1, 11.9,1,1, -0.046, 10406.656, 496.438, 52876.721 24/10/07,02:07:11,13,09,1, 11.9,1,1, -0.046, 10406.640, 496.419, 52876.685 24/10/07,02:07:11,14,09,1, 11.9,1,1, -0.046, 10406.654, 496.445, 52876.686 24/10/07,02:07:11,15,09,1, 11.9,1,1, -0.046, 10406.644, 496.441, 52876.660 24/10/07,02:07:11,16,09,1, 11.9,1,1, -0.046, 10406.659, 496.433, 52876.682 24/10/07,02:07:11,17,09,1, 11.9,1,1, -0.046, 10406.668, 496.429, 52876.685 24/10/07,02:07:11,18,09,1, 11.9,1,1, -0.046, 10406.672, 496.444, 52876.661 24/10/07,02:07:11,19,09,1, 11.9,1,1, -0.046, 10406.672, 496.439, 52876.653 24/10/07,02:07:12,00,10,1, 11.9,1,1, -0.041, 10406.663, 496.439, 52876.653 24/10/07,02:07:12,01,10,1, 11.9,1,1, -0.041, 10406.664, 496.456, 52876.646 24/10/07,02:07:12,02,10,1, 11.9,1,1, -0.041, 10406.636, 496.453, 52876.616 24/10/07,02:07:12,03,10,1, 11.9,1,1, -0.041, 10406.660, 496.478, 52876.638 24/10/07,02:07:12,04,10,1, 11.9,1,1, -0.041, 10406.675, 496.483, 52876.627 24/10/07,02:07:12,05,10,1, 11.9,1,1, -0.041, 10406.657, 496.472, 52876.642 24/10/07,02:07:12,06,10,1, 11.9,1,1, -0.041, 10406.644, 496.491, 52876.652 24/10/07,02:07:12,07,10,1, 11.9,1,1, -0.041, 10406.652, 496.476, 52876.568 24/10/07,02:07:12,08,10,1, 11.9,1,1, -0.041, 10406.640, 496.471, 52876.585 24/10/07,02:07:12,09,10,1, 11.9,1,1, -0.041, 10406.650, 496.477, 52876.611 24/10/07,02:07:12,10,10,1, 11.9,1,1, -0.041, 10406.639, 496.481, 52876.549 24/10/07,02:07:12,11,10,1, 11.9,1,1, -0.041, 10406.663, 496.476, 52876.572 24/10/07,02:07:12,12,10,1, 11.9,1,1, -0.041, 10406.678, 496.499, 52876.584 24/10/07,02:07:12,13,10,1, 11.9,1,1, -0.041, 10406.659, 496.493, 52876.583 24/10/07,02:07:12,14,10,1, 11.9,1,1, -0.041, 10406.641, 496.533, 52876.575 24/10/07,02:07:12,15,10,1, 11.9,1,1, -0.041, 10406.675, 496.516, 52876.582 24/10/07,02:07:12,16,10,1, 11.9,1,1, -0.041, 10406.677, 496.514, 52876.566 24/10/07,02:07:12,17,10,1, 11.9,1,1, -0.041, 10406.653, 496.537, 52876.535 24/10/07,02:07:12,18,10,1, 11.9,1,1, -0.041, 10406.649, 496.529, 52876.562 24/10/07,02:07:12,19,10,1, 11.9,1,1, -0.041, 10406.667, 496.526, 52876.568 24/10/07,02:07:13,00,10,1, 11.9,1,1, -0.043, 10406.663, 496.526, 52876.568 24/10/07,02:07:13,01,10,1, 11.9,1,1, -0.043, 10406.669, 496.552, 52876.542 24/10/07,02:07:13,02,10,1, 11.9,1,1, -0.043, 10406.686, 496.540, 52876.582 24/10/07,02:07:13,03,10,1, 11.9,1,1, -0.043, 10406.650, 496.561, 52876.562 24/10/07,02:07:13,04,10,1, 11.9,1,1, -0.043, 10406.676, 496.547, 52876.550 24/10/07,02:07:13,05,10,1, 11.9,1,1, -0.043, 10406.644, 496.545, 52876.541 24/10/07,02:07:13,06,10,1, 11.9,1,1, -0.043, 10406.650, 496.556, 52876.580 24/10/07,02:07:13,07,10,1, 11.9,1,1, -0.043, 10406.670, 496.578, 52876.572 24/10/07,02:07:13,08,10,1, 11.9,1,1, -0.043, 10406.660, 496.573, 52876.605 24/10/07,02:07:13,09,10,1, 11.9,1,1, -0.043, 10406.644, 496.567, 52876.457 24/10/07,02:07:13,10,10,1, 11.9,1,1, -0.043, 10406.644, 496.588, 52876.554 24/10/07,02:07:13,11,10,1, 11.9,1,1, -0.043, 10406.662, 496.566, 52876.502 24/10/07,02:07:13,12,10,1, 11.9,1,1, -0.043, 10406.672, 496.601, 52876.514 24/10/07,02:07:13,13,10,1, 11.9,1,1, -0.043, 10406.631, 496.581, 52876.508 24/10/07,02:07:13,14,10,1, 11.9,1,1, -0.043, 10406.670, 496.578, 52876.451 24/10/07,02:07:13,15,10,1, 11.9,1,1, -0.043, 10406.652, 496.603, 52876.473 24/10/07,02:07:13,16,10,1, 11.9,1,1, -0.043, 10406.649, 496.619, 52876.545 24/10/07,02:07:13,17,10,1, 11.9,1,1, -0.043, 10406.655, 496.597, 52876.419 24/10/07,02:07:13,18,10,1, 11.9,1,1, -0.043, 10406.658, 496.599, 52876.475 24/10/07,02:07:13,19,10,1, 11.9,1,1, -0.043, 10406.672, 496.597, 52876.439 24/10/07,02:07:14,00,10,1, 11.9,1,1, -0.042, 10406.663, 496.597, 52876.439 24/10/07,02:07:14,01,10,1, 11.9,1,1, -0.042, 10406.681, 496.609, 52876.444 24/10/07,02:07:14,02,10,1, 11.9,1,1, -0.042, 10406.647, 496.627, 52876.445 24/10/07,02:07:14,03,10,1, 11.9,1,1, -0.042, 10406.685, 496.612, 52876.457 24/10/07,02:07:14,04,10,1, 11.9,1,1, -0.042, 10406.657, 496.631, 52876.466 24/10/07,02:07:14,05,10,1, 11.9,1,1, -0.042, 10406.671, 496.651, 52876.489 24/10/07,02:07:14,06,10,1, 11.9,1,1, -0.042, 10406.655, 496.651, 52876.394 24/10/07,02:07:14,07,10,1, 11.9,1,1, -0.042, 10406.677, 496.635, 52876.178 24/10/07,02:07:14,08,10,1, 11.9,1,1, -0.042, 10406.662, 496.647, 52876.386 24/10/07,02:07:14,09,10,1, 11.9,1,1, -0.042, 10406.653, 496.650, 52876.367 24/10/07,02:07:14,10,10,1, 11.9,1,1, -0.042, 10406.650, 496.647, 52876.352 24/10/07,02:07:14,11,10,1, 11.9,1,1, -0.042, 10406.675, 496.654, 52876.367 24/10/07,02:07:14,12,10,1, 11.9,1,1, -0.042, 10406.676, 496.642, 52876.319 24/10/07,02:07:14,13,10,1, 11.9,1,1, -0.042, 10406.651, 496.660, 52876.415 24/10/07,02:07:14,14,10,1, 11.9,1,1, -0.042, 10406.662, 496.649, 52876.456 24/10/07,02:07:14,15,10,1, 11.9,1,1, -0.042, 10406.689, 496.648, 52876.309 24/10/07,02:07:14,16,10,1, 11.9,1,1, -0.042, 10406.662, 496.667, 52876.322 24/10/07,02:07:14,17,10,1, 11.9,1,1, -0.042, 10406.642, 496.696, 52876.528 24/10/07,02:07:14,18,10,1, 11.9,1,1, -0.042, 10406.650, 496.682, 52876.450 24/10/07,02:07:14,19,10,1, 11.9,1,1, -0.042, 10406.664, 496.670, 52876.423 24/10/07,02:07:15,00,10,1, 11.9,1,1, -0.039, 10406.663, 496.670, 52876.423 24/10/07,02:07:15,01,10,1, 11.9,1,1, -0.039, 10406.652, 496.670, 52876.373 24/10/07,02:07:15,02,10,1, 11.9,1,1, -0.039, 10406.669, 496.689, 52876.340 24/10/07,02:07:15,03,10,1, 11.9,1,1, -0.039, 10406.658, 496.684, 52876.338 24/10/07,02:07:15,04,10,1, 11.9,1,1, -0.039, 10406.662, 496.697, 52876.316 24/10/07,02:07:15,05,10,1, 11.9,1,1, -0.039, 10406.665, 496.724, 52876.328 24/10/07,02:07:15,06,10,1, 11.9,1,1, -0.039, 10406.661, 496.698, 52876.268 24/10/07,02:07:15,07,10,1, 11.9,1,1, -0.039, 10406.671, 496.680, 52876.284 24/10/07,02:07:15,08,10,1, 11.9,1,1, -0.039, 10406.670, 496.708, 52876.301 24/10/07,02:07:15,09,10,1, 11.9,1,1, -0.039, 10406.672, 496.703, 52876.260 24/10/07,02:07:15,10,10,1, 11.9,1,1, -0.039, 10406.654, 496.712, 52876.288 24/10/07,02:07:15,11,10,1, 11.9,1,1, -0.039, 10406.648, 496.735, 52876.272 24/10/07,02:07:15,12,10,1, 11.9,1,1, -0.039, 10406.677, 496.723, 52876.300 24/10/07,02:07:15,13,10,1, 11.9,1,1, -0.039, 10406.661, 496.738, 52876.308 24/10/07,02:07:15,14,10,1, 11.9,1,1, -0.039, 10406.676, 496.725, 52876.290 24/10/07,02:07:15,15,10,1, 11.9,1,1, -0.039, 10406.661, 496.745, 52876.310 24/10/07,02:07:15,16,10,1, 11.9,1,1, -0.039, 10406.660, 496.753, 52876.294 24/10/07,02:07:15,17,10,1, 11.9,1,1, -0.039, 10406.695, 496.751, 52876.323 24/10/07,02:07:15,18,10,1, 11.9,1,1, -0.039, 10406.675, 496.717, 52876.243 24/10/07,02:07:15,19,10,1, 11.9,1,1, -0.039, 10406.696, 496.731, 52876.288 24/10/07,02:07:16,00,10,1, 11.9,1,1, -0.044, 10406.688, 496.731, 52876.288 24/10/07,02:07:16,01,10,1, 11.9,1,1, -0.044, 10406.649, 496.751, 52876.265 24/10/07,02:07:16,02,10,1, 11.9,1,1, -0.044, 10406.676, 496.759, 52876.282 24/10/07,02:07:16,03,10,1, 11.9,1,1, -0.044, 10406.673, 496.767, 52876.278 24/10/07,02:07:16,04,10,1, 11.9,1,1, -0.044, 10406.671, 496.776, 52876.224 24/10/07,02:07:16,05,10,1, 11.9,1,1, -0.044, 10406.664, 496.761, 52876.231 24/10/07,02:07:16,06,10,1, 11.9,1,1, -0.044, 10406.684, 496.787, 52876.256 24/10/07,02:07:16,07,10,1, 11.9,1,1, -0.044, 10406.652, 496.780, 52876.279 24/10/07,02:07:16,08,10,1, 11.9,1,1, -0.044, 10406.668, 496.780, 52876.263 24/10/07,02:07:16,09,10,1, 11.9,1,1, -0.044, 10406.652, 496.776, 52876.252 24/10/07,02:07:16,10,10,1, 11.9,1,1, -0.044, 10406.662, 496.795, 52876.248 24/10/07,02:07:16,11,10,1, 11.9,1,1, -0.044, 10406.656, 496.819, 52876.293 24/10/07,02:07:16,12,10,1, 11.9,1,1, -0.044, 10406.670, 496.805, 52876.212 24/10/07,02:07:16,13,10,1, 11.9,1,1, -0.044, 10406.655, 496.808, 52876.261 24/10/07,02:07:16,14,10,1, 11.9,1,1, -0.044, 10406.651, 496.823, 52876.175 24/10/07,02:07:16,15,10,1, 11.9,1,1, -0.044, 10406.674, 496.810, 52876.191 24/10/07,02:07:16,16,10,1, 11.9,1,1, -0.044, 10406.659, 496.825, 52876.208 24/10/07,02:07:16,17,10,1, 11.9,1,1, -0.044, 10406.647, 496.844, 52876.185 24/10/07,02:07:16,18,10,1, 11.9,1,1, -0.044, 10406.673, 496.862, 52876.161 24/10/07,02:07:16,19,10,1, 11.9,1,1, -0.044, 10406.646, 496.854, 52876.193 24/10/07,02:07:17,00,10,1, 11.9,1,1, -0.040, 10406.638, 496.854, 52876.193 24/10/07,02:07:17,01,10,1, 11.9,1,1, -0.040, 10406.679, 496.851, 52876.121 24/10/07,02:07:17,02,10,1, 11.9,1,1, -0.040, 10406.675, 496.882, 52876.133 24/10/07,02:07:17,03,10,1, 11.9,1,1, -0.040, 10406.650, 496.914, 52876.178 24/10/07,02:07:17,04,10,1, 11.9,1,1, -0.040, 10406.655, 496.888, 52876.138 24/10/07,02:07:17,05,10,1, 11.9,1,1, -0.040, 10406.654, 496.907, 52876.158 24/10/07,02:07:17,06,10,1, 11.9,1,1, -0.040, 10406.641, 496.913, 52876.176 24/10/07,02:07:17,07,10,1, 11.9,1,1, -0.040, 10406.631, 496.908, 52876.146 24/10/07,02:07:17,08,10,1, 11.9,1,1, -0.040, 10406.660, 496.925, 52876.128 24/10/07,02:07:17,09,10,1, 11.9,1,1, -0.040, 10406.655, 496.931, 52876.150 24/10/07,02:07:17,10,10,1, 11.9,1,1, -0.040, 10406.629, 496.959, 52876.140 24/10/07,02:07:17,11,10,1, 11.9,1,1, -0.040, 10406.633, 496.954, 52876.126 24/10/07,02:07:17,12,10,1, 11.9,1,1, -0.040, 10406.633, 496.959, 52876.134 24/10/07,02:07:17,13,10,1, 11.9,1,1, -0.040, 10406.639, 496.989, 52876.127 24/10/07,02:07:17,14,10,1, 11.9,1,1, -0.040, 10406.643, 496.991, 52876.139 24/10/07,02:07:17,15,10,1, 11.9,1,1, -0.040, 10406.673, 496.996, 52876.128 24/10/07,02:07:17,16,10,1, 11.9,1,1, -0.040, 10406.638, 496.989, 52876.155 24/10/07,02:07:17,17,10,1, 11.9,1,1, -0.040, 10406.641, 496.982, 52876.142 24/10/07,02:07:17,18,10,1, 11.9,1,1, -0.040, 10406.632, 497.004, 52876.114 24/10/07,02:07:17,19,10,1, 11.9,1,1, -0.040, 10406.642, 496.997, 52876.103 24/10/07,02:07:18,00,10,1, 11.9,1,1, -0.042, 10406.638, 496.997, 52876.103 24/10/07,02:07:18,01,10,1, 11.9,1,1, -0.042, 10406.623, 497.005, 52876.105 24/10/07,02:07:18,02,10,1, 11.9,1,1, -0.042, 10406.621, 497.021, 52876.139 24/10/07,02:07:18,03,10,1, 11.9,1,1, -0.042, 10406.637, 497.065, 52876.104 24/10/07,02:07:18,04,10,1, 11.9,1,1, -0.042, 10406.641, 497.040, 52876.144 24/10/07,02:07:18,05,10,1, 11.9,1,1, -0.042, 10406.611, 497.047, 52876.049 24/10/07,02:07:18,06,10,1, 11.9,1,1, -0.042, 10406.640, 497.042, 52876.098 24/10/07,02:07:18,07,10,1, 11.9,1,1, -0.042, 10406.649, 497.033, 52876.092 24/10/07,02:07:18,08,10,1, 11.9,1,1, -0.042, 10406.642, 497.064, 52876.086 24/10/07,02:07:18,09,10,1, 11.9,1,1, -0.042, 10406.658, 497.090, 52876.094 24/10/07,02:07:18,10,10,1, 11.9,1,1, -0.042, 10406.608, 497.075, 52876.063 24/10/07,02:07:18,11,10,1, 11.9,1,1, -0.042, 10406.633, 497.078, 52876.071 24/10/07,02:07:18,12,10,1, 11.9,1,1, -0.042, 10406.622, 497.089, 52876.095 24/10/07,02:07:18,13,10,1, 11.9,1,1, -0.042, 10406.611, 497.087, 52876.046 24/10/07,02:07:18,14,10,1, 11.9,1,1, -0.042, 10406.649, 497.108, 52876.053 24/10/07,02:07:18,15,10,1, 11.9,1,1, -0.042, 10406.635, 497.108, 52876.007 24/10/07,02:07:18,16,10,1, 11.9,1,1, -0.042, 10406.635, 497.124, 52876.027 24/10/07,02:07:18,17,10,1, 11.9,1,1, -0.042, 10406.621, 497.114, 52876.043 24/10/07,02:07:18,18,10,1, 11.9,1,1, -0.042, 10406.629, 497.133, 52876.025 24/10/07,02:07:18,19,10,1, 11.9,1,1, -0.042, 10406.624, 497.143, 52876.067 24/10/07,02:07:19,00,09,1, 11.9,1,1, -0.041, 10406.622, 497.143, 52876.067 24/10/07,02:07:19,01,09,1, 11.9,1,1, -0.041, 10406.634, 497.149, 52875.997 24/10/07,02:07:19,02,09,1, 11.9,1,1, -0.041, 10406.643, 497.157, 52876.005 24/10/07,02:07:19,03,09,1, 11.9,1,1, -0.041, 10406.621, 497.163, 52875.954 24/10/07,02:07:19,04,09,1, 11.9,1,1, -0.041, 10406.634, 497.176, 52875.967 24/10/07,02:07:19,05,09,1, 11.9,1,1, -0.041, 10406.630, 497.175, 52876.002 24/10/07,02:07:19,06,09,1, 11.9,1,1, -0.041, 10406.619, 497.170, 52876.005 24/10/07,02:07:19,07,09,1, 11.9,1,1, -0.041, 10406.640, 497.181, 52875.975 24/10/07,02:07:19,08,09,1, 11.9,1,1, -0.041, 10406.637, 497.191, 52875.957 24/10/07,02:07:19,09,09,1, 11.9,1,1, -0.041, 10406.616, 497.193, 52875.938 24/10/07,02:07:19,10,09,1, 11.9,1,1, -0.041, 10406.622, 497.197, 52875.982 24/10/07,02:07:19,11,09,1, 11.9,1,1, -0.041, 10406.653, 497.207, 52875.994 24/10/07,02:07:19,12,09,1, 11.9,1,1, -0.041, 10406.628, 497.213, 52875.985 24/10/07,02:07:19,13,09,1, 11.9,1,1, -0.041, 10406.621, 497.219, 52876.021 24/10/07,02:07:19,14,09,1, 11.9,1,1, -0.041, 10406.643, 497.240, 52875.976 24/10/07,02:07:19,15,09,1, 11.9,1,1, -0.041, 10406.639, 497.213, 52875.948 24/10/07,02:07:19,16,09,1, 11.9,1,1, -0.041, 10406.646, 497.229, 52875.905 24/10/07,02:07:19,17,09,1, 11.9,1,1, -0.041, 10406.624, 497.228, 52875.916 24/10/07,02:07:19,18,09,1, 11.9,1,1, -0.041, 10406.630, 497.230, 52875.918 24/10/07,02:07:19,19,09,1, 11.9,1,1, -0.041, 10406.600, 497.241, 52875.916 24/10/07,02:07:20,00,09,1, 11.9,1,1, -0.041, 10406.597, 497.241, 52875.916 24/10/07,02:07:20,01,09,1, 11.9,1,1, -0.041, 10406.618, 497.230, 52875.923 24/10/07,02:07:20,02,09,1, 11.9,1,1, -0.041, 10406.618, 497.270, 52875.891 24/10/07,02:07:20,03,09,1, 11.9,1,1, -0.041, 10406.628, 497.261, 52875.862 24/10/07,02:07:20,04,09,1, 11.9,1,1, -0.041, 10406.609, 497.269, 52875.904 24/10/07,02:07:20,05,09,1, 11.9,1,1, -0.041, 10406.608, 497.257, 52875.848 24/10/07,02:07:20,06,09,1, 11.9,1,1, -0.041, 10406.603, 497.256, 52875.915 24/10/07,02:07:20,07,09,1, 11.9,1,1, -0.041, 10406.622, 497.278, 52875.884 24/10/07,02:07:20,08,09,1, 11.9,1,1, -0.041, 10406.619, 497.284, 52875.872 24/10/07,02:07:20,09,09,1, 11.9,1,1, -0.041, 10406.629, 497.308, 52875.890 24/10/07,02:07:20,10,09,1, 11.9,1,1, -0.041, 10406.641, 497.306, 52875.865 24/10/07,02:07:20,11,09,1, 11.9,1,1, -0.041, 10406.598, 497.312, 52875.877 24/10/07,02:07:20,12,09,1, 11.9,1,1, -0.041, 10406.595, 497.302, 52875.869 24/10/07,02:07:20,13,09,1, 11.9,1,1, -0.041, 10406.593, 497.327, 52875.860 24/10/07,02:07:20,14,09,1, 11.9,1,1, -0.041, 10406.599, 497.334, 52875.873 24/10/07,02:07:20,15,09,1, 11.9,1,1, -0.041, 10406.608, 497.310, 52875.791 24/10/07,02:07:20,16,09,1, 11.9,1,1, -0.041, 10406.595, 497.334, 52875.836 24/10/07,02:07:20,17,09,1, 11.9,1,1, -0.041, 10406.602, 497.336, 52875.815 24/10/07,02:07:20,18,09,1, 11.9,1,1, -0.041, 10406.603, 497.355, 52875.816 24/10/07,02:07:20,19,09,1, 11.9,1,1, -0.041, 10406.612, 497.362, 52875.850 24/10/07,02:07:21,00,09,1, 11.9,1,1, -0.038, 10406.605, 497.362, 52875.850 24/10/07,02:07:21,01,09,1, 11.9,1,1, -0.038, 10406.607, 497.359, 52875.817 24/10/07,02:07:21,02,09,1, 11.9,1,1, -0.038, 10406.616, 497.380, 52875.811 24/10/07,02:07:21,03,09,1, 11.9,1,1, -0.038, 10406.612, 497.381, 52875.814 24/10/07,02:07:21,04,09,1, 11.9,1,1, -0.038, 10406.569, 497.393, 52875.846 24/10/07,02:07:21,05,09,1, 11.9,1,1, -0.038, 10406.607, 497.379, 52875.769 24/10/07,02:07:21,06,09,1, 11.9,1,1, -0.038, 10406.584, 497.358, 52875.781 24/10/07,02:07:21,07,09,1, 11.9,1,1, -0.038, 10406.597, 497.376, 52875.793 24/10/07,02:07:21,08,09,1, 11.9,1,1, -0.038, 10406.597, 497.410, 52875.785 24/10/07,02:07:21,09,09,1, 11.9,1,1, -0.038, 10406.603, 497.413, 52875.777 24/10/07,02:07:21,10,09,1, 11.9,1,1, -0.038, 10406.585, 497.443, 52875.803 24/10/07,02:07:21,11,09,1, 11.9,1,1, -0.038, 10406.591, 497.441, 52875.764 24/10/07,02:07:21,12,09,1, 11.9,1,1, -0.038, 10406.581, 497.459, 52875.774 24/10/07,02:07:21,13,09,1, 11.9,1,1, -0.038, 10406.576, 497.440, 52875.763 24/10/07,02:07:21,14,09,1, 11.9,1,1, -0.038, 10406.578, 497.439, 52875.819 24/10/07,02:07:21,15,09,1, 11.9,1,1, -0.038, 10406.567, 497.453, 52875.752 24/10/07,02:07:21,16,09,1, 11.9,1,1, -0.038, 10406.576, 497.466, 52875.786 24/10/07,02:07:21,17,09,1, 11.9,1,1, -0.038, 10406.589, 497.451, 52875.754 24/10/07,02:07:21,18,09,1, 11.9,1,1, -0.038, 10406.590, 497.456, 52875.792 24/10/07,02:07:21,19,09,1, 11.9,1,1, -0.038, 10406.575, 497.468, 52875.785 24/10/07,02:07:22,00,09,1, 11.8,1,1, -0.041, 10406.572, 497.468, 52875.785 24/10/07,02:07:22,01,09,1, 11.8,1,1, -0.041, 10406.573, 497.472, 52875.710 24/10/07,02:07:22,02,09,1, 11.8,1,1, -0.041, 10406.559, 497.498, 52875.762 24/10/07,02:07:22,03,09,1, 11.8,1,1, -0.041, 10406.611, 497.475, 52875.776 24/10/07,02:07:22,04,09,1, 11.8,1,1, -0.041, 10406.598, 497.495, 52875.752 24/10/07,02:07:22,05,09,1, 11.8,1,1, -0.041, 10406.560, 497.491, 52875.722 24/10/07,02:07:22,06,09,1, 11.8,1,1, -0.041, 10406.598, 497.504, 52875.749 24/10/07,02:07:22,07,09,1, 11.8,1,1, -0.041, 10406.599, 497.522, 52875.745 24/10/07,02:07:22,08,09,1, 11.8,1,1, -0.041, 10406.585, 497.526, 52875.707 24/10/07,02:07:22,09,09,1, 11.8,1,1, -0.041, 10406.596, 497.532, 52875.730 24/10/07,02:07:22,10,09,1, 11.8,1,1, -0.041, 10406.604, 497.517, 52875.717 24/10/07,02:07:22,11,09,1, 11.8,1,1, -0.041, 10406.576, 497.542, 52875.693 24/10/07,02:07:22,12,09,1, 11.8,1,1, -0.041, 10406.591, 497.556, 52875.710 24/10/07,02:07:22,13,09,1, 11.8,1,1, -0.041, 10406.590, 497.574, 52875.724 24/10/07,02:07:22,14,09,1, 11.8,1,1, -0.041, 10406.595, 497.550, 52875.706 24/10/07,02:07:22,15,09,1, 11.8,1,1, -0.041, 10406.589, 497.575, 52875.704 24/10/07,02:07:22,16,09,1, 11.8,1,1, -0.041, 10406.594, 497.570, 52875.695 24/10/07,02:07:22,17,09,1, 11.8,1,1, -0.041, 10406.589, 497.577, 52875.687 24/10/07,02:07:22,18,09,1, 11.8,1,1, -0.041, 10406.589, 497.585, 52875.662 24/10/07,02:07:22,19,09,1, 11.8,1,1, -0.041, 10406.585, 497.599, 52875.662 24/10/07,02:07:23,00,10,1, 11.9,1,1, -0.046, 10406.580, 497.599, 52875.662 24/10/07,02:07:23,01,10,1, 11.9,1,1, -0.046, 10406.577, 497.623, 52875.689 24/10/07,02:07:23,02,10,1, 11.9,1,1, -0.046, 10406.572, 497.620, 52875.668 24/10/07,02:07:23,03,10,1, 11.9,1,1, -0.046, 10406.559, 497.633, 52875.640 24/10/07,02:07:23,04,10,1, 11.9,1,1, -0.046, 10406.553, 497.638, 52875.676 24/10/07,02:07:23,05,10,1, 11.9,1,1, -0.046, 10406.573, 497.640, 52875.665 24/10/07,02:07:23,06,10,1, 11.9,1,1, -0.046, 10406.570, 497.656, 52875.642 24/10/07,02:07:23,07,10,1, 11.9,1,1, -0.046, 10406.568, 497.656, 52875.666 24/10/07,02:07:23,08,10,1, 11.9,1,1, -0.046, 10406.537, 497.636, 52875.641 24/10/07,02:07:23,09,10,1, 11.9,1,1, -0.046, 10406.563, 497.654, 52875.644 24/10/07,02:07:23,10,10,1, 11.9,1,1, -0.046, 10406.566, 497.649, 52875.643 24/10/07,02:07:23,11,10,1, 11.9,1,1, -0.046, 10406.570, 497.678, 52875.622 24/10/07,02:07:23,12,10,1, 11.9,1,1, -0.046, 10406.570, 497.683, 52875.604 24/10/07,02:07:23,13,10,1, 11.9,1,1, -0.046, 10406.558, 497.704, 52875.623 24/10/07,02:07:23,14,10,1, 11.9,1,1, -0.046, 10406.567, 497.690, 52875.608 24/10/07,02:07:23,15,10,1, 11.9,1,1, -0.046, 10406.575, 497.691, 52875.613 24/10/07,02:07:23,16,10,1, 11.9,1,1, -0.046, 10406.564, 497.701, 52875.614 24/10/07,02:07:23,17,10,1, 11.9,1,1, -0.046, 10406.576, 497.724, 52875.589 24/10/07,02:07:23,18,10,1, 11.9,1,1, -0.046, 10406.564, 497.729, 52875.570 24/10/07,02:07:23,19,10,1, 11.9,1,1, -0.046, 10406.560, 497.744, 52875.579 24/10/07,02:07:24,00,10,1, 11.9,1,1, -0.043, 10406.555, 497.744, 52875.579 24/10/07,02:07:24,01,10,1, 11.9,1,1, -0.043, 10406.558, 497.761, 52875.543 24/10/07,02:07:24,02,10,1, 11.9,1,1, -0.043, 10406.571, 497.762, 52875.556 24/10/07,02:07:24,03,10,1, 11.9,1,1, -0.043, 10406.583, 497.780, 52875.556 24/10/07,02:07:24,04,10,1, 11.9,1,1, -0.043, 10406.565, 497.768, 52875.567 24/10/07,02:07:24,05,10,1, 11.9,1,1, -0.043, 10406.559, 497.780, 52875.551 24/10/07,02:07:24,06,10,1, 11.9,1,1, -0.043, 10406.550, 497.799, 52875.539 24/10/07,02:07:24,07,10,1, 11.9,1,1, -0.043, 10406.556, 497.811, 52875.561 24/10/07,02:07:24,08,10,1, 11.9,1,1, -0.043, 10406.550, 497.819, 52875.558 24/10/07,02:07:24,09,10,1, 11.9,1,1, -0.043, 10406.536, 497.833, 52875.534 24/10/07,02:07:24,10,10,1, 11.9,1,1, -0.043, 10406.542, 497.834, 52875.506 24/10/07,02:07:24,11,10,1, 11.9,1,1, -0.043, 10406.536, 497.833, 52875.535 24/10/07,02:07:24,12,10,1, 11.9,1,1, -0.043, 10406.553, 497.848, 52875.514 24/10/07,02:07:24,13,10,1, 11.9,1,1, -0.043, 10406.524, 497.860, 52875.517 24/10/07,02:07:24,14,10,1, 11.9,1,1, -0.043, 10406.552, 497.848, 52875.558 24/10/07,02:07:24,15,10,1, 11.9,1,1, -0.043, 10406.525, 497.875, 52875.491 24/10/07,02:07:24,16,10,1, 11.9,1,1, -0.043, 10406.539, 497.885, 52875.510 24/10/07,02:07:24,17,10,1, 11.9,1,1, -0.043, 10406.544, 497.878, 52875.503 24/10/07,02:07:24,18,10,1, 11.9,1,1, -0.043, 10406.548, 497.909, 52875.461 24/10/07,02:07:24,19,10,1, 11.9,1,1, -0.043, 10406.544, 497.917, 52875.465 24/10/07,02:07:25,00,10,1, 11.9,1,1, -0.045, 10406.538, 497.917, 52875.465 24/10/07,02:07:25,01,10,1, 11.9,1,1, -0.045, 10406.517, 497.899, 52875.482 24/10/07,02:07:25,02,10,1, 11.9,1,1, -0.045, 10406.555, 497.943, 52875.470 24/10/07,02:07:25,03,10,1, 11.9,1,1, -0.045, 10406.533, 497.950, 52875.480 24/10/07,02:07:25,04,10,1, 11.9,1,1, -0.045, 10406.518, 497.960, 52875.493 24/10/07,02:07:25,05,10,1, 11.9,1,1, -0.045, 10406.517, 497.972, 52875.420 24/10/07,02:07:25,06,10,1, 11.9,1,1, -0.045, 10406.550, 497.963, 52875.481 24/10/07,02:07:25,07,10,1, 11.9,1,1, -0.045, 10406.552, 497.984, 52875.463 24/10/07,02:07:25,08,10,1, 11.9,1,1, -0.045, 10406.529, 497.981, 52875.431 24/10/07,02:07:25,09,10,1, 11.9,1,1, -0.045, 10406.531, 498.007, 52875.435 24/10/07,02:07:25,10,10,1, 11.9,1,1, -0.045, 10406.511, 497.984, 52875.444 24/10/07,02:07:25,11,10,1, 11.9,1,1, -0.045, 10406.508, 498.009, 52875.434 24/10/07,02:07:25,12,10,1, 11.9,1,1, -0.045, 10406.521, 498.045, 52875.445 24/10/07,02:07:25,13,10,1, 11.9,1,1, -0.045, 10406.519, 498.030, 52875.422 24/10/07,02:07:25,14,10,1, 11.9,1,1, -0.045, 10406.510, 498.036, 52875.409 24/10/07,02:07:25,15,10,1, 11.9,1,1, -0.045, 10406.493, 498.053, 52875.417 24/10/07,02:07:25,16,10,1, 11.9,1,1, -0.045, 10406.491, 498.068, 52875.473 24/10/07,02:07:25,17,10,1, 11.9,1,1, -0.045, 10406.493, 498.067, 52875.442 24/10/07,02:07:25,18,10,1, 11.9,1,1, -0.045, 10406.514, 498.062, 52875.482 24/10/07,02:07:25,19,10,1, 11.9,1,1, -0.045, 10406.500, 498.091, 52875.458 24/10/07,02:07:26,00,10,1, 11.9,1,1, -0.046, 10406.497, 498.091, 52875.458 24/10/07,02:07:26,01,10,1, 11.9,1,1, -0.046, 10406.480, 498.114, 52875.442 24/10/07,02:07:26,02,10,1, 11.9,1,1, -0.046, 10406.493, 498.092, 52875.380 24/10/07,02:07:26,03,10,1, 11.9,1,1, -0.046, 10406.455, 498.080, 52875.372 24/10/07,02:07:26,04,10,1, 11.9,1,1, -0.046, 10406.467, 498.112, 52875.419 24/10/07,02:07:26,05,10,1, 11.9,1,1, -0.046, 10406.488, 498.121, 52875.417 24/10/07,02:07:26,06,10,1, 11.9,1,1, -0.046, 10406.462, 498.121, 52875.367 24/10/07,02:07:26,07,10,1, 11.9,1,1, -0.046, 10406.475, 498.127, 52875.366 24/10/07,02:07:26,08,10,1, 11.9,1,1, -0.046, 10406.482, 498.135, 52875.411 24/10/07,02:07:26,09,10,1, 11.9,1,1, -0.046, 10406.451, 498.159, 52875.393 24/10/07,02:07:26,10,10,1, 11.9,1,1, -0.046, 10406.460, 498.170, 52875.359 24/10/07,02:07:26,11,10,1, 11.9,1,1, -0.046, 10406.454, 498.177, 52875.402 24/10/07,02:07:26,12,10,1, 11.9,1,1, -0.046, 10406.431, 498.178, 52875.327 24/10/07,02:07:26,13,10,1, 11.9,1,1, -0.046, 10406.448, 498.196, 52875.360 24/10/07,02:07:26,14,10,1, 11.9,1,1, -0.046, 10406.456, 498.202, 52875.373 24/10/07,02:07:26,15,10,1, 11.9,1,1, -0.046, 10406.465, 498.205, 52875.355 24/10/07,02:07:26,16,10,1, 11.9,1,1, -0.046, 10406.439, 498.212, 52875.348 24/10/07,02:07:26,17,10,1, 11.9,1,1, -0.046, 10406.446, 498.242, 52875.352 24/10/07,02:07:26,18,10,1, 11.9,1,1, -0.046, 10406.447, 498.245, 52875.351 24/10/07,02:07:26,19,10,1, 11.9,1,1, -0.046, 10406.450, 498.244, 52875.347 24/10/07,02:07:27,00,10,1, 11.8,1,1, -0.046, 10406.446, 498.244, 52875.347 24/10/07,02:07:27,01,10,1, 11.8,1,1, -0.046, 10406.439, 498.269, 52875.335 24/10/07,02:07:27,02,10,1, 11.8,1,1, -0.046, 10406.410, 498.273, 52875.348 24/10/07,02:07:27,03,10,1, 11.8,1,1, -0.046, 10406.399, 498.281, 52875.326 24/10/07,02:07:27,04,10,1, 11.8,1,1, -0.046, 10406.426, 498.279, 52875.318 24/10/07,02:07:27,05,10,1, 11.8,1,1, -0.046, 10406.402, 498.313, 52875.340 24/10/07,02:07:27,06,10,1, 11.8,1,1, -0.046, 10406.410, 498.324, 52875.315 24/10/07,02:07:27,07,10,1, 11.8,1,1, -0.046, 10406.390, 498.317, 52875.321 24/10/07,02:07:27,08,10,1, 11.8,1,1, -0.046, 10406.420, 498.314, 52875.286 24/10/07,02:07:27,09,10,1, 11.8,1,1, -0.046, 10406.401, 498.336, 52875.267 24/10/07,02:07:27,10,10,1, 11.8,1,1, -0.046, 10406.396, 498.343, 52875.264 24/10/07,02:07:27,11,10,1, 11.8,1,1, -0.046, 10406.384, 498.363, 52875.262 24/10/07,02:07:27,12,10,1, 11.8,1,1, -0.046, 10406.360, 498.397, 52875.302 24/10/07,02:07:27,13,10,1, 11.8,1,1, -0.046, 10406.374, 498.390, 52875.291 24/10/07,02:07:27,14,10,1, 11.8,1,1, -0.046, 10406.379, 498.383, 52875.300 24/10/07,02:07:27,15,10,1, 11.8,1,1, -0.046, 10406.370, 498.402, 52875.301 24/10/07,02:07:27,16,10,1, 11.8,1,1, -0.046, 10406.376, 498.407, 52875.310 24/10/07,02:07:27,17,10,1, 11.8,1,1, -0.046, 10406.365, 498.427, 52875.284 24/10/07,02:07:27,18,10,1, 11.8,1,1, -0.046, 10406.392, 498.428, 52875.297 24/10/07,02:07:27,19,10,1, 11.8,1,1, -0.046, 10406.383, 498.450, 52875.273 24/10/07,02:07:28,00,10,1, 11.9,1,1, -0.046, 10406.380, 498.450, 52875.273 24/10/07,02:07:28,01,10,1, 11.9,1,1, -0.046, 10406.370, 498.460, 52875.251 24/10/07,02:07:28,02,10,1, 11.9,1,1, -0.046, 10406.336, 498.468, 52875.257 24/10/07,02:07:28,03,10,1, 11.9,1,1, -0.046, 10406.361, 498.476, 52875.232 24/10/07,02:07:28,04,10,1, 11.9,1,1, -0.046, 10406.331, 498.474, 52875.206 24/10/07,02:07:28,05,10,1, 11.9,1,1, -0.046, 10406.359, 498.496, 52875.224 24/10/07,02:07:28,06,10,1, 11.9,1,1, -0.046, 10406.319, 498.515, 52875.261 24/10/07,02:07:28,07,10,1, 11.9,1,1, -0.046, 10406.336, 498.495, 52875.193 24/10/07,02:07:28,08,10,1, 11.9,1,1, -0.046, 10406.335, 498.514, 52875.193 24/10/07,02:07:28,09,10,1, 11.9,1,1, -0.046, 10406.331, 498.524, 52875.206 24/10/07,02:07:28,10,10,1, 11.9,1,1, -0.046, 10406.326, 498.556, 52875.246 24/10/07,02:07:28,11,10,1, 11.9,1,1, -0.046, 10406.318, 498.556, 52875.197 24/10/07,02:07:28,12,10,1, 11.9,1,1, -0.046, 10406.355, 498.571, 52875.208 24/10/07,02:07:28,13,10,1, 11.9,1,1, -0.046, 10406.313, 498.574, 52875.211 24/10/07,02:07:28,14,10,1, 11.9,1,1, -0.046, 10406.314, 498.597, 52875.194 24/10/07,02:07:28,15,10,1, 11.9,1,1, -0.046, 10406.325, 498.601, 52875.199 24/10/07,02:07:28,16,10,1, 11.9,1,1, -0.046, 10406.322, 498.607, 52875.236 24/10/07,02:07:28,17,10,1, 11.9,1,1, -0.046, 10406.320, 498.614, 52875.188 24/10/07,02:07:28,18,10,1, 11.9,1,1, -0.046, 10406.303, 498.601, 52875.187 24/10/07,02:07:28,19,10,1, 11.9,1,1, -0.046, 10406.306, 498.617, 52875.170 24/10/07,02:07:29,00,10,1, 11.9,1,1, -0.044, 10406.305, 498.617, 52875.170 24/10/07,02:07:29,01,10,1, 11.9,1,1, -0.044, 10406.301, 498.648, 52875.187 24/10/07,02:07:29,02,10,1, 11.9,1,1, -0.044, 10406.300, 498.655, 52875.155 24/10/07,02:07:29,03,10,1, 11.9,1,1, -0.044, 10406.285, 498.674, 52875.136 24/10/07,02:07:29,04,10,1, 11.9,1,1, -0.044, 10406.289, 498.676, 52875.132 24/10/07,02:07:29,05,10,1, 11.9,1,1, -0.044, 10406.287, 498.682, 52875.118 24/10/07,02:07:29,06,10,1, 11.9,1,1, -0.044, 10406.279, 498.678, 52875.128 24/10/07,02:07:29,07,10,1, 11.9,1,1, -0.044, 10406.271, 498.688, 52875.129 24/10/07,02:07:29,08,10,1, 11.9,1,1, -0.044, 10406.300, 498.701, 52875.103 24/10/07,02:07:29,09,10,1, 11.9,1,1, -0.044, 10406.281, 498.699, 52875.113 24/10/07,02:07:29,10,10,1, 11.9,1,1, -0.044, 10406.274, 498.744, 52875.122 24/10/07,02:07:29,11,10,1, 11.9,1,1, -0.044, 10406.297, 498.734, 52875.027 24/10/07,02:07:29,12,10,1, 11.9,1,1, -0.044, 10406.230, 498.755, 52875.146 24/10/07,02:07:29,13,10,1, 11.9,1,1, -0.044, 10406.269, 498.765, 52875.174 24/10/07,02:07:29,14,10,1, 11.9,1,1, -0.044, 10406.245, 498.776, 52875.138 24/10/07,02:07:29,15,10,1, 11.9,1,1, -0.044, 10406.242, 498.804, 52875.113 24/10/07,02:07:29,16,10,1, 11.9,1,1, -0.044, 10406.259, 498.791, 52875.097 24/10/07,02:07:29,17,10,1, 11.9,1,1, -0.044, 10406.237, 498.809, 52875.091 24/10/07,02:07:29,18,10,1, 11.9,1,1, -0.044, 10406.256, 498.810, 52875.113 24/10/07,02:07:29,19,10,1, 11.9,1,1, -0.044, 10406.268, 498.823, 52875.109 24/10/07,02:07:30,00,10,1, 11.9,1,1, -0.043, 10406.263, 498.823, 52875.109 24/10/07,02:07:30,01,10,1, 11.9,1,1, -0.043, 10406.243, 498.853, 52875.089 24/10/07,02:07:30,02,10,1, 11.9,1,1, -0.043, 10406.249, 498.868, 52875.102 24/10/07,02:07:30,03,10,1, 11.9,1,1, -0.043, 10406.246, 498.864, 52875.041 24/10/07,02:07:30,04,10,1, 11.9,1,1, -0.043, 10406.257, 498.856, 52875.057 24/10/07,02:07:30,05,10,1, 11.9,1,1, -0.043, 10406.240, 498.873, 52875.050 24/10/07,02:07:30,06,10,1, 11.9,1,1, -0.043, 10406.223, 498.895, 52875.039 24/10/07,02:07:30,07,10,1, 11.9,1,1, -0.043, 10406.231, 498.908, 52875.045 24/10/07,02:07:30,08,10,1, 11.9,1,1, -0.043, 10406.243, 498.911, 52875.043 24/10/07,02:07:30,09,10,1, 11.9,1,1, -0.043, 10406.237, 498.922, 52875.027 24/10/07,02:07:30,10,10,1, 11.9,1,1, -0.043, 10406.236, 498.938, 52875.048 24/10/07,02:07:30,11,10,1, 11.9,1,1, -0.043, 10406.233, 498.933, 52875.028 24/10/07,02:07:30,12,10,1, 11.9,1,1, -0.043, 10406.245, 498.940, 52875.042 24/10/07,02:07:30,13,10,1, 11.9,1,1, -0.043, 10406.229, 498.954, 52875.015 24/10/07,02:07:30,14,10,1, 11.9,1,1, -0.043, 10406.224, 498.977, 52875.014 24/10/07,02:07:30,15,10,1, 11.9,1,1, -0.043, 10406.222, 498.966, 52875.025 24/10/07,02:07:30,16,10,1, 11.9,1,1, -0.043, 10406.220, 499.002, 52874.989 24/10/07,02:07:30,17,10,1, 11.9,1,1, -0.043, 10406.210, 499.002, 52875.010 24/10/07,02:07:30,18,10,1, 11.9,1,1, -0.043, 10406.221, 499.023, 52875.016 24/10/07,02:07:30,19,10,1, 11.9,1,1, -0.043, 10406.224, 499.022, 52875.007 24/10/07,02:07:31,00,10,1, 11.9,1,1, -0.042, 10406.221, 499.022, 52875.007 24/10/07,02:07:31,01,10,1, 11.9,1,1, -0.042, 10406.182, 499.050, 52875.044 24/10/07,02:07:31,02,10,1, 11.9,1,1, -0.042, 10406.201, 499.062, 52874.983 24/10/07,02:07:31,03,10,1, 11.9,1,1, -0.042, 10406.200, 499.066, 52874.987 24/10/07,02:07:31,04,10,1, 11.9,1,1, -0.042, 10406.219, 499.075, 52875.026 24/10/07,02:07:31,05,10,1, 11.9,1,1, -0.042, 10406.210, 499.090, 52874.990 24/10/07,02:07:31,06,10,1, 11.9,1,1, -0.042, 10406.187, 499.087, 52874.984 24/10/07,02:07:31,07,10,1, 11.9,1,1, -0.042, 10406.212, 499.118, 52874.999 24/10/07,02:07:31,08,10,1, 11.9,1,1, -0.042, 10406.186, 499.138, 52874.973 24/10/07,02:07:31,09,10,1, 11.9,1,1, -0.042, 10406.212, 499.146, 52874.904 24/10/07,02:07:31,10,10,1, 11.9,1,1, -0.042, 10406.188, 499.171, 52874.981 24/10/07,02:07:31,11,10,1, 11.9,1,1, -0.042, 10406.189, 499.162, 52874.960 24/10/07,02:07:31,12,10,1, 11.9,1,1, -0.042, 10406.199, 499.180, 52874.999 24/10/07,02:07:31,13,10,1, 11.9,1,1, -0.042, 10406.180, 499.190, 52874.941 24/10/07,02:07:31,14,10,1, 11.9,1,1, -0.042, 10406.206, 499.208, 52874.960 24/10/07,02:07:31,15,10,1, 11.9,1,1, -0.042, 10406.175, 499.215, 52874.911 24/10/07,02:07:31,16,10,1, 11.9,1,1, -0.042, 10406.161, 499.255, 52874.931 24/10/07,02:07:31,17,10,1, 11.9,1,1, -0.042, 10406.165, 499.261, 52874.930 24/10/07,02:07:31,18,10,1, 11.9,1,1, -0.042, 10406.160, 499.262, 52874.907 24/10/07,02:07:31,19,10,1, 11.9,1,1, -0.042, 10406.188, 499.245, 52874.896 24/10/07,02:07:32,00,10,1, 11.9,1,1, -0.048, 10406.188, 499.245, 52874.896 24/10/07,02:07:32,01,10,1, 11.9,1,1, -0.048, 10406.168, 499.270, 52874.886 24/10/07,02:07:32,02,10,1, 11.9,1,1, -0.048, 10406.164, 499.272, 52874.891 24/10/07,02:07:32,03,10,1, 11.9,1,1, -0.048, 10406.167, 499.318, 52874.917 24/10/07,02:07:32,04,10,1, 11.9,1,1, -0.048, 10406.169, 499.323, 52874.918 24/10/07,02:07:32,05,10,1, 11.9,1,1, -0.048, 10406.157, 499.300, 52874.935 24/10/07,02:07:32,06,10,1, 11.9,1,1, -0.048, 10406.147, 499.327, 52874.863 24/10/07,02:07:32,07,10,1, 11.9,1,1, -0.048, 10406.167, 499.374, 52874.881 24/10/07,02:07:32,08,10,1, 11.9,1,1, -0.048, 10406.153, 499.363, 52874.919 24/10/07,02:07:32,09,10,1, 11.9,1,1, -0.048, 10406.174, 499.375, 52874.889 24/10/07,02:07:32,10,10,1, 11.9,1,1, -0.048, 10406.163, 499.388, 52874.891 24/10/07,02:07:32,11,10,1, 11.9,1,1, -0.048, 10406.164, 499.419, 52874.893 24/10/07,02:07:32,12,10,1, 11.9,1,1, -0.048, 10406.170, 499.413, 52874.876 24/10/07,02:07:32,13,10,1, 11.9,1,1, -0.048, 10406.142, 499.418, 52874.858 24/10/07,02:07:32,14,10,1, 11.9,1,1, -0.048, 10406.157, 499.419, 52874.877 24/10/07,02:07:32,15,10,1, 11.9,1,1, -0.048, 10406.169, 499.438, 52874.860 24/10/07,02:07:32,16,10,1, 11.9,1,1, -0.048, 10406.174, 499.452, 52874.837 24/10/07,02:07:32,17,10,1, 11.9,1,1, -0.048, 10406.161, 499.489, 52874.877 24/10/07,02:07:32,18,10,1, 11.9,1,1, -0.048, 10406.155, 499.471, 52874.839 24/10/07,02:07:32,19,10,1, 11.9,1,1, -0.048, 10406.153, 499.476, 52874.841 24/10/07,02:07:33,00,10,1, 12.0,1,1, -0.044, 10406.146, 499.476, 52874.841 24/10/07,02:07:33,01,10,1, 12.0,1,1, -0.044, 10406.158, 499.517, 52874.808 24/10/07,02:07:33,02,10,1, 12.0,1,1, -0.044, 10406.159, 499.530, 52874.808 24/10/07,02:07:33,03,10,1, 12.0,1,1, -0.044, 10406.154, 499.546, 52874.858 24/10/07,02:07:33,04,10,1, 12.0,1,1, -0.044, 10406.164, 499.551, 52874.841 24/10/07,02:07:33,05,10,1, 12.0,1,1, -0.044, 10406.143, 499.572, 52874.869 24/10/07,02:07:33,06,10,1, 12.0,1,1, -0.044, 10406.167, 499.578, 52874.831 24/10/07,02:07:33,07,10,1, 12.0,1,1, -0.044, 10406.159, 499.584, 52874.834 24/10/07,02:07:33,08,10,1, 12.0,1,1, -0.044, 10406.166, 499.619, 52874.863 24/10/07,02:07:33,09,10,1, 12.0,1,1, -0.044, 10406.145, 499.619, 52874.811 24/10/07,02:07:33,10,10,1, 12.0,1,1, -0.044, 10406.181, 499.651, 52874.812 24/10/07,02:07:33,11,10,1, 12.0,1,1, -0.044, 10406.155, 499.657, 52874.901 24/10/07,02:07:33,12,10,1, 12.0,1,1, -0.044, 10406.167, 499.672, 52874.768 24/10/07,02:07:33,13,10,1, 12.0,1,1, -0.044, 10406.172, 499.641, 52874.783 24/10/07,02:07:33,14,10,1, 12.0,1,1, -0.044, 10406.176, 499.675, 52874.784 24/10/07,02:07:33,15,10,1, 12.0,1,1, -0.044, 10406.182, 499.696, 52874.789 24/10/07,02:07:33,16,10,1, 12.0,1,1, -0.044, 10406.152, 499.709, 52874.784 24/10/07,02:07:33,17,10,1, 12.0,1,1, -0.044, 10406.146, 499.712, 52874.796 24/10/07,02:07:33,18,10,1, 12.0,1,1, -0.044, 10406.174, 499.717, 52874.685 24/10/07,02:07:33,19,10,1, 12.0,1,1, -0.044, 10406.160, 499.744, 52874.782 24/10/07,02:07:34,00,10,1, 11.9,1,1, -0.049, 10406.154, 499.744, 52874.782 24/10/07,02:07:34,01,10,1, 11.9,1,1, -0.049, 10406.155, 499.765, 52874.776 24/10/07,02:07:34,02,10,1, 11.9,1,1, -0.049, 10406.182, 499.774, 52874.807 24/10/07,02:07:34,03,10,1, 11.9,1,1, -0.049, 10406.173, 499.773, 52874.725 24/10/07,02:07:34,04,10,1, 11.9,1,1, -0.049, 10406.164, 499.765, 52874.721 24/10/07,02:07:34,05,10,1, 11.9,1,1, -0.049, 10406.181, 499.783, 52874.783 24/10/07,02:07:34,06,10,1, 11.9,1,1, -0.049, 10406.149, 499.785, 52874.727 24/10/07,02:07:34,07,10,1, 11.9,1,1, -0.049, 10406.175, 499.822, 52874.750 24/10/07,02:07:34,08,10,1, 11.9,1,1, -0.049, 10406.180, 499.869, 52874.689 24/10/07,02:07:34,09,10,1, 11.9,1,1, -0.049, 10406.180, 499.836, 52874.719 24/10/07,02:07:34,10,10,1, 11.9,1,1, -0.049, 10406.185, 499.831, 52874.654 24/10/07,02:07:34,11,10,1, 11.9,1,1, -0.049, 10406.185, 499.880, 52874.766 24/10/07,02:07:34,12,10,1, 11.9,1,1, -0.049, 10406.189, 499.900, 52874.753 24/10/07,02:07:34,13,10,1, 11.9,1,1, -0.049, 10406.197, 499.885, 52874.703 24/10/07,02:07:34,14,10,1, 11.9,1,1, -0.049, 10406.162, 499.871, 52874.678 24/10/07,02:07:34,15,10,1, 11.9,1,1, -0.049, 10406.188, 499.898, 52874.692 24/10/07,02:07:34,16,10,1, 11.9,1,1, -0.049, 10406.162, 499.891, 52874.732 24/10/07,02:07:34,17,10,1, 11.9,1,1, -0.049, 10406.189, 499.921, 52874.696 24/10/07,02:07:34,18,10,1, 11.9,1,1, -0.049, 10406.188, 499.932, 52874.695 24/10/07,02:07:34,19,10,1, 11.9,1,1, -0.049, 10406.171, 499.907, 52874.653 24/10/07,02:07:35,00,10,1, 11.9,1,1, -0.042, 10406.163, 499.907, 52874.653 24/10/07,02:07:35,01,10,1, 11.9,1,1, -0.042, 10406.181, 499.950, 52874.659 24/10/07,02:07:35,02,10,1, 11.9,1,1, -0.042, 10406.182, 499.957, 52874.720 24/10/07,02:07:35,03,10,1, 11.9,1,1, -0.042, 10406.158, 499.970, 52874.652 24/10/07,02:07:35,04,10,1, 11.9,1,1, -0.042, 10406.186, 499.976, 52874.657 24/10/07,02:07:35,05,10,1, 11.9,1,1, -0.042, 10406.170, 499.999, 52874.656 24/10/07,02:07:35,06,10,1, 11.9,1,1, -0.042, 10406.170, 500.004, 52874.636 24/10/07,02:07:35,07,10,1, 11.9,1,1, -0.042, 10406.152, 500.013, 52874.656 24/10/07,02:07:35,08,10,1, 11.9,1,1, -0.042, 10406.166, 500.025, 52874.627 24/10/07,02:07:35,09,10,1, 11.9,1,1, -0.042, 10406.146, 500.041, 52874.619 24/10/07,02:07:35,10,10,1, 11.9,1,1, -0.042, 10406.167, 500.063, 52874.633 24/10/07,02:07:35,11,10,1, 11.9,1,1, -0.042, 10406.167, 500.065, 52874.583 24/10/07,02:07:35,12,10,1, 11.9,1,1, -0.042, 10406.152, 500.057, 52874.589 24/10/07,02:07:35,13,10,1, 11.9,1,1, -0.042, 10406.189, 500.054, 52874.569 24/10/07,02:07:35,14,10,1, 11.9,1,1, -0.042, 10406.147, 500.077, 52874.642 24/10/07,02:07:35,15,10,1, 11.9,1,1, -0.042, 10406.140, 500.087, 52874.584 24/10/07,02:07:35,16,10,1, 11.9,1,1, -0.042, 10406.153, 500.117, 52874.625 24/10/07,02:07:35,17,10,1, 11.9,1,1, -0.042, 10406.171, 500.124, 52874.598 24/10/07,02:07:35,18,10,1, 11.9,1,1, -0.042, 10406.161, 500.147, 52874.547 24/10/07,02:07:35,19,10,1, 11.9,1,1, -0.042, 10406.186, 500.146, 52874.593 24/10/07,02:07:36,00,10,1, 12.0,1,1, -0.043, 10406.179, 500.146, 52874.593 24/10/07,02:07:36,01,10,1, 12.0,1,1, -0.043, 10406.160, 500.168, 52874.583 24/10/07,02:07:36,02,10,1, 12.0,1,1, -0.043, 10406.150, 500.153, 52874.549 24/10/07,02:07:36,03,10,1, 12.0,1,1, -0.043, 10406.145, 500.197, 52874.529 24/10/07,02:07:36,04,10,1, 12.0,1,1, -0.043, 10406.146, 500.181, 52874.552 24/10/07,02:07:36,05,10,1, 12.0,1,1, -0.043, 10406.169, 500.204, 52874.587 24/10/07,02:07:36,06,10,1, 12.0,1,1, -0.043, 10406.159, 500.205, 52874.589 24/10/07,02:07:36,07,10,1, 12.0,1,1, -0.043, 10406.152, 500.231, 52874.618 24/10/07,02:07:36,08,10,1, 12.0,1,1, -0.043, 10406.169, 500.243, 52874.559 24/10/07,02:07:36,09,10,1, 12.0,1,1, -0.043, 10406.143, 500.258, 52874.529 24/10/07,02:07:36,10,10,1, 12.0,1,1, -0.043, 10406.152, 500.287, 52874.559 24/10/07,02:07:36,11,10,1, 12.0,1,1, -0.043, 10406.148, 500.302, 52874.502 24/10/07,02:07:36,12,10,1, 12.0,1,1, -0.043, 10406.159, 500.272, 52874.529 24/10/07,02:07:36,13,10,1, 12.0,1,1, -0.043, 10406.143, 500.314, 52874.549 24/10/07,02:07:36,14,10,1, 12.0,1,1, -0.043, 10406.136, 500.327, 52874.507 24/10/07,02:07:36,15,10,1, 12.0,1,1, -0.043, 10406.143, 500.312, 52874.533 24/10/07,02:07:36,16,10,1, 12.0,1,1, -0.043, 10406.144, 500.348, 52874.552 24/10/07,02:07:36,17,10,1, 12.0,1,1, -0.043, 10406.185, 500.334, 52874.271 24/10/07,02:07:36,18,10,1, 12.0,1,1, -0.043, 10406.162, 500.364, 52874.509 24/10/07,02:07:36,19,10,1, 12.0,1,1, -0.043, 10406.157, 500.382, 52874.471 24/10/07,02:07:37,00,10,1, 11.9,1,1, -0.047, 10406.154, 500.382, 52874.471 24/10/07,02:07:37,01,10,1, 11.9,1,1, -0.047, 10406.164, 500.414, 52874.452 24/10/07,02:07:37,02,10,1, 11.9,1,1, -0.047, 10406.141, 500.393, 52874.458 24/10/07,02:07:37,03,10,1, 11.9,1,1, -0.047, 10406.153, 500.414, 52874.455 24/10/07,02:07:37,04,10,1, 11.9,1,1, -0.047, 10406.154, 500.431, 52874.485 24/10/07,02:07:37,05,10,1, 11.9,1,1, -0.047, 10406.167, 500.432, 52874.459 24/10/07,02:07:37,06,10,1, 11.9,1,1, -0.047, 10406.124, 500.432, 52874.453 24/10/07,02:07:37,07,10,1, 11.9,1,1, -0.047, 10406.129, 500.429, 52874.472 24/10/07,02:07:37,08,10,1, 11.9,1,1, -0.047, 10406.154, 500.450, 52874.443 24/10/07,02:07:37,09,10,1, 11.9,1,1, -0.047, 10406.142, 500.460, 52874.428 24/10/07,02:07:37,10,10,1, 11.9,1,1, -0.047, 10406.186, 500.481, 52874.472 24/10/07,02:07:37,11,10,1, 11.9,1,1, -0.047, 10406.165, 500.477, 52874.428 24/10/07,02:07:37,12,10,1, 11.9,1,1, -0.047, 10406.160, 500.501, 52874.462 24/10/07,02:07:37,13,10,1, 11.9,1,1, -0.047, 10406.139, 500.504, 52874.406 24/10/07,02:07:37,14,10,1, 11.9,1,1, -0.047, 10406.157, 500.508, 52874.410 24/10/07,02:07:37,15,10,1, 11.9,1,1, -0.047, 10406.159, 500.513, 52874.452 24/10/07,02:07:37,16,10,1, 11.9,1,1, -0.047, 10406.136, 500.541, 52874.423 24/10/07,02:07:37,17,10,1, 11.9,1,1, -0.047, 10406.137, 500.541, 52874.379 24/10/07,02:07:37,18,10,1, 11.9,1,1, -0.047, 10406.154, 500.568, 52874.369 24/10/07,02:07:37,19,10,1, 11.9,1,1, -0.047, 10406.141, 500.582, 52874.436 24/10/07,02:07:38,00,11,1, 11.9,1,1, -0.044, 10406.138, 500.582, 52874.436 24/10/07,02:07:38,01,11,1, 11.9,1,1, -0.044, 10406.136, 500.601, 52874.417 24/10/07,02:07:38,02,11,1, 11.9,1,1, -0.044, 10406.144, 500.589, 52874.334 24/10/07,02:07:38,03,11,1, 11.9,1,1, -0.044, 10406.151, 500.607, 52874.408 24/10/07,02:07:38,04,11,1, 11.9,1,1, -0.044, 10406.158, 500.604, 52874.426 24/10/07,02:07:38,05,11,1, 11.9,1,1, -0.044, 10406.160, 500.632, 52874.372 24/10/07,02:07:38,06,11,1, 11.9,1,1, -0.044, 10406.137, 500.649, 52874.407 24/10/07,02:07:38,07,11,1, 11.9,1,1, -0.044, 10406.109, 500.671, 52874.345 24/10/07,02:07:38,08,11,1, 11.9,1,1, -0.044, 10406.153, 500.674, 52874.307 24/10/07,02:07:38,09,11,1, 11.9,1,1, -0.044, 10406.129, 500.675, 52874.260 24/10/07,02:07:38,10,11,1, 11.9,1,1, -0.044, 10406.110, 500.676, 52874.320 24/10/07,02:07:38,11,11,1, 11.9,1,1, -0.044, 10406.148, 500.694, 52874.386 24/10/07,02:07:38,12,11,1, 11.9,1,1, -0.044, 10406.143, 500.707, 52874.354 24/10/07,02:07:38,13,11,1, 11.9,1,1, -0.044, 10406.149, 500.709, 52874.310 24/10/07,02:07:38,14,11,1, 11.9,1,1, -0.044, 10406.148, 500.716, 52874.311 24/10/07,02:07:38,15,11,1, 11.9,1,1, -0.044, 10406.156, 500.747, 52874.318 24/10/07,02:07:38,16,11,1, 11.9,1,1, -0.044, 10406.167, 500.728, 52874.353 24/10/07,02:07:38,17,11,1, 11.9,1,1, -0.044, 10406.128, 500.733, 52874.339 24/10/07,02:07:38,18,11,1, 11.9,1,1, -0.044, 10406.154, 500.766, 52874.288 24/10/07,02:07:38,19,11,1, 11.9,1,1, -0.044, 10406.148, 500.761, 52874.374 24/10/07,02:07:39,00,09,1, 12.0,1,1, -0.044, 10406.146, 500.761, 52874.374 24/10/07,02:07:39,01,09,1, 12.0,1,1, -0.044, 10406.126, 500.768, 52874.376 24/10/07,02:07:39,02,09,1, 12.0,1,1, -0.044, 10406.138, 500.794, 52874.329 24/10/07,02:07:39,03,09,1, 12.0,1,1, -0.044, 10406.131, 500.803, 52874.312 24/10/07,02:07:39,04,09,1, 12.0,1,1, -0.044, 10406.148, 500.799, 52874.263 24/10/07,02:07:39,05,09,1, 12.0,1,1, -0.044, 10406.137, 500.827, 52874.275 24/10/07,02:07:39,06,09,1, 12.0,1,1, -0.044, 10406.141, 500.847, 52874.301 24/10/07,02:07:39,07,09,1, 12.0,1,1, -0.044, 10406.136, 500.834, 52874.284 24/10/07,02:07:39,08,09,1, 12.0,1,1, -0.044, 10406.130, 500.840, 52874.263 24/10/07,02:07:39,09,09,1, 12.0,1,1, -0.044, 10406.116, 500.866, 52874.321 24/10/07,02:07:39,10,09,1, 12.0,1,1, -0.044, 10406.134, 500.887, 52874.224 24/10/07,02:07:39,11,09,1, 12.0,1,1, -0.044, 10406.118, 500.880, 52874.319 24/10/07,02:07:39,12,09,1, 12.0,1,1, -0.044, 10406.129, 500.903, 52874.284 24/10/07,02:07:39,13,09,1, 12.0,1,1, -0.044, 10406.117, 500.935, 52874.291 24/10/07,02:07:39,14,09,1, 12.0,1,1, -0.044, 10406.101, 500.897, 52874.238 24/10/07,02:07:39,15,09,1, 12.0,1,1, -0.044, 10406.100, 500.928, 52874.257 24/10/07,02:07:39,16,09,1, 12.0,1,1, -0.044, 10406.106, 500.949, 52874.174 24/10/07,02:07:39,17,09,1, 12.0,1,1, -0.044, 10406.109, 500.941, 52874.259 24/10/07,02:07:39,18,09,1, 12.0,1,1, -0.044, 10406.126, 500.965, 52874.264 24/10/07,02:07:39,19,09,1, 12.0,1,1, -0.044, 10406.097, 500.958, 52874.206 24/10/07,02:07:40,00,09,1, 12.0,1,1, -0.045, 10406.096, 500.958, 52874.206 24/10/07,02:07:40,01,09,1, 12.0,1,1, -0.045, 10406.076, 500.976, 52874.187 24/10/07,02:07:40,02,09,1, 12.0,1,1, -0.045, 10406.098, 500.988, 52874.221 24/10/07,02:07:40,03,09,1, 12.0,1,1, -0.045, 10406.122, 500.984, 52874.200 24/10/07,02:07:40,04,09,1, 12.0,1,1, -0.045, 10406.094, 501.024, 52874.246 24/10/07,02:07:40,05,09,1, 12.0,1,1, -0.045, 10406.074, 501.034, 52874.201 24/10/07,02:07:40,06,09,1, 12.0,1,1, -0.045, 10406.101, 501.019, 52874.164 24/10/07,02:07:40,07,09,1, 12.0,1,1, -0.045, 10406.097, 501.031, 52874.203 24/10/07,02:07:40,08,09,1, 12.0,1,1, -0.045, 10406.091, 501.063, 52874.182 24/10/07,02:07:40,09,09,1, 12.0,1,1, -0.045, 10406.111, 501.075, 52874.198 24/10/07,02:07:40,10,09,1, 12.0,1,1, -0.045, 10406.106, 501.092, 52874.205 24/10/07,02:07:40,11,09,1, 12.0,1,1, -0.045, 10406.092, 501.064, 52874.196 24/10/07,02:07:40,12,09,1, 12.0,1,1, -0.045, 10406.082, 501.094, 52874.163 24/10/07,02:07:40,13,09,1, 12.0,1,1, -0.045, 10406.086, 501.110, 52874.160 24/10/07,02:07:40,14,09,1, 12.0,1,1, -0.045, 10406.065, 501.114, 52874.136 24/10/07,02:07:40,15,09,1, 12.0,1,1, -0.045, 10406.078, 501.127, 52874.142 24/10/07,02:07:40,16,09,1, 12.0,1,1, -0.045, 10406.076, 501.126, 52874.192 24/10/07,02:07:40,17,09,1, 12.0,1,1, -0.045, 10406.083, 501.141, 52874.136 24/10/07,02:07:40,18,09,1, 12.0,1,1, -0.045, 10406.083, 501.148, 52874.111 24/10/07,02:07:40,19,09,1, 12.0,1,1, -0.045, 10406.077, 501.178, 52874.190 24/10/07,02:07:41,00,10,1, 11.9,1,1, -0.048, 10406.071, 501.178, 52874.190 24/10/07,02:07:41,01,10,1, 11.9,1,1, -0.048, 10406.069, 501.178, 52874.088 24/10/07,02:07:41,02,10,1, 11.9,1,1, -0.048, 10406.065, 501.188, 52874.125 24/10/07,02:07:41,03,10,1, 11.9,1,1, -0.048, 10406.035, 501.210, 52874.145 24/10/07,02:07:41,04,10,1, 11.9,1,1, -0.048, 10406.059, 501.230, 52874.113 24/10/07,02:07:41,05,10,1, 11.9,1,1, -0.048, 10406.057, 501.212, 52874.070 24/10/07,02:07:41,06,10,1, 11.9,1,1, -0.048, 10406.039, 501.263, 52874.154 24/10/07,02:07:41,07,10,1, 11.9,1,1, -0.048, 10406.045, 501.231, 52874.088 24/10/07,02:07:41,08,10,1, 11.9,1,1, -0.048, 10406.049, 501.264, 52874.096 24/10/07,02:07:41,09,10,1, 11.9,1,1, -0.048, 10406.073, 501.279, 52874.086 24/10/07,02:07:41,10,10,1, 11.9,1,1, -0.048, 10406.063, 501.288, 52874.083 24/10/07,02:07:41,11,10,1, 11.9,1,1, -0.048, 10406.057, 501.296, 52874.106 24/10/07,02:07:41,12,10,1, 11.9,1,1, -0.048, 10406.054, 501.301, 52874.057 24/10/07,02:07:41,13,10,1, 11.9,1,1, -0.048, 10406.021, 501.288, 52874.061 24/10/07,02:07:41,14,10,1, 11.9,1,1, -0.048, 10406.044, 501.328, 52874.029 24/10/07,02:07:41,15,10,1, 11.9,1,1, -0.048, 10406.038, 501.340, 52874.022 24/10/07,02:07:41,16,10,1, 11.9,1,1, -0.048, 10406.026, 501.345, 52874.067 24/10/07,02:07:41,17,10,1, 11.9,1,1, -0.048, 10406.045, 501.357, 52874.056 24/10/07,02:07:41,18,10,1, 11.9,1,1, -0.048, 10406.028, 501.355, 52874.071 24/10/07,02:07:41,19,10,1, 11.9,1,1, -0.048, 10406.063, 501.382, 52874.062 24/10/07,02:07:42,00,09,1, 12.0,1,1, -0.046, 10406.063, 501.382, 52874.062 24/10/07,02:07:42,01,09,1, 12.0,1,1, -0.046, 10406.026, 501.396, 52874.030 24/10/07,02:07:42,02,09,1, 12.0,1,1, -0.046, 10406.032, 501.409, 52874.035 24/10/07,02:07:42,03,09,1, 12.0,1,1, -0.046, 10406.037, 501.395, 52874.070 24/10/07,02:07:42,04,09,1, 12.0,1,1, -0.046, 10406.039, 501.427, 52874.044 24/10/07,02:07:42,05,09,1, 12.0,1,1, -0.046, 10406.047, 501.447, 52874.062 24/10/07,02:07:42,06,09,1, 12.0,1,1, -0.046, 10406.042, 501.458, 52874.008 24/10/07,02:07:42,07,09,1, 12.0,1,1, -0.046, 10406.051, 501.457, 52874.029 24/10/07,02:07:42,08,09,1, 12.0,1,1, -0.046, 10406.051, 501.466, 52873.989 24/10/07,02:07:42,09,09,1, 12.0,1,1, -0.046, 10406.033, 501.480, 52873.991 24/10/07,02:07:42,10,09,1, 12.0,1,1, -0.046, 10406.023, 501.504, 52874.014 24/10/07,02:07:42,11,09,1, 12.0,1,1, -0.046, 10406.056, 501.523, 52874.029 24/10/07,02:07:42,12,09,1, 12.0,1,1, -0.046, 10406.049, 501.519, 52873.974 24/10/07,02:07:42,13,09,1, 12.0,1,1, -0.046, 10406.062, 501.518, 52873.998 24/10/07,02:07:42,14,09,1, 12.0,1,1, -0.046, 10406.033, 501.535, 52873.968 24/10/07,02:07:42,15,09,1, 12.0,1,1, -0.046, 10406.017, 501.525, 52873.980 24/10/07,02:07:42,16,09,1, 12.0,1,1, -0.046, 10406.044, 501.560, 52873.985 24/10/07,02:07:42,17,09,1, 12.0,1,1, -0.046, 10406.049, 501.549, 52873.971 24/10/07,02:07:42,18,09,1, 12.0,1,1, -0.046, 10406.032, 501.578, 52874.005 24/10/07,02:07:42,19,09,1, 12.0,1,1, -0.046, 10406.045, 501.573, 52873.937 24/10/07,02:07:43,00,10,1, 11.8,1,1, -0.049, 10406.038, 501.573, 52873.937 24/10/07,02:07:43,01,10,1, 11.8,1,1, -0.049, 10406.039, 501.598, 52873.914 24/10/07,02:07:43,02,10,1, 11.8,1,1, -0.049, 10406.041, 501.593, 52873.922 24/10/07,02:07:43,03,10,1, 11.8,1,1, -0.049, 10406.048, 501.603, 52873.912 24/10/07,02:07:43,04,10,1, 11.8,1,1, -0.049, 10406.056, 501.640, 52873.885 24/10/07,02:07:43,05,10,1, 11.8,1,1, -0.049, 10406.025, 501.636, 52873.918 24/10/07,02:07:43,06,10,1, 11.8,1,1, -0.049, 10406.030, 501.658, 52873.925 24/10/07,02:07:43,07,10,1, 11.8,1,1, -0.049, 10406.050, 501.690, 52873.910 24/10/07,02:07:43,08,10,1, 11.8,1,1, -0.049, 10406.050, 501.673, 52874.067 24/10/07,02:07:43,09,10,1, 11.8,1,1, -0.049, 10406.026, 501.677, 52873.957 24/10/07,02:07:43,10,10,1, 11.8,1,1, -0.049, 10406.025, 501.700, 52873.915 24/10/07,02:07:43,11,10,1, 11.8,1,1, -0.049, 10406.039, 501.691, 52873.878 24/10/07,02:07:43,12,10,1, 11.8,1,1, -0.049, 10406.039, 501.685, 52873.876 24/10/07,02:07:43,13,10,1, 11.8,1,1, -0.049, 10406.038, 501.686, 52873.834 24/10/07,02:07:43,14,10,1, 11.8,1,1, -0.049, 10406.031, 501.724, 52873.885 24/10/07,02:07:43,15,10,1, 11.8,1,1, -0.049, 10406.057, 501.741, 52873.879 24/10/07,02:07:43,16,10,1, 11.8,1,1, -0.049, 10406.054, 501.744, 52873.825 24/10/07,02:07:43,17,10,1, 11.8,1,1, -0.049, 10406.054, 501.744, 52873.860 24/10/07,02:07:43,18,10,1, 11.8,1,1, -0.049, 10406.045, 501.741, 52873.834 24/10/07,02:07:43,19,10,1, 11.8,1,1, -0.049, 10406.029, 501.757, 52873.845 24/10/07,02:07:44,00,09,1, 11.9,1,1, -0.046, 10406.029, 501.757, 52873.845 24/10/07,02:07:44,01,09,1, 11.9,1,1, -0.046, 10406.035, 501.776, 52873.882 24/10/07,02:07:44,02,09,1, 11.9,1,1, -0.046, 10406.055, 501.794, 52873.807 24/10/07,02:07:44,03,09,1, 11.9,1,1, -0.046, 10406.044, 501.800, 52873.833 24/10/07,02:07:44,04,09,1, 11.9,1,1, -0.046, 10406.018, 501.784, 52873.843 24/10/07,02:07:44,05,09,1, 11.9,1,1, -0.046, 10406.014, 501.813, 52873.813 24/10/07,02:07:44,06,09,1, 11.9,1,1, -0.046, 10406.022, 501.795, 52873.807 24/10/07,02:07:44,07,09,1, 11.9,1,1, -0.046, 10406.028, 501.810, 52873.763 24/10/07,02:07:44,08,09,1, 11.9,1,1, -0.046, 10406.047, 501.835, 52873.777 24/10/07,02:07:44,09,09,1, 11.9,1,1, -0.046, 10406.052, 501.854, 52873.792 24/10/07,02:07:44,10,09,1, 11.9,1,1, -0.046, 10406.057, 501.853, 52873.834 24/10/07,02:07:44,11,09,1, 11.9,1,1, -0.046, 10406.070, 501.894, 52873.820 24/10/07,02:07:44,12,09,1, 11.9,1,1, -0.046, 10406.067, 501.874, 52873.827 24/10/07,02:07:44,13,09,1, 11.9,1,1, -0.046, 10406.043, 501.879, 52873.774 24/10/07,02:07:44,14,09,1, 11.9,1,1, -0.046, 10406.060, 501.878, 52873.811 24/10/07,02:07:44,15,09,1, 11.9,1,1, -0.046, 10406.035, 501.894, 52873.767 24/10/07,02:07:44,16,09,1, 11.9,1,1, -0.046, 10406.036, 501.904, 52873.716 24/10/07,02:07:44,17,09,1, 11.9,1,1, -0.046, 10406.052, 501.909, 52873.769 24/10/07,02:07:44,18,09,1, 11.9,1,1, -0.046, 10406.055, 501.928, 52873.767 24/10/07,02:07:44,19,09,1, 11.9,1,1, -0.046, 10406.034, 501.931, 52873.763 24/10/07,02:07:45,00,09,1, 11.9,1,1, -0.045, 10406.029, 501.931, 52873.763 24/10/07,02:07:45,01,09,1, 11.9,1,1, -0.045, 10406.052, 501.933, 52873.740 24/10/07,02:07:45,02,09,1, 11.9,1,1, -0.045, 10406.065, 501.931, 52873.757 24/10/07,02:07:45,03,09,1, 11.9,1,1, -0.045, 10406.037, 501.942, 52873.694 24/10/07,02:07:45,04,09,1, 11.9,1,1, -0.045, 10406.077, 501.974, 52873.711 24/10/07,02:07:45,05,09,1, 11.9,1,1, -0.045, 10406.053, 501.978, 52873.694 24/10/07,02:07:45,06,09,1, 11.9,1,1, -0.045, 10406.060, 501.977, 52873.700 24/10/07,02:07:45,07,09,1, 11.9,1,1, -0.045, 10406.072, 501.980, 52873.671 24/10/07,02:07:45,08,09,1, 11.9,1,1, -0.045, 10406.070, 501.987, 52873.732 24/10/07,02:07:45,09,09,1, 11.9,1,1, -0.045, 10406.068, 502.003, 52873.659 24/10/07,02:07:45,10,09,1, 11.9,1,1, -0.045, 10406.055, 501.993, 52873.672 24/10/07,02:07:45,11,09,1, 11.9,1,1, -0.045, 10406.037, 502.031, 52873.702 24/10/07,02:07:45,12,09,1, 11.9,1,1, -0.045, 10406.072, 502.059, 52873.693 24/10/07,02:07:45,13,09,1, 11.9,1,1, -0.045, 10406.047, 502.039, 52873.672 24/10/07,02:07:45,14,09,1, 11.9,1,1, -0.045, 10406.052, 502.050, 52873.639 24/10/07,02:07:45,15,09,1, 11.9,1,1, -0.045, 10406.062, 502.064, 52873.690 24/10/07,02:07:45,16,09,1, 11.9,1,1, -0.045, 10406.060, 502.072, 52873.650 24/10/07,02:07:45,17,09,1, 11.9,1,1, -0.045, 10406.055, 502.065, 52873.624 24/10/07,02:07:45,18,09,1, 11.9,1,1, -0.045, 10406.038, 502.098, 52873.626 24/10/07,02:07:45,19,09,1, 11.9,1,1, -0.045, 10406.058, 502.102, 52873.613 24/10/07,02:07:46,00,09,1, 11.9,1,1, -0.043, 10406.054, 502.102, 52873.613 24/10/07,02:07:46,01,09,1, 11.9,1,1, -0.043, 10406.101, 502.110, 52873.628 24/10/07,02:07:46,02,09,1, 11.9,1,1, -0.043, 10406.086, 502.111, 52873.627 24/10/07,02:07:46,03,09,1, 11.9,1,1, -0.043, 10406.088, 502.144, 52873.625 24/10/07,02:07:46,04,09,1, 11.9,1,1, -0.043, 10406.081, 502.094, 52873.351 24/10/07,02:07:46,05,09,1, 11.9,1,1, -0.043, 10406.037, 502.149, 52873.585 24/10/07,02:07:46,06,09,1, 11.9,1,1, -0.043, 10406.066, 502.155, 52873.629 24/10/07,02:07:46,07,09,1, 11.9,1,1, -0.043, 10406.072, 502.189, 52873.596 24/10/07,02:07:46,08,09,1, 11.9,1,1, -0.043, 10406.092, 502.164, 52873.616 24/10/07,02:07:46,09,09,1, 11.9,1,1, -0.043, 10406.074, 502.185, 52873.566 24/10/07,02:07:46,10,09,1, 11.9,1,1, -0.043, 10406.076, 502.182, 52873.575 24/10/07,02:07:46,11,09,1, 11.9,1,1, -0.043, 10406.104, 502.190, 52873.561 24/10/07,02:07:46,12,09,1, 11.9,1,1, -0.043, 10406.126, 502.213, 52873.575 24/10/07,02:07:46,13,09,1, 11.9,1,1, -0.043, 10406.113, 502.180, 52873.528 24/10/07,02:07:46,14,09,1, 11.9,1,1, -0.043, 10406.113, 502.217, 52873.535 24/10/07,02:07:46,15,09,1, 11.9,1,1, -0.043, 10406.101, 502.206, 52873.528 24/10/07,02:07:46,16,09,1, 11.9,1,1, -0.043, 10406.119, 502.222, 52873.544 24/10/07,02:07:46,17,09,1, 11.9,1,1, -0.043, 10406.160, 502.269, 52873.704 24/10/07,02:07:46,18,09,1, 11.9,1,1, -0.043, 10406.103, 502.235, 52873.484 24/10/07,02:07:46,19,09,1, 11.9,1,1, -0.043, 10406.113, 502.254, 52873.488 24/10/07,02:07:47,00,09,1, 11.9,1,1, -0.043, 10406.113, 502.254, 52873.488 24/10/07,02:07:47,01,09,1, 11.9,1,1, -0.043, 10406.157, 502.299, 52873.524 24/10/07,02:07:47,02,09,1, 11.9,1,1, -0.043, 10406.125, 502.274, 52873.473 24/10/07,02:07:47,03,09,1, 11.9,1,1, -0.043, 10406.173, 502.291, 52873.505 24/10/07,02:07:47,04,09,1, 11.9,1,1, -0.043, 10406.167, 502.301, 52873.523 24/10/07,02:07:47,05,09,1, 11.9,1,1, -0.043, 10406.149, 502.320, 52873.482 24/10/07,02:07:47,06,09,1, 11.9,1,1, -0.043, 10406.147, 502.292, 52873.428 24/10/07,02:07:47,07,09,1, 11.9,1,1, -0.043, 10406.155, 502.319, 52873.477 24/10/07,02:07:47,08,09,1, 11.9,1,1, -0.043, 10406.194, 502.334, 52873.478 24/10/07,02:07:47,09,09,1, 11.9,1,1, -0.043, 10406.166, 502.336, 52873.437 24/10/07,02:07:47,10,09,1, 11.9,1,1, -0.043, 10406.206, 502.340, 52873.466 24/10/07,02:07:47,11,09,1, 11.9,1,1, -0.043, 10406.196, 502.354, 52873.447 24/10/07,02:07:47,12,09,1, 11.9,1,1, -0.043, 10406.203, 502.371, 52873.416 24/10/07,02:07:47,13,09,1, 11.9,1,1, -0.043, 10406.198, 502.357, 52873.404 24/10/07,02:07:47,14,09,1, 11.9,1,1, -0.043, 10406.209, 502.368, 52873.423 24/10/07,02:07:47,15,09,1, 11.9,1,1, -0.043, 10406.212, 502.375, 52873.383 24/10/07,02:07:47,16,09,1, 11.9,1,1, -0.043, 10406.211, 502.372, 52873.405 24/10/07,02:07:47,17,09,1, 11.9,1,1, -0.043, 10406.216, 502.386, 52873.440 24/10/07,02:07:47,18,09,1, 11.9,1,1, -0.043, 10406.199, 502.399, 52873.438 24/10/07,02:07:47,19,09,1, 11.9,1,1, -0.043, 10406.230, 502.394, 52873.413 24/10/07,02:07:48,00,09,1, 11.8,1,1, -0.043, 10406.229, 502.394, 52873.413 24/10/07,02:07:48,01,09,1, 11.8,1,1, -0.043, 10406.245, 502.420, 52873.421 24/10/07,02:07:48,02,09,1, 11.8,1,1, -0.043, 10406.246, 502.435, 52873.388 24/10/07,02:07:48,03,09,1, 11.8,1,1, -0.043, 10406.242, 502.432, 52873.376 24/10/07,02:07:48,04,09,1, 11.8,1,1, -0.043, 10406.246, 502.442, 52873.375 24/10/07,02:07:48,05,09,1, 11.8,1,1, -0.043, 10406.242, 502.458, 52873.409 24/10/07,02:07:48,06,09,1, 11.8,1,1, -0.043, 10406.253, 502.457, 52873.399 24/10/07,02:07:48,07,09,1, 11.8,1,1, -0.043, 10406.273, 502.451, 52873.219 24/10/07,02:07:48,08,09,1, 11.8,1,1, -0.043, 10406.291, 502.478, 52873.322 24/10/07,02:07:48,09,09,1, 11.8,1,1, -0.043, 10406.277, 502.471, 52873.328 24/10/07,02:07:48,10,09,1, 11.8,1,1, -0.043, 10406.288, 502.494, 52873.343 24/10/07,02:07:48,11,09,1, 11.8,1,1, -0.043, 10406.278, 502.494, 52873.344 24/10/07,02:07:48,12,09,1, 11.8,1,1, -0.043, 10406.280, 502.484, 52873.368 24/10/07,02:07:48,13,09,1, 11.8,1,1, -0.043, 10406.283, 502.499, 52873.347 24/10/07,02:07:48,14,09,1, 11.8,1,1, -0.043, 10406.297, 502.499, 52873.312 24/10/07,02:07:48,15,09,1, 11.8,1,1, -0.043, 10406.292, 502.513, 52873.298 24/10/07,02:07:48,16,09,1, 11.8,1,1, -0.043, 10406.285, 502.496, 52873.322 24/10/07,02:07:48,17,09,1, 11.8,1,1, -0.043, 10406.322, 502.512, 52873.297 24/10/07,02:07:48,18,09,1, 11.8,1,1, -0.043, 10406.301, 502.519, 52873.311 24/10/07,02:07:48,19,09,1, 11.8,1,1, -0.043, 10406.285, 502.509, 52873.316 24/10/07,02:07:49,00,09,1, 12.0,1,1, -0.049, 10406.280, 502.509, 52873.316 24/10/07,02:07:49,01,09,1, 12.0,1,1, -0.049, 10406.320, 502.527, 52873.291 24/10/07,02:07:49,02,09,1, 12.0,1,1, -0.049, 10406.313, 502.545, 52873.277 24/10/07,02:07:49,03,09,1, 12.0,1,1, -0.049, 10406.325, 502.541, 52873.254 24/10/07,02:07:49,04,09,1, 12.0,1,1, -0.049, 10406.326, 502.549, 52873.263 24/10/07,02:07:49,05,09,1, 12.0,1,1, -0.049, 10406.336, 502.556, 52873.270 24/10/07,02:07:49,06,09,1, 12.0,1,1, -0.049, 10406.332, 502.560, 52873.233 24/10/07,02:07:49,07,09,1, 12.0,1,1, -0.049, 10406.348, 502.592, 52873.245 24/10/07,02:07:49,08,09,1, 12.0,1,1, -0.049, 10406.349, 502.603, 52873.244 24/10/07,02:07:49,09,09,1, 12.0,1,1, -0.049, 10406.325, 502.614, 52873.220 24/10/07,02:07:49,10,09,1, 12.0,1,1, -0.049, 10406.340, 502.615, 52873.214 24/10/07,02:07:49,11,09,1, 12.0,1,1, -0.049, 10406.342, 502.618, 52873.243 24/10/07,02:07:49,12,09,1, 12.0,1,1, -0.049, 10406.351, 502.619, 52873.247 24/10/07,02:07:49,13,09,1, 12.0,1,1, -0.049, 10406.353, 502.628, 52873.201 24/10/07,02:07:49,14,09,1, 12.0,1,1, -0.049, 10406.370, 502.665, 52873.234 24/10/07,02:07:49,15,09,1, 12.0,1,1, -0.049, 10406.339, 502.653, 52873.194 24/10/07,02:07:49,16,09,1, 12.0,1,1, -0.049, 10406.361, 502.658, 52873.173 24/10/07,02:07:49,17,09,1, 12.0,1,1, -0.049, 10406.363, 502.653, 52873.199 24/10/07,02:07:49,18,09,1, 12.0,1,1, -0.049, 10406.364, 502.656, 52873.190 24/10/07,02:07:49,19,09,1, 12.0,1,1, -0.049, 10406.365, 502.672, 52873.208 24/10/07,02:07:50,00,09,1, 11.9,1,1, -0.047, 10406.363, 502.672, 52873.208 24/10/07,02:07:50,01,09,1, 11.9,1,1, -0.047, 10406.357, 502.686, 52873.196 24/10/07,02:07:50,02,09,1, 11.9,1,1, -0.047, 10406.376, 502.692, 52873.138 24/10/07,02:07:50,03,09,1, 11.9,1,1, -0.047, 10406.374, 502.713, 52873.226 24/10/07,02:07:50,04,09,1, 11.9,1,1, -0.047, 10406.376, 502.721, 52873.179 24/10/07,02:07:50,05,09,1, 11.9,1,1, -0.047, 10406.405, 502.719, 52873.164 24/10/07,02:07:50,06,09,1, 11.9,1,1, -0.047, 10406.374, 502.747, 52873.152 24/10/07,02:07:50,07,09,1, 11.9,1,1, -0.047, 10406.372, 502.765, 52873.156 24/10/07,02:07:50,08,09,1, 11.9,1,1, -0.047, 10406.379, 502.757, 52873.141 24/10/07,02:07:50,09,09,1, 11.9,1,1, -0.047, 10406.381, 502.774, 52873.097 24/10/07,02:07:50,10,09,1, 11.9,1,1, -0.047, 10406.394, 502.794, 52873.137 24/10/07,02:07:50,11,09,1, 11.9,1,1, -0.047, 10406.393, 502.802, 52873.135 24/10/07,02:07:50,12,09,1, 11.9,1,1, -0.047, 10406.396, 502.802, 52873.107 24/10/07,02:07:50,13,09,1, 11.9,1,1, -0.047, 10406.382, 502.779, 52873.092 24/10/07,02:07:50,14,09,1, 11.9,1,1, -0.047, 10406.414, 502.819, 52873.075 24/10/07,02:07:50,15,09,1, 11.9,1,1, -0.047, 10406.384, 502.786, 52873.072 24/10/07,02:07:50,16,09,1, 11.9,1,1, -0.047, 10406.406, 502.824, 52873.056 24/10/07,02:07:50,17,09,1, 11.9,1,1, -0.047, 10406.403, 502.837, 52873.043 24/10/07,02:07:50,18,09,1, 11.9,1,1, -0.047, 10406.409, 502.834, 52873.050 24/10/07,02:07:50,19,09,1, 11.9,1,1, -0.047, 10406.410, 502.856, 52873.069 24/10/07,02:07:51,00,09,1, 11.9,1,1, -0.046, 10406.405, 502.856, 52873.069 24/10/07,02:07:51,01,09,1, 11.9,1,1, -0.046, 10406.413, 502.867, 52873.082 24/10/07,02:07:51,02,09,1, 11.9,1,1, -0.046, 10406.409, 502.885, 52873.010 24/10/07,02:07:51,03,09,1, 11.9,1,1, -0.046, 10406.425, 502.881, 52873.061 24/10/07,02:07:51,04,09,1, 11.9,1,1, -0.046, 10406.427, 502.896, 52873.018 24/10/07,02:07:51,05,09,1, 11.9,1,1, -0.046, 10406.446, 502.873, 52873.020 24/10/07,02:07:51,06,09,1, 11.9,1,1, -0.046, 10406.427, 502.927, 52873.013 24/10/07,02:07:51,07,09,1, 11.9,1,1, -0.046, 10406.447, 502.911, 52873.020 24/10/07,02:07:51,08,09,1, 11.9,1,1, -0.046, 10406.434, 502.899, 52873.001 24/10/07,02:07:51,09,09,1, 11.9,1,1, -0.046, 10406.451, 502.948, 52873.034 24/10/07,02:07:51,10,09,1, 11.9,1,1, -0.046, 10406.464, 502.923, 52872.983 24/10/07,02:07:51,11,09,1, 11.9,1,1, -0.046, 10406.451, 502.931, 52872.967 24/10/07,02:07:51,12,09,1, 11.9,1,1, -0.046, 10406.458, 502.939, 52872.926 24/10/07,02:07:51,13,09,1, 11.9,1,1, -0.046, 10406.492, 502.968, 52872.975 24/10/07,02:07:51,14,09,1, 11.9,1,1, -0.046, 10406.481, 502.970, 52872.963 24/10/07,02:07:51,15,09,1, 11.9,1,1, -0.046, 10406.517, 502.969, 52872.933 24/10/07,02:07:51,16,09,1, 11.9,1,1, -0.046, 10406.496, 502.999, 52872.954 24/10/07,02:07:51,17,09,1, 11.9,1,1, -0.046, 10406.502, 502.996, 52872.965 24/10/07,02:07:51,18,09,1, 11.9,1,1, -0.046, 10406.491, 502.991, 52872.932 24/10/07,02:07:51,19,09,1, 11.9,1,1, -0.046, 10406.522, 502.991, 52872.937 24/10/07,02:07:52,00,09,1, 11.9,1,1, -0.048, 10406.522, 502.991, 52872.937 24/10/07,02:07:52,01,09,1, 11.9,1,1, -0.048, 10406.500, 503.024, 52873.011 24/10/07,02:07:52,02,09,1, 11.9,1,1, -0.048, 10406.535, 503.022, 52872.935 24/10/07,02:07:52,03,09,1, 11.9,1,1, -0.048, 10406.560, 503.032, 52872.957 24/10/07,02:07:52,04,09,1, 11.9,1,1, -0.048, 10406.525, 503.028, 52872.925 24/10/07,02:07:52,05,09,1, 11.9,1,1, -0.048, 10406.535, 503.037, 52872.919 24/10/07,02:07:52,06,09,1, 11.9,1,1, -0.048, 10406.556, 503.061, 52872.877 24/10/07,02:07:52,07,09,1, 11.9,1,1, -0.048, 10406.559, 503.081, 52872.921 24/10/07,02:07:52,08,09,1, 11.9,1,1, -0.048, 10406.564, 503.066, 52872.881 24/10/07,02:07:52,09,09,1, 11.9,1,1, -0.048, 10406.575, 503.074, 52872.874 24/10/07,02:07:52,10,09,1, 11.9,1,1, -0.048, 10406.574, 503.079, 52872.890 24/10/07,02:07:52,11,09,1, 11.9,1,1, -0.048, 10406.565, 503.104, 52872.859 24/10/07,02:07:52,12,09,1, 11.9,1,1, -0.048, 10406.590, 503.100, 52872.922 24/10/07,02:07:52,13,09,1, 11.9,1,1, -0.048, 10406.589, 503.087, 52872.855 24/10/07,02:07:52,14,09,1, 11.9,1,1, -0.048, 10406.608, 503.111, 52872.805 24/10/07,02:07:52,15,09,1, 11.9,1,1, -0.048, 10406.611, 503.135, 52872.799 24/10/07,02:07:52,16,09,1, 11.9,1,1, -0.048, 10406.590, 503.128, 52872.876 24/10/07,02:07:52,17,09,1, 11.9,1,1, -0.048, 10406.620, 503.129, 52872.905 24/10/07,02:07:52,18,09,1, 11.9,1,1, -0.048, 10406.601, 503.144, 52872.776 24/10/07,02:07:52,19,09,1, 11.9,1,1, -0.048, 10406.644, 503.144, 52872.827 24/10/07,02:07:53,00,09,1, 11.9,1,1, -0.043, 10406.638, 503.144, 52872.827 24/10/07,02:07:53,01,09,1, 11.9,1,1, -0.043, 10406.652, 503.170, 52872.836 24/10/07,02:07:53,02,09,1, 11.9,1,1, -0.043, 10406.643, 503.170, 52872.744 24/10/07,02:07:53,03,09,1, 11.9,1,1, -0.043, 10406.651, 503.177, 52872.763 24/10/07,02:07:53,04,09,1, 11.9,1,1, -0.043, 10406.653, 503.184, 52872.790 24/10/07,02:07:53,05,09,1, 11.9,1,1, -0.043, 10406.687, 503.179, 52872.799 24/10/07,02:07:53,06,09,1, 11.9,1,1, -0.043, 10406.680, 503.175, 52872.754 24/10/07,02:07:53,07,09,1, 11.9,1,1, -0.043, 10406.690, 503.201, 52872.787 24/10/07,02:07:53,08,09,1, 11.9,1,1, -0.043, 10406.697, 503.210, 52872.804 24/10/07,02:07:53,09,09,1, 11.9,1,1, -0.043, 10406.687, 503.224, 52872.768 24/10/07,02:07:53,10,09,1, 11.9,1,1, -0.043, 10406.707, 503.230, 52872.739 24/10/07,02:07:53,11,09,1, 11.9,1,1, -0.043, 10406.713, 503.243, 52872.731 24/10/07,02:07:53,12,09,1, 11.9,1,1, -0.043, 10406.711, 503.224, 52872.776 24/10/07,02:07:53,13,09,1, 11.9,1,1, -0.043, 10406.721, 503.228, 52872.721 24/10/07,02:07:53,14,09,1, 11.9,1,1, -0.043, 10406.740, 503.241, 52872.730 24/10/07,02:07:53,15,09,1, 11.9,1,1, -0.043, 10406.756, 503.249, 52872.729 24/10/07,02:07:53,16,09,1, 11.9,1,1, -0.043, 10406.744, 503.245, 52872.717 24/10/07,02:07:53,17,09,1, 11.9,1,1, -0.043, 10406.760, 503.270, 52872.712 24/10/07,02:07:53,18,09,1, 11.9,1,1, -0.043, 10406.775, 503.275, 52872.732 24/10/07,02:07:53,19,09,1, 11.9,1,1, -0.043, 10406.802, 503.270, 52872.686 24/10/07,02:07:54,00,09,1, 11.9,1,1, -0.047, 10406.797, 503.270, 52872.686 24/10/07,02:07:54,01,09,1, 11.9,1,1, -0.047, 10406.780, 503.277, 52872.705 24/10/07,02:07:54,02,09,1, 11.9,1,1, -0.047, 10406.813, 503.317, 52872.783 24/10/07,02:07:54,03,09,1, 11.9,1,1, -0.047, 10406.804, 503.305, 52872.834 24/10/07,02:07:54,04,09,1, 11.9,1,1, -0.047, 10406.806, 503.291, 52872.774 24/10/07,02:07:54,05,09,1, 11.9,1,1, -0.047, 10406.805, 503.309, 52872.759 24/10/07,02:07:54,06,09,1, 11.9,1,1, -0.047, 10406.808, 503.305, 52872.663 24/10/07,02:07:54,07,09,1, 11.9,1,1, -0.047, 10406.839, 503.347, 52872.660 24/10/07,02:07:54,08,09,1, 11.9,1,1, -0.047, 10406.830, 503.321, 52872.670 24/10/07,02:07:54,09,09,1, 11.9,1,1, -0.047, 10406.853, 503.335, 52872.634 24/10/07,02:07:54,10,09,1, 11.9,1,1, -0.047, 10406.871, 503.342, 52872.620 24/10/07,02:07:54,11,09,1, 11.9,1,1, -0.047, 10406.864, 503.332, 52872.649 24/10/07,02:07:54,12,09,1, 11.9,1,1, -0.047, 10406.850, 503.354, 52872.602 24/10/07,02:07:54,13,09,1, 11.9,1,1, -0.047, 10406.871, 503.342, 52872.579 24/10/07,02:07:54,14,09,1, 11.9,1,1, -0.047, 10406.866, 503.342, 52872.584 24/10/07,02:07:54,15,09,1, 11.9,1,1, -0.047, 10406.894, 503.361, 52872.587 24/10/07,02:07:54,16,09,1, 11.9,1,1, -0.047, 10406.905, 503.371, 52872.585 24/10/07,02:07:54,17,09,1, 11.9,1,1, -0.047, 10406.896, 503.362, 52872.580 24/10/07,02:07:54,18,09,1, 11.9,1,1, -0.047, 10406.918, 503.354, 52872.543 24/10/07,02:07:54,19,09,1, 11.9,1,1, -0.047, 10406.933, 503.367, 52872.570 24/10/07,02:07:55,00,09,1, 11.9,1,1, -0.046, 10406.930, 503.367, 52872.570 24/10/07,02:07:55,01,09,1, 11.9,1,1, -0.046, 10406.943, 503.389, 52872.559 24/10/07,02:07:55,02,09,1, 11.9,1,1, -0.046, 10406.952, 503.397, 52872.543 24/10/07,02:07:55,03,09,1, 11.9,1,1, -0.046, 10406.969, 503.399, 52872.545 24/10/07,02:07:55,04,09,1, 11.9,1,1, -0.046, 10406.946, 503.373, 52872.537 24/10/07,02:07:55,05,09,1, 11.9,1,1, -0.046, 10406.975, 503.389, 52872.546 24/10/07,02:07:55,06,09,1, 11.9,1,1, -0.046, 10406.983, 503.421, 52872.544 24/10/07,02:07:55,07,09,1, 11.9,1,1, -0.046, 10406.988, 503.442, 52872.525 24/10/07,02:07:55,08,09,1, 11.9,1,1, -0.046, 10406.990, 503.434, 52872.480 24/10/07,02:07:55,09,09,1, 11.9,1,1, -0.046, 10407.021, 503.414, 52872.496 24/10/07,02:07:55,10,09,1, 11.9,1,1, -0.046, 10407.037, 503.454, 52872.477 24/10/07,02:07:55,11,09,1, 11.9,1,1, -0.046, 10407.030, 503.440, 52872.461 24/10/07,02:07:55,12,09,1, 11.9,1,1, -0.046, 10407.038, 503.454, 52872.458 24/10/07,02:07:55,13,09,1, 11.9,1,1, -0.046, 10407.033, 503.434, 52872.440 24/10/07,02:07:55,14,09,1, 11.9,1,1, -0.046, 10407.037, 503.438, 52872.423 24/10/07,02:07:55,15,09,1, 11.9,1,1, -0.046, 10407.083, 503.429, 52872.228 24/10/07,02:07:55,16,09,1, 11.9,1,1, -0.046, 10407.031, 503.460, 52872.486 24/10/07,02:07:55,17,09,1, 11.9,1,1, -0.046, 10407.048, 503.475, 52872.488 24/10/07,02:07:55,18,09,1, 11.9,1,1, -0.046, 10407.058, 503.481, 52872.421 24/10/07,02:07:55,19,09,1, 11.9,1,1, -0.046, 10407.087, 503.469, 52872.405 24/10/07,02:07:56,00,09,1, 12.0,1,1, -0.047, 10407.081, 503.469, 52872.405 24/10/07,02:07:56,01,09,1, 12.0,1,1, -0.047, 10407.097, 503.463, 52872.422 24/10/07,02:07:56,02,09,1, 12.0,1,1, -0.047, 10407.116, 503.509, 52872.398 24/10/07,02:07:56,03,09,1, 12.0,1,1, -0.047, 10407.122, 503.486, 52872.397 24/10/07,02:07:56,04,09,1, 12.0,1,1, -0.047, 10407.130, 503.474, 52872.415 24/10/07,02:07:56,05,09,1, 12.0,1,1, -0.047, 10407.149, 503.499, 52872.378 24/10/07,02:07:56,06,09,1, 12.0,1,1, -0.047, 10407.150, 503.501, 52872.373 24/10/07,02:07:56,07,09,1, 12.0,1,1, -0.047, 10407.134, 503.476, 52872.366 24/10/07,02:07:56,08,09,1, 12.0,1,1, -0.047, 10407.180, 503.496, 52872.357 24/10/07,02:07:56,09,09,1, 12.0,1,1, -0.047, 10407.173, 503.500, 52872.326 24/10/07,02:07:56,10,09,1, 12.0,1,1, -0.047, 10407.179, 503.526, 52872.334 24/10/07,02:07:56,11,09,1, 12.0,1,1, -0.047, 10407.193, 503.518, 52872.327 24/10/07,02:07:56,12,09,1, 12.0,1,1, -0.047, 10407.205, 503.553, 52872.317 24/10/07,02:07:56,13,09,1, 12.0,1,1, -0.047, 10407.195, 503.545, 52872.310 24/10/07,02:07:56,14,09,1, 12.0,1,1, -0.047, 10407.234, 503.571, 52872.318 24/10/07,02:07:56,15,09,1, 12.0,1,1, -0.047, 10407.231, 503.550, 52872.328 24/10/07,02:07:56,16,09,1, 12.0,1,1, -0.047, 10407.237, 503.542, 52872.296 24/10/07,02:07:56,17,09,1, 12.0,1,1, -0.047, 10407.247, 503.546, 52872.291 24/10/07,02:07:56,18,09,1, 12.0,1,1, -0.047, 10407.251, 503.530, 52872.255 24/10/07,02:07:56,19,09,1, 12.0,1,1, -0.047, 10407.286, 503.531, 52872.242 24/10/07,02:07:57,00,09,1, 11.8,1,1, -0.049, 10407.281, 503.531, 52872.242 24/10/07,02:07:57,01,09,1, 11.8,1,1, -0.049, 10407.276, 503.525, 52872.247 24/10/07,02:07:57,02,09,1, 11.8,1,1, -0.049, 10407.302, 503.628, 52872.517 24/10/07,02:07:57,03,09,1, 11.8,1,1, -0.049, 10407.291, 503.630, 52872.495 24/10/07,02:07:57,04,09,1, 11.8,1,1, -0.049, 10407.285, 503.632, 52872.546 24/10/07,02:07:57,05,09,1, 11.8,1,1, -0.049, 10407.334, 503.625, 52872.435 24/10/07,02:07:57,06,09,1, 11.8,1,1, -0.049, 10407.327, 503.623, 52872.473 24/10/07,02:07:57,07,09,1, 11.8,1,1, -0.049, 10407.343, 503.654, 52872.560 24/10/07,02:07:57,08,09,1, 11.8,1,1, -0.049, 10407.355, 503.656, 52872.402 24/10/07,02:07:57,09,09,1, 11.8,1,1, -0.049, 10407.383, 503.639, 52872.388 24/10/07,02:07:57,10,09,1, 11.8,1,1, -0.049, 10407.353, 503.669, 52872.412 24/10/07,02:07:57,11,09,1, 11.8,1,1, -0.049, 10407.386, 503.665, 52872.413 24/10/07,02:07:57,12,09,1, 11.8,1,1, -0.049, 10407.374, 503.671, 52872.522 24/10/07,02:07:57,13,09,1, 11.8,1,1, -0.049, 10407.396, 503.668, 52872.448 24/10/07,02:07:57,14,09,1, 11.8,1,1, -0.049, 10407.416, 503.693, 52872.470 24/10/07,02:07:57,15,09,1, 11.8,1,1, -0.049, 10407.425, 503.675, 52872.428 24/10/07,02:07:57,16,09,1, 11.8,1,1, -0.049, 10407.437, 503.695, 52872.448 24/10/07,02:07:57,17,09,1, 11.8,1,1, -0.049, 10407.436, 503.687, 52872.422 24/10/07,02:07:57,18,09,1, 11.8,1,1, -0.049, 10407.444, 503.691, 52872.383 24/10/07,02:07:57,19,09,1, 11.8,1,1, -0.049, 10407.442, 503.707, 52872.371 24/10/07,02:07:58,00,09,1, 11.9,1,1, -0.050, 10407.439, 503.707, 52872.371 24/10/07,02:07:58,01,09,1, 11.9,1,1, -0.050, 10407.482, 503.705, 52872.338 24/10/07,02:07:58,02,09,1, 11.9,1,1, -0.050, 10407.501, 503.729, 52872.299 24/10/07,02:07:58,03,09,1, 11.9,1,1, -0.050, 10407.506, 503.710, 52872.364 24/10/07,02:07:58,04,09,1, 11.9,1,1, -0.050, 10407.484, 503.716, 52872.359 24/10/07,02:07:58,05,09,1, 11.9,1,1, -0.050, 10407.526, 503.724, 52872.393 24/10/07,02:07:58,06,09,1, 11.9,1,1, -0.050, 10407.528, 503.747, 52872.384 24/10/07,02:07:58,07,09,1, 11.9,1,1, -0.050, 10407.508, 503.724, 52872.326 24/10/07,02:07:58,08,09,1, 11.9,1,1, -0.050, 10407.526, 503.745, 52872.351 24/10/07,02:07:58,09,09,1, 11.9,1,1, -0.050, 10407.528, 503.758, 52872.341 24/10/07,02:07:58,10,09,1, 11.9,1,1, -0.050, 10407.544, 503.743, 52872.271 24/10/07,02:07:58,11,09,1, 11.9,1,1, -0.050, 10407.541, 503.770, 52872.321 24/10/07,02:07:58,12,09,1, 11.9,1,1, -0.050, 10407.570, 503.779, 52872.273 24/10/07,02:07:58,13,09,1, 11.9,1,1, -0.050, 10407.544, 503.764, 52872.288 24/10/07,02:07:58,14,09,1, 11.9,1,1, -0.050, 10407.559, 503.781, 52872.272 24/10/07,02:07:58,15,09,1, 11.9,1,1, -0.050, 10407.580, 503.773, 52872.218 24/10/07,02:07:58,16,09,1, 11.9,1,1, -0.050, 10407.587, 503.810, 52872.249 24/10/07,02:07:58,17,09,1, 11.9,1,1, -0.050, 10407.582, 503.787, 52872.262 24/10/07,02:07:58,18,09,1, 11.9,1,1, -0.050, 10407.604, 503.804, 52872.248 24/10/07,02:07:58,19,09,1, 11.9,1,1, -0.050, 10407.636, 503.786, 52872.260 24/10/07,02:07:59,00,09,1, 11.8,1,1, -0.045, 10407.631, 503.786, 52872.260 24/10/07,02:07:59,01,09,1, 11.8,1,1, -0.045, 10407.628, 503.816, 52872.273 24/10/07,02:07:59,02,09,1, 11.8,1,1, -0.045, 10407.613, 503.833, 52872.228 24/10/07,02:07:59,03,09,1, 11.8,1,1, -0.045, 10407.628, 503.825, 52872.209 24/10/07,02:07:59,04,09,1, 11.8,1,1, -0.045, 10407.660, 503.867, 52872.199 24/10/07,02:07:59,05,09,1, 11.8,1,1, -0.045, 10407.629, 503.864, 52872.215 24/10/07,02:07:59,06,09,1, 11.8,1,1, -0.045, 10407.670, 503.858, 52872.166 24/10/07,02:07:59,07,09,1, 11.8,1,1, -0.045, 10407.666, 503.866, 52872.176 24/10/07,02:07:59,08,09,1, 11.8,1,1, -0.045, 10407.687, 503.880, 52872.198 24/10/07,02:07:59,09,09,1, 11.8,1,1, -0.045, 10407.683, 503.880, 52872.140 24/10/07,02:07:59,10,09,1, 11.8,1,1, -0.045, 10407.681, 503.880, 52872.166 24/10/07,02:07:59,11,09,1, 11.8,1,1, -0.045, 10407.725, 503.877, 52872.148 24/10/07,02:07:59,12,09,1, 11.8,1,1, -0.045, 10407.707, 503.879, 52872.155 24/10/07,02:07:59,13,09,1, 11.8,1,1, -0.045, 10407.725, 503.889, 52872.136 24/10/07,02:07:59,14,09,1, 11.8,1,1, -0.045, 10407.712, 503.889, 52872.135 24/10/07,02:07:59,15,09,1, 11.8,1,1, -0.045, 10407.697, 503.892, 52872.115 24/10/07,02:07:59,16,09,1, 11.8,1,1, -0.045, 10407.727, 503.907, 52872.076 24/10/07,02:07:59,17,09,1, 11.8,1,1, -0.045, 10407.727, 503.922, 52872.124 24/10/07,02:07:59,18,09,1, 11.8,1,1, -0.045, 10407.745, 503.926, 52872.116 24/10/07,02:07:59,19,09,1, 11.8,1,1, -0.045, 10407.729, 503.941, 52872.077 24/10/07,02:08:00,00,09,1, 11.9,1,1, -0.049, 10407.723, 503.941, 52872.077 24/10/07,02:08:00,01,09,1, 11.9,1,1, -0.049, 10407.766, 503.934, 52872.108 24/10/07,02:08:00,02,09,1, 11.9,1,1, -0.049, 10407.744, 503.898, 52871.864 24/10/07,02:08:00,03,09,1, 11.9,1,1, -0.049, 10407.752, 503.876, 52871.863 24/10/07,02:08:00,04,09,1, 11.9,1,1, -0.049, 10407.759, 503.866, 52871.838 24/10/07,02:08:00,05,09,1, 11.9,1,1, -0.049, 10407.800, 503.884, 52871.765 24/10/07,02:08:00,06,09,1, 11.9,1,1, -0.049, 10407.770, 503.902, 52871.842 24/10/07,02:08:00,07,09,1, 11.9,1,1, -0.049, 10407.748, 503.885, 52871.823 24/10/07,02:08:00,08,09,1, 11.9,1,1, -0.049, 10407.795, 503.914, 52871.790 24/10/07,02:08:00,09,09,1, 11.9,1,1, -0.049, 10407.822, 503.902, 52871.765 24/10/07,02:08:00,10,09,1, 11.9,1,1, -0.049, 10407.828, 503.912, 52871.828 24/10/07,02:08:00,11,09,1, 11.9,1,1, -0.049, 10407.824, 503.898, 52871.777 24/10/07,02:08:00,12,09,1, 11.9,1,1, -0.049, 10407.831, 503.886, 52871.785 24/10/07,02:08:00,13,09,1, 11.9,1,1, -0.049, 10407.825, 503.923, 52871.743 24/10/07,02:08:00,14,09,1, 11.9,1,1, -0.049, 10407.848, 503.929, 52871.752 24/10/07,02:08:00,15,09,1, 11.9,1,1, -0.049, 10407.844, 503.935, 52871.711 24/10/07,02:08:00,16,09,1, 11.9,1,1, -0.049, 10407.865, 503.931, 52871.693 24/10/07,02:08:00,17,09,1, 11.9,1,1, -0.049, 10407.874, 503.959, 52871.688 24/10/07,02:08:00,18,09,1, 11.9,1,1, -0.049, 10407.867, 503.943, 52871.694 24/10/07,02:08:00,19,09,1, 11.9,1,1, -0.049, 10407.881, 503.950, 52871.663 24/10/07,02:08:01,00,10,1, 11.9,1,1, -0.047, 10407.873, 503.950, 52871.663 24/10/07,02:08:01,01,10,1, 11.9,1,1, -0.047, 10407.884, 503.964, 52871.709 24/10/07,02:08:01,02,10,1, 11.9,1,1, -0.047, 10407.885, 503.969, 52871.678 24/10/07,02:08:01,03,10,1, 11.9,1,1, -0.047, 10407.894, 503.963, 52871.634 24/10/07,02:08:01,04,10,1, 11.9,1,1, -0.047, 10407.905, 503.975, 52871.664 24/10/07,02:08:01,05,10,1, 11.9,1,1, -0.047, 10407.906, 503.977, 52871.652 24/10/07,02:08:01,06,10,1, 11.9,1,1, -0.047, 10407.929, 503.990, 52871.663 24/10/07,02:08:01,07,10,1, 11.9,1,1, -0.047, 10407.933, 504.007, 52871.659 24/10/07,02:08:01,08,10,1, 11.9,1,1, -0.047, 10407.922, 503.959, 52871.611 24/10/07,02:08:01,09,10,1, 11.9,1,1, -0.047, 10407.948, 503.999, 52871.608 24/10/07,02:08:01,10,10,1, 11.9,1,1, -0.047, 10407.951, 503.997, 52871.592 24/10/07,02:08:01,11,10,1, 11.9,1,1, -0.047, 10407.958, 504.004, 52871.595 24/10/07,02:08:01,12,10,1, 11.9,1,1, -0.047, 10407.986, 504.003, 52871.602 24/10/07,02:08:01,13,10,1, 11.9,1,1, -0.047, 10407.965, 504.022, 52871.592 24/10/07,02:08:01,14,10,1, 11.9,1,1, -0.047, 10407.955, 503.994, 52871.569 24/10/07,02:08:01,15,10,1, 11.9,1,1, -0.047, 10407.979, 504.029, 52871.578 24/10/07,02:08:01,16,10,1, 11.9,1,1, -0.047, 10408.008, 504.013, 52871.585 24/10/07,02:08:01,17,10,1, 11.9,1,1, -0.047, 10408.002, 504.042, 52871.600 24/10/07,02:08:01,18,10,1, 11.9,1,1, -0.047, 10407.999, 504.041, 52871.540 24/10/07,02:08:01,19,10,1, 11.9,1,1, -0.047, 10408.004, 504.042, 52871.590 24/10/07,02:08:02,00,10,1, 11.9,1,1, -0.046, 10407.999, 504.042, 52871.590 24/10/07,02:08:02,01,10,1, 11.9,1,1, -0.046, 10408.024, 504.034, 52871.588 24/10/07,02:08:02,02,10,1, 11.9,1,1, -0.046, 10408.068, 504.074, 52871.522 24/10/07,02:08:02,03,10,1, 11.9,1,1, -0.046, 10408.066, 504.082, 52871.498 24/10/07,02:08:02,04,10,1, 11.9,1,1, -0.046, 10408.059, 504.063, 52871.543 24/10/07,02:08:02,05,10,1, 11.9,1,1, -0.046, 10408.067, 504.078, 52871.543 24/10/07,02:08:02,06,10,1, 11.9,1,1, -0.046, 10408.060, 504.058, 52871.497 24/10/07,02:08:02,07,10,1, 11.9,1,1, -0.046, 10408.045, 504.078, 52871.512 24/10/07,02:08:02,08,10,1, 11.9,1,1, -0.046, 10408.061, 504.089, 52871.524 24/10/07,02:08:02,09,10,1, 11.9,1,1, -0.046, 10408.084, 504.100, 52871.498 24/10/07,02:08:02,10,10,1, 11.9,1,1, -0.046, 10408.089, 504.081, 52871.530 24/10/07,02:08:02,11,10,1, 11.9,1,1, -0.046, 10408.101, 504.115, 52871.500 24/10/07,02:08:02,12,10,1, 11.9,1,1, -0.046, 10408.102, 504.104, 52871.506 24/10/07,02:08:02,13,10,1, 11.9,1,1, -0.046, 10408.118, 504.108, 52871.437 24/10/07,02:08:02,14,10,1, 11.9,1,1, -0.046, 10408.118, 504.114, 52871.465 24/10/07,02:08:02,15,10,1, 11.9,1,1, -0.046, 10408.108, 504.137, 52871.449 24/10/07,02:08:02,16,10,1, 11.9,1,1, -0.046, 10408.136, 504.144, 52871.469 24/10/07,02:08:02,17,10,1, 11.9,1,1, -0.046, 10408.147, 504.137, 52871.465 24/10/07,02:08:02,18,10,1, 11.9,1,1, -0.046, 10408.175, 504.168, 52871.461 24/10/07,02:08:02,19,10,1, 11.9,1,1, -0.046, 10408.158, 504.162, 52871.444 24/10/07,02:08:03,00,09,1, 11.9,1,1, -0.044, 10408.157, 504.162, 52871.444 24/10/07,02:08:03,01,09,1, 11.9,1,1, -0.044, 10408.171, 504.165, 52871.443 24/10/07,02:08:03,02,09,1, 11.9,1,1, -0.044, 10408.187, 504.169, 52871.403 24/10/07,02:08:03,03,09,1, 11.9,1,1, -0.044, 10408.184, 504.177, 52871.417 24/10/07,02:08:03,04,09,1, 11.9,1,1, -0.044, 10408.211, 504.180, 52871.394 24/10/07,02:08:03,05,09,1, 11.9,1,1, -0.044, 10408.203, 504.188, 52871.393 24/10/07,02:08:03,06,09,1, 11.9,1,1, -0.044, 10408.225, 504.188, 52871.437 24/10/07,02:08:03,07,09,1, 11.9,1,1, -0.044, 10408.234, 504.194, 52871.354 24/10/07,02:08:03,08,09,1, 11.9,1,1, -0.044, 10408.222, 504.183, 52871.371 24/10/07,02:08:03,09,09,1, 11.9,1,1, -0.044, 10408.231, 504.192, 52871.365 24/10/07,02:08:03,10,09,1, 11.9,1,1, -0.044, 10408.241, 504.223, 52871.383 24/10/07,02:08:03,11,09,1, 11.9,1,1, -0.044, 10408.240, 504.227, 52871.379 24/10/07,02:08:03,12,09,1, 11.9,1,1, -0.044, 10408.261, 504.228, 52871.352 24/10/07,02:08:03,13,09,1, 11.9,1,1, -0.044, 10408.266, 504.250, 52871.384 24/10/07,02:08:03,14,09,1, 11.9,1,1, -0.044, 10408.264, 504.249, 52871.372 24/10/07,02:08:03,15,09,1, 11.9,1,1, -0.044, 10408.281, 504.286, 52871.364 24/10/07,02:08:03,16,09,1, 11.9,1,1, -0.044, 10408.315, 504.274, 52871.325 24/10/07,02:08:03,17,09,1, 11.9,1,1, -0.044, 10408.289, 504.268, 52871.291 24/10/07,02:08:03,18,09,1, 11.9,1,1, -0.044, 10408.285, 504.277, 52871.319 24/10/07,02:08:03,19,09,1, 11.9,1,1, -0.044, 10408.328, 504.256, 52871.279 24/10/07,02:08:04,00,09,1, 11.8,1,1, -0.045, 10408.324, 504.256, 52871.279 24/10/07,02:08:04,01,09,1, 11.8,1,1, -0.045, 10408.344, 504.318, 52871.304 24/10/07,02:08:04,02,09,1, 11.8,1,1, -0.045, 10408.337, 504.303, 52871.286 24/10/07,02:08:04,03,09,1, 11.8,1,1, -0.045, 10408.344, 504.299, 52871.288 24/10/07,02:08:04,04,09,1, 11.8,1,1, -0.045, 10408.343, 504.326, 52871.296 24/10/07,02:08:04,05,09,1, 11.8,1,1, -0.045, 10408.341, 504.343, 52871.259 24/10/07,02:08:04,06,09,1, 11.8,1,1, -0.045, 10408.394, 504.310, 52871.303 24/10/07,02:08:04,07,09,1, 11.8,1,1, -0.045, 10408.369, 504.360, 52871.389 24/10/07,02:08:04,08,09,1, 11.8,1,1, -0.045, 10408.370, 504.374, 52871.265 24/10/07,02:08:04,09,09,1, 11.8,1,1, -0.045, 10408.390, 504.372, 52871.253 24/10/07,02:08:04,10,09,1, 11.8,1,1, -0.045, 10408.398, 504.384, 52871.240 24/10/07,02:08:04,11,09,1, 11.8,1,1, -0.045, 10408.411, 504.360, 52871.228 24/10/07,02:08:04,12,09,1, 11.8,1,1, -0.045, 10408.434, 504.396, 52871.224 24/10/07,02:08:04,13,09,1, 11.8,1,1, -0.045, 10408.439, 504.391, 52871.213 24/10/07,02:08:04,14,09,1, 11.8,1,1, -0.045, 10408.426, 504.397, 52871.202 24/10/07,02:08:04,15,09,1, 11.8,1,1, -0.045, 10408.442, 504.432, 52871.207 24/10/07,02:08:04,16,09,1, 11.8,1,1, -0.045, 10408.441, 504.431, 52871.232 24/10/07,02:08:04,17,09,1, 11.8,1,1, -0.045, 10408.443, 504.440, 52871.194 24/10/07,02:08:04,18,09,1, 11.8,1,1, -0.045, 10408.491, 504.444, 52871.212 24/10/07,02:08:04,19,09,1, 11.8,1,1, -0.045, 10408.446, 504.448, 52871.173 24/10/07,02:08:05,00,10,1, 11.9,1,1, -0.051, 10408.441, 504.448, 52871.173 24/10/07,02:08:05,01,10,1, 11.9,1,1, -0.051, 10408.474, 504.445, 52871.169 24/10/07,02:08:05,02,10,1, 11.9,1,1, -0.051, 10408.504, 504.448, 52871.163 24/10/07,02:08:05,03,10,1, 11.9,1,1, -0.051, 10408.514, 504.480, 52871.158 24/10/07,02:08:05,04,10,1, 11.9,1,1, -0.051, 10408.510, 504.478, 52871.152 24/10/07,02:08:05,05,10,1, 11.9,1,1, -0.051, 10408.519, 504.489, 52871.139 24/10/07,02:08:05,06,10,1, 11.9,1,1, -0.051, 10408.529, 504.487, 52871.089 24/10/07,02:08:05,07,10,1, 11.9,1,1, -0.051, 10408.523, 504.495, 52871.083 24/10/07,02:08:05,08,10,1, 11.9,1,1, -0.051, 10408.538, 504.468, 52871.070 24/10/07,02:08:05,09,10,1, 11.9,1,1, -0.051, 10408.559, 504.506, 52871.094 24/10/07,02:08:05,10,10,1, 11.9,1,1, -0.051, 10408.554, 504.542, 52871.080 24/10/07,02:08:05,11,10,1, 11.9,1,1, -0.051, 10408.571, 504.521, 52871.095 24/10/07,02:08:05,12,10,1, 11.9,1,1, -0.051, 10408.568, 504.524, 52871.048 24/10/07,02:08:05,13,10,1, 11.9,1,1, -0.051, 10408.588, 504.541, 52871.082 24/10/07,02:08:05,14,10,1, 11.9,1,1, -0.051, 10408.578, 504.535, 52871.063 24/10/07,02:08:05,15,10,1, 11.9,1,1, -0.051, 10408.598, 504.537, 52871.031 24/10/07,02:08:05,16,10,1, 11.9,1,1, -0.051, 10408.627, 504.519, 52871.047 24/10/07,02:08:05,17,10,1, 11.9,1,1, -0.051, 10408.601, 504.543, 52871.030 24/10/07,02:08:05,18,10,1, 11.9,1,1, -0.051, 10408.625, 504.569, 52871.001 24/10/07,02:08:05,19,10,1, 11.9,1,1, -0.051, 10408.639, 504.551, 52871.051 24/10/07,02:08:06,00,10,1, 11.9,1,1, -0.046, 10408.633, 504.551, 52871.051 24/10/07,02:08:06,01,10,1, 11.9,1,1, -0.046, 10408.643, 504.579, 52870.993 24/10/07,02:08:06,02,10,1, 11.9,1,1, -0.046, 10408.665, 504.573, 52871.023 24/10/07,02:08:06,03,10,1, 11.9,1,1, -0.046, 10408.680, 504.577, 52871.013 24/10/07,02:08:06,04,10,1, 11.9,1,1, -0.046, 10408.673, 504.591, 52871.038 24/10/07,02:08:06,05,10,1, 11.9,1,1, -0.046, 10408.700, 504.580, 52870.960 24/10/07,02:08:06,06,10,1, 11.9,1,1, -0.046, 10408.692, 504.600, 52871.050 24/10/07,02:08:06,07,10,1, 11.9,1,1, -0.046, 10408.710, 504.601, 52870.980 24/10/07,02:08:06,08,10,1, 11.9,1,1, -0.046, 10408.714, 504.603, 52870.971 24/10/07,02:08:06,09,10,1, 11.9,1,1, -0.046, 10408.721, 504.624, 52870.907 24/10/07,02:08:06,10,10,1, 11.9,1,1, -0.046, 10408.727, 504.601, 52870.896 24/10/07,02:08:06,11,10,1, 11.9,1,1, -0.046, 10408.718, 504.604, 52870.920 24/10/07,02:08:06,12,10,1, 11.9,1,1, -0.046, 10408.734, 504.637, 52870.957 24/10/07,02:08:06,13,10,1, 11.9,1,1, -0.046, 10408.715, 504.628, 52870.955 24/10/07,02:08:06,14,10,1, 11.9,1,1, -0.046, 10408.759, 504.632, 52870.919 24/10/07,02:08:06,15,10,1, 11.9,1,1, -0.046, 10408.753, 504.639, 52870.905 24/10/07,02:08:06,16,10,1, 11.9,1,1, -0.046, 10408.747, 504.642, 52870.939 24/10/07,02:08:06,17,10,1, 11.9,1,1, -0.046, 10408.751, 504.644, 52870.881 24/10/07,02:08:06,18,10,1, 11.9,1,1, -0.046, 10408.776, 504.657, 52870.893 24/10/07,02:08:06,19,10,1, 11.9,1,1, -0.046, 10408.774, 504.652, 52870.854 24/10/07,02:08:07,00,09,1, 11.8,1,1, -0.043, 10408.766, 504.652, 52870.854 24/10/07,02:08:07,01,09,1, 11.8,1,1, -0.043, 10408.796, 504.669, 52870.817 24/10/07,02:08:07,02,09,1, 11.8,1,1, -0.043, 10408.805, 504.675, 52870.851 24/10/07,02:08:07,03,09,1, 11.8,1,1, -0.043, 10408.795, 504.668, 52870.851 24/10/07,02:08:07,04,09,1, 11.8,1,1, -0.043, 10408.804, 504.714, 52870.828 24/10/07,02:08:07,05,09,1, 11.8,1,1, -0.043, 10408.818, 504.700, 52870.810 24/10/07,02:08:07,06,09,1, 11.8,1,1, -0.043, 10408.832, 504.679, 52870.829 24/10/07,02:08:07,07,09,1, 11.8,1,1, -0.043, 10408.832, 504.696, 52870.815 24/10/07,02:08:07,08,09,1, 11.8,1,1, -0.043, 10408.841, 504.714, 52870.827 24/10/07,02:08:07,09,09,1, 11.8,1,1, -0.043, 10408.848, 504.719, 52870.834 24/10/07,02:08:07,10,09,1, 11.8,1,1, -0.043, 10408.873, 504.730, 52870.840 24/10/07,02:08:07,11,09,1, 11.8,1,1, -0.043, 10408.867, 504.726, 52870.811 24/10/07,02:08:07,12,09,1, 11.8,1,1, -0.043, 10408.875, 504.717, 52870.809 24/10/07,02:08:07,13,09,1, 11.8,1,1, -0.043, 10408.885, 504.760, 52870.759 24/10/07,02:08:07,14,09,1, 11.8,1,1, -0.043, 10408.873, 504.739, 52870.772 24/10/07,02:08:07,15,09,1, 11.8,1,1, -0.043, 10408.908, 504.737, 52870.769 24/10/07,02:08:07,16,09,1, 11.8,1,1, -0.043, 10408.883, 504.766, 52870.713 24/10/07,02:08:07,17,09,1, 11.8,1,1, -0.043, 10408.892, 504.774, 52870.717 24/10/07,02:08:07,18,09,1, 11.8,1,1, -0.043, 10408.913, 504.778, 52870.724 24/10/07,02:08:07,19,09,1, 11.8,1,1, -0.043, 10408.916, 504.759, 52870.668 24/10/07,02:08:08,00,10,1, 11.9,1,1, -0.050, 10408.908, 504.759, 52870.668 24/10/07,02:08:08,01,10,1, 11.9,1,1, -0.050, 10408.936, 504.795, 52870.725 24/10/07,02:08:08,02,10,1, 11.9,1,1, -0.050, 10408.945, 504.806, 52870.714 24/10/07,02:08:08,03,10,1, 11.9,1,1, -0.050, 10408.955, 504.780, 52870.642 24/10/07,02:08:08,04,10,1, 11.9,1,1, -0.050, 10408.961, 504.803, 52870.627 24/10/07,02:08:08,05,10,1, 11.9,1,1, -0.050, 10408.976, 504.816, 52870.660 24/10/07,02:08:08,06,10,1, 11.9,1,1, -0.050, 10408.997, 504.814, 52870.731 24/10/07,02:08:08,07,10,1, 11.9,1,1, -0.050, 10409.014, 504.805, 52870.621 24/10/07,02:08:08,08,10,1, 11.9,1,1, -0.050, 10408.998, 504.835, 52870.603 24/10/07,02:08:08,09,10,1, 11.9,1,1, -0.050, 10409.000, 504.835, 52870.603 24/10/07,02:08:08,10,10,1, 11.9,1,1, -0.050, 10408.998, 504.845, 52870.614 24/10/07,02:08:08,11,10,1, 11.9,1,1, -0.050, 10409.003, 504.828, 52870.630 24/10/07,02:08:08,12,10,1, 11.9,1,1, -0.050, 10409.001, 504.844, 52870.602 24/10/07,02:08:08,13,10,1, 11.9,1,1, -0.050, 10409.031, 504.841, 52870.620 24/10/07,02:08:08,14,10,1, 11.9,1,1, -0.050, 10409.019, 504.866, 52870.603 24/10/07,02:08:08,15,10,1, 11.9,1,1, -0.050, 10409.038, 504.872, 52870.587 24/10/07,02:08:08,16,10,1, 11.9,1,1, -0.050, 10409.038, 504.852, 52870.617 24/10/07,02:08:08,17,10,1, 11.9,1,1, -0.050, 10409.069, 504.870, 52870.613 24/10/07,02:08:08,18,10,1, 11.9,1,1, -0.050, 10409.056, 504.870, 52870.604 24/10/07,02:08:08,19,10,1, 11.9,1,1, -0.050, 10409.074, 504.880, 52870.570 24/10/07,02:08:09,00,09,1, 11.9,1,1, -0.043, 10409.067, 504.880, 52870.570 24/10/07,02:08:09,01,09,1, 11.9,1,1, -0.043, 10409.084, 504.888, 52870.588 24/10/07,02:08:09,02,09,1, 11.9,1,1, -0.043, 10409.077, 504.904, 52870.575 24/10/07,02:08:09,03,09,1, 11.9,1,1, -0.043, 10409.107, 504.893, 52870.553 24/10/07,02:08:09,04,09,1, 11.9,1,1, -0.043, 10409.091, 504.916, 52870.533 24/10/07,02:08:09,05,09,1, 11.9,1,1, -0.043, 10409.090, 504.909, 52870.505 24/10/07,02:08:09,06,09,1, 11.9,1,1, -0.043, 10409.077, 504.915, 52870.493 24/10/07,02:08:09,07,09,1, 11.9,1,1, -0.043, 10409.095, 504.918, 52870.530 24/10/07,02:08:09,08,09,1, 11.9,1,1, -0.043, 10409.099, 504.937, 52870.486 24/10/07,02:08:09,09,09,1, 11.9,1,1, -0.043, 10409.093, 504.932, 52870.476 24/10/07,02:08:09,10,09,1, 11.9,1,1, -0.043, 10409.125, 504.939, 52870.496 24/10/07,02:08:09,11,09,1, 11.9,1,1, -0.043, 10409.121, 504.945, 52870.517 24/10/07,02:08:09,12,09,1, 11.9,1,1, -0.043, 10409.126, 504.947, 52870.495 24/10/07,02:08:09,13,09,1, 11.9,1,1, -0.043, 10409.135, 504.936, 52870.506 24/10/07,02:08:09,14,09,1, 11.9,1,1, -0.043, 10409.178, 504.952, 52870.648 24/10/07,02:08:09,15,09,1, 11.9,1,1, -0.043, 10409.175, 504.955, 52870.390 24/10/07,02:08:09,16,09,1, 11.9,1,1, -0.043, 10409.159, 504.956, 52870.431 24/10/07,02:08:09,17,09,1, 11.9,1,1, -0.043, 10409.126, 504.962, 52870.420 24/10/07,02:08:09,18,09,1, 11.9,1,1, -0.043, 10409.163, 504.958, 52870.394 24/10/07,02:08:09,19,09,1, 11.9,1,1, -0.043, 10409.169, 504.943, 52870.424 24/10/07,02:08:10,00,10,1, 11.9,1,1, -0.044, 10409.167, 504.943, 52870.424 24/10/07,02:08:10,01,10,1, 11.9,1,1, -0.044, 10409.167, 504.953, 52870.379 24/10/07,02:08:10,02,10,1, 11.9,1,1, -0.044, 10409.201, 504.989, 52870.368 24/10/07,02:08:10,03,10,1, 11.9,1,1, -0.044, 10409.181, 504.999, 52870.392 24/10/07,02:08:10,04,10,1, 11.9,1,1, -0.044, 10409.201, 504.977, 52870.363 24/10/07,02:08:10,05,10,1, 11.9,1,1, -0.044, 10409.197, 504.990, 52870.339 24/10/07,02:08:10,06,10,1, 11.9,1,1, -0.044, 10409.204, 504.989, 52870.354 24/10/07,02:08:10,07,10,1, 11.9,1,1, -0.044, 10409.219, 505.002, 52870.319 24/10/07,02:08:10,08,10,1, 11.9,1,1, -0.044, 10409.219, 504.994, 52870.359 24/10/07,02:08:10,09,10,1, 11.9,1,1, -0.044, 10409.224, 505.016, 52870.321 24/10/07,02:08:10,10,10,1, 11.9,1,1, -0.044, 10409.225, 505.001, 52870.299 24/10/07,02:08:10,11,10,1, 11.9,1,1, -0.044, 10409.243, 505.022, 52870.287 24/10/07,02:08:10,12,10,1, 11.9,1,1, -0.044, 10409.223, 505.040, 52870.281 24/10/07,02:08:10,13,10,1, 11.9,1,1, -0.044, 10409.248, 505.034, 52870.311 24/10/07,02:08:10,14,10,1, 11.9,1,1, -0.044, 10409.250, 505.022, 52870.267 24/10/07,02:08:10,15,10,1, 11.9,1,1, -0.044, 10409.251, 505.041, 52870.267 24/10/07,02:08:10,16,10,1, 11.9,1,1, -0.044, 10409.246, 505.048, 52870.259 24/10/07,02:08:10,17,10,1, 11.9,1,1, -0.044, 10409.261, 505.052, 52870.292 24/10/07,02:08:10,18,10,1, 11.9,1,1, -0.044, 10409.280, 505.046, 52870.280 24/10/07,02:08:10,19,10,1, 11.9,1,1, -0.044, 10409.265, 505.061, 52870.309 24/10/07,02:08:11,00,09,1, 11.9,1,1, -0.046, 10409.259, 505.061, 52870.309 24/10/07,02:08:11,01,09,1, 11.9,1,1, -0.046, 10409.301, 505.069, 52870.222 24/10/07,02:08:11,02,09,1, 11.9,1,1, -0.046, 10409.301, 505.074, 52870.226 24/10/07,02:08:11,03,09,1, 11.9,1,1, -0.046, 10409.298, 505.066, 52870.215 24/10/07,02:08:11,04,09,1, 11.9,1,1, -0.046, 10409.298, 505.084, 52870.224 24/10/07,02:08:11,05,09,1, 11.9,1,1, -0.046, 10409.298, 505.068, 52870.229 24/10/07,02:08:11,06,09,1, 11.9,1,1, -0.046, 10409.310, 505.094, 52870.183 24/10/07,02:08:11,07,09,1, 11.9,1,1, -0.046, 10409.323, 505.072, 52870.180 24/10/07,02:08:11,08,09,1, 11.9,1,1, -0.046, 10409.350, 505.100, 52870.190 24/10/07,02:08:11,09,09,1, 11.9,1,1, -0.046, 10409.312, 505.089, 52870.157 24/10/07,02:08:11,10,09,1, 11.9,1,1, -0.046, 10409.339, 505.086, 52870.204 24/10/07,02:08:11,11,09,1, 11.9,1,1, -0.046, 10409.350, 505.110, 52870.131 24/10/07,02:08:11,12,09,1, 11.9,1,1, -0.046, 10409.353, 505.096, 52870.139 24/10/07,02:08:11,13,09,1, 11.9,1,1, -0.046, 10409.362, 505.109, 52870.134 24/10/07,02:08:11,14,09,1, 11.9,1,1, -0.046, 10409.360, 505.088, 52870.113 24/10/07,02:08:11,15,09,1, 11.9,1,1, -0.046, 10409.354, 505.105, 52870.105 24/10/07,02:08:11,16,09,1, 11.9,1,1, -0.046, 10409.365, 505.089, 52870.086 24/10/07,02:08:11,17,09,1, 11.9,1,1, -0.046, 10409.397, 505.128, 52870.092 24/10/07,02:08:11,18,09,1, 11.9,1,1, -0.046, 10409.411, 505.113, 52870.082 24/10/07,02:08:11,19,09,1, 11.9,1,1, -0.046, 10409.419, 505.102, 52870.043 24/10/07,02:08:12,00,10,1, 11.9,1,1, -0.046, 10409.417, 505.102, 52870.043 24/10/07,02:08:12,01,10,1, 11.9,1,1, -0.046, 10409.409, 505.145, 52870.074 24/10/07,02:08:12,02,10,1, 11.9,1,1, -0.046, 10409.434, 505.141, 52870.075 24/10/07,02:08:12,03,10,1, 11.9,1,1, -0.046, 10409.426, 505.125, 52870.052 24/10/07,02:08:12,04,10,1, 11.9,1,1, -0.046, 10409.448, 505.147, 52870.023 24/10/07,02:08:12,05,10,1, 11.9,1,1, -0.046, 10409.464, 505.137, 52870.007 24/10/07,02:08:12,06,10,1, 11.9,1,1, -0.046, 10409.456, 505.153, 52870.007 24/10/07,02:08:12,07,10,1, 11.9,1,1, -0.046, 10409.481, 505.131, 52870.015 24/10/07,02:08:12,08,10,1, 11.9,1,1, -0.046, 10409.468, 505.159, 52870.018 24/10/07,02:08:12,09,10,1, 11.9,1,1, -0.046, 10409.491, 505.168, 52869.987 24/10/07,02:08:12,10,10,1, 11.9,1,1, -0.046, 10409.523, 505.149, 52870.017 24/10/07,02:08:12,11,10,1, 11.9,1,1, -0.046, 10409.515, 505.162, 52869.993 24/10/07,02:08:12,12,10,1, 11.9,1,1, -0.046, 10409.531, 505.163, 52869.945 24/10/07,02:08:12,13,10,1, 11.9,1,1, -0.046, 10409.523, 505.158, 52869.911 24/10/07,02:08:12,14,10,1, 11.9,1,1, -0.046, 10409.538, 505.185, 52869.987 24/10/07,02:08:12,15,10,1, 11.9,1,1, -0.046, 10409.534, 505.165, 52869.953 24/10/07,02:08:12,16,10,1, 11.9,1,1, -0.046, 10409.555, 505.189, 52869.925 24/10/07,02:08:12,17,10,1, 11.9,1,1, -0.046, 10409.567, 505.183, 52869.897 24/10/07,02:08:12,18,10,1, 11.9,1,1, -0.046, 10409.558, 505.180, 52869.919 24/10/07,02:08:12,19,10,1, 11.9,1,1, -0.046, 10409.573, 505.192, 52869.902 24/10/07,02:08:13,00,09,1, 12.0,1,1, -0.045, 10409.567, 505.192, 52869.902 24/10/07,02:08:13,01,09,1, 12.0,1,1, -0.045, 10409.587, 505.191, 52869.894 24/10/07,02:08:13,02,09,1, 12.0,1,1, -0.045, 10409.602, 505.166, 52869.861 24/10/07,02:08:13,03,09,1, 12.0,1,1, -0.045, 10409.603, 505.180, 52869.871 24/10/07,02:08:13,04,09,1, 12.0,1,1, -0.045, 10409.625, 505.201, 52869.833 24/10/07,02:08:13,05,09,1, 12.0,1,1, -0.045, 10409.643, 505.185, 52869.850 24/10/07,02:08:13,06,09,1, 12.0,1,1, -0.045, 10409.619, 505.198, 52869.870 24/10/07,02:08:13,07,09,1, 12.0,1,1, -0.045, 10409.641, 505.197, 52869.843 24/10/07,02:08:13,08,09,1, 12.0,1,1, -0.045, 10409.666, 505.235, 52869.832 24/10/07,02:08:13,09,09,1, 12.0,1,1, -0.045, 10409.668, 505.189, 52869.821 24/10/07,02:08:13,10,09,1, 12.0,1,1, -0.045, 10409.688, 505.206, 52869.850 24/10/07,02:08:13,11,09,1, 12.0,1,1, -0.045, 10409.697, 505.200, 52869.805 24/10/07,02:08:13,12,09,1, 12.0,1,1, -0.045, 10409.711, 505.213, 52869.802 24/10/07,02:08:13,13,09,1, 12.0,1,1, -0.045, 10409.700, 505.211, 52869.774 24/10/07,02:08:13,14,09,1, 12.0,1,1, -0.045, 10409.716, 505.207, 52869.809 24/10/07,02:08:13,15,09,1, 12.0,1,1, -0.045, 10409.742, 505.206, 52869.762 24/10/07,02:08:13,16,09,1, 12.0,1,1, -0.045, 10409.731, 505.217, 52869.749 24/10/07,02:08:13,17,09,1, 12.0,1,1, -0.045, 10409.746, 505.195, 52869.757 24/10/07,02:08:13,18,09,1, 12.0,1,1, -0.045, 10409.777, 505.235, 52869.785 24/10/07,02:08:13,19,09,1, 12.0,1,1, -0.045, 10409.778, 505.221, 52869.773 24/10/07,02:08:14,00,10,1, 11.8,1,1, -0.051, 10409.776, 505.221, 52869.773 24/10/07,02:08:14,01,10,1, 11.8,1,1, -0.051, 10409.798, 505.202, 52869.717 24/10/07,02:08:14,02,10,1, 11.8,1,1, -0.051, 10409.821, 505.219, 52869.725 24/10/07,02:08:14,03,10,1, 11.8,1,1, -0.051, 10409.804, 505.232, 52869.729 24/10/07,02:08:14,04,10,1, 11.8,1,1, -0.051, 10409.841, 505.227, 52869.685 24/10/07,02:08:14,05,10,1, 11.8,1,1, -0.051, 10409.855, 505.232, 52869.686 24/10/07,02:08:14,06,10,1, 11.8,1,1, -0.051, 10409.844, 505.205, 52869.683 24/10/07,02:08:14,07,10,1, 11.8,1,1, -0.051, 10409.860, 505.232, 52869.642 24/10/07,02:08:14,08,10,1, 11.8,1,1, -0.051, 10409.865, 505.251, 52869.685 24/10/07,02:08:14,09,10,1, 11.8,1,1, -0.051, 10409.887, 505.263, 52869.722 24/10/07,02:08:14,10,10,1, 11.8,1,1, -0.051, 10409.909, 505.288, 52869.726 24/10/07,02:08:14,11,10,1, 11.8,1,1, -0.051, 10409.904, 505.283, 52869.643 24/10/07,02:08:14,12,10,1, 11.8,1,1, -0.051, 10409.892, 505.271, 52869.621 24/10/07,02:08:14,13,10,1, 11.8,1,1, -0.051, 10409.926, 505.263, 52869.612 24/10/07,02:08:14,14,10,1, 11.8,1,1, -0.051, 10409.939, 505.253, 52869.596 24/10/07,02:08:14,15,10,1, 11.8,1,1, -0.051, 10409.944, 505.259, 52869.575 24/10/07,02:08:14,16,10,1, 11.8,1,1, -0.051, 10409.943, 505.264, 52869.568 24/10/07,02:08:14,17,10,1, 11.8,1,1, -0.051, 10409.957, 505.250, 52869.616 24/10/07,02:08:14,18,10,1, 11.8,1,1, -0.051, 10409.971, 505.275, 52869.581 24/10/07,02:08:14,19,10,1, 11.8,1,1, -0.051, 10409.991, 505.277, 52869.569 24/10/07,02:08:15,00,08,1, 11.9,1,1, -0.050, 10409.985, 505.277, 52869.569 24/10/07,02:08:15,01,08,1, 11.9,1,1, -0.050, 10409.971, 505.305, 52869.493 24/10/07,02:08:15,02,08,1, 11.9,1,1, -0.050, 10409.976, 505.279, 52869.530 24/10/07,02:08:15,03,08,1, 11.9,1,1, -0.050, 10410.006, 505.289, 52869.510 24/10/07,02:08:15,04,08,1, 11.9,1,1, -0.050, 10410.000, 505.275, 52869.480 24/10/07,02:08:15,05,08,1, 11.9,1,1, -0.050, 10410.008, 505.313, 52869.488 24/10/07,02:08:15,06,08,1, 11.9,1,1, -0.050, 10410.024, 505.308, 52869.485 24/10/07,02:08:15,07,08,1, 11.9,1,1, -0.050, 10410.049, 505.296, 52869.469 24/10/07,02:08:15,08,08,1, 11.9,1,1, -0.050, 10410.041, 505.313, 52869.459 24/10/07,02:08:15,09,08,1, 11.9,1,1, -0.050, 10410.036, 505.321, 52869.450 24/10/07,02:08:15,10,08,1, 11.9,1,1, -0.050, 10410.059, 505.330, 52869.449 24/10/07,02:08:15,11,08,1, 11.9,1,1, -0.050, 10410.055, 505.331, 52869.439 24/10/07,02:08:15,12,08,1, 11.9,1,1, -0.050, 10410.080, 505.335, 52869.482 24/10/07,02:08:15,13,08,1, 11.9,1,1, -0.050, 10410.090, 505.317, 52869.412 24/10/07,02:08:15,14,08,1, 11.9,1,1, -0.050, 10410.102, 505.347, 52869.453 24/10/07,02:08:15,15,08,1, 11.9,1,1, -0.050, 10410.112, 505.338, 52869.451 24/10/07,02:08:15,16,08,1, 11.9,1,1, -0.050, 10410.106, 505.344, 52869.394 24/10/07,02:08:15,17,08,1, 11.9,1,1, -0.050, 10410.135, 505.363, 52869.400 24/10/07,02:08:15,18,08,1, 11.9,1,1, -0.050, 10410.135, 505.351, 52869.440 24/10/07,02:08:15,19,08,1, 11.9,1,1, -0.050, 10410.122, 505.338, 52869.408 24/10/07,02:08:16,00,09,1, 11.9,1,1, -0.053, 10410.118, 505.338, 52869.408 24/10/07,02:08:16,01,09,1, 11.9,1,1, -0.053, 10410.160, 505.354, 52869.378 24/10/07,02:08:16,02,09,1, 11.9,1,1, -0.053, 10410.161, 505.382, 52869.422 24/10/07,02:08:16,03,09,1, 11.9,1,1, -0.053, 10410.154, 505.371, 52869.394 24/10/07,02:08:16,04,09,1, 11.9,1,1, -0.053, 10410.174, 505.390, 52869.374 24/10/07,02:08:16,05,09,1, 11.9,1,1, -0.053, 10410.194, 505.361, 52869.374 24/10/07,02:08:16,06,09,1, 11.9,1,1, -0.053, 10410.176, 505.394, 52869.357 24/10/07,02:08:16,07,09,1, 11.9,1,1, -0.053, 10410.202, 505.406, 52869.325 24/10/07,02:08:16,08,09,1, 11.9,1,1, -0.053, 10410.199, 505.398, 52869.313 24/10/07,02:08:16,09,09,1, 11.9,1,1, -0.053, 10410.199, 505.386, 52869.337 24/10/07,02:08:16,10,09,1, 11.9,1,1, -0.053, 10410.223, 505.429, 52869.313 24/10/07,02:08:16,11,09,1, 11.9,1,1, -0.053, 10410.208, 505.405, 52869.356 24/10/07,02:08:16,12,09,1, 11.9,1,1, -0.053, 10410.217, 505.424, 52869.310 24/10/07,02:08:16,13,09,1, 11.9,1,1, -0.053, 10410.246, 505.410, 52869.253 24/10/07,02:08:16,14,09,1, 11.9,1,1, -0.053, 10410.245, 505.432, 52869.261 24/10/07,02:08:16,15,09,1, 11.9,1,1, -0.053, 10410.245, 505.432, 52869.237 24/10/07,02:08:16,16,09,1, 11.9,1,1, -0.053, 10410.262, 505.451, 52869.281 24/10/07,02:08:16,17,09,1, 11.9,1,1, -0.053, 10410.257, 505.432, 52869.292 24/10/07,02:08:16,18,09,1, 11.9,1,1, -0.053, 10410.261, 505.449, 52869.282 24/10/07,02:08:16,19,09,1, 11.9,1,1, -0.053, 10410.289, 505.455, 52869.207 24/10/07,02:08:17,00,10,1, 11.8,1,1, -0.047, 10410.285, 505.455, 52869.207 24/10/07,02:08:17,01,10,1, 11.8,1,1, -0.047, 10410.294, 505.450, 52869.172 24/10/07,02:08:17,02,10,1, 11.8,1,1, -0.047, 10410.285, 505.448, 52869.152 24/10/07,02:08:17,03,10,1, 11.8,1,1, -0.047, 10410.316, 505.449, 52869.210 24/10/07,02:08:17,04,10,1, 11.8,1,1, -0.047, 10410.317, 505.493, 52869.199 24/10/07,02:08:17,05,10,1, 11.8,1,1, -0.047, 10410.302, 505.474, 52869.240 24/10/07,02:08:17,06,10,1, 11.8,1,1, -0.047, 10410.300, 505.461, 52869.208 24/10/07,02:08:17,07,10,1, 11.8,1,1, -0.047, 10410.332, 505.471, 52869.175 24/10/07,02:08:17,08,10,1, 11.8,1,1, -0.047, 10410.342, 505.507, 52869.176 24/10/07,02:08:17,09,10,1, 11.8,1,1, -0.047, 10410.346, 505.503, 52869.136 24/10/07,02:08:17,10,10,1, 11.8,1,1, -0.047, 10410.335, 505.489, 52869.143 24/10/07,02:08:17,11,10,1, 11.8,1,1, -0.047, 10410.365, 505.483, 52869.133 24/10/07,02:08:17,12,10,1, 11.8,1,1, -0.047, 10410.368, 505.502, 52869.105 24/10/07,02:08:17,13,10,1, 11.8,1,1, -0.047, 10410.385, 505.501, 52869.079 24/10/07,02:08:17,14,10,1, 11.8,1,1, -0.047, 10410.398, 505.491, 52869.092 24/10/07,02:08:17,15,10,1, 11.8,1,1, -0.047, 10410.393, 505.508, 52869.091 24/10/07,02:08:17,16,10,1, 11.8,1,1, -0.047, 10410.405, 505.514, 52869.072 24/10/07,02:08:17,17,10,1, 11.8,1,1, -0.047, 10410.389, 505.519, 52869.081 24/10/07,02:08:17,18,10,1, 11.8,1,1, -0.047, 10410.417, 505.531, 52869.095 24/10/07,02:08:17,19,10,1, 11.8,1,1, -0.047, 10410.420, 505.506, 52868.918 24/10/07,02:08:18,00,09,1, 12.0,1,1, -0.053, 10410.419, 505.506, 52868.918 24/10/07,02:08:18,01,09,1, 12.0,1,1, -0.053, 10410.461, 505.544, 52869.092 24/10/07,02:08:18,02,09,1, 12.0,1,1, -0.053, 10410.449, 505.513, 52869.092 24/10/07,02:08:18,03,09,1, 12.0,1,1, -0.053, 10410.449, 505.515, 52869.018 24/10/07,02:08:18,04,09,1, 12.0,1,1, -0.053, 10410.457, 505.532, 52869.090 24/10/07,02:08:18,05,09,1, 12.0,1,1, -0.053, 10410.475, 505.544, 52869.018 24/10/07,02:08:18,06,09,1, 12.0,1,1, -0.053, 10410.457, 505.531, 52868.979 24/10/07,02:08:18,07,09,1, 12.0,1,1, -0.053, 10410.501, 505.529, 52868.987 24/10/07,02:08:18,08,09,1, 12.0,1,1, -0.053, 10410.509, 505.521, 52868.976 24/10/07,02:08:18,09,09,1, 12.0,1,1, -0.053, 10410.474, 505.538, 52868.969 24/10/07,02:08:18,10,09,1, 12.0,1,1, -0.053, 10410.507, 505.532, 52868.924 24/10/07,02:08:18,11,09,1, 12.0,1,1, -0.053, 10410.511, 505.546, 52868.917 24/10/07,02:08:18,12,09,1, 12.0,1,1, -0.053, 10410.520, 505.524, 52868.881 24/10/07,02:08:18,13,09,1, 12.0,1,1, -0.053, 10410.558, 505.545, 52868.884 24/10/07,02:08:18,14,09,1, 12.0,1,1, -0.053, 10410.552, 505.537, 52868.892 24/10/07,02:08:18,15,09,1, 12.0,1,1, -0.053, 10410.560, 505.550, 52868.902 24/10/07,02:08:18,16,09,1, 12.0,1,1, -0.053, 10410.569, 505.524, 52868.926 24/10/07,02:08:18,17,09,1, 12.0,1,1, -0.053, 10410.615, 505.586, 52869.002 24/10/07,02:08:18,18,09,1, 12.0,1,1, -0.053, 10410.591, 505.548, 52868.755 24/10/07,02:08:18,19,09,1, 12.0,1,1, -0.053, 10410.578, 505.586, 52868.865 24/10/07,02:08:19,00,09,1, 11.9,1,1, -0.052, 10410.577, 505.586, 52868.865 24/10/07,02:08:19,01,09,1, 11.9,1,1, -0.052, 10410.598, 505.544, 52868.860 24/10/07,02:08:19,02,09,1, 11.9,1,1, -0.052, 10410.604, 505.558, 52868.811 24/10/07,02:08:19,03,09,1, 11.9,1,1, -0.052, 10410.611, 505.550, 52868.771 24/10/07,02:08:19,04,09,1, 11.9,1,1, -0.052, 10410.641, 505.541, 52868.807 24/10/07,02:08:19,05,09,1, 11.9,1,1, -0.052, 10410.630, 505.567, 52868.769 24/10/07,02:08:19,06,09,1, 11.9,1,1, -0.052, 10410.639, 505.553, 52868.796 24/10/07,02:08:19,07,09,1, 11.9,1,1, -0.052, 10410.660, 505.563, 52868.776 24/10/07,02:08:19,08,09,1, 11.9,1,1, -0.052, 10410.682, 505.564, 52868.749 24/10/07,02:08:19,09,09,1, 11.9,1,1, -0.052, 10410.677, 505.558, 52868.749 24/10/07,02:08:19,10,09,1, 11.9,1,1, -0.052, 10410.702, 505.530, 52868.705 24/10/07,02:08:19,11,09,1, 11.9,1,1, -0.052, 10410.704, 505.557, 52868.702 24/10/07,02:08:19,12,09,1, 11.9,1,1, -0.052, 10410.705, 505.585, 52868.726 24/10/07,02:08:19,13,09,1, 11.9,1,1, -0.052, 10410.718, 505.584, 52868.770 24/10/07,02:08:19,14,09,1, 11.9,1,1, -0.052, 10410.741, 505.586, 52868.817 24/10/07,02:08:19,15,09,1, 11.9,1,1, -0.052, 10410.758, 505.567, 52868.677 24/10/07,02:08:19,16,09,1, 11.9,1,1, -0.052, 10410.756, 505.588, 52868.711 24/10/07,02:08:19,17,09,1, 11.9,1,1, -0.052, 10410.757, 505.597, 52868.712 24/10/07,02:08:19,18,09,1, 11.9,1,1, -0.052, 10410.779, 505.580, 52868.667 24/10/07,02:08:19,19,09,1, 11.9,1,1, -0.052, 10410.777, 505.596, 52868.732 24/10/07,02:08:20,00,09,1, 11.9,1,1, -0.052, 10410.769, 505.596, 52868.732 24/10/07,02:08:20,01,09,1, 11.9,1,1, -0.052, 10410.794, 505.579, 52868.678 24/10/07,02:08:20,02,09,1, 11.9,1,1, -0.052, 10410.791, 505.576, 52868.666 24/10/07,02:08:20,03,09,1, 11.9,1,1, -0.052, 10410.810, 505.589, 52868.701 24/10/07,02:08:20,04,09,1, 11.9,1,1, -0.052, 10410.814, 505.636, 52868.691 24/10/07,02:08:20,05,09,1, 11.9,1,1, -0.052, 10410.831, 505.606, 52868.649 24/10/07,02:08:20,06,09,1, 11.9,1,1, -0.052, 10410.851, 505.621, 52868.657 24/10/07,02:08:20,07,09,1, 11.9,1,1, -0.052, 10410.832, 505.616, 52868.612 24/10/07,02:08:20,08,09,1, 11.9,1,1, -0.052, 10410.855, 505.608, 52868.584 24/10/07,02:08:20,09,09,1, 11.9,1,1, -0.052, 10410.886, 505.641, 52868.588 24/10/07,02:08:20,10,09,1, 11.9,1,1, -0.052, 10410.898, 505.629, 52868.581 24/10/07,02:08:20,11,09,1, 11.9,1,1, -0.052, 10410.890, 505.609, 52868.593 24/10/07,02:08:20,12,09,1, 11.9,1,1, -0.052, 10410.895, 505.619, 52868.568 24/10/07,02:08:20,13,09,1, 11.9,1,1, -0.052, 10410.914, 505.617, 52868.579 24/10/07,02:08:20,14,09,1, 11.9,1,1, -0.052, 10410.921, 505.640, 52868.572 24/10/07,02:08:20,15,09,1, 11.9,1,1, -0.052, 10410.932, 505.651, 52868.567 24/10/07,02:08:20,16,09,1, 11.9,1,1, -0.052, 10410.964, 505.668, 52868.565 24/10/07,02:08:20,17,09,1, 11.9,1,1, -0.052, 10410.951, 505.634, 52868.535 24/10/07,02:08:20,18,09,1, 11.9,1,1, -0.052, 10410.991, 505.645, 52868.512 24/10/07,02:08:20,19,09,1, 11.9,1,1, -0.052, 10410.974, 505.632, 52868.499 24/10/07,02:08:21,00,08,1, 11.7,1,1, -0.050, 10410.969, 505.632, 52868.499 24/10/07,02:08:21,01,08,1, 11.7,1,1, -0.050, 10411.018, 505.641, 52868.482 24/10/07,02:08:21,02,08,1, 11.7,1,1, -0.050, 10411.003, 505.639, 52868.451 24/10/07,02:08:21,03,08,1, 11.7,1,1, -0.050, 10411.013, 505.633, 52868.451 24/10/07,02:08:21,04,08,1, 11.7,1,1, -0.050, 10411.031, 505.648, 52868.442 24/10/07,02:08:21,05,08,1, 11.7,1,1, -0.050, 10411.051, 505.646, 52868.468 24/10/07,02:08:21,06,08,1, 11.7,1,1, -0.050, 10411.054, 505.669, 52868.452 24/10/07,02:08:21,07,08,1, 11.7,1,1, -0.050, 10411.060, 505.659, 52868.465 24/10/07,02:08:21,08,08,1, 11.7,1,1, -0.050, 10411.048, 505.667, 52868.433 24/10/07,02:08:21,09,08,1, 11.7,1,1, -0.050, 10411.069, 505.659, 52868.416 24/10/07,02:08:21,10,08,1, 11.7,1,1, -0.050, 10411.075, 505.666, 52868.385 24/10/07,02:08:21,11,08,1, 11.7,1,1, -0.050, 10411.105, 505.665, 52868.411 24/10/07,02:08:21,12,08,1, 11.7,1,1, -0.050, 10411.107, 505.668, 52868.371 24/10/07,02:08:21,13,08,1, 11.7,1,1, -0.050, 10411.137, 505.665, 52868.361 24/10/07,02:08:21,14,08,1, 11.7,1,1, -0.050, 10411.105, 505.670, 52868.350 24/10/07,02:08:21,15,08,1, 11.7,1,1, -0.050, 10411.137, 505.671, 52868.387 24/10/07,02:08:21,16,08,1, 11.7,1,1, -0.050, 10411.166, 505.674, 52868.348 24/10/07,02:08:21,17,08,1, 11.7,1,1, -0.050, 10411.154, 505.677, 52868.340 24/10/07,02:08:21,18,08,1, 11.7,1,1, -0.050, 10411.185, 505.661, 52868.375 24/10/07,02:08:21,19,08,1, 11.7,1,1, -0.050, 10411.187, 505.669, 52868.207 24/10/07,02:08:22,00,08,1, 11.9,1,1, -0.051, 10411.186, 505.669, 52868.207 24/10/07,02:08:22,01,08,1, 11.9,1,1, -0.051, 10411.182, 505.659, 52868.404 24/10/07,02:08:22,02,08,1, 11.9,1,1, -0.051, 10411.194, 505.691, 52868.335 24/10/07,02:08:22,03,08,1, 11.9,1,1, -0.051, 10411.210, 505.699, 52868.230 24/10/07,02:08:22,04,08,1, 11.9,1,1, -0.051, 10411.250, 505.664, 52868.256 24/10/07,02:08:22,05,08,1, 11.9,1,1, -0.051, 10411.229, 505.683, 52868.269 24/10/07,02:08:22,06,08,1, 11.9,1,1, -0.051, 10411.239, 505.698, 52868.311 24/10/07,02:08:22,07,08,1, 11.9,1,1, -0.051, 10411.266, 505.685, 52868.301 24/10/07,02:08:22,08,08,1, 11.9,1,1, -0.051, 10411.263, 505.677, 52868.308 24/10/07,02:08:22,09,08,1, 11.9,1,1, -0.051, 10411.272, 505.678, 52868.250 24/10/07,02:08:22,10,08,1, 11.9,1,1, -0.051, 10411.284, 505.676, 52868.290 24/10/07,02:08:22,11,08,1, 11.9,1,1, -0.051, 10411.278, 505.673, 52868.242 24/10/07,02:08:22,12,08,1, 11.9,1,1, -0.051, 10411.304, 505.685, 52868.196 24/10/07,02:08:22,13,08,1, 11.9,1,1, -0.051, 10411.327, 505.685, 52868.213 24/10/07,02:08:22,14,08,1, 11.9,1,1, -0.051, 10411.332, 505.687, 52868.180 24/10/07,02:08:22,15,08,1, 11.9,1,1, -0.051, 10411.354, 505.698, 52868.151 24/10/07,02:08:22,16,08,1, 11.9,1,1, -0.051, 10411.323, 505.683, 52868.240 24/10/07,02:08:22,17,08,1, 11.9,1,1, -0.051, 10411.358, 505.686, 52868.228 24/10/07,02:08:22,18,08,1, 11.9,1,1, -0.051, 10411.363, 505.689, 52868.208 24/10/07,02:08:22,19,08,1, 11.9,1,1, -0.051, 10411.371, 505.690, 52868.151 24/10/07,02:08:23,00,09,1, 11.9,1,1, -0.050, 10411.370, 505.690, 52868.151 24/10/07,02:08:23,01,09,1, 11.9,1,1, -0.050, 10411.414, 505.707, 52868.118 24/10/07,02:08:23,02,09,1, 11.9,1,1, -0.050, 10411.427, 505.705, 52868.093 24/10/07,02:08:23,03,09,1, 11.9,1,1, -0.050, 10411.423, 505.704, 52868.131 24/10/07,02:08:23,04,09,1, 11.9,1,1, -0.050, 10411.434, 505.701, 52868.169 24/10/07,02:08:23,05,09,1, 11.9,1,1, -0.050, 10411.440, 505.694, 52868.048 24/10/07,02:08:23,06,09,1, 11.9,1,1, -0.050, 10411.442, 505.696, 52868.132 24/10/07,02:08:23,07,09,1, 11.9,1,1, -0.050, 10411.466, 505.694, 52868.121 24/10/07,02:08:23,08,09,1, 11.9,1,1, -0.050, 10411.464, 505.689, 52868.073 24/10/07,02:08:23,09,09,1, 11.9,1,1, -0.050, 10411.470, 505.719, 52868.152 24/10/07,02:08:23,10,09,1, 11.9,1,1, -0.050, 10411.474, 505.703, 52868.014 24/10/07,02:08:23,11,09,1, 11.9,1,1, -0.050, 10411.474, 505.711, 52868.062 24/10/07,02:08:23,12,09,1, 11.9,1,1, -0.050, 10411.488, 505.686, 52868.096 24/10/07,02:08:23,13,09,1, 11.9,1,1, -0.050, 10411.492, 505.715, 52868.093 24/10/07,02:08:23,14,09,1, 11.9,1,1, -0.050, 10411.511, 505.726, 52868.035 24/10/07,02:08:23,15,09,1, 11.9,1,1, -0.050, 10411.536, 505.694, 52867.988 24/10/07,02:08:23,16,09,1, 11.9,1,1, -0.050, 10411.537, 505.708, 52867.984 24/10/07,02:08:23,17,09,1, 11.9,1,1, -0.050, 10411.550, 505.730, 52867.957 24/10/07,02:08:23,18,09,1, 11.9,1,1, -0.050, 10411.552, 505.723, 52867.955 24/10/07,02:08:23,19,09,1, 11.9,1,1, -0.050, 10411.568, 505.735, 52867.939 24/10/07,02:08:24,00,10,1, 11.9,1,1, -0.044, 10411.562, 505.735, 52867.939 24/10/07,02:08:24,01,10,1, 11.9,1,1, -0.044, 10411.581, 505.716, 52867.941 24/10/07,02:08:24,02,10,1, 11.9,1,1, -0.044, 10411.604, 505.722, 52867.930 24/10/07,02:08:24,03,10,1, 11.9,1,1, -0.044, 10411.592, 505.742, 52867.952 24/10/07,02:08:24,04,10,1, 11.9,1,1, -0.044, 10411.596, 505.731, 52867.936 24/10/07,02:08:24,05,10,1, 11.9,1,1, -0.044, 10411.589, 505.726, 52867.949 24/10/07,02:08:24,06,10,1, 11.9,1,1, -0.044, 10411.604, 505.715, 52867.932 24/10/07,02:08:24,07,10,1, 11.9,1,1, -0.044, 10411.629, 505.714, 52867.954 24/10/07,02:08:24,08,10,1, 11.9,1,1, -0.044, 10411.582, 505.738, 52867.935 24/10/07,02:08:24,09,10,1, 11.9,1,1, -0.044, 10411.614, 505.730, 52867.912 24/10/07,02:08:24,10,10,1, 11.9,1,1, -0.044, 10411.625, 505.751, 52867.889 24/10/07,02:08:24,11,10,1, 11.9,1,1, -0.044, 10411.625, 505.763, 52867.915 24/10/07,02:08:24,12,10,1, 11.9,1,1, -0.044, 10411.635, 505.748, 52867.880 24/10/07,02:08:24,13,10,1, 11.9,1,1, -0.044, 10411.646, 505.738, 52867.833 24/10/07,02:08:24,14,10,1, 11.9,1,1, -0.044, 10411.643, 505.788, 52867.862 24/10/07,02:08:24,15,10,1, 11.9,1,1, -0.044, 10411.663, 505.755, 52867.869 24/10/07,02:08:24,16,10,1, 11.9,1,1, -0.044, 10411.683, 505.787, 52867.860 24/10/07,02:08:24,17,10,1, 11.9,1,1, -0.044, 10411.675, 505.784, 52867.866 24/10/07,02:08:24,18,10,1, 11.9,1,1, -0.044, 10411.664, 505.772, 52867.809 24/10/07,02:08:24,19,10,1, 11.9,1,1, -0.044, 10411.689, 505.801, 52867.816 24/10/07,02:08:25,00,09,1, 11.9,1,1, -0.048, 10411.687, 505.801, 52867.816 24/10/07,02:08:25,01,09,1, 11.9,1,1, -0.048, 10411.697, 505.782, 52867.808 24/10/07,02:08:25,02,09,1, 11.9,1,1, -0.048, 10411.714, 505.768, 52867.796 24/10/07,02:08:25,03,09,1, 11.9,1,1, -0.048, 10411.694, 505.803, 52867.769 24/10/07,02:08:25,04,09,1, 11.9,1,1, -0.048, 10411.711, 505.796, 52867.751 24/10/07,02:08:25,05,09,1, 11.9,1,1, -0.048, 10411.725, 505.812, 52867.792 24/10/07,02:08:25,06,09,1, 11.9,1,1, -0.048, 10411.734, 505.812, 52867.758 24/10/07,02:08:25,07,09,1, 11.9,1,1, -0.048, 10411.747, 505.800, 52867.734 24/10/07,02:08:25,08,09,1, 11.9,1,1, -0.048, 10411.745, 505.814, 52867.741 24/10/07,02:08:25,09,09,1, 11.9,1,1, -0.048, 10411.771, 505.829, 52867.759 24/10/07,02:08:25,10,09,1, 11.9,1,1, -0.048, 10411.776, 505.840, 52867.720 24/10/07,02:08:25,11,09,1, 11.9,1,1, -0.048, 10411.785, 505.860, 52867.753 24/10/07,02:08:25,12,09,1, 11.9,1,1, -0.048, 10411.789, 505.843, 52867.726 24/10/07,02:08:25,13,09,1, 11.9,1,1, -0.048, 10411.779, 505.830, 52867.670 24/10/07,02:08:25,14,09,1, 11.9,1,1, -0.048, 10411.826, 505.852, 52867.681 24/10/07,02:08:25,15,09,1, 11.9,1,1, -0.048, 10411.799, 505.868, 52867.727 24/10/07,02:08:25,16,09,1, 11.9,1,1, -0.048, 10411.799, 505.858, 52867.681 24/10/07,02:08:25,17,09,1, 11.9,1,1, -0.048, 10411.814, 505.856, 52867.649 24/10/07,02:08:25,18,09,1, 11.9,1,1, -0.048, 10411.841, 505.867, 52867.680 24/10/07,02:08:25,19,09,1, 11.9,1,1, -0.048, 10411.841, 505.846, 52867.642 24/10/07,02:08:26,00,09,1, 11.9,1,1, -0.048, 10411.837, 505.846, 52867.642 24/10/07,02:08:26,01,09,1, 11.9,1,1, -0.048, 10411.852, 505.873, 52867.626 24/10/07,02:08:26,02,09,1, 11.9,1,1, -0.048, 10411.860, 505.840, 52867.634 24/10/07,02:08:26,03,09,1, 11.9,1,1, -0.048, 10411.859, 505.857, 52867.597 24/10/07,02:08:26,04,09,1, 11.9,1,1, -0.048, 10411.867, 505.881, 52867.625 24/10/07,02:08:26,05,09,1, 11.9,1,1, -0.048, 10411.890, 505.881, 52867.610 24/10/07,02:08:26,06,09,1, 11.9,1,1, -0.048, 10411.881, 505.875, 52867.577 24/10/07,02:08:26,07,09,1, 11.9,1,1, -0.048, 10411.892, 505.883, 52867.579 24/10/07,02:08:26,08,09,1, 11.9,1,1, -0.048, 10411.878, 505.874, 52867.553 24/10/07,02:08:26,09,09,1, 11.9,1,1, -0.048, 10411.894, 505.878, 52867.513 24/10/07,02:08:26,10,09,1, 11.9,1,1, -0.048, 10411.879, 505.886, 52867.553 24/10/07,02:08:26,11,09,1, 11.9,1,1, -0.048, 10411.905, 505.882, 52867.529 24/10/07,02:08:26,12,09,1, 11.9,1,1, -0.048, 10411.921, 505.882, 52867.510 24/10/07,02:08:26,13,09,1, 11.9,1,1, -0.048, 10411.954, 505.891, 52867.543 24/10/07,02:08:26,14,09,1, 11.9,1,1, -0.048, 10411.961, 505.902, 52867.502 24/10/07,02:08:26,15,09,1, 11.9,1,1, -0.048, 10411.950, 505.908, 52867.471 24/10/07,02:08:26,16,09,1, 11.9,1,1, -0.048, 10411.972, 505.915, 52867.479 24/10/07,02:08:26,17,09,1, 11.9,1,1, -0.048, 10411.977, 505.911, 52867.494 24/10/07,02:08:26,18,09,1, 11.9,1,1, -0.048, 10411.983, 505.907, 52867.511 24/10/07,02:08:26,19,09,1, 11.9,1,1, -0.048, 10412.007, 505.902, 52867.462 24/10/07,02:08:27,00,08,1, 11.8,1,1, -0.048, 10412.004, 505.902, 52867.462 24/10/07,02:08:27,01,08,1, 11.8,1,1, -0.048, 10411.990, 505.932, 52867.448 24/10/07,02:08:27,02,08,1, 11.8,1,1, -0.048, 10412.020, 505.909, 52867.430 24/10/07,02:08:27,03,08,1, 11.8,1,1, -0.048, 10412.031, 505.890, 52867.453 24/10/07,02:08:27,04,08,1, 11.8,1,1, -0.048, 10412.038, 505.909, 52867.390 24/10/07,02:08:27,05,08,1, 11.8,1,1, -0.048, 10412.054, 505.936, 52867.432 24/10/07,02:08:27,06,08,1, 11.8,1,1, -0.048, 10412.066, 505.938, 52867.475 24/10/07,02:08:27,07,08,1, 11.8,1,1, -0.048, 10412.072, 505.937, 52867.411 24/10/07,02:08:27,08,08,1, 11.8,1,1, -0.048, 10412.079, 505.919, 52867.453 24/10/07,02:08:27,09,08,1, 11.8,1,1, -0.048, 10412.072, 505.941, 52867.433 24/10/07,02:08:27,10,08,1, 11.8,1,1, -0.048, 10412.089, 505.925, 52867.427 24/10/07,02:08:27,11,08,1, 11.8,1,1, -0.048, 10412.093, 505.915, 52867.394 24/10/07,02:08:27,12,08,1, 11.8,1,1, -0.048, 10412.097, 505.952, 52867.411 24/10/07,02:08:27,13,08,1, 11.8,1,1, -0.048, 10412.115, 505.959, 52867.385 24/10/07,02:08:27,14,08,1, 11.8,1,1, -0.048, 10412.099, 505.974, 52867.346 24/10/07,02:08:27,15,08,1, 11.8,1,1, -0.048, 10412.124, 505.952, 52867.335 24/10/07,02:08:27,16,08,1, 11.8,1,1, -0.048, 10412.157, 505.950, 52867.350 24/10/07,02:08:27,17,08,1, 11.8,1,1, -0.048, 10412.182, 505.942, 52867.329 24/10/07,02:08:27,18,08,1, 11.8,1,1, -0.048, 10412.148, 505.949, 52867.283 24/10/07,02:08:27,19,08,1, 11.8,1,1, -0.048, 10412.167, 505.957, 52867.281 24/10/07,02:08:28,00,08,1, 11.9,1,1, -0.054, 10412.163, 505.957, 52867.281 24/10/07,02:08:28,01,08,1, 11.9,1,1, -0.054, 10412.199, 505.954, 52867.323 24/10/07,02:08:28,02,08,1, 11.9,1,1, -0.054, 10412.199, 505.952, 52867.325 24/10/07,02:08:28,03,08,1, 11.9,1,1, -0.054, 10412.197, 505.950, 52867.271 24/10/07,02:08:28,04,08,1, 11.9,1,1, -0.054, 10412.203, 505.954, 52867.220 24/10/07,02:08:28,05,08,1, 11.9,1,1, -0.054, 10412.235, 505.962, 52867.204 24/10/07,02:08:28,06,08,1, 11.9,1,1, -0.054, 10412.236, 505.940, 52867.219 24/10/07,02:08:28,07,08,1, 11.9,1,1, -0.054, 10412.233, 505.974, 52867.201 24/10/07,02:08:28,08,08,1, 11.9,1,1, -0.054, 10412.249, 505.970, 52867.218 24/10/07,02:08:28,09,08,1, 11.9,1,1, -0.054, 10412.226, 505.963, 52867.189 24/10/07,02:08:28,10,08,1, 11.9,1,1, -0.054, 10412.271, 505.964, 52867.195 24/10/07,02:08:28,11,08,1, 11.9,1,1, -0.054, 10412.298, 505.974, 52867.198 24/10/07,02:08:28,12,08,1, 11.9,1,1, -0.054, 10412.268, 505.974, 52867.196 24/10/07,02:08:28,13,08,1, 11.9,1,1, -0.054, 10412.266, 505.966, 52867.159 24/10/07,02:08:28,14,08,1, 11.9,1,1, -0.054, 10412.306, 505.965, 52867.147 24/10/07,02:08:28,15,08,1, 11.9,1,1, -0.054, 10412.319, 505.980, 52867.148 24/10/07,02:08:28,16,08,1, 11.9,1,1, -0.054, 10412.311, 505.985, 52867.186 24/10/07,02:08:28,17,08,1, 11.9,1,1, -0.054, 10412.341, 505.987, 52867.134 24/10/07,02:08:28,18,08,1, 11.9,1,1, -0.054, 10412.346, 505.989, 52867.123 24/10/07,02:08:28,19,08,1, 11.9,1,1, -0.054, 10412.367, 506.003, 52867.107 24/10/07,02:08:29,00,08,1, 11.9,1,1, -0.049, 10412.363, 506.003, 52867.107 24/10/07,02:08:29,01,08,1, 11.9,1,1, -0.049, 10412.369, 505.998, 52867.101 24/10/07,02:08:29,02,08,1, 11.9,1,1, -0.049, 10412.375, 506.005, 52867.091 24/10/07,02:08:29,03,08,1, 11.9,1,1, -0.049, 10412.390, 506.003, 52867.062 24/10/07,02:08:29,04,08,1, 11.9,1,1, -0.049, 10412.382, 505.980, 52867.017 24/10/07,02:08:29,05,08,1, 11.9,1,1, -0.049, 10412.402, 505.994, 52867.097 24/10/07,02:08:29,06,08,1, 11.9,1,1, -0.049, 10412.397, 505.998, 52867.021 24/10/07,02:08:29,07,08,1, 11.9,1,1, -0.049, 10412.430, 505.968, 52866.979 24/10/07,02:08:29,08,08,1, 11.9,1,1, -0.049, 10412.435, 505.978, 52867.000 24/10/07,02:08:29,09,08,1, 11.9,1,1, -0.049, 10412.430, 505.984, 52867.010 24/10/07,02:08:29,10,08,1, 11.9,1,1, -0.049, 10412.427, 506.014, 52866.988 24/10/07,02:08:29,11,08,1, 11.9,1,1, -0.049, 10412.436, 506.009, 52867.019 24/10/07,02:08:29,12,08,1, 11.9,1,1, -0.049, 10412.472, 505.989, 52867.007 24/10/07,02:08:29,13,08,1, 11.9,1,1, -0.049, 10412.478, 506.003, 52867.009 24/10/07,02:08:29,14,08,1, 11.9,1,1, -0.049, 10412.473, 506.007, 52867.002 24/10/07,02:08:29,15,08,1, 11.9,1,1, -0.049, 10412.509, 506.037, 52866.985 24/10/07,02:08:29,16,08,1, 11.9,1,1, -0.049, 10412.495, 506.017, 52866.969 24/10/07,02:08:29,17,08,1, 11.9,1,1, -0.049, 10412.504, 506.038, 52866.950 24/10/07,02:08:29,18,08,1, 11.9,1,1, -0.049, 10412.507, 506.036, 52866.964 24/10/07,02:08:29,19,08,1, 11.9,1,1, -0.049, 10412.510, 506.035, 52866.966 24/10/07,02:08:30,00,08,1, 11.9,1,1, -0.053, 10412.505, 506.035, 52866.966 24/10/07,02:08:30,01,08,1, 11.9,1,1, -0.053, 10412.524, 506.047, 52866.913 24/10/07,02:08:30,02,08,1, 11.9,1,1, -0.053, 10412.528, 506.068, 52866.920 24/10/07,02:08:30,03,08,1, 11.9,1,1, -0.053, 10412.556, 506.062, 52866.882 24/10/07,02:08:30,04,08,1, 11.9,1,1, -0.053, 10412.563, 506.060, 52866.834 24/10/07,02:08:30,05,08,1, 11.9,1,1, -0.053, 10412.557, 506.031, 52866.862 24/10/07,02:08:30,06,08,1, 11.9,1,1, -0.053, 10412.578, 506.060, 52866.841 24/10/07,02:08:30,07,08,1, 11.9,1,1, -0.053, 10412.580, 506.058, 52866.790 24/10/07,02:08:30,08,08,1, 11.9,1,1, -0.053, 10412.585, 506.058, 52866.883 24/10/07,02:08:30,09,08,1, 11.9,1,1, -0.053, 10412.606, 506.053, 52866.862 24/10/07,02:08:30,10,08,1, 11.9,1,1, -0.053, 10412.611, 506.063, 52866.864 24/10/07,02:08:30,11,08,1, 11.9,1,1, -0.053, 10412.617, 506.048, 52866.866 24/10/07,02:08:30,12,08,1, 11.9,1,1, -0.053, 10412.628, 506.048, 52866.811 24/10/07,02:08:30,13,08,1, 11.9,1,1, -0.053, 10412.635, 506.067, 52866.790 24/10/07,02:08:30,14,08,1, 11.9,1,1, -0.053, 10412.645, 506.071, 52866.816 24/10/07,02:08:30,15,08,1, 11.9,1,1, -0.053, 10412.660, 506.087, 52866.841 24/10/07,02:08:30,16,08,1, 11.9,1,1, -0.053, 10412.648, 506.086, 52866.788 24/10/07,02:08:30,17,08,1, 11.9,1,1, -0.053, 10412.664, 506.106, 52866.844 24/10/07,02:08:30,18,08,1, 11.9,1,1, -0.053, 10412.676, 506.099, 52866.721 24/10/07,02:08:30,19,08,1, 11.9,1,1, -0.053, 10412.682, 506.119, 52866.775 24/10/07,02:08:31,00,08,1, 11.9,1,1, -0.051, 10412.680, 506.119, 52866.775 24/10/07,02:08:31,01,08,1, 11.9,1,1, -0.051, 10412.693, 506.111, 52866.788 24/10/07,02:08:31,02,08,1, 11.9,1,1, -0.051, 10412.693, 506.122, 52866.764 24/10/07,02:08:31,03,08,1, 11.9,1,1, -0.051, 10412.731, 506.102, 52866.732 24/10/07,02:08:31,04,08,1, 11.9,1,1, -0.051, 10412.719, 506.091, 52866.765 24/10/07,02:08:31,05,08,1, 11.9,1,1, -0.051, 10412.723, 506.093, 52866.707 24/10/07,02:08:31,06,08,1, 11.9,1,1, -0.051, 10412.732, 506.109, 52866.711 24/10/07,02:08:31,07,08,1, 11.9,1,1, -0.051, 10412.748, 506.106, 52866.690 24/10/07,02:08:31,08,08,1, 11.9,1,1, -0.051, 10412.755, 506.126, 52866.669 24/10/07,02:08:31,09,08,1, 11.9,1,1, -0.051, 10412.781, 506.115, 52866.701 24/10/07,02:08:31,10,08,1, 11.9,1,1, -0.051, 10412.776, 506.106, 52866.675 24/10/07,02:08:31,11,08,1, 11.9,1,1, -0.051, 10412.797, 506.126, 52866.691 24/10/07,02:08:31,12,08,1, 11.9,1,1, -0.051, 10412.796, 506.114, 52866.679 24/10/07,02:08:31,13,08,1, 11.9,1,1, -0.051, 10412.815, 506.113, 52866.679 24/10/07,02:08:31,14,08,1, 11.9,1,1, -0.051, 10412.795, 506.128, 52866.626 24/10/07,02:08:31,15,08,1, 11.9,1,1, -0.051, 10412.804, 506.086, 52866.631 24/10/07,02:08:31,16,08,1, 11.9,1,1, -0.051, 10412.835, 506.113, 52866.581 24/10/07,02:08:31,17,08,1, 11.9,1,1, -0.051, 10412.836, 506.134, 52866.657 24/10/07,02:08:31,18,08,1, 11.9,1,1, -0.051, 10412.841, 506.118, 52866.647 24/10/07,02:08:31,19,08,1, 11.9,1,1, -0.051, 10412.863, 506.127, 52866.648 24/10/07,02:08:32,00,08,1, 11.9,1,1, -0.048, 10412.855, 506.127, 52866.648 24/10/07,02:08:32,01,08,1, 11.9,1,1, -0.048, 10412.877, 506.130, 52866.543 24/10/07,02:08:32,02,08,1, 11.9,1,1, -0.048, 10412.886, 506.106, 52866.531 24/10/07,02:08:32,03,08,1, 11.9,1,1, -0.048, 10412.911, 506.121, 52866.576 24/10/07,02:08:32,04,08,1, 11.9,1,1, -0.048, 10412.914, 506.125, 52866.526 24/10/07,02:08:32,05,08,1, 11.9,1,1, -0.048, 10412.915, 506.130, 52866.543 24/10/07,02:08:32,06,08,1, 11.9,1,1, -0.048, 10412.935, 506.131, 52866.550 24/10/07,02:08:32,07,08,1, 11.9,1,1, -0.048, 10412.957, 506.134, 52866.562 24/10/07,02:08:32,08,08,1, 11.9,1,1, -0.048, 10412.954, 506.107, 52866.528 24/10/07,02:08:32,09,08,1, 11.9,1,1, -0.048, 10412.951, 506.106, 52866.496 24/10/07,02:08:32,10,08,1, 11.9,1,1, -0.048, 10412.963, 506.125, 52866.473 24/10/07,02:08:32,11,08,1, 11.9,1,1, -0.048, 10412.973, 506.147, 52866.498 24/10/07,02:08:32,12,08,1, 11.9,1,1, -0.048, 10412.985, 506.143, 52866.494 24/10/07,02:08:32,13,08,1, 11.9,1,1, -0.048, 10412.977, 506.134, 52866.425 24/10/07,02:08:32,14,08,1, 11.9,1,1, -0.048, 10413.033, 506.126, 52866.419 24/10/07,02:08:32,15,08,1, 11.9,1,1, -0.048, 10413.013, 506.126, 52866.444 24/10/07,02:08:32,16,08,1, 11.9,1,1, -0.048, 10413.021, 506.112, 52866.425 24/10/07,02:08:32,17,08,1, 11.9,1,1, -0.048, 10413.028, 506.133, 52866.398 24/10/07,02:08:32,18,08,1, 11.9,1,1, -0.048, 10413.054, 506.137, 52866.384 24/10/07,02:08:32,19,08,1, 11.9,1,1, -0.048, 10413.057, 506.136, 52866.373 24/10/07,02:08:33,00,08,1, 11.8,1,1, -0.054, 10413.055, 506.136, 52866.373 24/10/07,02:08:33,01,08,1, 11.8,1,1, -0.054, 10413.041, 506.130, 52866.358 24/10/07,02:08:33,02,08,1, 11.8,1,1, -0.054, 10413.074, 506.149, 52866.362 24/10/07,02:08:33,03,08,1, 11.8,1,1, -0.054, 10413.070, 506.132, 52866.405 24/10/07,02:08:33,04,08,1, 11.8,1,1, -0.054, 10413.114, 506.150, 52866.298 24/10/07,02:08:33,05,08,1, 11.8,1,1, -0.054, 10413.088, 506.160, 52866.341 24/10/07,02:08:33,06,08,1, 11.8,1,1, -0.054, 10413.093, 506.142, 52866.270 24/10/07,02:08:33,07,08,1, 11.8,1,1, -0.054, 10413.112, 506.141, 52866.377 24/10/07,02:08:33,08,08,1, 11.8,1,1, -0.054, 10413.122, 506.149, 52866.278 24/10/07,02:08:33,09,08,1, 11.8,1,1, -0.054, 10413.156, 506.170, 52866.334 24/10/07,02:08:33,10,08,1, 11.8,1,1, -0.054, 10413.158, 506.156, 52866.318 24/10/07,02:08:33,11,08,1, 11.8,1,1, -0.054, 10413.163, 506.158, 52866.286 24/10/07,02:08:33,12,08,1, 11.8,1,1, -0.054, 10413.181, 506.148, 52866.299 24/10/07,02:08:33,13,08,1, 11.8,1,1, -0.054, 10413.178, 506.137, 52866.300 24/10/07,02:08:33,14,08,1, 11.8,1,1, -0.054, 10413.185, 506.146, 52866.287 24/10/07,02:08:33,15,08,1, 11.8,1,1, -0.054, 10413.193, 506.143, 52866.267 24/10/07,02:08:33,16,08,1, 11.8,1,1, -0.054, 10413.208, 506.164, 52866.227 24/10/07,02:08:33,17,08,1, 11.8,1,1, -0.054, 10413.210, 506.157, 52866.208 24/10/07,02:08:33,18,08,1, 11.8,1,1, -0.054, 10413.211, 506.146, 52866.186 24/10/07,02:08:33,19,08,1, 11.8,1,1, -0.054, 10413.225, 506.175, 52866.211 24/10/07,02:08:34,00,08,1, 12.0,1,1, -0.053, 10413.222, 506.175, 52866.211 24/10/07,02:08:34,01,08,1, 12.0,1,1, -0.053, 10413.201, 506.150, 52866.212 24/10/07,02:08:34,02,08,1, 12.0,1,1, -0.053, 10413.249, 506.148, 52866.182 24/10/07,02:08:34,03,08,1, 12.0,1,1, -0.053, 10413.263, 506.174, 52866.199 24/10/07,02:08:34,04,08,1, 12.0,1,1, -0.053, 10413.285, 506.149, 52866.163 24/10/07,02:08:34,05,08,1, 12.0,1,1, -0.053, 10413.263, 506.166, 52866.205 24/10/07,02:08:34,06,08,1, 12.0,1,1, -0.053, 10413.263, 506.130, 52866.155 24/10/07,02:08:34,07,08,1, 12.0,1,1, -0.053, 10413.309, 506.158, 52866.210 24/10/07,02:08:34,08,08,1, 12.0,1,1, -0.053, 10413.304, 506.154, 52866.155 24/10/07,02:08:34,09,08,1, 12.0,1,1, -0.053, 10413.313, 506.166, 52866.156 24/10/07,02:08:34,10,08,1, 12.0,1,1, -0.053, 10413.296, 506.138, 52866.068 24/10/07,02:08:34,11,08,1, 12.0,1,1, -0.053, 10413.301, 506.135, 52866.116 24/10/07,02:08:34,12,08,1, 12.0,1,1, -0.053, 10413.329, 506.146, 52866.092 24/10/07,02:08:34,13,08,1, 12.0,1,1, -0.053, 10413.346, 506.146, 52866.059 24/10/07,02:08:34,14,08,1, 12.0,1,1, -0.053, 10413.352, 506.158, 52866.048 24/10/07,02:08:34,15,08,1, 12.0,1,1, -0.053, 10413.367, 506.137, 52866.009 24/10/07,02:08:34,16,08,1, 12.0,1,1, -0.053, 10413.364, 506.146, 52865.995 24/10/07,02:08:34,17,08,1, 12.0,1,1, -0.053, 10413.400, 506.173, 52866.056 24/10/07,02:08:34,18,08,1, 12.0,1,1, -0.053, 10413.381, 506.150, 52866.048 24/10/07,02:08:34,19,08,1, 12.0,1,1, -0.053, 10413.396, 506.150, 52866.011 24/10/07,02:08:35,00,08,1, 11.9,1,1, -0.056, 10413.389, 506.150, 52866.011 24/10/07,02:08:35,01,08,1, 11.9,1,1, -0.056, 10413.430, 506.118, 52866.012 24/10/07,02:08:35,02,08,1, 11.9,1,1, -0.056, 10413.444, 506.144, 52866.009 24/10/07,02:08:35,03,08,1, 11.9,1,1, -0.056, 10413.445, 506.174, 52866.080 24/10/07,02:08:35,04,08,1, 11.9,1,1, -0.056, 10413.422, 506.152, 52866.002 24/10/07,02:08:35,05,08,1, 11.9,1,1, -0.056, 10413.465, 506.137, 52866.009 24/10/07,02:08:35,06,08,1, 11.9,1,1, -0.056, 10413.469, 506.146, 52865.967 24/10/07,02:08:35,07,08,1, 11.9,1,1, -0.056, 10413.447, 506.152, 52865.944 24/10/07,02:08:35,08,08,1, 11.9,1,1, -0.056, 10413.499, 506.154, 52865.961 24/10/07,02:08:35,09,08,1, 11.9,1,1, -0.056, 10413.502, 506.140, 52865.958 24/10/07,02:08:35,10,08,1, 11.9,1,1, -0.056, 10413.520, 506.139, 52865.938 24/10/07,02:08:35,11,08,1, 11.9,1,1, -0.056, 10413.509, 506.167, 52865.932 24/10/07,02:08:35,12,08,1, 11.9,1,1, -0.056, 10413.552, 506.154, 52865.902 24/10/07,02:08:35,13,08,1, 11.9,1,1, -0.056, 10413.538, 506.146, 52865.763 24/10/07,02:08:35,14,08,1, 11.9,1,1, -0.056, 10413.570, 506.153, 52865.815 24/10/07,02:08:35,15,08,1, 11.9,1,1, -0.056, 10413.547, 506.169, 52865.866 24/10/07,02:08:35,16,08,1, 11.9,1,1, -0.056, 10413.558, 506.151, 52865.865 24/10/07,02:08:35,17,08,1, 11.9,1,1, -0.056, 10413.551, 506.160, 52865.901 24/10/07,02:08:35,18,08,1, 11.9,1,1, -0.056, 10413.581, 506.149, 52865.893 24/10/07,02:08:35,19,08,1, 11.9,1,1, -0.056, 10413.573, 506.149, 52865.887 24/10/07,02:08:36,00,07,1, 11.8,1,1, -0.047, 10413.573, 506.149, 52865.887 24/10/07,02:08:36,01,07,1, 11.8,1,1, -0.047, 10413.605, 506.162, 52865.845 24/10/07,02:08:36,02,07,1, 11.8,1,1, -0.047, 10413.578, 506.154, 52865.869 24/10/07,02:08:36,03,07,1, 11.8,1,1, -0.047, 10413.627, 506.149, 52865.772 24/10/07,02:08:36,04,07,1, 11.8,1,1, -0.047, 10413.645, 506.160, 52865.781 24/10/07,02:08:36,05,07,1, 11.8,1,1, -0.047, 10413.624, 506.160, 52865.807 24/10/07,02:08:36,06,07,1, 11.8,1,1, -0.047, 10413.616, 506.154, 52865.756 24/10/07,02:08:36,07,07,1, 11.8,1,1, -0.047, 10413.647, 506.167, 52865.778 24/10/07,02:08:36,08,07,1, 11.8,1,1, -0.047, 10413.617, 506.157, 52865.735 24/10/07,02:08:36,09,07,1, 11.8,1,1, -0.047, 10413.655, 506.161, 52865.747 24/10/07,02:08:36,10,07,1, 11.8,1,1, -0.047, 10413.653, 506.177, 52865.776 24/10/07,02:08:36,11,07,1, 11.8,1,1, -0.047, 10413.652, 506.174, 52865.768 24/10/07,02:08:36,12,07,1, 11.8,1,1, -0.047, 10413.647, 506.149, 52865.738 24/10/07,02:08:36,13,07,1, 11.8,1,1, -0.047, 10413.667, 506.157, 52865.722 24/10/07,02:08:36,14,07,1, 11.8,1,1, -0.047, 10413.689, 506.168, 52865.715 24/10/07,02:08:36,15,07,1, 11.8,1,1, -0.047, 10413.680, 506.165, 52865.709 24/10/07,02:08:36,16,07,1, 11.8,1,1, -0.047, 10413.702, 506.175, 52865.739 24/10/07,02:08:36,17,07,1, 11.8,1,1, -0.047, 10413.688, 506.184, 52865.743 24/10/07,02:08:36,18,07,1, 11.8,1,1, -0.047, 10413.709, 506.193, 52865.679 24/10/07,02:08:36,19,07,1, 11.8,1,1, -0.047, 10413.703, 506.163, 52865.755 24/10/07,02:08:37,00,09,1, 11.8,1,1, -0.057, 10413.698, 506.163, 52865.755 24/10/07,02:08:37,01,09,1, 11.8,1,1, -0.057, 10413.709, 506.181, 52865.675 24/10/07,02:08:37,02,09,1, 11.8,1,1, -0.057, 10413.747, 506.185, 52865.635 24/10/07,02:08:37,03,09,1, 11.8,1,1, -0.057, 10413.716, 506.194, 52865.632 24/10/07,02:08:37,04,09,1, 11.8,1,1, -0.057, 10413.741, 506.187, 52865.641 24/10/07,02:08:37,05,09,1, 11.8,1,1, -0.057, 10413.746, 506.189, 52865.622 24/10/07,02:08:37,06,09,1, 11.8,1,1, -0.057, 10413.745, 506.180, 52865.671 24/10/07,02:08:37,07,09,1, 11.8,1,1, -0.057, 10413.755, 506.191, 52865.649 24/10/07,02:08:37,08,09,1, 11.8,1,1, -0.057, 10413.760, 506.201, 52865.630 24/10/07,02:08:37,09,09,1, 11.8,1,1, -0.057, 10413.755, 506.202, 52865.608 24/10/07,02:08:37,10,09,1, 11.8,1,1, -0.057, 10413.748, 506.184, 52865.601 24/10/07,02:08:37,11,09,1, 11.8,1,1, -0.057, 10413.772, 506.212, 52865.628 24/10/07,02:08:37,12,09,1, 11.8,1,1, -0.057, 10413.776, 506.213, 52865.605 24/10/07,02:08:37,13,09,1, 11.8,1,1, -0.057, 10413.793, 506.204, 52865.614 24/10/07,02:08:37,14,09,1, 11.8,1,1, -0.057, 10413.795, 506.236, 52865.561 24/10/07,02:08:37,15,09,1, 11.8,1,1, -0.057, 10413.801, 506.213, 52865.549 24/10/07,02:08:37,16,09,1, 11.8,1,1, -0.057, 10413.779, 506.229, 52865.539 24/10/07,02:08:37,17,09,1, 11.8,1,1, -0.057, 10413.787, 506.209, 52865.539 24/10/07,02:08:37,18,09,1, 11.8,1,1, -0.057, 10413.786, 506.215, 52865.528 24/10/07,02:08:37,19,09,1, 11.8,1,1, -0.057, 10413.779, 506.237, 52865.500 24/10/07,02:08:38,00,09,1, 11.9,1,1, -0.055, 10413.773, 506.237, 52865.500 24/10/07,02:08:38,01,09,1, 11.9,1,1, -0.055, 10413.852, 506.217, 52865.536 24/10/07,02:08:38,02,09,1, 11.9,1,1, -0.055, 10413.850, 506.245, 52865.500 24/10/07,02:08:38,03,09,1, 11.9,1,1, -0.055, 10413.840, 506.245, 52865.492 24/10/07,02:08:38,04,09,1, 11.9,1,1, -0.055, 10413.839, 506.220, 52865.497 24/10/07,02:08:38,05,09,1, 11.9,1,1, -0.055, 10413.849, 506.218, 52865.480 24/10/07,02:08:38,06,09,1, 11.9,1,1, -0.055, 10413.876, 506.248, 52865.485 24/10/07,02:08:38,07,09,1, 11.9,1,1, -0.055, 10413.886, 506.237, 52865.512 24/10/07,02:08:38,08,09,1, 11.9,1,1, -0.055, 10413.861, 506.236, 52865.482 24/10/07,02:08:38,09,09,1, 11.9,1,1, -0.055, 10413.868, 506.246, 52865.443 24/10/07,02:08:38,10,09,1, 11.9,1,1, -0.055, 10413.873, 506.241, 52865.441 24/10/07,02:08:38,11,09,1, 11.9,1,1, -0.055, 10413.884, 506.237, 52865.419 24/10/07,02:08:38,12,09,1, 11.9,1,1, -0.055, 10413.915, 506.263, 52865.395 24/10/07,02:08:38,13,09,1, 11.9,1,1, -0.055, 10413.900, 506.252, 52865.410 24/10/07,02:08:38,14,09,1, 11.9,1,1, -0.055, 10413.898, 506.271, 52865.400 24/10/07,02:08:38,15,09,1, 11.9,1,1, -0.055, 10413.911, 506.260, 52865.425 24/10/07,02:08:38,16,09,1, 11.9,1,1, -0.055, 10413.905, 506.304, 52865.402 24/10/07,02:08:38,17,09,1, 11.9,1,1, -0.055, 10413.914, 506.307, 52865.350 24/10/07,02:08:38,18,09,1, 11.9,1,1, -0.055, 10413.941, 506.306, 52865.369 24/10/07,02:08:38,19,09,1, 11.9,1,1, -0.055, 10413.920, 506.287, 52865.352 24/10/07,02:08:39,00,10,1, 11.8,1,1, -0.054, 10413.915, 506.287, 52865.352 24/10/07,02:08:39,01,10,1, 11.8,1,1, -0.054, 10413.949, 506.305, 52865.397 24/10/07,02:08:39,02,10,1, 11.8,1,1, -0.054, 10413.954, 506.317, 52865.337 24/10/07,02:08:39,03,10,1, 11.8,1,1, -0.054, 10413.938, 506.347, 52865.340 24/10/07,02:08:39,04,10,1, 11.8,1,1, -0.054, 10413.968, 506.313, 52865.322 24/10/07,02:08:39,05,10,1, 11.8,1,1, -0.054, 10413.979, 506.343, 52865.333 24/10/07,02:08:39,06,10,1, 11.8,1,1, -0.054, 10413.973, 506.337, 52865.331 24/10/07,02:08:39,07,10,1, 11.8,1,1, -0.054, 10413.993, 506.347, 52865.292 24/10/07,02:08:39,08,10,1, 11.8,1,1, -0.054, 10413.985, 506.351, 52865.300 24/10/07,02:08:39,09,10,1, 11.8,1,1, -0.054, 10414.006, 506.347, 52865.326 24/10/07,02:08:39,10,10,1, 11.8,1,1, -0.054, 10414.005, 506.343, 52865.274 24/10/07,02:08:39,11,10,1, 11.8,1,1, -0.054, 10414.017, 506.353, 52865.251 24/10/07,02:08:39,12,10,1, 11.8,1,1, -0.054, 10414.041, 506.352, 52865.242 24/10/07,02:08:39,13,10,1, 11.8,1,1, -0.054, 10414.047, 506.363, 52865.234 24/10/07,02:08:39,14,10,1, 11.8,1,1, -0.054, 10414.062, 506.357, 52865.267 24/10/07,02:08:39,15,10,1, 11.8,1,1, -0.054, 10414.044, 506.371, 52865.269 24/10/07,02:08:39,16,10,1, 11.8,1,1, -0.054, 10414.048, 506.366, 52865.213 24/10/07,02:08:39,17,10,1, 11.8,1,1, -0.054, 10414.043, 506.366, 52865.272 24/10/07,02:08:39,18,10,1, 11.8,1,1, -0.054, 10414.079, 506.365, 52865.238 24/10/07,02:08:39,19,10,1, 11.8,1,1, -0.054, 10414.064, 506.377, 52865.239 24/10/07,02:08:40,00,10,1, 11.9,1,1, -0.054, 10414.057, 506.377, 52865.239 24/10/07,02:08:40,01,10,1, 11.9,1,1, -0.054, 10414.100, 506.372, 52865.167 24/10/07,02:08:40,02,10,1, 11.9,1,1, -0.054, 10414.127, 506.375, 52865.209 24/10/07,02:08:40,03,10,1, 11.9,1,1, -0.054, 10414.114, 506.399, 52865.201 24/10/07,02:08:40,04,10,1, 11.9,1,1, -0.054, 10414.116, 506.395, 52865.175 24/10/07,02:08:40,05,10,1, 11.9,1,1, -0.054, 10414.124, 506.403, 52865.210 24/10/07,02:08:40,06,10,1, 11.9,1,1, -0.054, 10414.148, 506.384, 52865.184 24/10/07,02:08:40,07,10,1, 11.9,1,1, -0.054, 10414.149, 506.395, 52865.160 24/10/07,02:08:40,08,10,1, 11.9,1,1, -0.054, 10414.141, 506.420, 52865.156 24/10/07,02:08:40,09,10,1, 11.9,1,1, -0.054, 10414.143, 506.430, 52865.176 24/10/07,02:08:40,10,10,1, 11.9,1,1, -0.054, 10414.139, 506.406, 52865.141 24/10/07,02:08:40,11,10,1, 11.9,1,1, -0.054, 10414.160, 506.391, 52865.152 24/10/07,02:08:40,12,10,1, 11.9,1,1, -0.054, 10414.169, 506.408, 52865.118 24/10/07,02:08:40,13,10,1, 11.9,1,1, -0.054, 10414.176, 506.409, 52865.149 24/10/07,02:08:40,14,10,1, 11.9,1,1, -0.054, 10414.200, 506.432, 52865.118 24/10/07,02:08:40,15,10,1, 11.9,1,1, -0.054, 10414.192, 506.435, 52865.131 24/10/07,02:08:40,16,10,1, 11.9,1,1, -0.054, 10414.230, 506.417, 52865.112 24/10/07,02:08:40,17,10,1, 11.9,1,1, -0.054, 10414.194, 506.424, 52865.075 24/10/07,02:08:40,18,10,1, 11.9,1,1, -0.054, 10414.224, 506.451, 52865.059 24/10/07,02:08:40,19,10,1, 11.9,1,1, -0.054, 10414.227, 506.448, 52865.073 24/10/07,02:08:41,00,09,1, 11.9,1,1, -0.054, 10414.224, 506.448, 52865.073 24/10/07,02:08:41,01,09,1, 11.9,1,1, -0.054, 10414.231, 506.449, 52865.054 24/10/07,02:08:41,02,09,1, 11.9,1,1, -0.054, 10414.252, 506.417, 52865.043 24/10/07,02:08:41,03,09,1, 11.9,1,1, -0.054, 10414.249, 506.448, 52864.988 24/10/07,02:08:41,04,09,1, 11.9,1,1, -0.054, 10414.249, 506.460, 52864.994 24/10/07,02:08:41,05,09,1, 11.9,1,1, -0.054, 10414.279, 506.461, 52864.990 24/10/07,02:08:41,06,09,1, 11.9,1,1, -0.054, 10414.281, 506.450, 52864.992 24/10/07,02:08:41,07,09,1, 11.9,1,1, -0.054, 10414.282, 506.468, 52865.015 24/10/07,02:08:41,08,09,1, 11.9,1,1, -0.054, 10414.301, 506.447, 52864.968 24/10/07,02:08:41,09,09,1, 11.9,1,1, -0.054, 10414.304, 506.464, 52864.961 24/10/07,02:08:41,10,09,1, 11.9,1,1, -0.054, 10414.306, 506.480, 52864.970 24/10/07,02:08:41,11,09,1, 11.9,1,1, -0.054, 10414.326, 506.457, 52864.913 24/10/07,02:08:41,12,09,1, 11.9,1,1, -0.054, 10414.348, 506.463, 52864.910 24/10/07,02:08:41,13,09,1, 11.9,1,1, -0.054, 10414.336, 506.482, 52864.920 24/10/07,02:08:41,14,09,1, 11.9,1,1, -0.054, 10414.362, 506.472, 52864.914 24/10/07,02:08:41,15,09,1, 11.9,1,1, -0.054, 10414.353, 506.479, 52864.905 24/10/07,02:08:41,16,09,1, 11.9,1,1, -0.054, 10414.361, 506.491, 52864.943 24/10/07,02:08:41,17,09,1, 11.9,1,1, -0.054, 10414.378, 506.500, 52864.911 24/10/07,02:08:41,18,09,1, 11.9,1,1, -0.054, 10414.364, 506.475, 52864.891 24/10/07,02:08:41,19,09,1, 11.9,1,1, -0.054, 10414.365, 506.478, 52864.889 24/10/07,02:08:42,00,08,1, 11.9,1,1, -0.051, 10414.357, 506.478, 52864.889 24/10/07,02:08:42,01,08,1, 11.9,1,1, -0.051, 10414.403, 506.497, 52864.864 24/10/07,02:08:42,02,08,1, 11.9,1,1, -0.051, 10414.411, 506.488, 52864.971 24/10/07,02:08:42,03,08,1, 11.9,1,1, -0.051, 10414.412, 506.511, 52864.811 24/10/07,02:08:42,04,08,1, 11.9,1,1, -0.051, 10414.409, 506.517, 52864.886 24/10/07,02:08:42,05,08,1, 11.9,1,1, -0.051, 10414.427, 506.479, 52864.787 24/10/07,02:08:42,06,08,1, 11.9,1,1, -0.051, 10414.433, 506.514, 52864.869 24/10/07,02:08:42,07,08,1, 11.9,1,1, -0.051, 10414.428, 506.516, 52864.824 24/10/07,02:08:42,08,08,1, 11.9,1,1, -0.051, 10414.451, 506.512, 52864.887 24/10/07,02:08:42,09,08,1, 11.9,1,1, -0.051, 10414.449, 506.511, 52864.794 24/10/07,02:08:42,10,08,1, 11.9,1,1, -0.051, 10414.449, 506.521, 52864.834 24/10/07,02:08:42,11,08,1, 11.9,1,1, -0.051, 10414.470, 506.534, 52864.791 24/10/07,02:08:42,12,08,1, 11.9,1,1, -0.051, 10414.488, 506.530, 52864.816 24/10/07,02:08:42,13,08,1, 11.9,1,1, -0.051, 10414.463, 506.525, 52864.699 24/10/07,02:08:42,14,08,1, 11.9,1,1, -0.051, 10414.473, 506.497, 52864.729 24/10/07,02:08:42,15,08,1, 11.9,1,1, -0.051, 10414.504, 506.510, 52864.755 24/10/07,02:08:42,16,08,1, 11.9,1,1, -0.051, 10414.498, 506.528, 52864.793 24/10/07,02:08:42,17,08,1, 11.9,1,1, -0.051, 10414.530, 506.517, 52864.761 24/10/07,02:08:42,18,08,1, 11.9,1,1, -0.051, 10414.517, 506.528, 52864.719 24/10/07,02:08:42,19,08,1, 11.9,1,1, -0.051, 10414.519, 506.527, 52864.771 24/10/07,02:08:43,00,07,1, 11.9,1,1, -0.051, 10414.516, 506.527, 52864.771 24/10/07,02:08:43,01,07,1, 11.9,1,1, -0.051, 10414.515, 506.533, 52864.749 24/10/07,02:08:43,02,07,1, 11.9,1,1, -0.051, 10414.553, 506.532, 52864.740 24/10/07,02:08:43,03,07,1, 11.9,1,1, -0.051, 10414.532, 506.555, 52864.638 24/10/07,02:08:43,04,07,1, 11.9,1,1, -0.051, 10414.564, 506.547, 52864.655 24/10/07,02:08:43,05,07,1, 11.9,1,1, -0.051, 10414.577, 506.557, 52864.669 24/10/07,02:08:43,06,07,1, 11.9,1,1, -0.051, 10414.591, 506.560, 52864.592 24/10/07,02:08:43,07,07,1, 11.9,1,1, -0.051, 10414.562, 506.555, 52864.599 24/10/07,02:08:43,08,07,1, 11.9,1,1, -0.051, 10414.575, 506.583, 52864.669 24/10/07,02:08:43,09,07,1, 11.9,1,1, -0.051, 10414.588, 506.564, 52864.622 24/10/07,02:08:43,10,07,1, 11.9,1,1, -0.051, 10414.610, 506.573, 52864.646 24/10/07,02:08:43,11,07,1, 11.9,1,1, -0.051, 10414.586, 506.577, 52864.631 24/10/07,02:08:43,12,07,1, 11.9,1,1, -0.051, 10414.619, 506.586, 52864.571 24/10/07,02:08:43,13,07,1, 11.9,1,1, -0.051, 10414.619, 506.570, 52864.637 24/10/07,02:08:43,14,07,1, 11.9,1,1, -0.051, 10414.652, 506.571, 52864.580 24/10/07,02:08:43,15,07,1, 11.9,1,1, -0.051, 10414.660, 506.576, 52864.587 24/10/07,02:08:43,16,07,1, 11.9,1,1, -0.051, 10414.659, 506.570, 52864.575 24/10/07,02:08:43,17,07,1, 11.9,1,1, -0.051, 10414.647, 506.590, 52864.573 24/10/07,02:08:43,18,07,1, 11.9,1,1, -0.051, 10414.672, 506.590, 52864.627 24/10/07,02:08:43,19,07,1, 11.9,1,1, -0.051, 10414.668, 506.578, 52864.574 24/10/07,02:08:44,00,07,1, 11.8,1,1, -0.049, 10414.666, 506.578, 52864.574 24/10/07,02:08:44,01,07,1, 11.8,1,1, -0.049, 10414.714, 506.582, 52864.518 24/10/07,02:08:44,02,07,1, 11.8,1,1, -0.049, 10414.712, 506.565, 52864.618 24/10/07,02:08:44,03,07,1, 11.8,1,1, -0.049, 10414.721, 506.539, 52864.523 24/10/07,02:08:44,04,07,1, 11.8,1,1, -0.049, 10414.733, 506.580, 52864.549 24/10/07,02:08:44,05,07,1, 11.8,1,1, -0.049, 10414.715, 506.584, 52864.521 24/10/07,02:08:44,06,07,1, 11.8,1,1, -0.049, 10414.734, 506.577, 52864.490 24/10/07,02:08:44,07,07,1, 11.8,1,1, -0.049, 10414.751, 506.620, 52864.502 24/10/07,02:08:44,08,07,1, 11.8,1,1, -0.049, 10414.762, 506.597, 52864.531 24/10/07,02:08:44,09,07,1, 11.8,1,1, -0.049, 10414.750, 506.606, 52864.457 24/10/07,02:08:44,10,07,1, 11.8,1,1, -0.049, 10414.736, 506.587, 52864.480 24/10/07,02:08:44,11,07,1, 11.8,1,1, -0.049, 10414.750, 506.595, 52864.491 24/10/07,02:08:44,12,07,1, 11.8,1,1, -0.049, 10414.788, 506.606, 52864.462 24/10/07,02:08:44,13,07,1, 11.8,1,1, -0.049, 10414.789, 506.614, 52864.439 24/10/07,02:08:44,14,07,1, 11.8,1,1, -0.049, 10414.800, 506.613, 52864.444 24/10/07,02:08:44,15,07,1, 11.8,1,1, -0.049, 10414.815, 506.600, 52864.415 24/10/07,02:08:44,16,07,1, 11.8,1,1, -0.049, 10414.808, 506.628, 52864.506 24/10/07,02:08:44,17,07,1, 11.8,1,1, -0.049, 10414.816, 506.618, 52864.475 24/10/07,02:08:44,18,07,1, 11.8,1,1, -0.049, 10414.817, 506.631, 52864.374 24/10/07,02:08:44,19,07,1, 11.8,1,1, -0.049, 10414.828, 506.626, 52864.360 24/10/07,02:08:45,00,07,1, 11.9,1,1, -0.052, 10414.824, 506.626, 52864.360 24/10/07,02:08:45,01,07,1, 11.9,1,1, -0.052, 10414.844, 506.642, 52864.467 24/10/07,02:08:45,02,07,1, 11.9,1,1, -0.052, 10414.873, 506.641, 52864.456 24/10/07,02:08:45,03,07,1, 11.9,1,1, -0.052, 10414.872, 506.627, 52864.356 24/10/07,02:08:45,04,07,1, 11.9,1,1, -0.052, 10414.879, 506.636, 52864.401 24/10/07,02:08:45,05,07,1, 11.9,1,1, -0.052, 10414.879, 506.637, 52864.369 24/10/07,02:08:45,06,07,1, 11.9,1,1, -0.052, 10414.892, 506.624, 52864.370 24/10/07,02:08:45,07,07,1, 11.9,1,1, -0.052, 10414.908, 506.658, 52864.360 24/10/07,02:08:45,08,07,1, 11.9,1,1, -0.052, 10414.918, 506.622, 52864.347 24/10/07,02:08:45,09,07,1, 11.9,1,1, -0.052, 10414.872, 506.624, 52864.331 24/10/07,02:08:45,10,07,1, 11.9,1,1, -0.052, 10414.909, 506.641, 52864.355 24/10/07,02:08:45,11,07,1, 11.9,1,1, -0.052, 10414.947, 506.645, 52864.357 24/10/07,02:08:45,12,07,1, 11.9,1,1, -0.052, 10414.945, 506.644, 52864.341 24/10/07,02:08:45,13,07,1, 11.9,1,1, -0.052, 10414.929, 506.653, 52864.360 24/10/07,02:08:45,14,07,1, 11.9,1,1, -0.052, 10414.937, 506.644, 52864.315 24/10/07,02:08:45,15,07,1, 11.9,1,1, -0.052, 10414.959, 506.656, 52864.300 24/10/07,02:08:45,16,07,1, 11.9,1,1, -0.052, 10414.955, 506.652, 52864.334 24/10/07,02:08:45,17,07,1, 11.9,1,1, -0.052, 10414.977, 506.649, 52864.236 24/10/07,02:08:45,18,07,1, 11.9,1,1, -0.052, 10414.989, 506.655, 52864.236 24/10/07,02:08:45,19,07,1, 11.9,1,1, -0.052, 10414.959, 506.666, 52864.330 24/10/07,02:08:46,00,10,1, 11.9,1,1, -0.050, 10414.958, 506.666, 52864.330 24/10/07,02:08:46,01,10,1, 11.9,1,1, -0.050, 10415.002, 506.635, 52864.264 24/10/07,02:08:46,02,10,1, 11.9,1,1, -0.050, 10415.011, 506.645, 52864.262 24/10/07,02:08:46,03,10,1, 11.9,1,1, -0.050, 10415.000, 506.664, 52864.273 24/10/07,02:08:46,04,10,1, 11.9,1,1, -0.050, 10415.037, 506.679, 52864.216 24/10/07,02:08:46,05,10,1, 11.9,1,1, -0.050, 10415.013, 506.675, 52864.263 24/10/07,02:08:46,06,10,1, 11.9,1,1, -0.050, 10415.018, 506.679, 52864.273 24/10/07,02:08:46,07,10,1, 11.9,1,1, -0.050, 10415.045, 506.674, 52864.202 24/10/07,02:08:46,08,10,1, 11.9,1,1, -0.050, 10415.060, 506.689, 52864.235 24/10/07,02:08:46,09,10,1, 11.9,1,1, -0.050, 10415.053, 506.692, 52864.154 24/10/07,02:08:46,10,10,1, 11.9,1,1, -0.050, 10415.045, 506.721, 52864.252 24/10/07,02:08:46,11,10,1, 11.9,1,1, -0.050, 10415.069, 506.713, 52864.235 24/10/07,02:08:46,12,10,1, 11.9,1,1, -0.050, 10415.070, 506.711, 52864.119 24/10/07,02:08:46,13,10,1, 11.9,1,1, -0.050, 10415.104, 506.697, 52864.136 24/10/07,02:08:46,14,10,1, 11.9,1,1, -0.050, 10415.094, 506.735, 52864.250 24/10/07,02:08:46,15,10,1, 11.9,1,1, -0.050, 10415.097, 506.737, 52864.201 24/10/07,02:08:46,16,10,1, 11.9,1,1, -0.050, 10415.103, 506.722, 52864.197 24/10/07,02:08:46,17,10,1, 11.9,1,1, -0.050, 10415.097, 506.723, 52864.116 24/10/07,02:08:46,18,10,1, 11.9,1,1, -0.050, 10415.114, 506.728, 52864.080 24/10/07,02:08:46,19,10,1, 11.9,1,1, -0.050, 10415.116, 506.729, 52864.163 24/10/07,02:08:47,00,10,1, 11.9,1,1, -0.049, 10415.108, 506.729, 52864.163 24/10/07,02:08:47,01,10,1, 11.9,1,1, -0.049, 10415.131, 506.716, 52864.078 24/10/07,02:08:47,02,10,1, 11.9,1,1, -0.049, 10415.166, 506.735, 52864.087 24/10/07,02:08:47,03,10,1, 11.9,1,1, -0.049, 10415.163, 506.745, 52864.065 24/10/07,02:08:47,04,10,1, 11.9,1,1, -0.049, 10415.153, 506.739, 52864.016 24/10/07,02:08:47,05,10,1, 11.9,1,1, -0.049, 10415.172, 506.750, 52864.045 24/10/07,02:08:47,06,10,1, 11.9,1,1, -0.049, 10415.172, 506.747, 52864.040 24/10/07,02:08:47,07,10,1, 11.9,1,1, -0.049, 10415.188, 506.769, 52864.044 24/10/07,02:08:47,08,10,1, 11.9,1,1, -0.049, 10415.184, 506.791, 52864.074 24/10/07,02:08:47,09,10,1, 11.9,1,1, -0.049, 10415.194, 506.749, 52864.023 24/10/07,02:08:47,10,10,1, 11.9,1,1, -0.049, 10415.179, 506.755, 52864.035 24/10/07,02:08:47,11,10,1, 11.9,1,1, -0.049, 10415.209, 506.777, 52864.041 24/10/07,02:08:47,12,10,1, 11.9,1,1, -0.049, 10415.194, 506.773, 52864.065 24/10/07,02:08:47,13,10,1, 11.9,1,1, -0.049, 10415.218, 506.789, 52864.028 24/10/07,02:08:47,14,10,1, 11.9,1,1, -0.049, 10415.219, 506.775, 52864.076 24/10/07,02:08:47,15,10,1, 11.9,1,1, -0.049, 10415.206, 506.784, 52864.002 24/10/07,02:08:47,16,10,1, 11.9,1,1, -0.049, 10415.201, 506.808, 52864.003 24/10/07,02:08:47,17,10,1, 11.9,1,1, -0.049, 10415.278, 506.790, 52863.885 24/10/07,02:08:47,18,10,1, 11.9,1,1, -0.049, 10415.259, 506.771, 52863.906 24/10/07,02:08:47,19,10,1, 11.9,1,1, -0.049, 10415.278, 506.771, 52863.907 24/10/07,02:08:48,00,10,1, 12.0,1,1, -0.052, 10415.275, 506.771, 52863.907 24/10/07,02:08:48,01,10,1, 12.0,1,1, -0.052, 10415.296, 506.789, 52863.968 24/10/07,02:08:48,02,10,1, 12.0,1,1, -0.052, 10415.256, 506.800, 52863.996 24/10/07,02:08:48,03,10,1, 12.0,1,1, -0.052, 10415.285, 506.807, 52863.990 24/10/07,02:08:48,04,10,1, 12.0,1,1, -0.052, 10415.299, 506.790, 52863.952 24/10/07,02:08:48,05,10,1, 12.0,1,1, -0.052, 10415.298, 506.811, 52863.905 24/10/07,02:08:48,06,10,1, 12.0,1,1, -0.052, 10415.324, 506.795, 52863.960 24/10/07,02:08:48,07,10,1, 12.0,1,1, -0.052, 10415.313, 506.818, 52863.981 24/10/07,02:08:48,08,10,1, 12.0,1,1, -0.052, 10415.318, 506.841, 52863.970 24/10/07,02:08:48,09,10,1, 12.0,1,1, -0.052, 10415.310, 506.818, 52863.882 24/10/07,02:08:48,10,10,1, 12.0,1,1, -0.052, 10415.327, 506.808, 52863.963 24/10/07,02:08:48,11,10,1, 12.0,1,1, -0.052, 10415.330, 506.813, 52863.904 24/10/07,02:08:48,12,10,1, 12.0,1,1, -0.052, 10415.348, 506.800, 52863.851 24/10/07,02:08:48,13,10,1, 12.0,1,1, -0.052, 10415.321, 506.826, 52863.866 24/10/07,02:08:48,14,10,1, 12.0,1,1, -0.052, 10415.331, 506.849, 52863.896 24/10/07,02:08:48,15,10,1, 12.0,1,1, -0.052, 10415.358, 506.825, 52863.821 24/10/07,02:08:48,16,10,1, 12.0,1,1, -0.052, 10415.344, 506.851, 52863.830 24/10/07,02:08:48,17,10,1, 12.0,1,1, -0.052, 10415.392, 506.836, 52863.779 24/10/07,02:08:48,18,10,1, 12.0,1,1, -0.052, 10415.376, 506.855, 52863.833 24/10/07,02:08:48,19,10,1, 12.0,1,1, -0.052, 10415.396, 506.835, 52863.786 24/10/07,02:08:49,00,11,1, 11.9,1,1, -0.054, 10415.392, 506.835, 52863.786 24/10/07,02:08:49,01,11,1, 11.9,1,1, -0.054, 10415.412, 506.883, 52863.790 24/10/07,02:08:49,02,11,1, 11.9,1,1, -0.054, 10415.414, 506.899, 52863.787 24/10/07,02:08:49,03,11,1, 11.9,1,1, -0.054, 10415.421, 506.876, 52863.839 24/10/07,02:08:49,04,11,1, 11.9,1,1, -0.054, 10415.421, 506.884, 52863.800 24/10/07,02:08:49,05,11,1, 11.9,1,1, -0.054, 10415.433, 506.882, 52863.837 24/10/07,02:08:49,06,11,1, 11.9,1,1, -0.054, 10415.439, 506.887, 52863.745 24/10/07,02:08:49,07,11,1, 11.9,1,1, -0.054, 10415.474, 506.899, 52863.775 24/10/07,02:08:49,08,11,1, 11.9,1,1, -0.054, 10415.453, 506.916, 52863.795 24/10/07,02:08:49,09,11,1, 11.9,1,1, -0.054, 10415.460, 506.913, 52863.797 24/10/07,02:08:49,10,11,1, 11.9,1,1, -0.054, 10415.459, 506.911, 52863.701 24/10/07,02:08:49,11,11,1, 11.9,1,1, -0.054, 10415.478, 506.914, 52863.675 24/10/07,02:08:49,12,11,1, 11.9,1,1, -0.054, 10415.507, 506.910, 52863.817 24/10/07,02:08:49,13,11,1, 11.9,1,1, -0.054, 10415.471, 506.926, 52863.708 24/10/07,02:08:49,14,11,1, 11.9,1,1, -0.054, 10415.480, 506.925, 52863.580 24/10/07,02:08:49,15,11,1, 11.9,1,1, -0.054, 10415.536, 506.933, 52863.707 24/10/07,02:08:49,16,11,1, 11.9,1,1, -0.054, 10415.522, 506.935, 52863.714 24/10/07,02:08:49,17,11,1, 11.9,1,1, -0.054, 10415.559, 506.939, 52863.739 24/10/07,02:08:49,18,11,1, 11.9,1,1, -0.054, 10415.544, 506.968, 52863.755 24/10/07,02:08:49,19,11,1, 11.9,1,1, -0.054, 10415.541, 506.964, 52863.684 24/10/07,02:08:50,00,11,1, 11.9,1,1, -0.048, 10415.534, 506.964, 52863.684 24/10/07,02:08:50,01,11,1, 11.9,1,1, -0.048, 10415.588, 506.947, 52863.707 24/10/07,02:08:50,02,11,1, 11.9,1,1, -0.048, 10415.574, 506.945, 52863.716 24/10/07,02:08:50,03,11,1, 11.9,1,1, -0.048, 10415.589, 506.930, 52863.709 24/10/07,02:08:50,04,11,1, 11.9,1,1, -0.048, 10415.606, 506.955, 52863.632 24/10/07,02:08:50,05,11,1, 11.9,1,1, -0.048, 10415.590, 506.958, 52863.659 24/10/07,02:08:50,06,11,1, 11.9,1,1, -0.048, 10415.610, 506.978, 52863.638 24/10/07,02:08:50,07,11,1, 11.9,1,1, -0.048, 10415.624, 506.981, 52863.656 24/10/07,02:08:50,08,11,1, 11.9,1,1, -0.048, 10415.624, 506.991, 52863.612 24/10/07,02:08:50,09,11,1, 11.9,1,1, -0.048, 10415.632, 507.001, 52863.658 24/10/07,02:08:50,10,11,1, 11.9,1,1, -0.048, 10415.643, 506.974, 52863.622 24/10/07,02:08:50,11,11,1, 11.9,1,1, -0.048, 10415.665, 506.994, 52863.583 24/10/07,02:08:50,12,11,1, 11.9,1,1, -0.048, 10415.661, 507.003, 52863.599 24/10/07,02:08:50,13,11,1, 11.9,1,1, -0.048, 10415.664, 507.014, 52863.596 24/10/07,02:08:50,14,11,1, 11.9,1,1, -0.048, 10415.667, 507.044, 52863.795 24/10/07,02:08:50,15,11,1, 11.9,1,1, -0.048, 10415.692, 507.031, 52863.608 24/10/07,02:08:50,16,11,1, 11.9,1,1, -0.048, 10415.697, 507.003, 52863.573 24/10/07,02:08:50,17,11,1, 11.9,1,1, -0.048, 10415.694, 507.027, 52863.633 24/10/07,02:08:50,18,11,1, 11.9,1,1, -0.048, 10415.721, 507.023, 52863.531 24/10/07,02:08:50,19,11,1, 11.9,1,1, -0.048, 10415.710, 507.028, 52863.590 24/10/07,02:08:51,00,10,1, 12.0,1,1, -0.054, 10415.709, 507.028, 52863.590 24/10/07,02:08:51,01,10,1, 12.0,1,1, -0.054, 10415.725, 507.017, 52863.549 24/10/07,02:08:51,02,10,1, 12.0,1,1, -0.054, 10415.751, 507.047, 52863.523 24/10/07,02:08:51,03,10,1, 12.0,1,1, -0.054, 10415.754, 507.048, 52863.536 24/10/07,02:08:51,04,10,1, 12.0,1,1, -0.054, 10415.778, 507.048, 52863.505 24/10/07,02:08:51,05,10,1, 12.0,1,1, -0.054, 10415.807, 507.060, 52863.507 24/10/07,02:08:51,06,10,1, 12.0,1,1, -0.054, 10415.788, 507.057, 52863.516 24/10/07,02:08:51,07,10,1, 12.0,1,1, -0.054, 10415.811, 507.063, 52863.499 24/10/07,02:08:51,08,10,1, 12.0,1,1, -0.054, 10415.788, 507.070, 52863.467 24/10/07,02:08:51,09,10,1, 12.0,1,1, -0.054, 10415.801, 507.065, 52863.451 24/10/07,02:08:51,10,10,1, 12.0,1,1, -0.054, 10415.810, 507.094, 52863.497 24/10/07,02:08:51,11,10,1, 12.0,1,1, -0.054, 10415.829, 507.071, 52863.498 24/10/07,02:08:51,12,10,1, 12.0,1,1, -0.054, 10415.836, 507.076, 52863.449 24/10/07,02:08:51,13,10,1, 12.0,1,1, -0.054, 10415.844, 507.091, 52863.470 24/10/07,02:08:51,14,10,1, 12.0,1,1, -0.054, 10415.867, 507.075, 52863.466 24/10/07,02:08:51,15,10,1, 12.0,1,1, -0.054, 10415.844, 507.082, 52863.487 24/10/07,02:08:51,16,10,1, 12.0,1,1, -0.054, 10415.873, 507.095, 52863.438 24/10/07,02:08:51,17,10,1, 12.0,1,1, -0.054, 10415.892, 507.098, 52863.410 24/10/07,02:08:51,18,10,1, 12.0,1,1, -0.054, 10415.875, 507.095, 52863.396 24/10/07,02:08:51,19,10,1, 12.0,1,1, -0.054, 10415.882, 507.115, 52863.457 24/10/07,02:08:52,00,10,1, 11.9,1,1, -0.053, 10415.876, 507.115, 52863.457 24/10/07,02:08:52,01,10,1, 11.9,1,1, -0.053, 10415.903, 507.099, 52863.402 24/10/07,02:08:52,02,10,1, 11.9,1,1, -0.053, 10415.925, 507.111, 52863.419 24/10/07,02:08:52,03,10,1, 11.9,1,1, -0.053, 10415.940, 507.104, 52863.442 24/10/07,02:08:52,04,10,1, 11.9,1,1, -0.053, 10415.932, 507.114, 52863.439 24/10/07,02:08:52,05,10,1, 11.9,1,1, -0.053, 10415.932, 507.093, 52863.344 24/10/07,02:08:52,06,10,1, 11.9,1,1, -0.053, 10415.951, 507.116, 52863.350 24/10/07,02:08:52,07,10,1, 11.9,1,1, -0.053, 10415.977, 507.129, 52863.327 24/10/07,02:08:52,08,10,1, 11.9,1,1, -0.053, 10415.956, 507.115, 52863.344 24/10/07,02:08:52,09,10,1, 11.9,1,1, -0.053, 10415.974, 507.126, 52863.328 24/10/07,02:08:52,10,10,1, 11.9,1,1, -0.053, 10415.992, 507.103, 52863.340 24/10/07,02:08:52,11,10,1, 11.9,1,1, -0.053, 10415.985, 507.135, 52863.323 24/10/07,02:08:52,12,10,1, 11.9,1,1, -0.053, 10416.003, 507.137, 52863.335 24/10/07,02:08:52,13,10,1, 11.9,1,1, -0.053, 10416.024, 507.138, 52863.330 24/10/07,02:08:52,14,10,1, 11.9,1,1, -0.053, 10416.020, 507.125, 52863.335 24/10/07,02:08:52,15,10,1, 11.9,1,1, -0.053, 10416.036, 507.125, 52863.303 24/10/07,02:08:52,16,10,1, 11.9,1,1, -0.053, 10416.030, 507.147, 52863.279 24/10/07,02:08:52,17,10,1, 11.9,1,1, -0.053, 10416.014, 507.128, 52863.289 24/10/07,02:08:52,18,10,1, 11.9,1,1, -0.053, 10416.047, 507.127, 52863.234 24/10/07,02:08:52,19,10,1, 11.9,1,1, -0.053, 10416.058, 507.149, 52863.291 24/10/07,02:08:53,00,10,1, 11.9,1,1, -0.049, 10416.051, 507.149, 52863.291 24/10/07,02:08:53,01,10,1, 11.9,1,1, -0.049, 10416.085, 507.147, 52863.208 24/10/07,02:08:53,02,10,1, 11.9,1,1, -0.049, 10416.107, 507.154, 52863.265 24/10/07,02:08:53,03,10,1, 11.9,1,1, -0.049, 10416.084, 507.155, 52863.221 24/10/07,02:08:53,04,10,1, 11.9,1,1, -0.049, 10416.099, 507.164, 52863.260 24/10/07,02:08:53,05,10,1, 11.9,1,1, -0.049, 10416.121, 507.148, 52863.229 24/10/07,02:08:53,06,10,1, 11.9,1,1, -0.049, 10416.120, 507.128, 52863.211 24/10/07,02:08:53,07,10,1, 11.9,1,1, -0.049, 10416.129, 507.109, 52863.179 24/10/07,02:08:53,08,10,1, 11.9,1,1, -0.049, 10416.148, 507.126, 52863.150 24/10/07,02:08:53,09,10,1, 11.9,1,1, -0.049, 10416.166, 507.137, 52863.211 24/10/07,02:08:53,10,10,1, 11.9,1,1, -0.049, 10416.167, 507.171, 52863.221 24/10/07,02:08:53,11,10,1, 11.9,1,1, -0.049, 10416.165, 507.123, 52863.112 24/10/07,02:08:53,12,10,1, 11.9,1,1, -0.049, 10416.168, 507.153, 52863.180 24/10/07,02:08:53,13,10,1, 11.9,1,1, -0.049, 10416.198, 507.131, 52863.099 24/10/07,02:08:53,14,10,1, 11.9,1,1, -0.049, 10416.199, 507.168, 52863.150 24/10/07,02:08:53,15,10,1, 11.9,1,1, -0.049, 10416.218, 507.145, 52863.105 24/10/07,02:08:53,16,10,1, 11.9,1,1, -0.049, 10416.211, 507.142, 52863.111 24/10/07,02:08:53,17,10,1, 11.9,1,1, -0.049, 10416.239, 507.179, 52863.172 24/10/07,02:08:53,18,10,1, 11.9,1,1, -0.049, 10416.255, 507.170, 52863.109 24/10/07,02:08:53,19,10,1, 11.9,1,1, -0.049, 10416.274, 507.170, 52863.165 24/10/07,02:08:54,00,10,1, 11.9,1,1, -0.051, 10416.268, 507.170, 52863.165 24/10/07,02:08:54,01,10,1, 11.9,1,1, -0.051, 10416.306, 507.192, 52863.126 24/10/07,02:08:54,02,10,1, 11.9,1,1, -0.051, 10416.300, 507.155, 52863.039 24/10/07,02:08:54,03,10,1, 11.9,1,1, -0.051, 10416.301, 507.162, 52863.082 24/10/07,02:08:54,04,10,1, 11.9,1,1, -0.051, 10416.295, 507.172, 52863.063 24/10/07,02:08:54,05,10,1, 11.9,1,1, -0.051, 10416.312, 507.175, 52863.034 24/10/07,02:08:54,06,10,1, 11.9,1,1, -0.051, 10416.343, 507.183, 52863.066 24/10/07,02:08:54,07,10,1, 11.9,1,1, -0.051, 10416.330, 507.177, 52863.049 24/10/07,02:08:54,08,10,1, 11.9,1,1, -0.051, 10416.353, 507.176, 52863.010 24/10/07,02:08:54,09,10,1, 11.9,1,1, -0.051, 10416.358, 507.167, 52863.063 24/10/07,02:08:54,10,10,1, 11.9,1,1, -0.051, 10416.372, 507.178, 52863.063 24/10/07,02:08:54,11,10,1, 11.9,1,1, -0.051, 10416.390, 507.161, 52863.000 24/10/07,02:08:54,12,10,1, 11.9,1,1, -0.051, 10416.383, 507.166, 52863.013 24/10/07,02:08:54,13,10,1, 11.9,1,1, -0.051, 10416.420, 507.157, 52862.988 24/10/07,02:08:54,14,10,1, 11.9,1,1, -0.051, 10416.426, 507.173, 52863.094 24/10/07,02:08:54,15,10,1, 11.9,1,1, -0.051, 10416.421, 507.148, 52862.972 24/10/07,02:08:54,16,10,1, 11.9,1,1, -0.051, 10416.445, 507.152, 52862.952 24/10/07,02:08:54,17,10,1, 11.9,1,1, -0.051, 10416.429, 507.137, 52863.064 24/10/07,02:08:54,18,10,1, 11.9,1,1, -0.051, 10416.448, 507.149, 52862.969 24/10/07,02:08:54,19,10,1, 11.9,1,1, -0.051, 10416.457, 507.172, 52862.947 24/10/07,02:08:55,00,10,1, 11.9,1,1, -0.053, 10416.452, 507.172, 52862.947 24/10/07,02:08:55,01,10,1, 11.9,1,1, -0.053, 10416.453, 507.157, 52862.877 24/10/07,02:08:55,02,10,1, 11.9,1,1, -0.053, 10416.473, 507.178, 52862.922 24/10/07,02:08:55,03,10,1, 11.9,1,1, -0.053, 10416.484, 507.157, 52862.940 24/10/07,02:08:55,04,10,1, 11.9,1,1, -0.053, 10416.498, 507.172, 52862.901 24/10/07,02:08:55,05,10,1, 11.9,1,1, -0.053, 10416.503, 507.155, 52862.878 24/10/07,02:08:55,06,10,1, 11.9,1,1, -0.053, 10416.515, 507.148, 52862.859 24/10/07,02:08:55,07,10,1, 11.9,1,1, -0.053, 10416.526, 507.171, 52862.930 24/10/07,02:08:55,08,10,1, 11.9,1,1, -0.053, 10416.536, 507.168, 52862.867 24/10/07,02:08:55,09,10,1, 11.9,1,1, -0.053, 10416.523, 507.173, 52862.882 24/10/07,02:08:55,10,10,1, 11.9,1,1, -0.053, 10416.563, 507.154, 52862.820 24/10/07,02:08:55,11,10,1, 11.9,1,1, -0.053, 10416.578, 507.177, 52862.850 24/10/07,02:08:55,12,10,1, 11.9,1,1, -0.053, 10416.594, 507.185, 52862.855 24/10/07,02:08:55,13,10,1, 11.9,1,1, -0.053, 10416.588, 507.164, 52862.864 24/10/07,02:08:55,14,10,1, 11.9,1,1, -0.053, 10416.612, 507.172, 52862.767 24/10/07,02:08:55,15,10,1, 11.9,1,1, -0.053, 10416.592, 507.177, 52862.891 24/10/07,02:08:55,16,10,1, 11.9,1,1, -0.053, 10416.613, 507.197, 52862.736 24/10/07,02:08:55,17,10,1, 11.9,1,1, -0.053, 10416.633, 507.173, 52862.785 24/10/07,02:08:55,18,10,1, 11.9,1,1, -0.053, 10416.623, 507.170, 52862.804 24/10/07,02:08:55,19,10,1, 11.9,1,1, -0.053, 10416.637, 507.172, 52862.751 24/10/07,02:08:56,00,10,1, 11.9,1,1, -0.049, 10416.635, 507.172, 52862.751 24/10/07,02:08:56,01,10,1, 11.9,1,1, -0.049, 10416.670, 507.176, 52862.786 24/10/07,02:08:56,02,10,1, 11.9,1,1, -0.049, 10416.636, 507.179, 52862.804 24/10/07,02:08:56,03,10,1, 11.9,1,1, -0.049, 10416.660, 507.183, 52862.734 24/10/07,02:08:56,04,10,1, 11.9,1,1, -0.049, 10416.673, 507.190, 52862.742 24/10/07,02:08:56,05,10,1, 11.9,1,1, -0.049, 10416.668, 507.198, 52862.763 24/10/07,02:08:56,06,10,1, 11.9,1,1, -0.049, 10416.706, 507.190, 52862.834 24/10/07,02:08:56,07,10,1, 11.9,1,1, -0.049, 10416.715, 507.180, 52862.795 24/10/07,02:08:56,08,10,1, 11.9,1,1, -0.049, 10416.696, 507.175, 52862.676 24/10/07,02:08:56,09,10,1, 11.9,1,1, -0.049, 10416.712, 507.165, 52862.686 24/10/07,02:08:56,10,10,1, 11.9,1,1, -0.049, 10416.763, 507.176, 52862.688 24/10/07,02:08:56,11,10,1, 11.9,1,1, -0.049, 10416.741, 507.171, 52862.755 24/10/07,02:08:56,12,10,1, 11.9,1,1, -0.049, 10416.743, 507.185, 52862.736 24/10/07,02:08:56,13,10,1, 11.9,1,1, -0.049, 10416.744, 507.149, 52862.736 24/10/07,02:08:56,14,10,1, 11.9,1,1, -0.049, 10416.744, 507.152, 52862.684 24/10/07,02:08:56,15,10,1, 11.9,1,1, -0.049, 10416.768, 507.171, 52862.723 24/10/07,02:08:56,16,10,1, 11.9,1,1, -0.049, 10416.776, 507.177, 52862.631 24/10/07,02:08:56,17,10,1, 11.9,1,1, -0.049, 10416.804, 507.171, 52862.658 24/10/07,02:08:56,18,10,1, 11.9,1,1, -0.049, 10416.825, 507.170, 52862.639 24/10/07,02:08:56,19,10,1, 11.9,1,1, -0.049, 10416.804, 507.159, 52862.676 24/10/07,02:08:57,00,10,1, 11.9,1,1, -0.050, 10416.802, 507.159, 52862.676 24/10/07,02:08:57,01,10,1, 11.9,1,1, -0.050, 10416.829, 507.210, 52862.681 24/10/07,02:08:57,02,10,1, 11.9,1,1, -0.050, 10416.844, 507.220, 52862.855 24/10/07,02:08:57,03,10,1, 11.9,1,1, -0.050, 10416.865, 507.247, 52862.818 24/10/07,02:08:57,04,10,1, 11.9,1,1, -0.050, 10416.865, 507.257, 52862.816 24/10/07,02:08:57,05,10,1, 11.9,1,1, -0.050, 10416.880, 507.250, 52862.844 24/10/07,02:08:57,06,10,1, 11.9,1,1, -0.050, 10416.863, 507.259, 52862.918 24/10/07,02:08:57,07,10,1, 11.9,1,1, -0.050, 10416.858, 507.231, 52862.829 24/10/07,02:08:57,08,10,1, 11.9,1,1, -0.050, 10416.878, 507.264, 52862.880 24/10/07,02:08:57,09,10,1, 11.9,1,1, -0.050, 10416.887, 507.254, 52862.874 24/10/07,02:08:57,10,10,1, 11.9,1,1, -0.050, 10416.906, 507.240, 52862.776 24/10/07,02:08:57,11,10,1, 11.9,1,1, -0.050, 10416.930, 507.253, 52862.848 24/10/07,02:08:57,12,10,1, 11.9,1,1, -0.050, 10416.920, 507.268, 52862.862 24/10/07,02:08:57,13,10,1, 11.9,1,1, -0.050, 10416.911, 507.284, 52862.830 24/10/07,02:08:57,14,10,1, 11.9,1,1, -0.050, 10416.944, 507.280, 52862.790 24/10/07,02:08:57,15,10,1, 11.9,1,1, -0.050, 10416.941, 507.269, 52862.761 24/10/07,02:08:57,16,10,1, 11.9,1,1, -0.050, 10416.948, 507.256, 52862.753 24/10/07,02:08:57,17,10,1, 11.9,1,1, -0.050, 10416.963, 507.254, 52862.725 24/10/07,02:08:57,18,10,1, 11.9,1,1, -0.050, 10416.954, 507.267, 52862.700 24/10/07,02:08:57,19,10,1, 11.9,1,1, -0.050, 10416.970, 507.253, 52862.705 24/10/07,02:08:58,00,10,1, 11.9,1,1, -0.049, 10416.969, 507.253, 52862.705 24/10/07,02:08:58,01,10,1, 11.9,1,1, -0.049, 10416.979, 507.259, 52862.746 24/10/07,02:08:58,02,10,1, 11.9,1,1, -0.049, 10417.001, 507.273, 52862.712 24/10/07,02:08:58,03,10,1, 11.9,1,1, -0.049, 10416.999, 507.277, 52862.746 24/10/07,02:08:58,04,10,1, 11.9,1,1, -0.049, 10417.016, 507.253, 52862.686 24/10/07,02:08:58,05,10,1, 11.9,1,1, -0.049, 10417.015, 507.253, 52862.673 24/10/07,02:08:58,06,10,1, 11.9,1,1, -0.049, 10417.013, 507.280, 52862.776 24/10/07,02:08:58,07,10,1, 11.9,1,1, -0.049, 10417.042, 507.275, 52862.642 24/10/07,02:08:58,08,10,1, 11.9,1,1, -0.049, 10417.041, 507.262, 52862.665 24/10/07,02:08:58,09,10,1, 11.9,1,1, -0.049, 10417.052, 507.284, 52862.630 24/10/07,02:08:58,10,10,1, 11.9,1,1, -0.049, 10417.058, 507.273, 52862.657 24/10/07,02:08:58,11,10,1, 11.9,1,1, -0.049, 10417.066, 507.285, 52862.665 24/10/07,02:08:58,12,10,1, 11.9,1,1, -0.049, 10417.069, 507.274, 52862.677 24/10/07,02:08:58,13,10,1, 11.9,1,1, -0.049, 10417.087, 507.276, 52862.709 24/10/07,02:08:58,14,10,1, 11.9,1,1, -0.049, 10417.105, 507.288, 52862.612 24/10/07,02:08:58,15,10,1, 11.9,1,1, -0.049, 10417.115, 507.294, 52862.601 24/10/07,02:08:58,16,10,1, 11.9,1,1, -0.049, 10417.121, 507.314, 52862.581 24/10/07,02:08:58,17,10,1, 11.9,1,1, -0.049, 10417.120, 507.291, 52862.633 24/10/07,02:08:58,18,10,1, 11.9,1,1, -0.049, 10417.137, 507.283, 52862.625 24/10/07,02:08:58,19,10,1, 11.9,1,1, -0.049, 10417.155, 507.305, 52862.597 24/10/07,02:08:59,00,10,1, 11.9,1,1, -0.050, 10417.153, 507.305, 52862.597 24/10/07,02:08:59,01,10,1, 11.9,1,1, -0.050, 10417.161, 507.300, 52862.565 24/10/07,02:08:59,02,10,1, 11.9,1,1, -0.050, 10417.171, 507.295, 52862.533 24/10/07,02:08:59,03,10,1, 11.9,1,1, -0.050, 10417.164, 507.299, 52862.580 24/10/07,02:08:59,04,10,1, 11.9,1,1, -0.050, 10417.171, 507.292, 52862.577 24/10/07,02:08:59,05,10,1, 11.9,1,1, -0.050, 10417.177, 507.289, 52862.523 24/10/07,02:08:59,06,10,1, 11.9,1,1, -0.050, 10417.193, 507.284, 52862.532 24/10/07,02:08:59,07,10,1, 11.9,1,1, -0.050, 10417.228, 507.317, 52862.610 24/10/07,02:08:59,08,10,1, 11.9,1,1, -0.050, 10417.223, 507.296, 52862.555 24/10/07,02:08:59,09,10,1, 11.9,1,1, -0.050, 10417.245, 507.298, 52862.547 24/10/07,02:08:59,10,10,1, 11.9,1,1, -0.050, 10417.228, 507.299, 52862.511 24/10/07,02:08:59,11,10,1, 11.9,1,1, -0.050, 10417.249, 507.318, 52862.479 24/10/07,02:08:59,12,10,1, 11.9,1,1, -0.050, 10417.286, 507.288, 52862.476 24/10/07,02:08:59,13,10,1, 11.9,1,1, -0.050, 10417.271, 507.320, 52862.488 24/10/07,02:08:59,14,10,1, 11.9,1,1, -0.050, 10417.281, 507.293, 52862.470 24/10/07,02:08:59,15,10,1, 11.9,1,1, -0.050, 10417.290, 507.328, 52862.454 24/10/07,02:08:59,16,10,1, 11.9,1,1, -0.050, 10417.309, 507.314, 52862.436 24/10/07,02:08:59,17,10,1, 11.9,1,1, -0.050, 10417.293, 507.303, 52862.453 24/10/07,02:08:59,18,10,1, 11.9,1,1, -0.050, 10417.329, 507.302, 52862.415 24/10/07,02:08:59,19,10,1, 11.9,1,1, -0.050, 10417.322, 507.328, 52862.437 24/10/07,02:09:00,00,10,1, 11.9,1,1, -0.053, 10417.320, 507.328, 52862.437 24/10/07,02:09:00,01,10,1, 11.9,1,1, -0.053, 10417.343, 507.340, 52862.409 24/10/07,02:09:00,02,10,1, 11.9,1,1, -0.053, 10417.362, 507.250, 52862.133 24/10/07,02:09:00,03,10,1, 11.9,1,1, -0.053, 10417.344, 507.241, 52862.148 24/10/07,02:09:00,04,10,1, 11.9,1,1, -0.053, 10417.338, 507.262, 52862.191 24/10/07,02:09:00,05,10,1, 11.9,1,1, -0.053, 10417.370, 507.255, 52862.159 24/10/07,02:09:00,06,10,1, 11.9,1,1, -0.053, 10417.383, 507.258, 52862.152 24/10/07,02:09:00,07,10,1, 11.9,1,1, -0.053, 10417.368, 507.271, 52862.179 24/10/07,02:09:00,08,10,1, 11.9,1,1, -0.053, 10417.391, 507.246, 52862.047 24/10/07,02:09:00,09,10,1, 11.9,1,1, -0.053, 10417.400, 507.246, 52862.140 24/10/07,02:09:00,10,10,1, 11.9,1,1, -0.053, 10417.412, 507.251, 52862.125 24/10/07,02:09:00,11,10,1, 11.9,1,1, -0.053, 10417.425, 507.277, 52862.099 24/10/07,02:09:00,12,10,1, 11.9,1,1, -0.053, 10417.451, 507.258, 52862.060 24/10/07,02:09:00,13,10,1, 11.9,1,1, -0.053, 10417.430, 507.268, 52862.092 24/10/07,02:09:00,14,10,1, 11.9,1,1, -0.053, 10417.453, 507.279, 52862.055 24/10/07,02:09:00,15,10,1, 11.9,1,1, -0.053, 10417.456, 507.276, 52862.072 24/10/07,02:09:00,16,10,1, 11.9,1,1, -0.053, 10417.464, 507.280, 52862.074 24/10/07,02:09:00,17,10,1, 11.9,1,1, -0.053, 10417.467, 507.270, 52862.104 24/10/07,02:09:00,18,10,1, 11.9,1,1, -0.053, 10417.468, 507.266, 52862.029 24/10/07,02:09:00,19,10,1, 11.9,1,1, -0.053, 10417.488, 507.265, 52862.088 24/10/07,02:09:01,00,10,1, 12.0,1,1, -0.050, 10417.486, 507.265, 52862.088 24/10/07,02:09:01,01,10,1, 12.0,1,1, -0.050, 10417.488, 507.283, 52862.052 24/10/07,02:09:01,02,10,1, 12.0,1,1, -0.050, 10417.502, 507.264, 52861.978 24/10/07,02:09:01,03,10,1, 12.0,1,1, -0.050, 10417.523, 507.279, 52862.030 24/10/07,02:09:01,04,10,1, 12.0,1,1, -0.050, 10417.516, 507.280, 52862.057 24/10/07,02:09:01,05,10,1, 12.0,1,1, -0.050, 10417.526, 507.283, 52862.045 24/10/07,02:09:01,06,10,1, 12.0,1,1, -0.050, 10417.519, 507.280, 52862.047 24/10/07,02:09:01,07,10,1, 12.0,1,1, -0.050, 10417.514, 507.268, 52862.031 24/10/07,02:09:01,08,10,1, 12.0,1,1, -0.050, 10417.551, 507.291, 52861.997 24/10/07,02:09:01,09,10,1, 12.0,1,1, -0.050, 10417.549, 507.266, 52862.053 24/10/07,02:09:01,10,10,1, 12.0,1,1, -0.050, 10417.589, 507.282, 52861.967 24/10/07,02:09:01,11,10,1, 12.0,1,1, -0.050, 10417.577, 507.286, 52861.995 24/10/07,02:09:01,12,10,1, 12.0,1,1, -0.050, 10417.585, 507.307, 52861.968 24/10/07,02:09:01,13,10,1, 12.0,1,1, -0.050, 10417.596, 507.290, 52861.922 24/10/07,02:09:01,14,10,1, 12.0,1,1, -0.050, 10417.593, 507.272, 52861.897 24/10/07,02:09:01,15,10,1, 12.0,1,1, -0.050, 10417.594, 507.294, 52861.920 24/10/07,02:09:01,16,10,1, 12.0,1,1, -0.050, 10417.629, 507.300, 52861.912 24/10/07,02:09:01,17,10,1, 12.0,1,1, -0.050, 10417.638, 507.316, 52861.900 24/10/07,02:09:01,18,10,1, 12.0,1,1, -0.050, 10417.637, 507.297, 52861.951 24/10/07,02:09:01,19,10,1, 12.0,1,1, -0.050, 10417.657, 507.310, 52861.917 24/10/07,02:09:02,00,10,1, 11.9,1,1, -0.054, 10417.653, 507.310, 52861.917 24/10/07,02:09:02,01,10,1, 11.9,1,1, -0.054, 10417.661, 507.307, 52861.912 24/10/07,02:09:02,02,10,1, 11.9,1,1, -0.054, 10417.667, 507.302, 52861.860 24/10/07,02:09:02,03,10,1, 11.9,1,1, -0.054, 10417.671, 507.309, 52861.956 24/10/07,02:09:02,04,10,1, 11.9,1,1, -0.054, 10417.699, 507.312, 52861.912 24/10/07,02:09:02,05,10,1, 11.9,1,1, -0.054, 10417.690, 507.305, 52861.905 24/10/07,02:09:02,06,10,1, 11.9,1,1, -0.054, 10417.700, 507.325, 52861.919 24/10/07,02:09:02,07,10,1, 11.9,1,1, -0.054, 10417.679, 507.311, 52862.030 24/10/07,02:09:02,08,10,1, 11.9,1,1, -0.054, 10417.706, 507.321, 52861.859 24/10/07,02:09:02,09,10,1, 11.9,1,1, -0.054, 10417.715, 507.301, 52861.877 24/10/07,02:09:02,10,10,1, 11.9,1,1, -0.054, 10417.717, 507.300, 52861.887 24/10/07,02:09:02,11,10,1, 11.9,1,1, -0.054, 10417.734, 507.301, 52861.854 24/10/07,02:09:02,12,10,1, 11.9,1,1, -0.054, 10417.775, 507.289, 52861.816 24/10/07,02:09:02,13,10,1, 11.9,1,1, -0.054, 10417.755, 507.311, 52861.853 24/10/07,02:09:02,14,10,1, 11.9,1,1, -0.054, 10417.732, 507.320, 52861.866 24/10/07,02:09:02,15,10,1, 11.9,1,1, -0.054, 10417.780, 507.287, 52861.840 24/10/07,02:09:02,16,10,1, 11.9,1,1, -0.054, 10417.800, 507.269, 52861.783 24/10/07,02:09:02,17,10,1, 11.9,1,1, -0.054, 10417.770, 507.288, 52861.727 24/10/07,02:09:02,18,10,1, 11.9,1,1, -0.054, 10417.796, 507.301, 52861.790 24/10/07,02:09:02,19,10,1, 11.9,1,1, -0.054, 10417.793, 507.307, 52861.774 24/10/07,02:09:03,00,10,1, 11.9,1,1, -0.052, 10417.787, 507.307, 52861.774 24/10/07,02:09:03,01,10,1, 11.9,1,1, -0.052, 10417.811, 507.300, 52861.781 24/10/07,02:09:03,02,10,1, 11.9,1,1, -0.052, 10417.827, 507.289, 52861.688 24/10/07,02:09:03,03,10,1, 11.9,1,1, -0.052, 10417.836, 507.282, 52861.701 24/10/07,02:09:03,04,10,1, 11.9,1,1, -0.052, 10417.820, 507.304, 52861.675 24/10/07,02:09:03,05,10,1, 11.9,1,1, -0.052, 10417.845, 507.300, 52861.661 24/10/07,02:09:03,06,10,1, 11.9,1,1, -0.052, 10417.867, 507.305, 52861.712 24/10/07,02:09:03,07,10,1, 11.9,1,1, -0.052, 10417.884, 507.281, 52861.717 24/10/07,02:09:03,08,10,1, 11.9,1,1, -0.052, 10417.878, 507.302, 52861.705 24/10/07,02:09:03,09,10,1, 11.9,1,1, -0.052, 10417.923, 507.288, 52861.646 24/10/07,02:09:03,10,10,1, 11.9,1,1, -0.052, 10417.918, 507.289, 52861.692 24/10/07,02:09:03,11,10,1, 11.9,1,1, -0.052, 10417.928, 507.293, 52861.637 24/10/07,02:09:03,12,10,1, 11.9,1,1, -0.052, 10417.923, 507.292, 52861.685 24/10/07,02:09:03,13,10,1, 11.9,1,1, -0.052, 10417.929, 507.300, 52861.618 24/10/07,02:09:03,14,10,1, 11.9,1,1, -0.052, 10417.915, 507.306, 52861.672 24/10/07,02:09:03,15,10,1, 11.9,1,1, -0.052, 10417.969, 507.306, 52861.570 24/10/07,02:09:03,16,10,1, 11.9,1,1, -0.052, 10417.981, 507.298, 52861.598 24/10/07,02:09:03,17,10,1, 11.9,1,1, -0.052, 10417.954, 507.287, 52861.634 24/10/07,02:09:03,18,10,1, 11.9,1,1, -0.052, 10417.959, 507.278, 52861.552 24/10/07,02:09:03,19,10,1, 11.9,1,1, -0.052, 10417.978, 507.278, 52861.575 24/10/07,02:09:04,00,10,1, 11.9,1,1, -0.050, 10417.970, 507.278, 52861.575 24/10/07,02:09:04,01,10,1, 11.9,1,1, -0.050, 10417.981, 507.289, 52861.507 24/10/07,02:09:04,02,10,1, 11.9,1,1, -0.050, 10418.002, 507.310, 52861.639 24/10/07,02:09:04,03,10,1, 11.9,1,1, -0.050, 10417.982, 507.320, 52861.613 24/10/07,02:09:04,04,10,1, 11.9,1,1, -0.050, 10418.030, 507.328, 52861.628 24/10/07,02:09:04,05,10,1, 11.9,1,1, -0.050, 10418.022, 507.320, 52861.564 24/10/07,02:09:04,06,10,1, 11.9,1,1, -0.050, 10418.038, 507.281, 52861.507 24/10/07,02:09:04,07,10,1, 11.9,1,1, -0.050, 10418.059, 507.326, 52861.540 24/10/07,02:09:04,08,10,1, 11.9,1,1, -0.050, 10418.069, 507.314, 52861.547 24/10/07,02:09:04,09,10,1, 11.9,1,1, -0.050, 10418.086, 507.305, 52861.575 24/10/07,02:09:04,10,10,1, 11.9,1,1, -0.050, 10418.079, 507.323, 52861.489 24/10/07,02:09:04,11,10,1, 11.9,1,1, -0.050, 10418.104, 507.316, 52861.474 24/10/07,02:09:04,12,10,1, 11.9,1,1, -0.050, 10418.086, 507.321, 52861.488 24/10/07,02:09:04,13,10,1, 11.9,1,1, -0.050, 10418.090, 507.295, 52861.499 24/10/07,02:09:04,14,10,1, 11.9,1,1, -0.050, 10418.106, 507.297, 52861.483 24/10/07,02:09:04,15,10,1, 11.9,1,1, -0.050, 10418.106, 507.326, 52861.497 24/10/07,02:09:04,16,10,1, 11.9,1,1, -0.050, 10418.110, 507.308, 52861.503 24/10/07,02:09:04,17,10,1, 11.9,1,1, -0.050, 10418.123, 507.330, 52861.517 24/10/07,02:09:04,18,10,1, 11.9,1,1, -0.050, 10418.125, 507.344, 52861.580 24/10/07,02:09:04,19,10,1, 11.9,1,1, -0.050, 10418.158, 507.301, 52861.483 24/10/07,02:09:05,00,11,1, 11.8,1,1, -0.051, 10418.154, 507.301, 52861.483 24/10/07,02:09:05,01,11,1, 11.8,1,1, -0.051, 10418.164, 507.300, 52861.426 24/10/07,02:09:05,02,11,1, 11.8,1,1, -0.051, 10418.185, 507.318, 52861.422 24/10/07,02:09:05,03,11,1, 11.8,1,1, -0.051, 10418.173, 507.312, 52861.432 24/10/07,02:09:05,04,11,1, 11.8,1,1, -0.051, 10418.185, 507.324, 52861.493 24/10/07,02:09:05,05,11,1, 11.8,1,1, -0.051, 10418.188, 507.302, 52861.363 24/10/07,02:09:05,06,11,1, 11.8,1,1, -0.051, 10418.187, 507.340, 52861.451 24/10/07,02:09:05,07,11,1, 11.8,1,1, -0.051, 10418.219, 507.331, 52861.403 24/10/07,02:09:05,08,11,1, 11.8,1,1, -0.051, 10418.213, 507.329, 52861.459 24/10/07,02:09:05,09,11,1, 11.8,1,1, -0.051, 10418.196, 507.332, 52861.361 24/10/07,02:09:05,10,11,1, 11.8,1,1, -0.051, 10418.190, 507.331, 52861.436 24/10/07,02:09:05,11,11,1, 11.8,1,1, -0.051, 10418.231, 507.330, 52861.411 24/10/07,02:09:05,12,11,1, 11.8,1,1, -0.051, 10418.223, 507.336, 52861.453 24/10/07,02:09:05,13,11,1, 11.8,1,1, -0.051, 10418.229, 507.335, 52861.431 24/10/07,02:09:05,14,11,1, 11.8,1,1, -0.051, 10418.240, 507.342, 52861.385 24/10/07,02:09:05,15,11,1, 11.8,1,1, -0.051, 10418.244, 507.362, 52861.355 24/10/07,02:09:05,16,11,1, 11.8,1,1, -0.051, 10418.280, 507.353, 52861.399 24/10/07,02:09:05,17,11,1, 11.8,1,1, -0.051, 10418.274, 507.345, 52861.324 24/10/07,02:09:05,18,11,1, 11.8,1,1, -0.051, 10418.268, 507.357, 52861.378 24/10/07,02:09:05,19,11,1, 11.8,1,1, -0.051, 10418.299, 507.370, 52861.373 24/10/07,02:09:06,00,10,1, 11.9,1,1, -0.058, 10418.296, 507.370, 52861.373 24/10/07,02:09:06,01,10,1, 11.9,1,1, -0.058, 10418.299, 507.343, 52861.304 24/10/07,02:09:06,02,10,1, 11.9,1,1, -0.058, 10418.324, 507.367, 52861.358 24/10/07,02:09:06,03,10,1, 11.9,1,1, -0.058, 10418.283, 507.373, 52861.360 24/10/07,02:09:06,04,10,1, 11.9,1,1, -0.058, 10418.326, 507.355, 52861.393 24/10/07,02:09:06,05,10,1, 11.9,1,1, -0.058, 10418.314, 507.376, 52861.336 24/10/07,02:09:06,06,10,1, 11.9,1,1, -0.058, 10418.346, 507.344, 52861.318 24/10/07,02:09:06,07,10,1, 11.9,1,1, -0.058, 10418.325, 507.360, 52861.324 24/10/07,02:09:06,08,10,1, 11.9,1,1, -0.058, 10418.361, 507.364, 52861.366 24/10/07,02:09:06,09,10,1, 11.9,1,1, -0.058, 10418.337, 507.380, 52861.331 24/10/07,02:09:06,10,10,1, 11.9,1,1, -0.058, 10418.370, 507.372, 52861.328 24/10/07,02:09:06,11,10,1, 11.9,1,1, -0.058, 10418.366, 507.367, 52861.336 24/10/07,02:09:06,12,10,1, 11.9,1,1, -0.058, 10418.385, 507.367, 52861.291 24/10/07,02:09:06,13,10,1, 11.9,1,1, -0.058, 10418.386, 507.380, 52861.324 24/10/07,02:09:06,14,10,1, 11.9,1,1, -0.058, 10418.397, 507.368, 52861.296 24/10/07,02:09:06,15,10,1, 11.9,1,1, -0.058, 10418.391, 507.389, 52861.339 24/10/07,02:09:06,16,10,1, 11.9,1,1, -0.058, 10418.391, 507.370, 52861.269 24/10/07,02:09:06,17,10,1, 11.9,1,1, -0.058, 10418.390, 507.380, 52861.300 24/10/07,02:09:06,18,10,1, 11.9,1,1, -0.058, 10418.393, 507.387, 52861.281 24/10/07,02:09:06,19,10,1, 11.9,1,1, -0.058, 10418.425, 507.390, 52861.208 24/10/07,02:09:07,00,09,1, 11.9,1,1, -0.051, 10418.421, 507.390, 52861.208 24/10/07,02:09:07,01,09,1, 11.9,1,1, -0.051, 10418.429, 507.366, 52861.190 24/10/07,02:09:07,02,09,1, 11.9,1,1, -0.051, 10418.416, 507.393, 52861.231 24/10/07,02:09:07,03,09,1, 11.9,1,1, -0.051, 10418.443, 507.403, 52861.282 24/10/07,02:09:07,04,09,1, 11.9,1,1, -0.051, 10418.432, 507.409, 52861.149 24/10/07,02:09:07,05,09,1, 11.9,1,1, -0.051, 10418.462, 507.404, 52861.260 24/10/07,02:09:07,06,09,1, 11.9,1,1, -0.051, 10418.470, 507.388, 52861.250 24/10/07,02:09:07,07,09,1, 11.9,1,1, -0.051, 10418.464, 507.405, 52861.281 24/10/07,02:09:07,08,09,1, 11.9,1,1, -0.051, 10418.457, 507.420, 52861.222 24/10/07,02:09:07,09,09,1, 11.9,1,1, -0.051, 10418.468, 507.401, 52861.176 24/10/07,02:09:07,10,09,1, 11.9,1,1, -0.051, 10418.484, 507.415, 52861.169 24/10/07,02:09:07,11,09,1, 11.9,1,1, -0.051, 10418.493, 507.417, 52861.155 24/10/07,02:09:07,12,09,1, 11.9,1,1, -0.051, 10418.484, 507.423, 52861.189 24/10/07,02:09:07,13,09,1, 11.9,1,1, -0.051, 10418.489, 507.422, 52861.155 24/10/07,02:09:07,14,09,1, 11.9,1,1, -0.051, 10418.501, 507.399, 52861.135 24/10/07,02:09:07,15,09,1, 11.9,1,1, -0.051, 10418.517, 507.430, 52861.113 24/10/07,02:09:07,16,09,1, 11.9,1,1, -0.051, 10418.506, 507.419, 52861.192 24/10/07,02:09:07,17,09,1, 11.9,1,1, -0.051, 10418.525, 507.423, 52861.079 24/10/07,02:09:07,18,09,1, 11.9,1,1, -0.051, 10418.525, 507.430, 52861.095 24/10/07,02:09:07,19,09,1, 11.9,1,1, -0.051, 10418.544, 507.436, 52861.148 24/10/07,02:09:08,00,09,1, 11.9,1,1, -0.053, 10418.538, 507.436, 52861.148 24/10/07,02:09:08,01,09,1, 11.9,1,1, -0.053, 10418.532, 507.438, 52861.107 24/10/07,02:09:08,02,09,1, 11.9,1,1, -0.053, 10418.565, 507.429, 52861.090 24/10/07,02:09:08,03,09,1, 11.9,1,1, -0.053, 10418.539, 507.447, 52861.079 24/10/07,02:09:08,04,09,1, 11.9,1,1, -0.053, 10418.553, 507.449, 52861.114 24/10/07,02:09:08,05,09,1, 11.9,1,1, -0.053, 10418.550, 507.454, 52861.049 24/10/07,02:09:08,06,09,1, 11.9,1,1, -0.053, 10418.582, 507.461, 52861.109 24/10/07,02:09:08,07,09,1, 11.9,1,1, -0.053, 10418.591, 507.470, 52861.110 24/10/07,02:09:08,08,09,1, 11.9,1,1, -0.053, 10418.597, 507.462, 52861.094 24/10/07,02:09:08,09,09,1, 11.9,1,1, -0.053, 10418.567, 507.441, 52861.045 24/10/07,02:09:08,10,09,1, 11.9,1,1, -0.053, 10418.600, 507.451, 52861.040 24/10/07,02:09:08,11,09,1, 11.9,1,1, -0.053, 10418.594, 507.462, 52861.092 24/10/07,02:09:08,12,09,1, 11.9,1,1, -0.053, 10418.609, 507.472, 52861.058 24/10/07,02:09:08,13,09,1, 11.9,1,1, -0.053, 10418.614, 507.462, 52861.045 24/10/07,02:09:08,14,09,1, 11.9,1,1, -0.053, 10418.608, 507.463, 52861.067 24/10/07,02:09:08,15,09,1, 11.9,1,1, -0.053, 10418.602, 507.485, 52861.041 24/10/07,02:09:08,16,09,1, 11.9,1,1, -0.053, 10418.653, 507.470, 52861.027 24/10/07,02:09:08,17,09,1, 11.9,1,1, -0.053, 10418.638, 507.474, 52861.046 24/10/07,02:09:08,18,09,1, 11.9,1,1, -0.053, 10418.639, 507.493, 52861.012 24/10/07,02:09:08,19,09,1, 11.9,1,1, -0.053, 10418.644, 507.497, 52861.010 24/10/07,02:09:09,00,09,1, 11.9,1,1, -0.053, 10418.638, 507.497, 52861.010 24/10/07,02:09:09,01,09,1, 11.9,1,1, -0.053, 10418.661, 507.490, 52860.998 24/10/07,02:09:09,02,09,1, 11.9,1,1, -0.053, 10418.665, 507.491, 52861.002 24/10/07,02:09:09,03,09,1, 11.9,1,1, -0.053, 10418.663, 507.512, 52861.062 24/10/07,02:09:09,04,09,1, 11.9,1,1, -0.053, 10418.683, 507.523, 52860.971 24/10/07,02:09:09,05,09,1, 11.9,1,1, -0.053, 10418.691, 507.500, 52860.971 24/10/07,02:09:09,06,09,1, 11.9,1,1, -0.053, 10418.704, 507.531, 52861.008 24/10/07,02:09:09,07,09,1, 11.9,1,1, -0.053, 10418.691, 507.515, 52860.958 24/10/07,02:09:09,08,09,1, 11.9,1,1, -0.053, 10418.697, 507.544, 52860.972 24/10/07,02:09:09,09,09,1, 11.9,1,1, -0.053, 10418.691, 507.530, 52860.883 24/10/07,02:09:09,10,09,1, 11.9,1,1, -0.053, 10418.708, 507.526, 52861.005 24/10/07,02:09:09,11,09,1, 11.9,1,1, -0.053, 10418.723, 507.521, 52860.872 24/10/07,02:09:09,12,09,1, 11.9,1,1, -0.053, 10418.698, 507.525, 52860.955 24/10/07,02:09:09,13,09,1, 11.9,1,1, -0.053, 10418.717, 507.534, 52860.917 24/10/07,02:09:09,14,09,1, 11.9,1,1, -0.053, 10418.704, 507.508, 52860.892 24/10/07,02:09:09,15,09,1, 11.9,1,1, -0.053, 10418.721, 507.518, 52860.894 24/10/07,02:09:09,16,09,1, 11.9,1,1, -0.053, 10418.736, 507.546, 52860.898 24/10/07,02:09:09,17,09,1, 11.9,1,1, -0.053, 10418.720, 507.527, 52860.892 24/10/07,02:09:09,18,09,1, 11.9,1,1, -0.053, 10418.734, 507.545, 52860.890 24/10/07,02:09:09,19,09,1, 11.9,1,1, -0.053, 10418.740, 507.571, 52860.864 24/10/07,02:09:10,00,09,1, 11.9,1,1, -0.053, 10418.738, 507.571, 52860.864 24/10/07,02:09:10,01,09,1, 11.9,1,1, -0.053, 10418.730, 507.522, 52860.838 24/10/07,02:09:10,02,09,1, 11.9,1,1, -0.053, 10418.755, 507.539, 52860.847 24/10/07,02:09:10,03,09,1, 11.9,1,1, -0.053, 10418.759, 507.568, 52860.852 24/10/07,02:09:10,04,09,1, 11.9,1,1, -0.053, 10418.748, 507.553, 52860.866 24/10/07,02:09:10,05,09,1, 11.9,1,1, -0.053, 10418.775, 507.548, 52860.900 24/10/07,02:09:10,06,09,1, 11.9,1,1, -0.053, 10418.762, 507.539, 52860.803 24/10/07,02:09:10,07,09,1, 11.9,1,1, -0.053, 10418.771, 507.564, 52860.853 24/10/07,02:09:10,08,09,1, 11.9,1,1, -0.053, 10418.776, 507.554, 52860.802 24/10/07,02:09:10,09,09,1, 11.9,1,1, -0.053, 10418.774, 507.563, 52860.795 24/10/07,02:09:10,10,09,1, 11.9,1,1, -0.053, 10418.778, 507.531, 52860.794 24/10/07,02:09:10,11,09,1, 11.9,1,1, -0.053, 10418.770, 507.572, 52860.805 24/10/07,02:09:10,12,09,1, 11.9,1,1, -0.053, 10418.784, 507.550, 52860.779 24/10/07,02:09:10,13,09,1, 11.9,1,1, -0.053, 10418.798, 507.583, 52860.861 24/10/07,02:09:10,14,09,1, 11.9,1,1, -0.053, 10418.801, 507.572, 52860.774 24/10/07,02:09:10,15,09,1, 11.9,1,1, -0.053, 10418.813, 507.569, 52860.772 24/10/07,02:09:10,16,09,1, 11.9,1,1, -0.053, 10418.833, 507.575, 52860.819 24/10/07,02:09:10,17,09,1, 11.9,1,1, -0.053, 10418.814, 507.590, 52860.806 24/10/07,02:09:10,18,09,1, 11.9,1,1, -0.053, 10418.791, 507.570, 52860.831 24/10/07,02:09:10,19,09,1, 11.9,1,1, -0.053, 10418.817, 507.596, 52860.892 24/10/07,02:09:11,00,09,1, 11.9,1,1, -0.051, 10418.813, 507.596, 52860.892 24/10/07,02:09:11,01,09,1, 11.9,1,1, -0.051, 10418.808, 507.572, 52860.709 24/10/07,02:09:11,02,09,1, 11.9,1,1, -0.051, 10418.797, 507.583, 52860.794 24/10/07,02:09:11,03,09,1, 11.9,1,1, -0.051, 10418.812, 507.594, 52860.757 24/10/07,02:09:11,04,09,1, 11.9,1,1, -0.051, 10418.812, 507.598, 52860.739 24/10/07,02:09:11,05,09,1, 11.9,1,1, -0.051, 10418.807, 507.591, 52860.783 24/10/07,02:09:11,06,09,1, 11.9,1,1, -0.051, 10418.827, 507.587, 52860.774 24/10/07,02:09:11,07,09,1, 11.9,1,1, -0.051, 10418.818, 507.589, 52860.762 24/10/07,02:09:11,08,09,1, 11.9,1,1, -0.051, 10418.822, 507.606, 52860.654 24/10/07,02:09:11,09,09,1, 11.9,1,1, -0.051, 10418.809, 507.601, 52860.676 24/10/07,02:09:11,10,09,1, 11.9,1,1, -0.051, 10418.806, 507.611, 52860.720 24/10/07,02:09:11,11,09,1, 11.9,1,1, -0.051, 10418.791, 507.592, 52860.744 24/10/07,02:09:11,12,09,1, 11.9,1,1, -0.051, 10418.816, 507.616, 52860.668 24/10/07,02:09:11,13,09,1, 11.9,1,1, -0.051, 10418.821, 507.622, 52860.695 24/10/07,02:09:11,14,09,1, 11.9,1,1, -0.051, 10418.817, 507.634, 52860.753 24/10/07,02:09:11,15,09,1, 11.9,1,1, -0.051, 10418.847, 507.635, 52860.647 24/10/07,02:09:11,16,09,1, 11.9,1,1, -0.051, 10418.827, 507.618, 52860.719 24/10/07,02:09:11,17,09,1, 11.9,1,1, -0.051, 10418.820, 507.625, 52860.609 24/10/07,02:09:11,18,09,1, 11.9,1,1, -0.051, 10418.817, 507.622, 52860.598 24/10/07,02:09:11,19,09,1, 11.9,1,1, -0.051, 10418.829, 507.629, 52860.615 24/10/07,02:09:12,00,09,1, 11.9,1,1, -0.056, 10418.822, 507.629, 52860.615 24/10/07,02:09:12,01,09,1, 11.9,1,1, -0.056, 10418.825, 507.651, 52860.631 24/10/07,02:09:12,02,09,1, 11.9,1,1, -0.056, 10418.828, 507.658, 52860.594 24/10/07,02:09:12,03,09,1, 11.9,1,1, -0.056, 10418.848, 507.635, 52860.607 24/10/07,02:09:12,04,09,1, 11.9,1,1, -0.056, 10418.825, 507.665, 52860.622 24/10/07,02:09:12,05,09,1, 11.9,1,1, -0.056, 10418.826, 507.663, 52860.675 24/10/07,02:09:12,06,09,1, 11.9,1,1, -0.056, 10418.836, 507.655, 52860.601 24/10/07,02:09:12,07,09,1, 11.9,1,1, -0.056, 10418.802, 507.661, 52860.690 24/10/07,02:09:12,08,09,1, 11.9,1,1, -0.056, 10418.865, 507.661, 52860.592 24/10/07,02:09:12,09,09,1, 11.9,1,1, -0.056, 10418.880, 507.668, 52860.590 24/10/07,02:09:12,10,09,1, 11.9,1,1, -0.056, 10418.850, 507.648, 52860.532 24/10/07,02:09:12,11,09,1, 11.9,1,1, -0.056, 10418.847, 507.683, 52860.635 24/10/07,02:09:12,12,09,1, 11.9,1,1, -0.056, 10418.873, 507.690, 52860.641 24/10/07,02:09:12,13,09,1, 11.9,1,1, -0.056, 10418.851, 507.687, 52860.622 24/10/07,02:09:12,14,09,1, 11.9,1,1, -0.056, 10418.830, 507.689, 52860.514 24/10/07,02:09:12,15,09,1, 11.9,1,1, -0.056, 10418.842, 507.701, 52860.599 24/10/07,02:09:12,16,09,1, 11.9,1,1, -0.056, 10418.875, 507.708, 52860.532 24/10/07,02:09:12,17,09,1, 11.9,1,1, -0.056, 10418.866, 507.718, 52860.615 24/10/07,02:09:12,18,09,1, 11.9,1,1, -0.056, 10418.875, 507.690, 52860.589 24/10/07,02:09:12,19,09,1, 11.9,1,1, -0.056, 10418.853, 507.690, 52860.495 24/10/07,02:09:13,00,09,1, 11.9,1,1, -0.053, 10418.847, 507.690, 52860.495 24/10/07,02:09:13,01,09,1, 11.9,1,1, -0.053, 10418.855, 507.732, 52860.529 24/10/07,02:09:13,02,09,1, 11.9,1,1, -0.053, 10418.876, 507.706, 52860.543 24/10/07,02:09:13,03,09,1, 11.9,1,1, -0.053, 10418.897, 507.714, 52860.537 24/10/07,02:09:13,04,09,1, 11.9,1,1, -0.053, 10418.861, 507.719, 52860.521 24/10/07,02:09:13,05,09,1, 11.9,1,1, -0.053, 10418.874, 507.703, 52860.424 24/10/07,02:09:13,06,09,1, 11.9,1,1, -0.053, 10418.873, 507.723, 52860.514 24/10/07,02:09:13,07,09,1, 11.9,1,1, -0.053, 10418.885, 507.740, 52860.464 24/10/07,02:09:13,08,09,1, 11.9,1,1, -0.053, 10418.849, 507.736, 52860.473 24/10/07,02:09:13,09,09,1, 11.9,1,1, -0.053, 10418.866, 507.729, 52860.409 24/10/07,02:09:13,10,09,1, 11.9,1,1, -0.053, 10418.872, 507.722, 52860.446 24/10/07,02:09:13,11,09,1, 11.9,1,1, -0.053, 10418.878, 507.756, 52860.514 24/10/07,02:09:13,12,09,1, 11.9,1,1, -0.053, 10418.886, 507.742, 52860.547 24/10/07,02:09:13,13,09,1, 11.9,1,1, -0.053, 10418.888, 507.738, 52860.445 24/10/07,02:09:13,14,09,1, 11.9,1,1, -0.053, 10418.883, 507.747, 52860.488 24/10/07,02:09:13,15,09,1, 11.9,1,1, -0.053, 10418.863, 507.752, 52860.469 24/10/07,02:09:13,16,09,1, 11.9,1,1, -0.053, 10418.911, 507.750, 52860.294 24/10/07,02:09:13,17,09,1, 11.9,1,1, -0.053, 10418.899, 507.723, 52860.378 24/10/07,02:09:13,18,09,1, 11.9,1,1, -0.053, 10418.885, 507.769, 52860.379 24/10/07,02:09:13,19,09,1, 11.9,1,1, -0.053, 10418.879, 507.765, 52860.412 24/10/07,02:09:14,00,09,1, 11.9,1,1, -0.055, 10418.872, 507.765, 52860.412 24/10/07,02:09:14,01,09,1, 11.9,1,1, -0.055, 10418.886, 507.776, 52860.434 24/10/07,02:09:14,02,09,1, 11.9,1,1, -0.055, 10418.892, 507.786, 52860.409 24/10/07,02:09:14,03,09,1, 11.9,1,1, -0.055, 10418.901, 507.786, 52860.420 24/10/07,02:09:14,04,09,1, 11.9,1,1, -0.055, 10418.867, 507.782, 52860.389 24/10/07,02:09:14,05,09,1, 11.9,1,1, -0.055, 10418.905, 507.784, 52860.343 24/10/07,02:09:14,06,09,1, 11.9,1,1, -0.055, 10418.893, 507.765, 52860.348 24/10/07,02:09:14,07,09,1, 11.9,1,1, -0.055, 10418.881, 507.799, 52860.403 24/10/07,02:09:14,08,09,1, 11.9,1,1, -0.055, 10418.893, 507.785, 52860.368 24/10/07,02:09:14,09,09,1, 11.9,1,1, -0.055, 10418.887, 507.812, 52860.380 24/10/07,02:09:14,10,09,1, 11.9,1,1, -0.055, 10418.874, 507.810, 52860.390 24/10/07,02:09:14,11,09,1, 11.9,1,1, -0.055, 10418.884, 507.798, 52860.380 24/10/07,02:09:14,12,09,1, 11.9,1,1, -0.055, 10418.878, 507.807, 52860.339 24/10/07,02:09:14,13,09,1, 11.9,1,1, -0.055, 10418.885, 507.822, 52860.385 24/10/07,02:09:14,14,09,1, 11.9,1,1, -0.055, 10418.915, 507.814, 52860.296 24/10/07,02:09:14,15,09,1, 11.9,1,1, -0.055, 10418.912, 507.801, 52860.354 24/10/07,02:09:14,16,09,1, 11.9,1,1, -0.055, 10418.909, 507.813, 52860.317 24/10/07,02:09:14,17,09,1, 11.9,1,1, -0.055, 10418.929, 507.830, 52860.360 24/10/07,02:09:14,18,09,1, 11.9,1,1, -0.055, 10418.912, 507.815, 52860.278 24/10/07,02:09:14,19,09,1, 11.9,1,1, -0.055, 10418.917, 507.839, 52860.287 24/10/07,02:09:15,00,10,1, 11.9,1,1, -0.050, 10418.913, 507.839, 52860.287 24/10/07,02:09:15,01,10,1, 11.9,1,1, -0.050, 10418.941, 507.868, 52860.315 24/10/07,02:09:15,02,10,1, 11.9,1,1, -0.050, 10418.907, 507.830, 52860.309 24/10/07,02:09:15,03,10,1, 11.9,1,1, -0.050, 10418.895, 507.829, 52860.325 24/10/07,02:09:15,04,10,1, 11.9,1,1, -0.050, 10418.900, 507.844, 52860.251 24/10/07,02:09:15,05,10,1, 11.9,1,1, -0.050, 10418.917, 507.844, 52860.225 24/10/07,02:09:15,06,10,1, 11.9,1,1, -0.050, 10418.910, 507.823, 52860.329 24/10/07,02:09:15,07,10,1, 11.9,1,1, -0.050, 10418.920, 507.840, 52860.288 24/10/07,02:09:15,08,10,1, 11.9,1,1, -0.050, 10418.922, 507.847, 52860.204 24/10/07,02:09:15,09,10,1, 11.9,1,1, -0.050, 10418.922, 507.869, 52860.296 24/10/07,02:09:15,10,10,1, 11.9,1,1, -0.050, 10418.921, 507.868, 52860.251 24/10/07,02:09:15,11,10,1, 11.9,1,1, -0.050, 10418.932, 507.857, 52860.287 24/10/07,02:09:15,12,10,1, 11.9,1,1, -0.050, 10418.934, 507.875, 52860.201 24/10/07,02:09:15,13,10,1, 11.9,1,1, -0.050, 10418.917, 507.857, 52860.274 24/10/07,02:09:15,14,10,1, 11.9,1,1, -0.050, 10418.911, 507.831, 52860.173 24/10/07,02:09:15,15,10,1, 11.9,1,1, -0.050, 10418.928, 507.870, 52860.223 24/10/07,02:09:15,16,10,1, 11.9,1,1, -0.050, 10418.912, 507.898, 52860.184 24/10/07,02:09:15,17,10,1, 11.9,1,1, -0.050, 10418.918, 507.889, 52860.216 24/10/07,02:09:15,18,10,1, 11.9,1,1, -0.050, 10418.909, 507.888, 52860.219 24/10/07,02:09:15,19,10,1, 11.9,1,1, -0.050, 10418.909, 507.896, 52860.161 24/10/07,02:09:16,00,09,1, 11.9,1,1, -0.053, 10418.905, 507.896, 52860.161 24/10/07,02:09:16,01,09,1, 11.9,1,1, -0.053, 10418.901, 507.893, 52860.189 24/10/07,02:09:16,02,09,1, 11.9,1,1, -0.053, 10418.916, 507.887, 52860.174 24/10/07,02:09:16,03,09,1, 11.9,1,1, -0.053, 10418.907, 507.923, 52860.196 24/10/07,02:09:16,04,09,1, 11.9,1,1, -0.053, 10418.900, 507.908, 52860.251 24/10/07,02:09:16,05,09,1, 11.9,1,1, -0.053, 10418.912, 507.906, 52860.133 24/10/07,02:09:16,06,09,1, 11.9,1,1, -0.053, 10418.903, 507.912, 52860.127 24/10/07,02:09:16,07,09,1, 11.9,1,1, -0.053, 10418.895, 507.903, 52860.185 24/10/07,02:09:16,08,09,1, 11.9,1,1, -0.053, 10418.910, 507.923, 52860.098 24/10/07,02:09:16,09,09,1, 11.9,1,1, -0.053, 10418.909, 507.920, 52860.083 24/10/07,02:09:16,10,09,1, 11.9,1,1, -0.053, 10418.904, 507.907, 52860.095 24/10/07,02:09:16,11,09,1, 11.9,1,1, -0.053, 10418.890, 507.921, 52860.164 24/10/07,02:09:16,12,09,1, 11.9,1,1, -0.053, 10418.876, 507.934, 52860.144 24/10/07,02:09:16,13,09,1, 11.9,1,1, -0.053, 10418.893, 507.923, 52860.138 24/10/07,02:09:16,14,09,1, 11.9,1,1, -0.053, 10418.883, 507.970, 52860.101 24/10/07,02:09:16,15,09,1, 11.9,1,1, -0.053, 10418.855, 507.944, 52860.113 24/10/07,02:09:16,16,09,1, 11.9,1,1, -0.053, 10418.884, 507.958, 52860.040 24/10/07,02:09:16,17,09,1, 11.9,1,1, -0.053, 10418.872, 507.958, 52860.101 24/10/07,02:09:16,18,09,1, 11.9,1,1, -0.053, 10418.881, 507.969, 52860.164 24/10/07,02:09:16,19,09,1, 11.9,1,1, -0.053, 10418.883, 507.953, 52860.121 24/10/07,02:09:17,00,10,1, 11.9,1,1, -0.054, 10418.880, 507.953, 52860.121 24/10/07,02:09:17,01,10,1, 11.9,1,1, -0.054, 10418.920, 507.964, 52860.038 24/10/07,02:09:17,02,10,1, 11.9,1,1, -0.054, 10418.879, 507.958, 52859.983 24/10/07,02:09:17,03,10,1, 11.9,1,1, -0.054, 10418.882, 507.977, 52860.124 24/10/07,02:09:17,04,10,1, 11.9,1,1, -0.054, 10418.887, 507.982, 52860.091 24/10/07,02:09:17,05,10,1, 11.9,1,1, -0.054, 10418.849, 507.998, 52860.158 24/10/07,02:09:17,06,10,1, 11.9,1,1, -0.054, 10418.857, 508.015, 52860.069 24/10/07,02:09:17,07,10,1, 11.9,1,1, -0.054, 10418.867, 508.007, 52860.115 24/10/07,02:09:17,08,10,1, 11.9,1,1, -0.054, 10418.857, 508.001, 52860.022 24/10/07,02:09:17,09,10,1, 11.9,1,1, -0.054, 10418.836, 507.992, 52859.962 24/10/07,02:09:17,10,10,1, 11.9,1,1, -0.054, 10418.849, 508.008, 52859.937 24/10/07,02:09:17,11,10,1, 11.9,1,1, -0.054, 10418.829, 508.018, 52860.068 24/10/07,02:09:17,12,10,1, 11.9,1,1, -0.054, 10418.846, 508.017, 52860.091 24/10/07,02:09:17,13,10,1, 11.9,1,1, -0.054, 10418.842, 508.021, 52859.927 24/10/07,02:09:17,14,10,1, 11.9,1,1, -0.054, 10418.855, 508.050, 52860.111 24/10/07,02:09:17,15,10,1, 11.9,1,1, -0.054, 10418.828, 508.029, 52860.042 24/10/07,02:09:17,16,10,1, 11.9,1,1, -0.054, 10418.837, 508.034, 52860.037 24/10/07,02:09:17,17,10,1, 11.9,1,1, -0.054, 10418.832, 508.032, 52859.995 24/10/07,02:09:17,18,10,1, 11.9,1,1, -0.054, 10418.838, 508.052, 52859.975 24/10/07,02:09:17,19,10,1, 11.9,1,1, -0.054, 10418.812, 508.043, 52859.991 24/10/07,02:09:18,00,10,1, 11.9,1,1, -0.055, 10418.805, 508.043, 52859.991 24/10/07,02:09:18,01,10,1, 11.9,1,1, -0.055, 10418.782, 508.069, 52859.955 24/10/07,02:09:18,02,10,1, 11.9,1,1, -0.055, 10418.803, 508.074, 52859.912 24/10/07,02:09:18,03,10,1, 11.9,1,1, -0.055, 10418.763, 508.065, 52860.016 24/10/07,02:09:18,04,10,1, 11.9,1,1, -0.055, 10418.801, 508.076, 52859.919 24/10/07,02:09:18,05,10,1, 11.9,1,1, -0.055, 10418.759, 508.095, 52860.143 24/10/07,02:09:18,06,10,1, 11.9,1,1, -0.055, 10418.798, 508.079, 52859.865 24/10/07,02:09:18,07,10,1, 11.9,1,1, -0.055, 10418.796, 508.096, 52859.990 24/10/07,02:09:18,08,10,1, 11.9,1,1, -0.055, 10418.806, 508.101, 52860.020 24/10/07,02:09:18,09,10,1, 11.9,1,1, -0.055, 10418.798, 508.089, 52859.983 24/10/07,02:09:18,10,10,1, 11.9,1,1, -0.055, 10418.800, 508.089, 52859.931 24/10/07,02:09:18,11,10,1, 11.9,1,1, -0.055, 10418.783, 508.112, 52860.003 24/10/07,02:09:18,12,10,1, 11.9,1,1, -0.055, 10418.817, 508.130, 52860.066 24/10/07,02:09:18,13,10,1, 11.9,1,1, -0.055, 10418.766, 508.104, 52859.876 24/10/07,02:09:18,14,10,1, 11.9,1,1, -0.055, 10418.805, 508.089, 52859.948 24/10/07,02:09:18,15,10,1, 11.9,1,1, -0.055, 10418.772, 508.109, 52859.946 24/10/07,02:09:18,16,10,1, 11.9,1,1, -0.055, 10418.792, 508.142, 52859.991 24/10/07,02:09:18,17,10,1, 11.9,1,1, -0.055, 10418.770, 508.118, 52859.850 24/10/07,02:09:18,18,10,1, 11.9,1,1, -0.055, 10418.785, 508.114, 52859.895 24/10/07,02:09:18,19,10,1, 11.9,1,1, -0.055, 10418.766, 508.150, 52859.993 24/10/07,02:09:19,00,10,1, 11.9,1,1, -0.053, 10418.763, 508.150, 52859.993 24/10/07,02:09:19,01,10,1, 11.9,1,1, -0.053, 10418.755, 508.169, 52859.906 24/10/07,02:09:19,02,10,1, 11.9,1,1, -0.053, 10418.778, 508.174, 52859.921 24/10/07,02:09:19,03,10,1, 11.9,1,1, -0.053, 10418.736, 508.132, 52859.806 24/10/07,02:09:19,04,10,1, 11.9,1,1, -0.053, 10418.766, 508.145, 52859.951 24/10/07,02:09:19,05,10,1, 11.9,1,1, -0.053, 10418.741, 508.168, 52859.848 24/10/07,02:09:19,06,10,1, 11.9,1,1, -0.053, 10418.756, 508.158, 52859.924 24/10/07,02:09:19,07,10,1, 11.9,1,1, -0.053, 10418.713, 508.174, 52859.914 24/10/07,02:09:19,08,10,1, 11.9,1,1, -0.053, 10418.743, 508.182, 52859.967 24/10/07,02:09:19,09,10,1, 11.9,1,1, -0.053, 10418.723, 508.164, 52859.796 24/10/07,02:09:19,10,10,1, 11.9,1,1, -0.053, 10418.707, 508.171, 52859.905 24/10/07,02:09:19,11,10,1, 11.9,1,1, -0.053, 10418.717, 508.167, 52859.733 24/10/07,02:09:19,12,10,1, 11.9,1,1, -0.053, 10418.727, 508.202, 52859.961 24/10/07,02:09:19,13,10,1, 11.9,1,1, -0.053, 10418.711, 508.200, 52859.776 24/10/07,02:09:19,14,10,1, 11.9,1,1, -0.053, 10418.734, 508.209, 52859.919 24/10/07,02:09:19,15,10,1, 11.9,1,1, -0.053, 10418.684, 508.210, 52859.837 24/10/07,02:09:19,16,10,1, 11.9,1,1, -0.053, 10418.719, 508.222, 52859.855 24/10/07,02:09:19,17,10,1, 11.9,1,1, -0.053, 10418.705, 508.220, 52859.770 24/10/07,02:09:19,18,10,1, 11.9,1,1, -0.053, 10418.698, 508.232, 52859.900 24/10/07,02:09:19,19,10,1, 11.9,1,1, -0.053, 10418.689, 508.244, 52859.754 24/10/07,02:09:20,00,10,1, 11.9,1,1, -0.055, 10418.688, 508.244, 52859.754 24/10/07,02:09:20,01,10,1, 11.9,1,1, -0.055, 10418.679, 508.245, 52859.773 24/10/07,02:09:20,02,10,1, 11.9,1,1, -0.055, 10418.688, 508.253, 52859.892 24/10/07,02:09:20,03,10,1, 11.9,1,1, -0.055, 10418.683, 508.252, 52859.864 24/10/07,02:09:20,04,10,1, 11.9,1,1, -0.055, 10418.676, 508.266, 52859.858 24/10/07,02:09:20,05,10,1, 11.9,1,1, -0.055, 10418.654, 508.261, 52859.886 24/10/07,02:09:20,06,10,1, 11.9,1,1, -0.055, 10418.691, 508.247, 52859.797 24/10/07,02:09:20,07,10,1, 11.9,1,1, -0.055, 10418.643, 508.270, 52859.860 24/10/07,02:09:20,08,10,1, 11.9,1,1, -0.055, 10418.668, 508.280, 52859.835 24/10/07,02:09:20,09,10,1, 11.9,1,1, -0.055, 10418.639, 508.284, 52859.738 24/10/07,02:09:20,10,10,1, 11.9,1,1, -0.055, 10418.675, 508.293, 52859.729 24/10/07,02:09:20,11,10,1, 11.9,1,1, -0.055, 10418.647, 508.285, 52859.828 24/10/07,02:09:20,12,10,1, 11.9,1,1, -0.055, 10418.676, 508.280, 52859.842 24/10/07,02:09:20,13,10,1, 11.9,1,1, -0.055, 10418.642, 508.301, 52859.808 24/10/07,02:09:20,14,10,1, 11.9,1,1, -0.055, 10418.653, 508.285, 52859.665 24/10/07,02:09:20,15,10,1, 11.9,1,1, -0.055, 10418.652, 508.306, 52859.818 24/10/07,02:09:20,16,10,1, 11.9,1,1, -0.055, 10418.654, 508.321, 52859.759 24/10/07,02:09:20,17,10,1, 11.9,1,1, -0.055, 10418.631, 508.300, 52859.829 24/10/07,02:09:20,18,10,1, 11.9,1,1, -0.055, 10418.661, 508.328, 52859.731 24/10/07,02:09:20,19,10,1, 11.9,1,1, -0.055, 10418.616, 508.292, 52859.755 24/10/07,02:09:21,00,10,1, 11.9,1,1, -0.052, 10418.613, 508.292, 52859.755 24/10/07,02:09:21,01,10,1, 11.9,1,1, -0.052, 10418.648, 508.328, 52859.708 24/10/07,02:09:21,02,10,1, 11.9,1,1, -0.052, 10418.682, 508.320, 52859.710 24/10/07,02:09:21,03,10,1, 11.9,1,1, -0.052, 10418.616, 508.355, 52859.770 24/10/07,02:09:21,04,10,1, 11.9,1,1, -0.052, 10418.647, 508.332, 52859.653 24/10/07,02:09:21,05,10,1, 11.9,1,1, -0.052, 10418.619, 508.355, 52859.764 24/10/07,02:09:21,06,10,1, 11.9,1,1, -0.052, 10418.641, 508.359, 52859.577 24/10/07,02:09:21,07,10,1, 11.9,1,1, -0.052, 10418.612, 508.370, 52859.750 24/10/07,02:09:21,08,10,1, 11.9,1,1, -0.052, 10418.650, 508.350, 52859.723 24/10/07,02:09:21,09,10,1, 11.9,1,1, -0.052, 10418.600, 508.383, 52859.588 24/10/07,02:09:21,10,10,1, 11.9,1,1, -0.052, 10418.659, 508.385, 52859.642 24/10/07,02:09:21,11,10,1, 11.9,1,1, -0.052, 10418.634, 508.354, 52859.773 24/10/07,02:09:21,12,10,1, 11.9,1,1, -0.052, 10418.651, 508.388, 52859.692 24/10/07,02:09:21,13,10,1, 11.9,1,1, -0.052, 10418.636, 508.385, 52859.767 24/10/07,02:09:21,14,10,1, 11.9,1,1, -0.052, 10418.638, 508.390, 52859.660 24/10/07,02:09:21,15,10,1, 11.9,1,1, -0.052, 10418.611, 508.396, 52859.728 24/10/07,02:09:21,16,10,1, 11.9,1,1, -0.052, 10418.614, 508.403, 52859.734 24/10/07,02:09:21,17,10,1, 11.9,1,1, -0.052, 10418.606, 508.404, 52859.694 24/10/07,02:09:21,18,10,1, 11.9,1,1, -0.052, 10418.629, 508.390, 52859.530 24/10/07,02:09:21,19,10,1, 11.9,1,1, -0.052, 10418.627, 508.397, 52859.697 24/10/07,02:09:22,00,10,1, 11.9,1,1, -0.054, 10418.621, 508.397, 52859.697 24/10/07,02:09:22,01,10,1, 11.9,1,1, -0.054, 10418.600, 508.418, 52859.633 24/10/07,02:09:22,02,10,1, 11.9,1,1, -0.054, 10418.676, 508.399, 52859.555 24/10/07,02:09:22,03,10,1, 11.9,1,1, -0.054, 10418.607, 508.439, 52859.611 24/10/07,02:09:22,04,10,1, 11.9,1,1, -0.054, 10418.653, 508.450, 52859.715 24/10/07,02:09:22,05,10,1, 11.9,1,1, -0.054, 10418.604, 508.441, 52859.693 24/10/07,02:09:22,06,10,1, 11.9,1,1, -0.054, 10418.643, 508.438, 52859.505 24/10/07,02:09:22,07,10,1, 11.9,1,1, -0.054, 10418.617, 508.443, 52859.635 24/10/07,02:09:22,08,10,1, 11.9,1,1, -0.054, 10418.619, 508.464, 52859.644 24/10/07,02:09:22,09,10,1, 11.9,1,1, -0.054, 10418.602, 508.446, 52859.638 24/10/07,02:09:22,10,10,1, 11.9,1,1, -0.054, 10418.626, 508.435, 52859.542 24/10/07,02:09:22,11,10,1, 11.9,1,1, -0.054, 10418.589, 508.458, 52859.626 24/10/07,02:09:22,12,10,1, 11.9,1,1, -0.054, 10418.628, 508.456, 52859.601 24/10/07,02:09:22,13,10,1, 11.9,1,1, -0.054, 10418.633, 508.469, 52859.543 24/10/07,02:09:22,14,10,1, 11.9,1,1, -0.054, 10418.654, 508.459, 52859.544 24/10/07,02:09:22,15,10,1, 11.9,1,1, -0.054, 10418.590, 508.467, 52859.580 24/10/07,02:09:22,16,10,1, 11.9,1,1, -0.054, 10418.608, 508.474, 52859.609 24/10/07,02:09:22,17,10,1, 11.9,1,1, -0.054, 10418.591, 508.496, 52859.599 24/10/07,02:09:22,18,10,1, 11.9,1,1, -0.054, 10418.615, 508.505, 52859.552 24/10/07,02:09:22,19,10,1, 11.9,1,1, -0.054, 10418.600, 508.473, 52859.657 24/10/07,02:09:23,00,10,1, 11.9,1,1, -0.056, 10418.596, 508.473, 52859.657 24/10/07,02:09:23,01,10,1, 11.9,1,1, -0.056, 10418.598, 508.505, 52859.548 24/10/07,02:09:23,02,10,1, 11.9,1,1, -0.056, 10418.576, 508.485, 52859.543 24/10/07,02:09:23,03,10,1, 11.9,1,1, -0.056, 10418.592, 508.500, 52859.551 24/10/07,02:09:23,04,10,1, 11.9,1,1, -0.056, 10418.577, 508.486, 52859.544 24/10/07,02:09:23,05,10,1, 11.9,1,1, -0.056, 10418.573, 508.493, 52859.546 24/10/07,02:09:23,06,10,1, 11.9,1,1, -0.056, 10418.573, 508.492, 52859.552 24/10/07,02:09:23,07,10,1, 11.9,1,1, -0.056, 10418.590, 508.499, 52859.545 24/10/07,02:09:23,08,10,1, 11.9,1,1, -0.056, 10418.562, 508.503, 52859.530 24/10/07,02:09:23,09,10,1, 11.9,1,1, -0.056, 10418.567, 508.507, 52859.504 24/10/07,02:09:23,10,10,1, 11.9,1,1, -0.056, 10418.597, 508.491, 52859.509 24/10/07,02:09:23,11,10,1, 11.9,1,1, -0.056, 10418.587, 508.493, 52859.474 24/10/07,02:09:23,12,10,1, 11.9,1,1, -0.056, 10418.572, 508.515, 52859.512 24/10/07,02:09:23,13,10,1, 11.9,1,1, -0.056, 10418.575, 508.517, 52859.507 24/10/07,02:09:23,14,10,1, 11.9,1,1, -0.056, 10418.557, 508.529, 52859.485 24/10/07,02:09:23,15,10,1, 11.9,1,1, -0.056, 10418.526, 508.529, 52859.496 24/10/07,02:09:23,16,10,1, 11.9,1,1, -0.056, 10418.544, 508.541, 52859.472 24/10/07,02:09:23,17,10,1, 11.9,1,1, -0.056, 10418.539, 508.553, 52859.480 24/10/07,02:09:23,18,10,1, 11.9,1,1, -0.056, 10418.538, 508.572, 52859.444 24/10/07,02:09:23,19,10,1, 11.9,1,1, -0.056, 10418.533, 508.564, 52859.436 24/10/07,02:09:24,00,10,1, 11.8,1,1, -0.051, 10418.530, 508.564, 52859.436 24/10/07,02:09:24,01,10,1, 11.8,1,1, -0.051, 10418.516, 508.565, 52859.452 24/10/07,02:09:24,02,10,1, 11.8,1,1, -0.051, 10418.519, 508.570, 52859.450 24/10/07,02:09:24,03,10,1, 11.8,1,1, -0.051, 10418.510, 508.586, 52859.443 24/10/07,02:09:24,04,10,1, 11.8,1,1, -0.051, 10418.494, 508.580, 52859.455 24/10/07,02:09:24,05,10,1, 11.8,1,1, -0.051, 10418.497, 508.623, 52859.450 24/10/07,02:09:24,06,10,1, 11.8,1,1, -0.051, 10418.486, 508.598, 52859.425 24/10/07,02:09:24,07,10,1, 11.8,1,1, -0.051, 10418.467, 508.589, 52859.424 24/10/07,02:09:24,08,10,1, 11.8,1,1, -0.051, 10418.479, 508.606, 52859.432 24/10/07,02:09:24,09,10,1, 11.8,1,1, -0.051, 10418.475, 508.617, 52859.437 24/10/07,02:09:24,10,10,1, 11.8,1,1, -0.051, 10418.434, 508.627, 52859.407 24/10/07,02:09:24,11,10,1, 11.8,1,1, -0.051, 10418.464, 508.623, 52859.437 24/10/07,02:09:24,12,10,1, 11.8,1,1, -0.051, 10418.446, 508.642, 52859.405 24/10/07,02:09:24,13,10,1, 11.8,1,1, -0.051, 10418.460, 508.653, 52859.471 24/10/07,02:09:24,14,10,1, 11.8,1,1, -0.051, 10418.451, 508.645, 52859.415 24/10/07,02:09:24,15,10,1, 11.8,1,1, -0.051, 10418.423, 508.667, 52859.438 24/10/07,02:09:24,16,10,1, 11.8,1,1, -0.051, 10418.410, 508.684, 52859.475 24/10/07,02:09:24,17,10,1, 11.8,1,1, -0.051, 10418.423, 508.684, 52859.384 24/10/07,02:09:24,18,10,1, 11.8,1,1, -0.051, 10418.425, 508.676, 52859.354 24/10/07,02:09:24,19,10,1, 11.8,1,1, -0.051, 10418.394, 508.703, 52859.380 24/10/07,02:09:25,00,10,1, 11.8,1,1, -0.059, 10418.388, 508.703, 52859.380 24/10/07,02:09:25,01,10,1, 11.8,1,1, -0.059, 10418.392, 508.708, 52859.441 24/10/07,02:09:25,02,10,1, 11.8,1,1, -0.059, 10418.389, 508.708, 52859.284 24/10/07,02:09:25,03,10,1, 11.8,1,1, -0.059, 10418.412, 508.711, 52859.476 24/10/07,02:09:25,04,10,1, 11.8,1,1, -0.059, 10418.368, 508.712, 52859.254 24/10/07,02:09:25,05,10,1, 11.8,1,1, -0.059, 10418.360, 508.724, 52859.297 24/10/07,02:09:25,06,10,1, 11.8,1,1, -0.059, 10418.375, 508.734, 52859.319 24/10/07,02:09:25,07,10,1, 11.8,1,1, -0.059, 10418.342, 508.754, 52859.516 24/10/07,02:09:25,08,10,1, 11.8,1,1, -0.059, 10418.322, 508.744, 52859.240 24/10/07,02:09:25,09,10,1, 11.8,1,1, -0.059, 10418.351, 508.767, 52859.466 24/10/07,02:09:25,10,10,1, 11.8,1,1, -0.059, 10418.321, 508.747, 52859.356 24/10/07,02:09:25,11,10,1, 11.8,1,1, -0.059, 10418.310, 508.784, 52859.436 24/10/07,02:09:25,12,10,1, 11.8,1,1, -0.059, 10418.326, 508.780, 52859.454 24/10/07,02:09:25,13,10,1, 11.8,1,1, -0.059, 10418.309, 508.783, 52859.389 24/10/07,02:09:25,14,10,1, 11.8,1,1, -0.059, 10418.313, 508.793, 52859.421 24/10/07,02:09:25,15,10,1, 11.8,1,1, -0.059, 10418.296, 508.810, 52859.192 24/10/07,02:09:25,16,10,1, 11.8,1,1, -0.059, 10418.300, 508.822, 52859.451 24/10/07,02:09:25,17,10,1, 11.8,1,1, -0.059, 10418.286, 508.806, 52859.313 24/10/07,02:09:25,18,10,1, 11.8,1,1, -0.059, 10418.291, 508.819, 52859.366 24/10/07,02:09:25,19,10,1, 11.8,1,1, -0.059, 10418.246, 508.846, 52859.394 24/10/07,02:09:26,00,10,1, 11.9,1,1, -0.059, 10418.246, 508.846, 52859.394 24/10/07,02:09:26,01,10,1, 11.9,1,1, -0.059, 10418.257, 508.841, 52859.327 24/10/07,02:09:26,02,10,1, 11.9,1,1, -0.059, 10418.259, 508.846, 52859.283 24/10/07,02:09:26,03,10,1, 11.9,1,1, -0.059, 10418.225, 508.831, 52859.236 24/10/07,02:09:26,04,10,1, 11.9,1,1, -0.059, 10418.225, 508.858, 52859.332 24/10/07,02:09:26,05,10,1, 11.9,1,1, -0.059, 10418.227, 508.880, 52859.317 24/10/07,02:09:26,06,10,1, 11.9,1,1, -0.059, 10418.218, 508.874, 52859.304 24/10/07,02:09:26,07,10,1, 11.9,1,1, -0.059, 10418.196, 508.900, 52859.341 24/10/07,02:09:26,08,10,1, 11.9,1,1, -0.059, 10418.231, 508.908, 52859.308 24/10/07,02:09:26,09,10,1, 11.9,1,1, -0.059, 10418.203, 508.922, 52859.370 24/10/07,02:09:26,10,10,1, 11.9,1,1, -0.059, 10418.189, 508.923, 52859.295 24/10/07,02:09:26,11,10,1, 11.9,1,1, -0.059, 10418.189, 508.921, 52859.310 24/10/07,02:09:26,12,10,1, 11.9,1,1, -0.059, 10418.172, 508.922, 52859.313 24/10/07,02:09:26,13,10,1, 11.9,1,1, -0.059, 10418.162, 508.932, 52859.297 24/10/07,02:09:26,14,10,1, 11.9,1,1, -0.059, 10418.152, 508.943, 52859.291 24/10/07,02:09:26,15,10,1, 11.9,1,1, -0.059, 10418.134, 508.955, 52859.298 24/10/07,02:09:26,16,10,1, 11.9,1,1, -0.059, 10418.144, 508.973, 52859.262 24/10/07,02:09:26,17,10,1, 11.9,1,1, -0.059, 10418.138, 508.989, 52859.277 24/10/07,02:09:26,18,10,1, 11.9,1,1, -0.059, 10418.133, 508.982, 52859.262 24/10/07,02:09:26,19,10,1, 11.9,1,1, -0.059, 10418.114, 508.993, 52859.260 24/10/07,02:09:27,00,10,1, 11.9,1,1, -0.053, 10418.112, 508.993, 52859.260 24/10/07,02:09:27,01,10,1, 11.9,1,1, -0.053, 10418.093, 509.008, 52859.274 24/10/07,02:09:27,02,10,1, 11.9,1,1, -0.053, 10418.103, 509.017, 52859.276 24/10/07,02:09:27,03,10,1, 11.9,1,1, -0.053, 10418.074, 509.041, 52859.259 24/10/07,02:09:27,04,10,1, 11.9,1,1, -0.053, 10418.071, 509.024, 52859.168 24/10/07,02:09:27,05,10,1, 11.9,1,1, -0.053, 10418.046, 509.042, 52859.197 24/10/07,02:09:27,06,10,1, 11.9,1,1, -0.053, 10418.081, 509.036, 52859.204 24/10/07,02:09:27,07,10,1, 11.9,1,1, -0.053, 10418.026, 509.048, 52859.265 24/10/07,02:09:27,08,10,1, 11.9,1,1, -0.053, 10418.040, 509.077, 52859.320 24/10/07,02:09:27,09,10,1, 11.9,1,1, -0.053, 10418.014, 509.067, 52859.308 24/10/07,02:09:27,10,10,1, 11.9,1,1, -0.053, 10418.006, 509.077, 52859.272 24/10/07,02:09:27,11,10,1, 11.9,1,1, -0.053, 10418.000, 509.097, 52859.184 24/10/07,02:09:27,12,10,1, 11.9,1,1, -0.053, 10417.995, 509.108, 52859.264 24/10/07,02:09:27,13,10,1, 11.9,1,1, -0.053, 10418.003, 509.120, 52859.246 24/10/07,02:09:27,14,10,1, 11.9,1,1, -0.053, 10417.996, 509.115, 52859.233 24/10/07,02:09:27,15,10,1, 11.9,1,1, -0.053, 10417.986, 509.127, 52859.251 24/10/07,02:09:27,16,10,1, 11.9,1,1, -0.053, 10417.999, 509.154, 52859.213 24/10/07,02:09:27,17,10,1, 11.9,1,1, -0.053, 10417.954, 509.133, 52859.205 24/10/07,02:09:27,18,10,1, 11.9,1,1, -0.053, 10417.954, 509.163, 52859.209 24/10/07,02:09:27,19,10,1, 11.9,1,1, -0.053, 10417.965, 509.174, 52859.209 24/10/07,02:09:28,00,10,1, 11.8,1,1, -0.054, 10417.962, 509.174, 52859.209 24/10/07,02:09:28,01,10,1, 11.8,1,1, -0.054, 10417.951, 509.190, 52859.214 24/10/07,02:09:28,02,10,1, 11.8,1,1, -0.054, 10417.919, 509.193, 52859.212 24/10/07,02:09:28,03,10,1, 11.8,1,1, -0.054, 10417.916, 509.202, 52859.155 24/10/07,02:09:28,04,10,1, 11.8,1,1, -0.054, 10417.934, 509.213, 52859.159 24/10/07,02:09:28,05,10,1, 11.8,1,1, -0.054, 10417.911, 509.221, 52859.166 24/10/07,02:09:28,06,10,1, 11.8,1,1, -0.054, 10417.902, 509.252, 52859.201 24/10/07,02:09:28,07,10,1, 11.8,1,1, -0.054, 10417.878, 509.250, 52859.145 24/10/07,02:09:28,08,10,1, 11.8,1,1, -0.054, 10417.900, 509.264, 52859.206 24/10/07,02:09:28,09,10,1, 11.8,1,1, -0.054, 10417.884, 509.265, 52859.110 24/10/07,02:09:28,10,10,1, 11.8,1,1, -0.054, 10417.874, 509.269, 52859.153 24/10/07,02:09:28,11,10,1, 11.8,1,1, -0.054, 10417.854, 509.279, 52859.197 24/10/07,02:09:28,12,10,1, 11.8,1,1, -0.054, 10417.855, 509.276, 52859.170 24/10/07,02:09:28,13,10,1, 11.8,1,1, -0.054, 10417.858, 509.305, 52859.247 24/10/07,02:09:28,14,10,1, 11.8,1,1, -0.054, 10417.860, 509.278, 52859.145 24/10/07,02:09:28,15,10,1, 11.8,1,1, -0.054, 10417.840, 509.311, 52859.133 24/10/07,02:09:28,16,10,1, 11.8,1,1, -0.054, 10417.842, 509.309, 52859.160 24/10/07,02:09:28,17,10,1, 11.8,1,1, -0.054, 10417.845, 509.335, 52859.164 24/10/07,02:09:28,18,10,1, 11.8,1,1, -0.054, 10417.846, 509.337, 52859.160 24/10/07,02:09:28,19,10,1, 11.8,1,1, -0.054, 10417.810, 509.320, 52859.150 24/10/07,02:09:29,00,10,1, 11.9,1,1, -0.059, 10417.804, 509.320, 52859.150 24/10/07,02:09:29,01,10,1, 11.9,1,1, -0.059, 10417.817, 509.336, 52859.131 24/10/07,02:09:29,02,10,1, 11.9,1,1, -0.059, 10417.803, 509.359, 52859.150 24/10/07,02:09:29,03,10,1, 11.9,1,1, -0.059, 10417.799, 509.336, 52859.125 24/10/07,02:09:29,04,10,1, 11.9,1,1, -0.059, 10417.786, 509.374, 52859.087 24/10/07,02:09:29,05,10,1, 11.9,1,1, -0.059, 10417.784, 509.356, 52859.089 24/10/07,02:09:29,06,10,1, 11.9,1,1, -0.059, 10417.813, 509.377, 52859.119 24/10/07,02:09:29,07,10,1, 11.9,1,1, -0.059, 10417.775, 509.386, 52859.119 24/10/07,02:09:29,08,10,1, 11.9,1,1, -0.059, 10417.771, 509.398, 52859.080 24/10/07,02:09:29,09,10,1, 11.9,1,1, -0.059, 10417.755, 509.416, 52859.066 24/10/07,02:09:29,10,10,1, 11.9,1,1, -0.059, 10417.741, 509.417, 52859.092 24/10/07,02:09:29,11,10,1, 11.9,1,1, -0.059, 10417.752, 509.417, 52859.109 24/10/07,02:09:29,12,10,1, 11.9,1,1, -0.059, 10417.761, 509.430, 52859.088 24/10/07,02:09:29,13,10,1, 11.9,1,1, -0.059, 10417.765, 509.455, 52859.088 24/10/07,02:09:29,14,10,1, 11.9,1,1, -0.059, 10417.742, 509.440, 52859.081 24/10/07,02:09:29,15,10,1, 11.9,1,1, -0.059, 10417.726, 509.435, 52859.090 24/10/07,02:09:29,16,10,1, 11.9,1,1, -0.059, 10417.721, 509.460, 52859.088 24/10/07,02:09:29,17,10,1, 11.9,1,1, -0.059, 10417.719, 509.457, 52859.086 24/10/07,02:09:29,18,10,1, 11.9,1,1, -0.059, 10417.734, 509.477, 52859.069 24/10/07,02:09:29,19,10,1, 11.9,1,1, -0.059, 10417.712, 509.465, 52859.073 24/10/07,02:09:30,00,10,1, 11.9,1,1, -0.058, 10417.712, 509.465, 52859.073 24/10/07,02:09:30,01,10,1, 11.9,1,1, -0.058, 10417.726, 509.498, 52859.100 24/10/07,02:09:30,02,10,1, 11.9,1,1, -0.058, 10417.684, 509.473, 52859.135 24/10/07,02:09:30,03,10,1, 11.9,1,1, -0.058, 10417.698, 509.522, 52859.039 24/10/07,02:09:30,04,10,1, 11.9,1,1, -0.058, 10417.687, 509.501, 52859.033 24/10/07,02:09:30,05,10,1, 11.9,1,1, -0.058, 10417.675, 509.493, 52859.053 24/10/07,02:09:30,06,10,1, 11.9,1,1, -0.058, 10417.680, 509.519, 52859.056 24/10/07,02:09:30,07,10,1, 11.9,1,1, -0.058, 10417.693, 509.513, 52859.040 24/10/07,02:09:30,08,10,1, 11.9,1,1, -0.058, 10417.666, 509.534, 52859.033 24/10/07,02:09:30,09,10,1, 11.9,1,1, -0.058, 10417.654, 509.546, 52859.017 24/10/07,02:09:30,10,10,1, 11.9,1,1, -0.058, 10417.641, 509.545, 52859.029 24/10/07,02:09:30,11,10,1, 11.9,1,1, -0.058, 10417.659, 509.561, 52859.049 24/10/07,02:09:30,12,10,1, 11.9,1,1, -0.058, 10417.631, 509.571, 52859.055 24/10/07,02:09:30,13,10,1, 11.9,1,1, -0.058, 10417.629, 509.570, 52859.045 24/10/07,02:09:30,14,10,1, 11.9,1,1, -0.058, 10417.615, 509.576, 52859.053 24/10/07,02:09:30,15,10,1, 11.9,1,1, -0.058, 10417.612, 509.567, 52859.058 24/10/07,02:09:30,16,10,1, 11.9,1,1, -0.058, 10417.608, 509.587, 52859.028 24/10/07,02:09:30,17,10,1, 11.9,1,1, -0.058, 10417.625, 509.605, 52859.024 24/10/07,02:09:30,18,10,1, 11.9,1,1, -0.058, 10417.608, 509.597, 52859.022 24/10/07,02:09:30,19,10,1, 11.9,1,1, -0.058, 10417.604, 509.599, 52859.047 24/10/07,02:09:31,00,09,1, 12.0,1,1, -0.056, 10417.603, 509.599, 52859.047 24/10/07,02:09:31,01,09,1, 12.0,1,1, -0.056, 10417.589, 509.639, 52858.992 24/10/07,02:09:31,02,09,1, 12.0,1,1, -0.056, 10417.576, 509.635, 52859.083 24/10/07,02:09:31,03,09,1, 12.0,1,1, -0.056, 10417.576, 509.651, 52859.055 24/10/07,02:09:31,04,09,1, 12.0,1,1, -0.056, 10417.572, 509.640, 52859.029 24/10/07,02:09:31,05,09,1, 12.0,1,1, -0.056, 10417.529, 509.663, 52859.029 24/10/07,02:09:31,06,09,1, 12.0,1,1, -0.056, 10417.547, 509.663, 52858.908 24/10/07,02:09:31,07,09,1, 12.0,1,1, -0.056, 10417.540, 509.651, 52859.005 24/10/07,02:09:31,08,09,1, 12.0,1,1, -0.056, 10417.529, 509.660, 52858.981 24/10/07,02:09:31,09,09,1, 12.0,1,1, -0.056, 10417.549, 509.661, 52858.930 24/10/07,02:09:31,10,09,1, 12.0,1,1, -0.056, 10417.522, 509.667, 52858.966 24/10/07,02:09:31,11,09,1, 12.0,1,1, -0.056, 10417.508, 509.683, 52858.967 24/10/07,02:09:31,12,09,1, 12.0,1,1, -0.056, 10417.522, 509.695, 52859.034 24/10/07,02:09:31,13,09,1, 12.0,1,1, -0.056, 10417.485, 509.697, 52858.980 24/10/07,02:09:31,14,09,1, 12.0,1,1, -0.056, 10417.522, 509.718, 52858.988 24/10/07,02:09:31,15,09,1, 12.0,1,1, -0.056, 10417.480, 509.719, 52858.942 24/10/07,02:09:31,16,09,1, 12.0,1,1, -0.056, 10417.466, 509.707, 52858.964 24/10/07,02:09:31,17,09,1, 12.0,1,1, -0.056, 10417.474, 509.725, 52858.998 24/10/07,02:09:31,18,09,1, 12.0,1,1, -0.056, 10417.473, 509.736, 52858.982 24/10/07,02:09:31,19,09,1, 12.0,1,1, -0.056, 10417.467, 509.724, 52858.943 24/10/07,02:09:32,00,09,1, 11.9,1,1, -0.055, 10417.461, 509.724, 52858.943 24/10/07,02:09:32,01,09,1, 11.9,1,1, -0.055, 10417.444, 509.761, 52858.916 24/10/07,02:09:32,02,09,1, 11.9,1,1, -0.055, 10417.436, 509.763, 52858.914 24/10/07,02:09:32,03,09,1, 11.9,1,1, -0.055, 10417.450, 509.756, 52858.944 24/10/07,02:09:32,04,09,1, 11.9,1,1, -0.055, 10417.466, 509.788, 52858.815 24/10/07,02:09:32,05,09,1, 11.9,1,1, -0.055, 10417.451, 509.775, 52858.937 24/10/07,02:09:32,06,09,1, 11.9,1,1, -0.055, 10417.398, 509.769, 52858.944 24/10/07,02:09:32,07,09,1, 11.9,1,1, -0.055, 10417.416, 509.777, 52858.889 24/10/07,02:09:32,08,09,1, 11.9,1,1, -0.055, 10417.404, 509.784, 52858.886 24/10/07,02:09:32,09,09,1, 11.9,1,1, -0.055, 10417.413, 509.799, 52858.905 24/10/07,02:09:32,10,09,1, 11.9,1,1, -0.055, 10417.403, 509.807, 52858.884 24/10/07,02:09:32,11,09,1, 11.9,1,1, -0.055, 10417.402, 509.814, 52858.915 24/10/07,02:09:32,12,09,1, 11.9,1,1, -0.055, 10417.404, 509.845, 52858.916 24/10/07,02:09:32,13,09,1, 11.9,1,1, -0.055, 10417.388, 509.814, 52858.862 24/10/07,02:09:32,14,09,1, 11.9,1,1, -0.055, 10417.396, 509.840, 52858.918 24/10/07,02:09:32,15,09,1, 11.9,1,1, -0.055, 10417.373, 509.853, 52858.860 24/10/07,02:09:32,16,09,1, 11.9,1,1, -0.055, 10417.385, 509.851, 52858.889 24/10/07,02:09:32,17,09,1, 11.9,1,1, -0.055, 10417.372, 509.879, 52858.917 24/10/07,02:09:32,18,09,1, 11.9,1,1, -0.055, 10417.367, 509.858, 52858.878 24/10/07,02:09:32,19,09,1, 11.9,1,1, -0.055, 10417.363, 509.877, 52858.882 24/10/07,02:09:33,00,08,1, 11.9,1,1, -0.056, 10417.361, 509.877, 52858.882 24/10/07,02:09:33,01,08,1, 11.9,1,1, -0.056, 10417.385, 509.885, 52858.876 24/10/07,02:09:33,02,08,1, 11.9,1,1, -0.056, 10417.343, 509.889, 52858.872 24/10/07,02:09:33,03,08,1, 11.9,1,1, -0.056, 10417.378, 509.907, 52858.828 24/10/07,02:09:33,04,08,1, 11.9,1,1, -0.056, 10417.363, 509.914, 52858.857 24/10/07,02:09:33,05,08,1, 11.9,1,1, -0.056, 10417.359, 509.921, 52858.869 24/10/07,02:09:33,06,08,1, 11.9,1,1, -0.056, 10417.330, 509.921, 52858.864 24/10/07,02:09:33,07,08,1, 11.9,1,1, -0.056, 10417.349, 509.933, 52858.856 24/10/07,02:09:33,08,08,1, 11.9,1,1, -0.056, 10417.311, 509.935, 52858.870 24/10/07,02:09:33,09,08,1, 11.9,1,1, -0.056, 10417.339, 509.933, 52858.848 24/10/07,02:09:33,10,08,1, 11.9,1,1, -0.056, 10417.337, 509.942, 52858.872 24/10/07,02:09:33,11,08,1, 11.9,1,1, -0.056, 10417.321, 509.943, 52858.864 24/10/07,02:09:33,12,08,1, 11.9,1,1, -0.056, 10417.315, 509.953, 52858.825 24/10/07,02:09:33,13,08,1, 11.9,1,1, -0.056, 10417.321, 509.983, 52858.887 24/10/07,02:09:33,14,08,1, 11.9,1,1, -0.056, 10417.312, 509.984, 52858.881 24/10/07,02:09:33,15,08,1, 11.9,1,1, -0.056, 10417.308, 509.975, 52858.817 24/10/07,02:09:33,16,08,1, 11.9,1,1, -0.056, 10417.309, 509.992, 52858.840 24/10/07,02:09:33,17,08,1, 11.9,1,1, -0.056, 10417.330, 510.003, 52858.872 24/10/07,02:09:33,18,08,1, 11.9,1,1, -0.056, 10417.309, 510.004, 52858.823 24/10/07,02:09:33,19,08,1, 11.9,1,1, -0.056, 10417.299, 510.019, 52858.834 24/10/07,02:09:34,00,09,1, 11.9,1,1, -0.057, 10417.295, 510.019, 52858.834 24/10/07,02:09:34,01,09,1, 11.9,1,1, -0.057, 10417.283, 510.049, 52858.836 24/10/07,02:09:34,02,09,1, 11.9,1,1, -0.057, 10417.285, 510.039, 52858.819 24/10/07,02:09:34,03,09,1, 11.9,1,1, -0.057, 10417.305, 510.052, 52858.853 24/10/07,02:09:34,04,09,1, 11.9,1,1, -0.057, 10417.285, 510.059, 52858.884 24/10/07,02:09:34,05,09,1, 11.9,1,1, -0.057, 10417.296, 510.061, 52858.812 24/10/07,02:09:34,06,09,1, 11.9,1,1, -0.057, 10417.260, 510.052, 52858.835 24/10/07,02:09:34,07,09,1, 11.9,1,1, -0.057, 10417.268, 510.072, 52858.836 24/10/07,02:09:34,08,09,1, 11.9,1,1, -0.057, 10417.285, 510.053, 52858.791 24/10/07,02:09:34,09,09,1, 11.9,1,1, -0.057, 10417.287, 510.085, 52858.828 24/10/07,02:09:34,10,09,1, 11.9,1,1, -0.057, 10417.300, 510.086, 52858.741 24/10/07,02:09:34,11,09,1, 11.9,1,1, -0.057, 10417.272, 510.091, 52858.862 24/10/07,02:09:34,12,09,1, 11.9,1,1, -0.057, 10417.281, 510.090, 52858.777 24/10/07,02:09:34,13,09,1, 11.9,1,1, -0.057, 10417.279, 510.116, 52858.792 24/10/07,02:09:34,14,09,1, 11.9,1,1, -0.057, 10417.285, 510.116, 52858.849 24/10/07,02:09:34,15,09,1, 11.9,1,1, -0.057, 10417.278, 510.117, 52858.861 24/10/07,02:09:34,16,09,1, 11.9,1,1, -0.057, 10417.275, 510.137, 52858.808 24/10/07,02:09:34,17,09,1, 11.9,1,1, -0.057, 10417.289, 510.156, 52858.760 24/10/07,02:09:34,18,09,1, 11.9,1,1, -0.057, 10417.256, 510.147, 52858.809 24/10/07,02:09:34,19,09,1, 11.9,1,1, -0.057, 10417.252, 510.149, 52858.803 24/10/07,02:09:35,00,09,1, 11.9,1,1, -0.053, 10417.244, 510.149, 52858.803 24/10/07,02:09:35,01,09,1, 11.9,1,1, -0.053, 10417.263, 510.174, 52858.715 24/10/07,02:09:35,02,09,1, 11.9,1,1, -0.053, 10417.246, 510.165, 52858.763 24/10/07,02:09:35,03,09,1, 11.9,1,1, -0.053, 10417.241, 510.189, 52858.821 24/10/07,02:09:35,04,09,1, 11.9,1,1, -0.053, 10417.260, 510.181, 52858.776 24/10/07,02:09:35,05,09,1, 11.9,1,1, -0.053, 10417.255, 510.194, 52858.746 24/10/07,02:09:35,06,09,1, 11.9,1,1, -0.053, 10417.238, 510.210, 52858.799 24/10/07,02:09:35,07,09,1, 11.9,1,1, -0.053, 10417.248, 510.193, 52858.756 24/10/07,02:09:35,08,09,1, 11.9,1,1, -0.053, 10417.245, 510.237, 52858.749 24/10/07,02:09:35,09,09,1, 11.9,1,1, -0.053, 10417.256, 510.244, 52858.822 24/10/07,02:09:35,10,09,1, 11.9,1,1, -0.053, 10417.256, 510.241, 52858.725 24/10/07,02:09:35,11,09,1, 11.9,1,1, -0.053, 10417.214, 510.257, 52858.793 24/10/07,02:09:35,12,09,1, 11.9,1,1, -0.053, 10417.237, 510.278, 52858.769 24/10/07,02:09:35,13,09,1, 11.9,1,1, -0.053, 10417.232, 510.257, 52858.776 24/10/07,02:09:35,14,09,1, 11.9,1,1, -0.053, 10417.229, 510.262, 52858.759 24/10/07,02:09:35,15,09,1, 11.9,1,1, -0.053, 10417.228, 510.272, 52858.797 24/10/07,02:09:35,16,09,1, 11.9,1,1, -0.053, 10417.217, 510.291, 52858.760 24/10/07,02:09:35,17,09,1, 11.9,1,1, -0.053, 10417.212, 510.277, 52858.763 24/10/07,02:09:35,18,09,1, 11.9,1,1, -0.053, 10417.203, 510.299, 52858.727 24/10/07,02:09:35,19,09,1, 11.9,1,1, -0.053, 10417.205, 510.329, 52858.724 24/10/07,02:09:36,00,09,1, 11.9,1,1, -0.056, 10417.203, 510.329, 52858.724 24/10/07,02:09:36,01,09,1, 11.9,1,1, -0.056, 10417.222, 510.329, 52858.747 24/10/07,02:09:36,02,09,1, 11.9,1,1, -0.056, 10417.196, 510.355, 52858.720 24/10/07,02:09:36,03,09,1, 11.9,1,1, -0.056, 10417.188, 510.362, 52858.742 24/10/07,02:09:36,04,09,1, 11.9,1,1, -0.056, 10417.189, 510.359, 52858.737 24/10/07,02:09:36,05,09,1, 11.9,1,1, -0.056, 10417.185, 510.344, 52858.718 24/10/07,02:09:36,06,09,1, 11.9,1,1, -0.056, 10417.163, 510.373, 52858.724 24/10/07,02:09:36,07,09,1, 11.9,1,1, -0.056, 10417.161, 510.377, 52858.713 24/10/07,02:09:36,08,09,1, 11.9,1,1, -0.056, 10417.164, 510.393, 52858.731 24/10/07,02:09:36,09,09,1, 11.9,1,1, -0.056, 10417.163, 510.407, 52858.744 24/10/07,02:09:36,10,09,1, 11.9,1,1, -0.056, 10417.170, 510.425, 52858.751 24/10/07,02:09:36,11,09,1, 11.9,1,1, -0.056, 10417.154, 510.432, 52858.751 24/10/07,02:09:36,12,09,1, 11.9,1,1, -0.056, 10417.143, 510.444, 52858.742 24/10/07,02:09:36,13,09,1, 11.9,1,1, -0.056, 10417.135, 510.437, 52858.707 24/10/07,02:09:36,14,09,1, 11.9,1,1, -0.056, 10417.160, 510.475, 52858.760 24/10/07,02:09:36,15,09,1, 11.9,1,1, -0.056, 10417.139, 510.470, 52858.735 24/10/07,02:09:36,16,09,1, 11.9,1,1, -0.056, 10417.144, 510.473, 52858.727 24/10/07,02:09:36,17,09,1, 11.9,1,1, -0.056, 10417.118, 510.489, 52858.829 24/10/07,02:09:36,18,09,1, 11.9,1,1, -0.056, 10417.121, 510.496, 52858.750 24/10/07,02:09:36,19,09,1, 11.9,1,1, -0.056, 10417.112, 510.488, 52858.730 24/10/07,02:09:37,00,09,1, 11.9,1,1, -0.057, 10417.111, 510.488, 52858.730 24/10/07,02:09:37,01,09,1, 11.9,1,1, -0.057, 10417.116, 510.524, 52858.733 24/10/07,02:09:37,02,09,1, 11.9,1,1, -0.057, 10417.111, 510.525, 52858.751 24/10/07,02:09:37,03,09,1, 11.9,1,1, -0.057, 10417.119, 510.545, 52858.686 24/10/07,02:09:37,04,09,1, 11.9,1,1, -0.057, 10417.133, 510.547, 52858.700 24/10/07,02:09:37,05,09,1, 11.9,1,1, -0.057, 10417.122, 510.560, 52858.687 24/10/07,02:09:37,06,09,1, 11.9,1,1, -0.057, 10417.100, 510.572, 52858.694 24/10/07,02:09:37,07,09,1, 11.9,1,1, -0.057, 10417.091, 510.582, 52858.708 24/10/07,02:09:37,08,09,1, 11.9,1,1, -0.057, 10417.080, 510.589, 52858.709 24/10/07,02:09:37,09,09,1, 11.9,1,1, -0.057, 10417.094, 510.586, 52858.665 24/10/07,02:09:37,10,09,1, 11.9,1,1, -0.057, 10417.086, 510.621, 52858.676 24/10/07,02:09:37,11,09,1, 11.9,1,1, -0.057, 10417.085, 510.630, 52858.666 24/10/07,02:09:37,12,09,1, 11.9,1,1, -0.057, 10417.071, 510.636, 52858.690 24/10/07,02:09:37,13,09,1, 11.9,1,1, -0.057, 10417.068, 510.640, 52858.662 24/10/07,02:09:37,14,09,1, 11.9,1,1, -0.057, 10417.067, 510.658, 52858.703 24/10/07,02:09:37,15,09,1, 11.9,1,1, -0.057, 10417.047, 510.699, 52858.703 24/10/07,02:09:37,16,09,1, 11.9,1,1, -0.057, 10417.059, 510.670, 52858.686 24/10/07,02:09:37,17,09,1, 11.9,1,1, -0.057, 10417.045, 510.689, 52858.683 24/10/07,02:09:37,18,09,1, 11.9,1,1, -0.057, 10417.035, 510.693, 52858.692 24/10/07,02:09:37,19,09,1, 11.9,1,1, -0.057, 10417.047, 510.713, 52858.693 24/10/07,02:09:38,00,09,1, 11.9,1,1, -0.061, 10417.044, 510.713, 52858.693 24/10/07,02:09:38,01,09,1, 11.9,1,1, -0.061, 10417.051, 510.720, 52858.695 24/10/07,02:09:38,02,09,1, 11.9,1,1, -0.061, 10417.027, 510.744, 52858.679 24/10/07,02:09:38,03,09,1, 11.9,1,1, -0.061, 10417.040, 510.727, 52858.654 24/10/07,02:09:38,04,09,1, 11.9,1,1, -0.061, 10417.020, 510.723, 52858.666 24/10/07,02:09:38,05,09,1, 11.9,1,1, -0.061, 10417.026, 510.750, 52858.647 24/10/07,02:09:38,06,09,1, 11.9,1,1, -0.061, 10417.012, 510.759, 52858.629 24/10/07,02:09:38,07,09,1, 11.9,1,1, -0.061, 10417.011, 510.761, 52858.671 24/10/07,02:09:38,08,09,1, 11.9,1,1, -0.061, 10417.039, 510.769, 52858.635 24/10/07,02:09:38,09,09,1, 11.9,1,1, -0.061, 10417.002, 510.759, 52858.601 24/10/07,02:09:38,10,09,1, 11.9,1,1, -0.061, 10416.985, 510.791, 52858.617 24/10/07,02:09:38,11,09,1, 11.9,1,1, -0.061, 10416.963, 510.797, 52858.633 24/10/07,02:09:38,12,09,1, 11.9,1,1, -0.061, 10416.985, 510.798, 52858.697 24/10/07,02:09:38,13,09,1, 11.9,1,1, -0.061, 10416.983, 510.822, 52858.646 24/10/07,02:09:38,14,09,1, 11.9,1,1, -0.061, 10416.977, 510.823, 52858.657 24/10/07,02:09:38,15,09,1, 11.9,1,1, -0.061, 10416.965, 510.828, 52858.594 24/10/07,02:09:38,16,09,1, 11.9,1,1, -0.061, 10416.954, 510.816, 52858.622 24/10/07,02:09:38,17,09,1, 11.9,1,1, -0.061, 10416.955, 510.809, 52858.622 24/10/07,02:09:38,18,09,1, 11.9,1,1, -0.061, 10416.977, 510.819, 52858.682 24/10/07,02:09:38,19,09,1, 11.9,1,1, -0.061, 10416.962, 510.834, 52858.654 24/10/07,02:09:39,00,09,1, 11.9,1,1, -0.058, 10416.961, 510.834, 52858.654 24/10/07,02:09:39,01,09,1, 11.9,1,1, -0.058, 10416.955, 510.855, 52858.660 24/10/07,02:09:39,02,09,1, 11.9,1,1, -0.058, 10416.926, 510.862, 52858.632 24/10/07,02:09:39,03,09,1, 11.9,1,1, -0.058, 10416.932, 510.873, 52858.625 24/10/07,02:09:39,04,09,1, 11.9,1,1, -0.058, 10416.951, 510.883, 52858.666 24/10/07,02:09:39,05,09,1, 11.9,1,1, -0.058, 10416.928, 510.874, 52858.614 24/10/07,02:09:39,06,09,1, 11.9,1,1, -0.058, 10416.915, 510.906, 52858.635 24/10/07,02:09:39,07,09,1, 11.9,1,1, -0.058, 10416.939, 510.894, 52858.649 24/10/07,02:09:39,08,09,1, 11.9,1,1, -0.058, 10416.957, 510.894, 52858.641 24/10/07,02:09:39,09,09,1, 11.9,1,1, -0.058, 10416.901, 510.933, 52858.609 24/10/07,02:09:39,10,09,1, 11.9,1,1, -0.058, 10416.936, 510.927, 52858.630 24/10/07,02:09:39,11,09,1, 11.9,1,1, -0.058, 10416.925, 510.937, 52858.613 24/10/07,02:09:39,12,09,1, 11.9,1,1, -0.058, 10416.920, 510.949, 52858.604 24/10/07,02:09:39,13,09,1, 11.9,1,1, -0.058, 10416.922, 510.967, 52858.616 24/10/07,02:09:39,14,09,1, 11.9,1,1, -0.058, 10416.904, 510.970, 52858.609 24/10/07,02:09:39,15,09,1, 11.9,1,1, -0.058, 10416.928, 510.990, 52858.492 24/10/07,02:09:39,16,09,1, 11.9,1,1, -0.058, 10416.921, 510.979, 52858.584 24/10/07,02:09:39,17,09,1, 11.9,1,1, -0.058, 10416.910, 511.004, 52858.555 24/10/07,02:09:39,18,09,1, 11.9,1,1, -0.058, 10416.898, 511.000, 52858.609 24/10/07,02:09:39,19,09,1, 11.9,1,1, -0.058, 10416.895, 511.007, 52858.614 24/10/07,02:09:40,00,09,1, 12.0,1,1, -0.060, 10416.894, 511.007, 52858.614 24/10/07,02:09:40,01,09,1, 12.0,1,1, -0.060, 10416.883, 511.034, 52858.571 24/10/07,02:09:40,02,09,1, 12.0,1,1, -0.060, 10416.879, 511.041, 52858.583 24/10/07,02:09:40,03,09,1, 12.0,1,1, -0.060, 10416.861, 511.041, 52858.625 24/10/07,02:09:40,04,09,1, 12.0,1,1, -0.060, 10416.881, 511.027, 52858.585 24/10/07,02:09:40,05,09,1, 12.0,1,1, -0.060, 10416.843, 511.051, 52858.592 24/10/07,02:09:40,06,09,1, 12.0,1,1, -0.060, 10416.855, 511.062, 52858.554 24/10/07,02:09:40,07,09,1, 12.0,1,1, -0.060, 10416.849, 511.056, 52858.566 24/10/07,02:09:40,08,09,1, 12.0,1,1, -0.060, 10416.844, 511.046, 52858.531 24/10/07,02:09:40,09,09,1, 12.0,1,1, -0.060, 10416.839, 511.067, 52858.523 24/10/07,02:09:40,10,09,1, 12.0,1,1, -0.060, 10416.836, 511.078, 52858.543 24/10/07,02:09:40,11,09,1, 12.0,1,1, -0.060, 10416.835, 511.070, 52858.529 24/10/07,02:09:40,12,09,1, 12.0,1,1, -0.060, 10416.832, 511.090, 52858.565 24/10/07,02:09:40,13,09,1, 12.0,1,1, -0.060, 10416.822, 511.123, 52858.547 24/10/07,02:09:40,14,09,1, 12.0,1,1, -0.060, 10416.824, 511.109, 52858.544 24/10/07,02:09:40,15,09,1, 12.0,1,1, -0.060, 10416.821, 511.128, 52858.530 24/10/07,02:09:40,16,09,1, 12.0,1,1, -0.060, 10416.836, 511.120, 52858.535 24/10/07,02:09:40,17,09,1, 12.0,1,1, -0.060, 10416.811, 511.120, 52858.504 24/10/07,02:09:40,18,09,1, 12.0,1,1, -0.060, 10416.822, 511.126, 52858.448 24/10/07,02:09:40,19,09,1, 12.0,1,1, -0.060, 10416.795, 511.158, 52858.580 24/10/07,02:09:41,00,09,1, 11.9,1,1, -0.058, 10416.794, 511.158, 52858.580 24/10/07,02:09:41,01,09,1, 11.9,1,1, -0.058, 10416.782, 511.163, 52858.538 24/10/07,02:09:41,02,09,1, 11.9,1,1, -0.058, 10416.785, 511.165, 52858.533 24/10/07,02:09:41,03,09,1, 11.9,1,1, -0.058, 10416.751, 511.190, 52858.527 24/10/07,02:09:41,04,09,1, 11.9,1,1, -0.058, 10416.770, 511.202, 52858.445 24/10/07,02:09:41,05,09,1, 11.9,1,1, -0.058, 10416.761, 511.197, 52858.512 24/10/07,02:09:41,06,09,1, 11.9,1,1, -0.058, 10416.774, 511.201, 52858.519 24/10/07,02:09:41,07,09,1, 11.9,1,1, -0.058, 10416.775, 511.219, 52858.453 24/10/07,02:09:41,08,09,1, 11.9,1,1, -0.058, 10416.763, 511.235, 52858.490 24/10/07,02:09:41,09,09,1, 11.9,1,1, -0.058, 10416.749, 511.224, 52858.447 24/10/07,02:09:41,10,09,1, 11.9,1,1, -0.058, 10416.769, 511.233, 52858.507 24/10/07,02:09:41,11,09,1, 11.9,1,1, -0.058, 10416.756, 511.259, 52858.459 24/10/07,02:09:41,12,09,1, 11.9,1,1, -0.058, 10416.737, 511.230, 52858.431 24/10/07,02:09:41,13,09,1, 11.9,1,1, -0.058, 10416.734, 511.254, 52858.442 24/10/07,02:09:41,14,09,1, 11.9,1,1, -0.058, 10416.732, 511.218, 52858.475 24/10/07,02:09:41,15,09,1, 11.9,1,1, -0.058, 10416.730, 511.234, 52858.505 24/10/07,02:09:41,16,09,1, 11.9,1,1, -0.058, 10416.729, 511.275, 52858.500 24/10/07,02:09:41,17,09,1, 11.9,1,1, -0.058, 10416.726, 511.299, 52858.487 24/10/07,02:09:41,18,09,1, 11.9,1,1, -0.058, 10416.713, 511.302, 52858.467 24/10/07,02:09:41,19,09,1, 11.9,1,1, -0.058, 10416.726, 511.297, 52858.497 24/10/07,02:09:42,00,09,1, 11.8,1,1, -0.053, 10416.719, 511.297, 52858.497 24/10/07,02:09:42,01,09,1, 11.8,1,1, -0.053, 10416.700, 511.319, 52858.439 24/10/07,02:09:42,02,09,1, 11.8,1,1, -0.053, 10416.718, 511.331, 52858.486 24/10/07,02:09:42,03,09,1, 11.8,1,1, -0.053, 10416.723, 511.333, 52858.471 24/10/07,02:09:42,04,09,1, 11.8,1,1, -0.053, 10416.698, 511.331, 52858.468 24/10/07,02:09:42,05,09,1, 11.8,1,1, -0.053, 10416.680, 511.349, 52858.468 24/10/07,02:09:42,06,09,1, 11.8,1,1, -0.053, 10416.671, 511.348, 52858.472 24/10/07,02:09:42,07,09,1, 11.8,1,1, -0.053, 10416.659, 511.367, 52858.466 24/10/07,02:09:42,08,09,1, 11.8,1,1, -0.053, 10416.678, 511.382, 52858.500 24/10/07,02:09:42,09,09,1, 11.8,1,1, -0.053, 10416.681, 511.405, 52858.487 24/10/07,02:09:42,10,09,1, 11.8,1,1, -0.053, 10416.666, 511.412, 52858.495 24/10/07,02:09:42,11,09,1, 11.8,1,1, -0.053, 10416.660, 511.426, 52858.480 24/10/07,02:09:42,12,09,1, 11.8,1,1, -0.053, 10416.673, 511.448, 52858.498 24/10/07,02:09:42,13,09,1, 11.8,1,1, -0.053, 10416.656, 511.431, 52858.497 24/10/07,02:09:42,14,09,1, 11.8,1,1, -0.053, 10416.645, 511.451, 52858.449 24/10/07,02:09:42,15,09,1, 11.8,1,1, -0.053, 10416.628, 511.444, 52858.453 24/10/07,02:09:42,16,09,1, 11.8,1,1, -0.053, 10416.640, 511.440, 52858.418 24/10/07,02:09:42,17,09,1, 11.8,1,1, -0.053, 10416.637, 511.459, 52858.497 24/10/07,02:09:42,18,09,1, 11.8,1,1, -0.053, 10416.633, 511.461, 52858.402 24/10/07,02:09:42,19,09,1, 11.8,1,1, -0.053, 10416.596, 511.486, 52858.455 24/10/07,02:09:43,00,09,1, 11.9,1,1, -0.061, 10416.594, 511.486, 52858.455 24/10/07,02:09:43,01,09,1, 11.9,1,1, -0.061, 10416.609, 511.516, 52858.521 24/10/07,02:09:43,02,09,1, 11.9,1,1, -0.061, 10416.616, 511.507, 52858.436 24/10/07,02:09:43,03,09,1, 11.9,1,1, -0.061, 10416.598, 511.516, 52858.483 24/10/07,02:09:43,04,09,1, 11.9,1,1, -0.061, 10416.571, 511.535, 52858.455 24/10/07,02:09:43,05,09,1, 11.9,1,1, -0.061, 10416.561, 511.534, 52858.510 24/10/07,02:09:43,06,09,1, 11.9,1,1, -0.061, 10416.573, 511.544, 52858.437 24/10/07,02:09:43,07,09,1, 11.9,1,1, -0.061, 10416.558, 511.553, 52858.384 24/10/07,02:09:43,08,09,1, 11.9,1,1, -0.061, 10416.549, 511.544, 52858.422 24/10/07,02:09:43,09,09,1, 11.9,1,1, -0.061, 10416.538, 511.567, 52858.451 24/10/07,02:09:43,10,09,1, 11.9,1,1, -0.061, 10416.520, 511.571, 52858.440 24/10/07,02:09:43,11,09,1, 11.9,1,1, -0.061, 10416.532, 511.577, 52858.441 24/10/07,02:09:43,12,09,1, 11.9,1,1, -0.061, 10416.526, 511.596, 52858.415 24/10/07,02:09:43,13,09,1, 11.9,1,1, -0.061, 10416.513, 511.604, 52858.463 24/10/07,02:09:43,14,09,1, 11.9,1,1, -0.061, 10416.529, 511.586, 52858.416 24/10/07,02:09:43,15,09,1, 11.9,1,1, -0.061, 10416.515, 511.613, 52858.383 24/10/07,02:09:43,16,09,1, 11.9,1,1, -0.061, 10416.516, 511.619, 52858.441 24/10/07,02:09:43,17,09,1, 11.9,1,1, -0.061, 10416.500, 511.629, 52858.381 24/10/07,02:09:43,18,09,1, 11.9,1,1, -0.061, 10416.519, 511.648, 52858.458 24/10/07,02:09:43,19,09,1, 11.9,1,1, -0.061, 10416.500, 511.674, 52858.442 24/10/07,02:09:44,00,09,1, 11.8,1,1, -0.061, 10416.493, 511.674, 52858.442 24/10/07,02:09:44,01,09,1, 11.8,1,1, -0.061, 10416.507, 511.677, 52858.421 24/10/07,02:09:44,02,09,1, 11.8,1,1, -0.061, 10416.465, 511.694, 52858.427 24/10/07,02:09:44,03,09,1, 11.8,1,1, -0.061, 10416.474, 511.696, 52858.456 24/10/07,02:09:44,04,09,1, 11.8,1,1, -0.061, 10416.462, 511.705, 52858.423 24/10/07,02:09:44,05,09,1, 11.8,1,1, -0.061, 10416.455, 511.711, 52858.409 24/10/07,02:09:44,06,09,1, 11.8,1,1, -0.061, 10416.452, 511.720, 52858.422 24/10/07,02:09:44,07,09,1, 11.8,1,1, -0.061, 10416.456, 511.748, 52858.398 24/10/07,02:09:44,08,09,1, 11.8,1,1, -0.061, 10416.430, 511.748, 52858.451 24/10/07,02:09:44,09,09,1, 11.8,1,1, -0.061, 10416.433, 511.765, 52858.402 24/10/07,02:09:44,10,09,1, 11.8,1,1, -0.061, 10416.436, 511.761, 52858.382 24/10/07,02:09:44,11,09,1, 11.8,1,1, -0.061, 10416.429, 511.792, 52858.488 24/10/07,02:09:44,12,09,1, 11.8,1,1, -0.061, 10416.430, 511.805, 52858.438 24/10/07,02:09:44,13,09,1, 11.8,1,1, -0.061, 10416.417, 511.813, 52858.423 24/10/07,02:09:44,14,09,1, 11.8,1,1, -0.061, 10416.413, 511.814, 52858.390 24/10/07,02:09:44,15,09,1, 11.8,1,1, -0.061, 10416.403, 511.819, 52858.454 24/10/07,02:09:44,16,09,1, 11.8,1,1, -0.061, 10416.403, 511.842, 52858.464 24/10/07,02:09:44,17,09,1, 11.8,1,1, -0.061, 10416.394, 511.855, 52858.471 24/10/07,02:09:44,18,09,1, 11.8,1,1, -0.061, 10416.384, 511.857, 52858.486 24/10/07,02:09:44,19,09,1, 11.8,1,1, -0.061, 10416.372, 511.854, 52858.389 24/10/07,02:09:45,00,09,1, 11.9,1,1, -0.060, 10416.368, 511.854, 52858.389 24/10/07,02:09:45,01,09,1, 11.9,1,1, -0.060, 10416.391, 511.913, 52858.441 24/10/07,02:09:45,02,09,1, 11.9,1,1, -0.060, 10416.402, 511.912, 52858.463 24/10/07,02:09:45,03,09,1, 11.9,1,1, -0.060, 10416.394, 511.922, 52858.441 24/10/07,02:09:45,04,09,1, 11.9,1,1, -0.060, 10416.387, 511.942, 52858.455 24/10/07,02:09:45,05,09,1, 11.9,1,1, -0.060, 10416.362, 511.946, 52858.441 24/10/07,02:09:45,06,09,1, 11.9,1,1, -0.060, 10416.383, 511.946, 52858.428 24/10/07,02:09:45,07,09,1, 11.9,1,1, -0.060, 10416.373, 511.964, 52858.419 24/10/07,02:09:45,08,09,1, 11.9,1,1, -0.060, 10416.370, 511.964, 52858.494 24/10/07,02:09:45,09,09,1, 11.9,1,1, -0.060, 10416.349, 511.969, 52858.424 24/10/07,02:09:45,10,09,1, 11.9,1,1, -0.060, 10416.345, 512.007, 52858.414 24/10/07,02:09:45,11,09,1, 11.9,1,1, -0.060, 10416.322, 512.000, 52858.461 24/10/07,02:09:45,12,09,1, 11.9,1,1, -0.060, 10416.343, 512.007, 52858.427 24/10/07,02:09:45,13,09,1, 11.9,1,1, -0.060, 10416.359, 512.023, 52858.437 24/10/07,02:09:45,14,09,1, 11.9,1,1, -0.060, 10416.337, 512.023, 52858.392 24/10/07,02:09:45,15,09,1, 11.9,1,1, -0.060, 10416.316, 512.028, 52858.423 24/10/07,02:09:45,16,09,1, 11.9,1,1, -0.060, 10416.327, 512.031, 52858.433 24/10/07,02:09:45,17,09,1, 11.9,1,1, -0.060, 10416.306, 512.055, 52858.385 24/10/07,02:09:45,18,09,1, 11.9,1,1, -0.060, 10416.338, 512.065, 52858.407 24/10/07,02:09:45,19,09,1, 11.9,1,1, -0.060, 10416.325, 512.077, 52858.402 24/10/07,02:09:46,00,09,1, 11.9,1,1, -0.061, 10416.318, 512.077, 52858.402 24/10/07,02:09:46,01,09,1, 11.9,1,1, -0.061, 10416.327, 512.081, 52858.380 24/10/07,02:09:46,02,09,1, 11.9,1,1, -0.061, 10416.288, 512.103, 52858.396 24/10/07,02:09:46,03,09,1, 11.9,1,1, -0.061, 10416.292, 512.120, 52858.407 24/10/07,02:09:46,04,09,1, 11.9,1,1, -0.061, 10416.302, 512.122, 52858.387 24/10/07,02:09:46,05,09,1, 11.9,1,1, -0.061, 10416.278, 512.135, 52858.430 24/10/07,02:09:46,06,09,1, 11.9,1,1, -0.061, 10416.272, 512.135, 52858.376 24/10/07,02:09:46,07,09,1, 11.9,1,1, -0.061, 10416.274, 512.143, 52858.362 24/10/07,02:09:46,08,09,1, 11.9,1,1, -0.061, 10416.263, 512.151, 52858.410 24/10/07,02:09:46,09,09,1, 11.9,1,1, -0.061, 10416.257, 512.171, 52858.413 24/10/07,02:09:46,10,09,1, 11.9,1,1, -0.061, 10416.275, 512.167, 52858.413 24/10/07,02:09:46,11,09,1, 11.9,1,1, -0.061, 10416.244, 512.194, 52858.394 24/10/07,02:09:46,12,09,1, 11.9,1,1, -0.061, 10416.246, 512.167, 52858.366 24/10/07,02:09:46,13,09,1, 11.9,1,1, -0.061, 10416.247, 512.182, 52858.417 24/10/07,02:09:46,14,09,1, 11.9,1,1, -0.061, 10416.243, 512.227, 52858.430 24/10/07,02:09:46,15,09,1, 11.9,1,1, -0.061, 10416.224, 512.214, 52858.424 24/10/07,02:09:46,16,09,1, 11.9,1,1, -0.061, 10416.228, 512.236, 52858.407 24/10/07,02:09:46,17,09,1, 11.9,1,1, -0.061, 10416.208, 512.235, 52858.370 24/10/07,02:09:46,18,09,1, 11.9,1,1, -0.061, 10416.203, 512.220, 52858.402 24/10/07,02:09:46,19,09,1, 11.9,1,1, -0.061, 10416.220, 512.264, 52858.435 24/10/07,02:09:47,00,08,1, 11.9,1,1, -0.055, 10416.218, 512.264, 52858.435 24/10/07,02:09:47,01,08,1, 11.9,1,1, -0.055, 10416.189, 512.257, 52858.374 24/10/07,02:09:47,02,08,1, 11.9,1,1, -0.055, 10416.199, 512.270, 52858.396 24/10/07,02:09:47,03,08,1, 11.9,1,1, -0.055, 10416.206, 512.282, 52858.406 24/10/07,02:09:47,04,08,1, 11.9,1,1, -0.055, 10416.188, 512.292, 52858.415 24/10/07,02:09:47,05,08,1, 11.9,1,1, -0.055, 10416.189, 512.302, 52858.380 24/10/07,02:09:47,06,08,1, 11.9,1,1, -0.055, 10416.186, 512.309, 52858.388 24/10/07,02:09:47,07,08,1, 11.9,1,1, -0.055, 10416.167, 512.299, 52858.363 24/10/07,02:09:47,08,08,1, 11.9,1,1, -0.055, 10416.130, 512.315, 52858.347 24/10/07,02:09:47,09,08,1, 11.9,1,1, -0.055, 10416.151, 512.352, 52858.374 24/10/07,02:09:47,10,08,1, 11.9,1,1, -0.055, 10416.149, 512.344, 52858.356 24/10/07,02:09:47,11,08,1, 11.9,1,1, -0.055, 10416.138, 512.350, 52858.369 24/10/07,02:09:47,12,08,1, 11.9,1,1, -0.055, 10416.132, 512.352, 52858.329 24/10/07,02:09:47,13,08,1, 11.9,1,1, -0.055, 10416.130, 512.391, 52858.319 24/10/07,02:09:47,14,08,1, 11.9,1,1, -0.055, 10416.143, 512.398, 52858.380 24/10/07,02:09:47,15,08,1, 11.9,1,1, -0.055, 10416.122, 512.399, 52858.416 24/10/07,02:09:47,16,08,1, 11.9,1,1, -0.055, 10416.126, 512.402, 52858.381 24/10/07,02:09:47,17,08,1, 11.9,1,1, -0.055, 10416.127, 512.387, 52858.338 24/10/07,02:09:47,18,08,1, 11.9,1,1, -0.055, 10416.094, 512.395, 52858.327 24/10/07,02:09:47,19,08,1, 11.9,1,1, -0.055, 10416.097, 512.440, 52858.401 24/10/07,02:09:48,00,09,1, 11.9,1,1, -0.055, 10416.093, 512.440, 52858.401 24/10/07,02:09:48,01,09,1, 11.9,1,1, -0.055, 10416.102, 512.447, 52858.385 24/10/07,02:09:48,02,09,1, 11.9,1,1, -0.055, 10416.091, 512.470, 52858.405 24/10/07,02:09:48,03,09,1, 11.9,1,1, -0.055, 10416.088, 512.492, 52858.407 24/10/07,02:09:48,04,09,1, 11.9,1,1, -0.055, 10416.101, 512.508, 52858.370 24/10/07,02:09:48,05,09,1, 11.9,1,1, -0.055, 10416.089, 512.496, 52858.364 24/10/07,02:09:48,06,09,1, 11.9,1,1, -0.055, 10416.032, 512.492, 52858.382 24/10/07,02:09:48,07,09,1, 11.9,1,1, -0.055, 10416.045, 512.513, 52858.371 24/10/07,02:09:48,08,09,1, 11.9,1,1, -0.055, 10416.057, 512.529, 52858.417 24/10/07,02:09:48,09,09,1, 11.9,1,1, -0.055, 10416.033, 512.539, 52858.344 24/10/07,02:09:48,10,09,1, 11.9,1,1, -0.055, 10416.043, 512.543, 52858.325 24/10/07,02:09:48,11,09,1, 11.9,1,1, -0.055, 10416.039, 512.590, 52858.415 24/10/07,02:09:48,12,09,1, 11.9,1,1, -0.055, 10416.046, 512.577, 52858.398 24/10/07,02:09:48,13,09,1, 11.9,1,1, -0.055, 10416.019, 512.589, 52858.426 24/10/07,02:09:48,14,09,1, 11.9,1,1, -0.055, 10416.012, 512.635, 52858.431 24/10/07,02:09:48,15,09,1, 11.9,1,1, -0.055, 10416.020, 512.635, 52858.445 24/10/07,02:09:48,16,09,1, 11.9,1,1, -0.055, 10415.985, 512.654, 52858.443 24/10/07,02:09:48,17,09,1, 11.9,1,1, -0.055, 10416.012, 512.670, 52858.407 24/10/07,02:09:48,18,09,1, 11.9,1,1, -0.055, 10416.006, 512.663, 52858.333 24/10/07,02:09:48,19,09,1, 11.9,1,1, -0.055, 10415.991, 512.693, 52858.397 24/10/07,02:09:49,00,09,1, 11.9,1,1, -0.053, 10415.984, 512.693, 52858.397 24/10/07,02:09:49,01,09,1, 11.9,1,1, -0.053, 10415.988, 512.680, 52858.382 24/10/07,02:09:49,02,09,1, 11.9,1,1, -0.053, 10415.971, 512.729, 52858.366 24/10/07,02:09:49,03,09,1, 11.9,1,1, -0.053, 10415.949, 512.716, 52858.450 24/10/07,02:09:49,04,09,1, 11.9,1,1, -0.053, 10415.946, 512.719, 52858.390 24/10/07,02:09:49,05,09,1, 11.9,1,1, -0.053, 10415.967, 512.749, 52858.327 24/10/07,02:09:49,06,09,1, 11.9,1,1, -0.053, 10415.946, 512.756, 52858.348 24/10/07,02:09:49,07,09,1, 11.9,1,1, -0.053, 10415.934, 512.782, 52858.397 24/10/07,02:09:49,08,09,1, 11.9,1,1, -0.053, 10415.927, 512.784, 52858.355 24/10/07,02:09:49,09,09,1, 11.9,1,1, -0.053, 10415.919, 512.805, 52858.395 24/10/07,02:09:49,10,09,1, 11.9,1,1, -0.053, 10415.933, 512.818, 52858.356 24/10/07,02:09:49,11,09,1, 11.9,1,1, -0.053, 10415.916, 512.832, 52858.386 24/10/07,02:09:49,12,09,1, 11.9,1,1, -0.053, 10415.924, 512.814, 52858.309 24/10/07,02:09:49,13,09,1, 11.9,1,1, -0.053, 10415.905, 512.849, 52858.376 24/10/07,02:09:49,14,09,1, 11.9,1,1, -0.053, 10415.864, 512.861, 52858.325 24/10/07,02:09:49,15,09,1, 11.9,1,1, -0.053, 10415.886, 512.865, 52858.380 24/10/07,02:09:49,16,09,1, 11.9,1,1, -0.053, 10415.866, 512.884, 52858.357 24/10/07,02:09:49,17,09,1, 11.9,1,1, -0.053, 10415.848, 512.917, 52858.433 24/10/07,02:09:49,18,09,1, 11.9,1,1, -0.053, 10415.868, 512.910, 52858.434 24/10/07,02:09:49,19,09,1, 11.9,1,1, -0.053, 10415.867, 512.919, 52858.301 24/10/07,02:09:50,00,10,1, 11.8,1,1, -0.055, 10415.859, 512.919, 52858.301 24/10/07,02:09:50,01,10,1, 11.8,1,1, -0.055, 10415.854, 512.938, 52858.417 24/10/07,02:09:50,02,10,1, 11.8,1,1, -0.055, 10415.854, 512.936, 52858.335 24/10/07,02:09:50,03,10,1, 11.8,1,1, -0.055, 10415.812, 512.972, 52858.390 24/10/07,02:09:50,04,10,1, 11.8,1,1, -0.055, 10415.833, 512.989, 52858.389 24/10/07,02:09:50,05,10,1, 11.8,1,1, -0.055, 10415.821, 513.011, 52858.388 24/10/07,02:09:50,06,10,1, 11.8,1,1, -0.055, 10415.840, 513.021, 52858.458 24/10/07,02:09:50,07,10,1, 11.8,1,1, -0.055, 10415.820, 513.054, 52858.440 24/10/07,02:09:50,08,10,1, 11.8,1,1, -0.055, 10415.815, 513.046, 52858.342 24/10/07,02:09:50,09,10,1, 11.8,1,1, -0.055, 10415.791, 513.051, 52858.409 24/10/07,02:09:50,10,10,1, 11.8,1,1, -0.055, 10415.777, 513.072, 52858.341 24/10/07,02:09:50,11,10,1, 11.8,1,1, -0.055, 10415.721, 513.054, 52858.440 24/10/07,02:09:50,12,10,1, 11.8,1,1, -0.055, 10415.780, 513.083, 52858.448 24/10/07,02:09:50,13,10,1, 11.8,1,1, -0.055, 10415.777, 513.078, 52858.430 24/10/07,02:09:50,14,10,1, 11.8,1,1, -0.055, 10415.774, 513.095, 52858.458 24/10/07,02:09:50,15,10,1, 11.8,1,1, -0.055, 10415.770, 513.121, 52858.399 24/10/07,02:09:50,16,10,1, 11.8,1,1, -0.055, 10415.746, 513.150, 52858.387 24/10/07,02:09:50,17,10,1, 11.8,1,1, -0.055, 10415.738, 513.134, 52858.445 24/10/07,02:09:50,18,10,1, 11.8,1,1, -0.055, 10415.734, 513.173, 52858.379 24/10/07,02:09:50,19,10,1, 11.8,1,1, -0.055, 10415.732, 513.167, 52858.443 24/10/07,02:09:51,00,09,1, 12.0,1,1, -0.062, 10415.726, 513.167, 52858.443 24/10/07,02:09:51,01,09,1, 12.0,1,1, -0.062, 10415.736, 513.195, 52858.354 24/10/07,02:09:51,02,09,1, 12.0,1,1, -0.062, 10415.704, 513.185, 52858.360 24/10/07,02:09:51,03,09,1, 12.0,1,1, -0.062, 10415.703, 513.219, 52858.394 24/10/07,02:09:51,04,09,1, 12.0,1,1, -0.062, 10415.701, 513.234, 52858.441 24/10/07,02:09:51,05,09,1, 12.0,1,1, -0.062, 10415.730, 513.239, 52858.446 24/10/07,02:09:51,06,09,1, 12.0,1,1, -0.062, 10415.716, 513.241, 52858.459 24/10/07,02:09:51,07,09,1, 12.0,1,1, -0.062, 10415.715, 513.243, 52858.421 24/10/07,02:09:51,08,09,1, 12.0,1,1, -0.062, 10415.706, 513.241, 52858.364 24/10/07,02:09:51,09,09,1, 12.0,1,1, -0.062, 10415.723, 513.272, 52858.385 24/10/07,02:09:51,10,09,1, 12.0,1,1, -0.062, 10415.683, 513.295, 52858.415 24/10/07,02:09:51,11,09,1, 12.0,1,1, -0.062, 10415.679, 513.283, 52858.415 24/10/07,02:09:51,12,09,1, 12.0,1,1, -0.062, 10415.682, 513.302, 52858.443 24/10/07,02:09:51,13,09,1, 12.0,1,1, -0.062, 10415.685, 513.326, 52858.454 24/10/07,02:09:51,14,09,1, 12.0,1,1, -0.062, 10415.654, 513.333, 52858.425 24/10/07,02:09:51,15,09,1, 12.0,1,1, -0.062, 10415.667, 513.352, 52858.410 24/10/07,02:09:51,16,09,1, 12.0,1,1, -0.062, 10415.661, 513.356, 52858.402 24/10/07,02:09:51,17,09,1, 12.0,1,1, -0.062, 10415.660, 513.371, 52858.428 24/10/07,02:09:51,18,09,1, 12.0,1,1, -0.062, 10415.638, 513.380, 52858.399 24/10/07,02:09:51,19,09,1, 12.0,1,1, -0.062, 10415.616, 513.387, 52858.431 24/10/07,02:09:52,00,09,1, 11.9,1,1, -0.059, 10415.609, 513.387, 52858.431 24/10/07,02:09:52,01,09,1, 11.9,1,1, -0.059, 10415.650, 513.433, 52858.421 24/10/07,02:09:52,02,09,1, 11.9,1,1, -0.059, 10415.647, 513.438, 52858.420 24/10/07,02:09:52,03,09,1, 11.9,1,1, -0.059, 10415.643, 513.429, 52858.424 24/10/07,02:09:52,04,09,1, 11.9,1,1, -0.059, 10415.643, 513.444, 52858.459 24/10/07,02:09:52,05,09,1, 11.9,1,1, -0.059, 10415.646, 513.444, 52858.441 24/10/07,02:09:52,06,09,1, 11.9,1,1, -0.059, 10415.635, 513.458, 52858.460 24/10/07,02:09:52,07,09,1, 11.9,1,1, -0.059, 10415.621, 513.474, 52858.419 24/10/07,02:09:52,08,09,1, 11.9,1,1, -0.059, 10415.630, 513.478, 52858.447 24/10/07,02:09:52,09,09,1, 11.9,1,1, -0.059, 10415.642, 513.499, 52858.461 24/10/07,02:09:52,10,09,1, 11.9,1,1, -0.059, 10415.623, 513.502, 52858.426 24/10/07,02:09:52,11,09,1, 11.9,1,1, -0.059, 10415.623, 513.533, 52858.445 24/10/07,02:09:52,12,09,1, 11.9,1,1, -0.059, 10415.602, 513.528, 52858.442 24/10/07,02:09:52,13,09,1, 11.9,1,1, -0.059, 10415.607, 513.545, 52858.412 24/10/07,02:09:52,14,09,1, 11.9,1,1, -0.059, 10415.631, 513.548, 52858.420 24/10/07,02:09:52,15,09,1, 11.9,1,1, -0.059, 10415.591, 513.555, 52858.408 24/10/07,02:09:52,16,09,1, 11.9,1,1, -0.059, 10415.586, 513.572, 52858.410 24/10/07,02:09:52,17,09,1, 11.9,1,1, -0.059, 10415.602, 513.574, 52858.403 24/10/07,02:09:52,18,09,1, 11.9,1,1, -0.059, 10415.571, 513.595, 52858.421 24/10/07,02:09:52,19,09,1, 11.9,1,1, -0.059, 10415.579, 513.588, 52858.410 24/10/07,02:09:53,00,09,1, 11.9,1,1, -0.060, 10415.576, 513.588, 52858.410 24/10/07,02:09:53,01,09,1, 11.9,1,1, -0.060, 10415.571, 513.623, 52858.410 24/10/07,02:09:53,02,09,1, 11.9,1,1, -0.060, 10415.568, 513.633, 52858.399 24/10/07,02:09:53,03,09,1, 11.9,1,1, -0.060, 10415.579, 513.653, 52858.424 24/10/07,02:09:53,04,09,1, 11.9,1,1, -0.060, 10415.541, 513.661, 52858.445 24/10/07,02:09:53,05,09,1, 11.9,1,1, -0.060, 10415.553, 513.646, 52858.223 24/10/07,02:09:53,06,09,1, 11.9,1,1, -0.060, 10415.562, 513.675, 52858.384 24/10/07,02:09:53,07,09,1, 11.9,1,1, -0.060, 10415.551, 513.678, 52858.407 24/10/07,02:09:53,08,09,1, 11.9,1,1, -0.060, 10415.547, 513.718, 52858.380 24/10/07,02:09:53,09,09,1, 11.9,1,1, -0.060, 10415.528, 513.716, 52858.421 24/10/07,02:09:53,10,09,1, 11.9,1,1, -0.060, 10415.517, 513.728, 52858.384 24/10/07,02:09:53,11,09,1, 11.9,1,1, -0.060, 10415.516, 513.743, 52858.367 24/10/07,02:09:53,12,09,1, 11.9,1,1, -0.060, 10415.536, 513.743, 52858.393 24/10/07,02:09:53,13,09,1, 11.9,1,1, -0.060, 10415.519, 513.767, 52858.418 24/10/07,02:09:53,14,09,1, 11.9,1,1, -0.060, 10415.497, 513.782, 52858.400 24/10/07,02:09:53,15,09,1, 11.9,1,1, -0.060, 10415.504, 513.801, 52858.421 24/10/07,02:09:53,16,09,1, 11.9,1,1, -0.060, 10415.515, 513.792, 52858.399 24/10/07,02:09:53,17,09,1, 11.9,1,1, -0.060, 10415.476, 513.811, 52858.442 24/10/07,02:09:53,18,09,1, 11.9,1,1, -0.060, 10415.472, 513.826, 52858.414 24/10/07,02:09:53,19,09,1, 11.9,1,1, -0.060, 10415.488, 513.842, 52858.361 24/10/07,02:09:54,00,09,1, 11.9,1,1, -0.057, 10415.484, 513.842, 52858.361 24/10/07,02:09:54,01,09,1, 11.9,1,1, -0.057, 10415.492, 513.870, 52858.556 24/10/07,02:09:54,02,09,1, 11.9,1,1, -0.057, 10415.500, 513.888, 52858.337 24/10/07,02:09:54,03,09,1, 11.9,1,1, -0.057, 10415.443, 513.887, 52858.486 24/10/07,02:09:54,04,09,1, 11.9,1,1, -0.057, 10415.456, 513.902, 52858.450 24/10/07,02:09:54,05,09,1, 11.9,1,1, -0.057, 10415.462, 513.923, 52858.438 24/10/07,02:09:54,06,09,1, 11.9,1,1, -0.057, 10415.455, 513.922, 52858.370 24/10/07,02:09:54,07,09,1, 11.9,1,1, -0.057, 10415.462, 513.930, 52858.399 24/10/07,02:09:54,08,09,1, 11.9,1,1, -0.057, 10415.428, 513.966, 52858.417 24/10/07,02:09:54,09,09,1, 11.9,1,1, -0.057, 10415.435, 513.994, 52858.515 24/10/07,02:09:54,10,09,1, 11.9,1,1, -0.057, 10415.423, 513.999, 52858.455 24/10/07,02:09:54,11,09,1, 11.9,1,1, -0.057, 10415.422, 514.012, 52858.507 24/10/07,02:09:54,12,09,1, 11.9,1,1, -0.057, 10415.432, 514.003, 52858.502 24/10/07,02:09:54,13,09,1, 11.9,1,1, -0.057, 10415.410, 514.020, 52858.482 24/10/07,02:09:54,14,09,1, 11.9,1,1, -0.057, 10415.431, 514.052, 52858.407 24/10/07,02:09:54,15,09,1, 11.9,1,1, -0.057, 10415.399, 514.056, 52858.461 24/10/07,02:09:54,16,09,1, 11.9,1,1, -0.057, 10415.407, 514.070, 52858.419 24/10/07,02:09:54,17,09,1, 11.9,1,1, -0.057, 10415.382, 514.114, 52858.469 24/10/07,02:09:54,18,09,1, 11.9,1,1, -0.057, 10415.393, 514.130, 52858.655 24/10/07,02:09:54,19,09,1, 11.9,1,1, -0.057, 10415.383, 514.117, 52858.415 24/10/07,02:09:55,00,09,1, 11.9,1,1, -0.058, 10415.375, 514.117, 52858.415 24/10/07,02:09:55,01,09,1, 11.9,1,1, -0.058, 10415.366, 514.169, 52858.464 24/10/07,02:09:55,02,09,1, 11.9,1,1, -0.058, 10415.375, 514.178, 52858.430 24/10/07,02:09:55,03,09,1, 11.9,1,1, -0.058, 10415.354, 514.219, 52858.452 24/10/07,02:09:55,04,09,1, 11.9,1,1, -0.058, 10415.384, 514.216, 52858.468 24/10/07,02:09:55,05,09,1, 11.9,1,1, -0.058, 10415.337, 514.221, 52858.477 24/10/07,02:09:55,06,09,1, 11.9,1,1, -0.058, 10415.367, 514.223, 52858.496 24/10/07,02:09:55,07,09,1, 11.9,1,1, -0.058, 10415.350, 514.246, 52858.490 24/10/07,02:09:55,08,09,1, 11.9,1,1, -0.058, 10415.367, 514.272, 52858.499 24/10/07,02:09:55,09,09,1, 11.9,1,1, -0.058, 10415.347, 514.290, 52858.504 24/10/07,02:09:55,10,09,1, 11.9,1,1, -0.058, 10415.359, 514.299, 52858.486 24/10/07,02:09:55,11,09,1, 11.9,1,1, -0.058, 10415.355, 514.310, 52858.443 24/10/07,02:09:55,12,09,1, 11.9,1,1, -0.058, 10415.359, 514.327, 52858.507 24/10/07,02:09:55,13,09,1, 11.9,1,1, -0.058, 10415.335, 514.338, 52858.485 24/10/07,02:09:55,14,09,1, 11.9,1,1, -0.058, 10415.309, 514.351, 52858.497 24/10/07,02:09:55,15,09,1, 11.9,1,1, -0.058, 10415.316, 514.359, 52858.477 24/10/07,02:09:55,16,09,1, 11.9,1,1, -0.058, 10415.325, 514.393, 52858.497 24/10/07,02:09:55,17,09,1, 11.9,1,1, -0.058, 10415.298, 514.399, 52858.412 24/10/07,02:09:55,18,09,1, 11.9,1,1, -0.058, 10415.300, 514.417, 52858.474 24/10/07,02:09:55,19,09,1, 11.9,1,1, -0.058, 10415.280, 514.422, 52858.490 24/10/07,02:09:56,00,09,1, 12.0,1,1, -0.059, 10415.275, 514.422, 52858.490 24/10/07,02:09:56,01,09,1, 12.0,1,1, -0.059, 10415.285, 514.480, 52858.563 24/10/07,02:09:56,02,09,1, 12.0,1,1, -0.059, 10415.261, 514.476, 52858.538 24/10/07,02:09:56,03,09,1, 12.0,1,1, -0.059, 10415.279, 514.505, 52858.601 24/10/07,02:09:56,04,09,1, 12.0,1,1, -0.059, 10415.258, 514.493, 52858.532 24/10/07,02:09:56,05,09,1, 12.0,1,1, -0.059, 10415.277, 514.533, 52858.517 24/10/07,02:09:56,06,09,1, 12.0,1,1, -0.059, 10415.246, 514.551, 52858.530 24/10/07,02:09:56,07,09,1, 12.0,1,1, -0.059, 10415.282, 514.571, 52858.508 24/10/07,02:09:56,08,09,1, 12.0,1,1, -0.059, 10415.269, 514.558, 52858.508 24/10/07,02:09:56,09,09,1, 12.0,1,1, -0.059, 10415.249, 514.594, 52858.591 24/10/07,02:09:56,10,09,1, 12.0,1,1, -0.059, 10415.242, 514.588, 52858.581 24/10/07,02:09:56,11,09,1, 12.0,1,1, -0.059, 10415.251, 514.628, 52858.574 24/10/07,02:09:56,12,09,1, 12.0,1,1, -0.059, 10415.232, 514.621, 52858.462 24/10/07,02:09:56,13,09,1, 12.0,1,1, -0.059, 10415.238, 514.657, 52858.515 24/10/07,02:09:56,14,09,1, 12.0,1,1, -0.059, 10415.212, 514.652, 52858.563 24/10/07,02:09:56,15,09,1, 12.0,1,1, -0.059, 10415.213, 514.696, 52858.565 24/10/07,02:09:56,16,09,1, 12.0,1,1, -0.059, 10415.215, 514.682, 52858.555 24/10/07,02:09:56,17,09,1, 12.0,1,1, -0.059, 10415.199, 514.709, 52858.516 24/10/07,02:09:56,18,09,1, 12.0,1,1, -0.059, 10415.172, 514.722, 52858.521 24/10/07,02:09:56,19,09,1, 12.0,1,1, -0.059, 10415.180, 514.718, 52858.510 24/10/07,02:09:57,00,09,1, 11.9,1,1, -0.060, 10415.175, 514.718, 52858.510 24/10/07,02:09:57,01,09,1, 11.9,1,1, -0.060, 10415.157, 514.765, 52858.535 24/10/07,02:09:57,02,09,1, 11.9,1,1, -0.060, 10415.168, 514.842, 52858.818 24/10/07,02:09:57,03,09,1, 11.9,1,1, -0.060, 10415.162, 514.857, 52858.812 24/10/07,02:09:57,04,09,1, 11.9,1,1, -0.060, 10415.156, 514.863, 52858.832 24/10/07,02:09:57,05,09,1, 11.9,1,1, -0.060, 10415.159, 514.877, 52858.858 24/10/07,02:09:57,06,09,1, 11.9,1,1, -0.060, 10415.137, 514.897, 52858.819 24/10/07,02:09:57,07,09,1, 11.9,1,1, -0.060, 10415.152, 514.880, 52858.847 24/10/07,02:09:57,08,09,1, 11.9,1,1, -0.060, 10415.121, 514.938, 52858.825 24/10/07,02:09:57,09,09,1, 11.9,1,1, -0.060, 10415.148, 514.937, 52858.829 24/10/07,02:09:57,10,09,1, 11.9,1,1, -0.060, 10415.127, 514.928, 52858.824 24/10/07,02:09:57,11,09,1, 11.9,1,1, -0.060, 10415.141, 514.950, 52858.865 24/10/07,02:09:57,12,09,1, 11.9,1,1, -0.060, 10415.109, 514.962, 52858.861 24/10/07,02:09:57,13,09,1, 11.9,1,1, -0.060, 10415.130, 514.982, 52858.829 24/10/07,02:09:57,14,09,1, 11.9,1,1, -0.060, 10415.118, 515.001, 52858.858 24/10/07,02:09:57,15,09,1, 11.9,1,1, -0.060, 10415.080, 514.983, 52858.811 24/10/07,02:09:57,16,09,1, 11.9,1,1, -0.060, 10415.108, 515.027, 52858.845 24/10/07,02:09:57,17,09,1, 11.9,1,1, -0.060, 10415.104, 515.014, 52858.793 24/10/07,02:09:57,18,09,1, 11.9,1,1, -0.060, 10415.068, 515.051, 52858.839 24/10/07,02:09:57,19,09,1, 11.9,1,1, -0.060, 10415.070, 515.074, 52858.863 24/10/07,02:09:58,00,09,1, 11.9,1,1, -0.058, 10415.066, 515.074, 52858.863 24/10/07,02:09:58,01,09,1, 11.9,1,1, -0.058, 10415.064, 515.071, 52858.837 24/10/07,02:09:58,02,09,1, 11.9,1,1, -0.058, 10415.041, 515.073, 52858.811 24/10/07,02:09:58,03,09,1, 11.9,1,1, -0.058, 10415.044, 515.102, 52858.809 24/10/07,02:09:58,04,09,1, 11.9,1,1, -0.058, 10415.027, 515.117, 52858.826 24/10/07,02:09:58,05,09,1, 11.9,1,1, -0.058, 10415.050, 515.135, 52858.788 24/10/07,02:09:58,06,09,1, 11.9,1,1, -0.058, 10415.048, 515.131, 52858.829 24/10/07,02:09:58,07,09,1, 11.9,1,1, -0.058, 10415.040, 515.143, 52858.832 24/10/07,02:09:58,08,09,1, 11.9,1,1, -0.058, 10415.027, 515.165, 52858.832 24/10/07,02:09:58,09,09,1, 11.9,1,1, -0.058, 10415.011, 515.170, 52858.807 24/10/07,02:09:58,10,09,1, 11.9,1,1, -0.058, 10415.021, 515.198, 52858.847 24/10/07,02:09:58,11,09,1, 11.9,1,1, -0.058, 10415.022, 515.204, 52858.830 24/10/07,02:09:58,12,09,1, 11.9,1,1, -0.058, 10415.012, 515.221, 52858.867 24/10/07,02:09:58,13,09,1, 11.9,1,1, -0.058, 10415.007, 515.229, 52858.845 24/10/07,02:09:58,14,09,1, 11.9,1,1, -0.058, 10414.997, 515.241, 52858.867 24/10/07,02:09:58,15,09,1, 11.9,1,1, -0.058, 10415.022, 515.265, 52858.872 24/10/07,02:09:58,16,09,1, 11.9,1,1, -0.058, 10415.009, 515.285, 52858.867 24/10/07,02:09:58,17,09,1, 11.9,1,1, -0.058, 10415.008, 515.276, 52858.856 24/10/07,02:09:58,18,09,1, 11.9,1,1, -0.058, 10414.978, 515.292, 52858.855 24/10/07,02:09:58,19,09,1, 11.9,1,1, -0.058, 10414.978, 515.289, 52858.840 24/10/07,02:09:59,00,09,1, 11.8,1,1, -0.061, 10414.975, 515.289, 52858.840 24/10/07,02:09:59,01,09,1, 11.8,1,1, -0.061, 10414.985, 515.337, 52858.865 24/10/07,02:09:59,02,09,1, 11.8,1,1, -0.061, 10414.974, 515.349, 52858.857 24/10/07,02:09:59,03,09,1, 11.8,1,1, -0.061, 10414.964, 515.365, 52858.864 24/10/07,02:09:59,04,09,1, 11.8,1,1, -0.061, 10414.967, 515.368, 52858.852 24/10/07,02:09:59,05,09,1, 11.8,1,1, -0.061, 10414.950, 515.369, 52858.892 24/10/07,02:09:59,06,09,1, 11.8,1,1, -0.061, 10414.968, 515.408, 52858.871 24/10/07,02:09:59,07,09,1, 11.8,1,1, -0.061, 10414.928, 515.400, 52858.883 24/10/07,02:09:59,08,09,1, 11.8,1,1, -0.061, 10414.930, 515.428, 52858.868 24/10/07,02:09:59,09,09,1, 11.8,1,1, -0.061, 10414.933, 515.418, 52858.824 24/10/07,02:09:59,10,09,1, 11.8,1,1, -0.061, 10414.922, 515.461, 52858.926 24/10/07,02:09:59,11,09,1, 11.8,1,1, -0.061, 10414.924, 515.480, 52858.907 24/10/07,02:09:59,12,09,1, 11.8,1,1, -0.061, 10414.923, 515.465, 52858.866 24/10/07,02:09:59,13,09,1, 11.8,1,1, -0.061, 10414.920, 515.471, 52858.878 24/10/07,02:09:59,14,09,1, 11.8,1,1, -0.061, 10414.901, 515.480, 52858.910 24/10/07,02:09:59,15,09,1, 11.8,1,1, -0.061, 10414.910, 515.520, 52858.883 24/10/07,02:09:59,16,09,1, 11.8,1,1, -0.061, 10414.894, 515.499, 52858.873 24/10/07,02:09:59,17,09,1, 11.8,1,1, -0.061, 10414.892, 515.522, 52858.911 24/10/07,02:09:59,18,09,1, 11.8,1,1, -0.061, 10414.896, 515.526, 52858.890 24/10/07,02:09:59,19,09,1, 11.8,1,1, -0.061, 10414.888, 515.554, 52858.895 24/10/07,02:10:00,00,09,1, 11.9,1,1, -0.065, 10414.883, 515.554, 52858.895 24/10/07,02:10:00,01,09,1, 11.9,1,1, -0.065, 10414.861, 515.575, 52858.870 24/10/07,02:10:00,02,09,1, 11.9,1,1, -0.065, 10414.872, 515.515, 52858.685 24/10/07,02:10:00,03,09,1, 11.9,1,1, -0.065, 10414.873, 515.516, 52858.723 24/10/07,02:10:00,04,09,1, 11.9,1,1, -0.065, 10414.842, 515.493, 52858.657 24/10/07,02:10:00,05,09,1, 11.9,1,1, -0.065, 10414.849, 515.536, 52858.699 24/10/07,02:10:00,06,09,1, 11.9,1,1, -0.065, 10414.831, 515.535, 52858.654 24/10/07,02:10:00,07,09,1, 11.9,1,1, -0.065, 10414.832, 515.538, 52858.639 24/10/07,02:10:00,08,09,1, 11.9,1,1, -0.065, 10414.843, 515.554, 52858.658 24/10/07,02:10:00,09,09,1, 11.9,1,1, -0.065, 10414.834, 515.590, 52858.682 24/10/07,02:10:00,10,09,1, 11.9,1,1, -0.065, 10414.812, 515.606, 52858.663 24/10/07,02:10:00,11,09,1, 11.9,1,1, -0.065, 10414.828, 515.603, 52858.832 24/10/07,02:10:00,12,09,1, 11.9,1,1, -0.065, 10414.854, 515.610, 52858.662 24/10/07,02:10:00,13,09,1, 11.9,1,1, -0.065, 10414.833, 515.632, 52858.596 24/10/07,02:10:00,14,09,1, 11.9,1,1, -0.065, 10414.824, 515.600, 52858.646 24/10/07,02:10:00,15,09,1, 11.9,1,1, -0.065, 10414.793, 515.674, 52858.618 24/10/07,02:10:00,16,09,1, 11.9,1,1, -0.065, 10414.809, 515.675, 52858.710 24/10/07,02:10:00,17,09,1, 11.9,1,1, -0.065, 10414.810, 515.695, 52858.651 24/10/07,02:10:00,18,09,1, 11.9,1,1, -0.065, 10414.778, 515.673, 52858.666 24/10/07,02:10:00,19,09,1, 11.9,1,1, -0.065, 10414.777, 515.690, 52858.649 24/10/07,02:10:01,00,09,1, 11.9,1,1, -0.061, 10414.774, 515.690, 52858.649 24/10/07,02:10:01,01,09,1, 11.9,1,1, -0.061, 10414.762, 515.733, 52858.652 24/10/07,02:10:01,02,09,1, 11.9,1,1, -0.061, 10414.781, 515.719, 52858.692 24/10/07,02:10:01,03,09,1, 11.9,1,1, -0.061, 10414.792, 515.725, 52858.640 24/10/07,02:10:01,04,09,1, 11.9,1,1, -0.061, 10414.780, 515.741, 52858.635 24/10/07,02:10:01,05,09,1, 11.9,1,1, -0.061, 10414.784, 515.757, 52858.669 24/10/07,02:10:01,06,09,1, 11.9,1,1, -0.061, 10414.783, 515.786, 52858.647 24/10/07,02:10:01,07,09,1, 11.9,1,1, -0.061, 10414.761, 515.786, 52858.665 24/10/07,02:10:01,08,09,1, 11.9,1,1, -0.061, 10414.772, 515.827, 52858.651 24/10/07,02:10:01,09,09,1, 11.9,1,1, -0.061, 10414.771, 515.794, 52858.655 24/10/07,02:10:01,10,09,1, 11.9,1,1, -0.061, 10414.735, 515.825, 52858.680 24/10/07,02:10:01,11,09,1, 11.9,1,1, -0.061, 10414.750, 515.832, 52858.719 24/10/07,02:10:01,12,09,1, 11.9,1,1, -0.061, 10414.744, 515.859, 52858.710 24/10/07,02:10:01,13,09,1, 11.9,1,1, -0.061, 10414.741, 515.873, 52858.677 24/10/07,02:10:01,14,09,1, 11.9,1,1, -0.061, 10414.736, 515.881, 52858.734 24/10/07,02:10:01,15,09,1, 11.9,1,1, -0.061, 10414.756, 515.881, 52858.630 24/10/07,02:10:01,16,09,1, 11.9,1,1, -0.061, 10414.719, 515.907, 52858.647 24/10/07,02:10:01,17,09,1, 11.9,1,1, -0.061, 10414.734, 515.913, 52858.671 24/10/07,02:10:01,18,09,1, 11.9,1,1, -0.061, 10414.737, 515.903, 52858.521 24/10/07,02:10:01,19,09,1, 11.9,1,1, -0.061, 10414.718, 515.932, 52858.752 24/10/07,02:10:02,00,09,1, 11.9,1,1, -0.058, 10414.716, 515.932, 52858.752 24/10/07,02:10:02,01,09,1, 11.9,1,1, -0.058, 10414.721, 515.930, 52858.754 24/10/07,02:10:02,02,09,1, 11.9,1,1, -0.058, 10414.728, 515.939, 52858.706 24/10/07,02:10:02,03,09,1, 11.9,1,1, -0.058, 10414.712, 515.948, 52858.696 24/10/07,02:10:02,04,09,1, 11.9,1,1, -0.058, 10414.726, 515.968, 52858.715 24/10/07,02:10:02,05,09,1, 11.9,1,1, -0.058, 10414.692, 515.964, 52858.677 24/10/07,02:10:02,06,09,1, 11.9,1,1, -0.058, 10414.709, 515.968, 52858.703 24/10/07,02:10:02,07,09,1, 11.9,1,1, -0.058, 10414.715, 515.989, 52858.686 24/10/07,02:10:02,08,09,1, 11.9,1,1, -0.058, 10414.694, 516.004, 52858.718 24/10/07,02:10:02,09,09,1, 11.9,1,1, -0.058, 10414.687, 516.057, 52858.717 24/10/07,02:10:02,10,09,1, 11.9,1,1, -0.058, 10414.719, 516.054, 52858.693 24/10/07,02:10:02,11,09,1, 11.9,1,1, -0.058, 10414.700, 516.054, 52858.736 24/10/07,02:10:02,12,09,1, 11.9,1,1, -0.058, 10414.684, 516.066, 52858.703 24/10/07,02:10:02,13,09,1, 11.9,1,1, -0.058, 10414.697, 516.088, 52858.703 24/10/07,02:10:02,14,09,1, 11.9,1,1, -0.058, 10414.720, 516.099, 52858.735 24/10/07,02:10:02,15,09,1, 11.9,1,1, -0.058, 10414.703, 516.082, 52858.701 24/10/07,02:10:02,16,09,1, 11.9,1,1, -0.058, 10414.706, 516.122, 52858.689 24/10/07,02:10:02,17,09,1, 11.9,1,1, -0.058, 10414.705, 516.132, 52858.740 24/10/07,02:10:02,18,09,1, 11.9,1,1, -0.058, 10414.701, 516.133, 52858.732 24/10/07,02:10:02,19,09,1, 11.9,1,1, -0.058, 10414.695, 516.149, 52858.715 24/10/07,02:10:03,00,10,1, 12.0,1,1, -0.055, 10414.691, 516.149, 52858.715 24/10/07,02:10:03,01,10,1, 12.0,1,1, -0.055, 10414.682, 516.158, 52858.758 24/10/07,02:10:03,02,10,1, 12.0,1,1, -0.055, 10414.694, 516.179, 52858.705 24/10/07,02:10:03,03,10,1, 12.0,1,1, -0.055, 10414.705, 516.183, 52858.762 24/10/07,02:10:03,04,10,1, 12.0,1,1, -0.055, 10414.679, 516.184, 52858.749 24/10/07,02:10:03,05,10,1, 12.0,1,1, -0.055, 10414.703, 516.184, 52858.778 24/10/07,02:10:03,06,10,1, 12.0,1,1, -0.055, 10414.710, 516.218, 52858.755 24/10/07,02:10:03,07,10,1, 12.0,1,1, -0.055, 10414.682, 516.223, 52858.725 24/10/07,02:10:03,08,10,1, 12.0,1,1, -0.055, 10414.706, 516.244, 52858.762 24/10/07,02:10:03,09,10,1, 12.0,1,1, -0.055, 10414.696, 516.238, 52858.773 24/10/07,02:10:03,10,10,1, 12.0,1,1, -0.055, 10414.701, 516.271, 52858.775 24/10/07,02:10:03,11,10,1, 12.0,1,1, -0.055, 10414.682, 516.273, 52858.813 24/10/07,02:10:03,12,10,1, 12.0,1,1, -0.055, 10414.706, 516.287, 52858.786 24/10/07,02:10:03,13,10,1, 12.0,1,1, -0.055, 10414.689, 516.295, 52858.773 24/10/07,02:10:03,14,10,1, 12.0,1,1, -0.055, 10414.694, 516.316, 52858.771 24/10/07,02:10:03,15,10,1, 12.0,1,1, -0.055, 10414.703, 516.325, 52858.781 24/10/07,02:10:03,16,10,1, 12.0,1,1, -0.055, 10414.693, 516.339, 52858.819 24/10/07,02:10:03,17,10,1, 12.0,1,1, -0.055, 10414.685, 516.341, 52858.787 24/10/07,02:10:03,18,10,1, 12.0,1,1, -0.055, 10414.676, 516.349, 52858.805 24/10/07,02:10:03,19,10,1, 12.0,1,1, -0.055, 10414.696, 516.375, 52858.794 24/10/07,02:10:04,00,10,1, 11.9,1,1, -0.063, 10414.691, 516.375, 52858.794 24/10/07,02:10:04,01,10,1, 11.9,1,1, -0.063, 10414.700, 516.388, 52858.771 24/10/07,02:10:04,02,10,1, 11.9,1,1, -0.063, 10414.686, 516.395, 52858.809 24/10/07,02:10:04,03,10,1, 11.9,1,1, -0.063, 10414.696, 516.408, 52858.842 24/10/07,02:10:04,04,10,1, 11.9,1,1, -0.063, 10414.691, 516.433, 52858.777 24/10/07,02:10:04,05,10,1, 11.9,1,1, -0.063, 10414.677, 516.429, 52858.827 24/10/07,02:10:04,06,10,1, 11.9,1,1, -0.063, 10414.680, 516.449, 52858.796 24/10/07,02:10:04,07,10,1, 11.9,1,1, -0.063, 10414.701, 516.466, 52858.821 24/10/07,02:10:04,08,10,1, 11.9,1,1, -0.063, 10414.699, 516.476, 52858.832 24/10/07,02:10:04,09,10,1, 11.9,1,1, -0.063, 10414.687, 516.499, 52858.820 24/10/07,02:10:04,10,10,1, 11.9,1,1, -0.063, 10414.700, 516.515, 52858.838 24/10/07,02:10:04,11,10,1, 11.9,1,1, -0.063, 10414.691, 516.523, 52858.779 24/10/07,02:10:04,12,10,1, 11.9,1,1, -0.063, 10414.679, 516.542, 52858.826 24/10/07,02:10:04,13,10,1, 11.9,1,1, -0.063, 10414.675, 516.541, 52858.832 24/10/07,02:10:04,14,10,1, 11.9,1,1, -0.063, 10414.688, 516.564, 52858.859 24/10/07,02:10:04,15,10,1, 11.9,1,1, -0.063, 10414.669, 516.591, 52858.835 24/10/07,02:10:04,16,10,1, 11.9,1,1, -0.063, 10414.671, 516.580, 52858.816 24/10/07,02:10:04,17,10,1, 11.9,1,1, -0.063, 10414.704, 516.586, 52858.853 24/10/07,02:10:04,18,10,1, 11.9,1,1, -0.063, 10414.689, 516.580, 52858.829 24/10/07,02:10:04,19,10,1, 11.9,1,1, -0.063, 10414.671, 516.631, 52858.806 24/10/07,02:10:05,00,10,1, 11.9,1,1, -0.057, 10414.666, 516.631, 52858.806 24/10/07,02:10:05,01,10,1, 11.9,1,1, -0.057, 10414.658, 516.671, 52858.819 24/10/07,02:10:05,02,10,1, 11.9,1,1, -0.057, 10414.653, 516.673, 52858.838 24/10/07,02:10:05,03,10,1, 11.9,1,1, -0.057, 10414.665, 516.668, 52858.853 24/10/07,02:10:05,04,10,1, 11.9,1,1, -0.057, 10414.661, 516.709, 52858.884 24/10/07,02:10:05,05,10,1, 11.9,1,1, -0.057, 10414.659, 516.720, 52858.877 24/10/07,02:10:05,06,10,1, 11.9,1,1, -0.057, 10414.672, 516.736, 52858.889 24/10/07,02:10:05,07,10,1, 11.9,1,1, -0.057, 10414.649, 516.746, 52858.906 24/10/07,02:10:05,08,10,1, 11.9,1,1, -0.057, 10414.663, 516.755, 52858.902 24/10/07,02:10:05,09,10,1, 11.9,1,1, -0.057, 10414.678, 516.792, 52858.862 24/10/07,02:10:05,10,10,1, 11.9,1,1, -0.057, 10414.669, 516.797, 52858.872 24/10/07,02:10:05,11,10,1, 11.9,1,1, -0.057, 10414.649, 516.807, 52858.896 24/10/07,02:10:05,12,10,1, 11.9,1,1, -0.057, 10414.647, 516.812, 52858.903 24/10/07,02:10:05,13,10,1, 11.9,1,1, -0.057, 10414.657, 516.835, 52858.926 24/10/07,02:10:05,14,10,1, 11.9,1,1, -0.057, 10414.643, 516.843, 52858.902 24/10/07,02:10:05,15,10,1, 11.9,1,1, -0.057, 10414.642, 516.879, 52858.886 24/10/07,02:10:05,16,10,1, 11.9,1,1, -0.057, 10414.630, 516.874, 52858.775 24/10/07,02:10:05,17,10,1, 11.9,1,1, -0.057, 10414.683, 516.902, 52858.957 24/10/07,02:10:05,18,10,1, 11.9,1,1, -0.057, 10414.667, 516.923, 52858.897 24/10/07,02:10:05,19,10,1, 11.9,1,1, -0.057, 10414.648, 516.932, 52858.912 24/10/07,02:10:06,00,10,1, 12.0,1,1, -0.059, 10414.641, 516.932, 52858.912 24/10/07,02:10:06,01,10,1, 12.0,1,1, -0.059, 10414.634, 516.966, 52858.935 24/10/07,02:10:06,02,10,1, 12.0,1,1, -0.059, 10414.605, 516.993, 52858.938 24/10/07,02:10:06,03,10,1, 12.0,1,1, -0.059, 10414.627, 516.999, 52858.938 24/10/07,02:10:06,04,10,1, 12.0,1,1, -0.059, 10414.644, 517.001, 52858.956 24/10/07,02:10:06,05,10,1, 12.0,1,1, -0.059, 10414.604, 517.054, 52859.006 24/10/07,02:10:06,06,10,1, 12.0,1,1, -0.059, 10414.621, 517.050, 52858.982 24/10/07,02:10:06,07,10,1, 12.0,1,1, -0.059, 10414.610, 517.095, 52859.013 24/10/07,02:10:06,08,10,1, 12.0,1,1, -0.059, 10414.656, 517.077, 52858.921 24/10/07,02:10:06,09,10,1, 12.0,1,1, -0.059, 10414.615, 517.089, 52858.938 24/10/07,02:10:06,10,10,1, 12.0,1,1, -0.059, 10414.629, 517.140, 52858.984 24/10/07,02:10:06,11,10,1, 12.0,1,1, -0.059, 10414.618, 517.138, 52859.013 24/10/07,02:10:06,12,10,1, 12.0,1,1, -0.059, 10414.576, 517.172, 52859.051 24/10/07,02:10:06,13,10,1, 12.0,1,1, -0.059, 10414.612, 517.179, 52858.961 24/10/07,02:10:06,14,10,1, 12.0,1,1, -0.059, 10414.610, 517.190, 52858.984 24/10/07,02:10:06,15,10,1, 12.0,1,1, -0.059, 10414.590, 517.191, 52859.055 24/10/07,02:10:06,16,10,1, 12.0,1,1, -0.059, 10414.597, 517.212, 52859.006 24/10/07,02:10:06,17,10,1, 12.0,1,1, -0.059, 10414.610, 517.268, 52859.012 24/10/07,02:10:06,18,10,1, 12.0,1,1, -0.059, 10414.580, 517.273, 52859.040 24/10/07,02:10:06,19,10,1, 12.0,1,1, -0.059, 10414.589, 517.277, 52859.023 24/10/07,02:10:07,00,10,1, 11.9,1,1, -0.058, 10414.582, 517.277, 52859.023 24/10/07,02:10:07,01,10,1, 11.9,1,1, -0.058, 10414.595, 517.312, 52859.061 24/10/07,02:10:07,02,10,1, 11.9,1,1, -0.058, 10414.600, 517.337, 52859.050 24/10/07,02:10:07,03,10,1, 11.9,1,1, -0.058, 10414.587, 517.351, 52859.065 24/10/07,02:10:07,04,10,1, 11.9,1,1, -0.058, 10414.564, 517.375, 52859.067 24/10/07,02:10:07,05,10,1, 11.9,1,1, -0.058, 10414.598, 517.382, 52859.099 24/10/07,02:10:07,06,10,1, 11.9,1,1, -0.058, 10414.600, 517.400, 52859.086 24/10/07,02:10:07,07,10,1, 11.9,1,1, -0.058, 10414.591, 517.412, 52859.042 24/10/07,02:10:07,08,10,1, 11.9,1,1, -0.058, 10414.585, 517.458, 52859.082 24/10/07,02:10:07,09,10,1, 11.9,1,1, -0.058, 10414.581, 517.443, 52859.062 24/10/07,02:10:07,10,10,1, 11.9,1,1, -0.058, 10414.545, 517.451, 52858.969 24/10/07,02:10:07,11,10,1, 11.9,1,1, -0.058, 10414.575, 517.500, 52858.998 24/10/07,02:10:07,12,10,1, 11.9,1,1, -0.058, 10414.590, 517.518, 52859.009 24/10/07,02:10:07,13,10,1, 11.9,1,1, -0.058, 10414.561, 517.510, 52859.073 24/10/07,02:10:07,14,10,1, 11.9,1,1, -0.058, 10414.575, 517.550, 52859.109 24/10/07,02:10:07,15,10,1, 11.9,1,1, -0.058, 10414.575, 517.561, 52859.236 24/10/07,02:10:07,16,10,1, 11.9,1,1, -0.058, 10414.544, 517.603, 52859.111 24/10/07,02:10:07,17,10,1, 11.9,1,1, -0.058, 10414.552, 517.611, 52859.150 24/10/07,02:10:07,18,10,1, 11.9,1,1, -0.058, 10414.569, 517.632, 52859.103 24/10/07,02:10:07,19,10,1, 11.9,1,1, -0.058, 10414.548, 517.660, 52859.135 24/10/07,02:10:08,00,10,1, 11.9,1,1, -0.057, 10414.541, 517.660, 52859.135 24/10/07,02:10:08,01,10,1, 11.9,1,1, -0.057, 10414.561, 517.696, 52859.130 24/10/07,02:10:08,02,10,1, 11.9,1,1, -0.057, 10414.551, 517.718, 52859.139 24/10/07,02:10:08,03,10,1, 11.9,1,1, -0.057, 10414.552, 517.728, 52859.166 24/10/07,02:10:08,04,10,1, 11.9,1,1, -0.057, 10414.518, 517.745, 52859.162 24/10/07,02:10:08,05,10,1, 11.9,1,1, -0.057, 10414.541, 517.767, 52859.169 24/10/07,02:10:08,06,10,1, 11.9,1,1, -0.057, 10414.524, 517.800, 52859.131 24/10/07,02:10:08,07,10,1, 11.9,1,1, -0.057, 10414.535, 517.800, 52859.165 24/10/07,02:10:08,08,10,1, 11.9,1,1, -0.057, 10414.524, 517.817, 52859.181 24/10/07,02:10:08,09,10,1, 11.9,1,1, -0.057, 10414.530, 517.867, 52859.142 24/10/07,02:10:08,10,10,1, 11.9,1,1, -0.057, 10414.531, 517.870, 52859.165 24/10/07,02:10:08,11,10,1, 11.9,1,1, -0.057, 10414.528, 517.884, 52859.182 24/10/07,02:10:08,12,10,1, 11.9,1,1, -0.057, 10414.494, 517.888, 52859.171 24/10/07,02:10:08,13,10,1, 11.9,1,1, -0.057, 10414.522, 517.909, 52859.198 24/10/07,02:10:08,14,10,1, 11.9,1,1, -0.057, 10414.518, 517.945, 52859.160 24/10/07,02:10:08,15,10,1, 11.9,1,1, -0.057, 10414.524, 517.981, 52859.248 24/10/07,02:10:08,16,10,1, 11.9,1,1, -0.057, 10414.498, 517.957, 52859.184 24/10/07,02:10:08,17,10,1, 11.9,1,1, -0.057, 10414.497, 518.013, 52859.241 24/10/07,02:10:08,18,10,1, 11.9,1,1, -0.057, 10414.530, 517.993, 52859.220 24/10/07,02:10:08,19,10,1, 11.9,1,1, -0.057, 10414.494, 518.009, 52859.200 24/10/07,02:10:09,00,10,1, 11.9,1,1, -0.060, 10414.491, 518.009, 52859.200 24/10/07,02:10:09,01,10,1, 11.9,1,1, -0.060, 10414.485, 518.047, 52859.229 24/10/07,02:10:09,02,10,1, 11.9,1,1, -0.060, 10414.488, 518.057, 52859.236 24/10/07,02:10:09,03,10,1, 11.9,1,1, -0.060, 10414.484, 518.106, 52859.233 24/10/07,02:10:09,04,10,1, 11.9,1,1, -0.060, 10414.459, 518.102, 52859.220 24/10/07,02:10:09,05,10,1, 11.9,1,1, -0.060, 10414.481, 518.113, 52859.258 24/10/07,02:10:09,06,10,1, 11.9,1,1, -0.060, 10414.479, 518.146, 52859.280 24/10/07,02:10:09,07,10,1, 11.9,1,1, -0.060, 10414.459, 518.165, 52859.308 24/10/07,02:10:09,08,10,1, 11.9,1,1, -0.060, 10414.459, 518.177, 52859.249 24/10/07,02:10:09,09,10,1, 11.9,1,1, -0.060, 10414.464, 518.226, 52859.249 24/10/07,02:10:09,10,10,1, 11.9,1,1, -0.060, 10414.450, 518.243, 52859.331 24/10/07,02:10:09,11,10,1, 11.9,1,1, -0.060, 10414.465, 518.255, 52859.339 24/10/07,02:10:09,12,10,1, 11.9,1,1, -0.060, 10414.449, 518.285, 52859.272 24/10/07,02:10:09,13,10,1, 11.9,1,1, -0.060, 10414.457, 518.265, 52859.338 24/10/07,02:10:09,14,10,1, 11.9,1,1, -0.060, 10414.462, 518.282, 52859.294 24/10/07,02:10:09,15,10,1, 11.9,1,1, -0.060, 10414.441, 518.302, 52859.223 24/10/07,02:10:09,16,10,1, 11.9,1,1, -0.060, 10414.431, 518.312, 52859.271 24/10/07,02:10:09,17,10,1, 11.9,1,1, -0.060, 10414.452, 518.358, 52859.321 24/10/07,02:10:09,18,10,1, 11.9,1,1, -0.060, 10414.458, 518.371, 52859.333 24/10/07,02:10:09,19,10,1, 11.9,1,1, -0.060, 10414.429, 518.378, 52859.292 24/10/07,02:10:10,00,09,1, 11.9,1,1, -0.061, 10414.424, 518.378, 52859.292 24/10/07,02:10:10,01,09,1, 11.9,1,1, -0.061, 10414.466, 518.387, 52859.136 24/10/07,02:10:10,02,09,1, 11.9,1,1, -0.061, 10414.445, 518.411, 52859.271 24/10/07,02:10:10,03,09,1, 11.9,1,1, -0.061, 10414.438, 518.451, 52859.353 24/10/07,02:10:10,04,09,1, 11.9,1,1, -0.061, 10414.444, 518.444, 52859.319 24/10/07,02:10:10,05,09,1, 11.9,1,1, -0.061, 10414.423, 518.468, 52859.354 24/10/07,02:10:10,06,09,1, 11.9,1,1, -0.061, 10414.458, 518.486, 52859.333 24/10/07,02:10:10,07,09,1, 11.9,1,1, -0.061, 10414.464, 518.475, 52859.338 24/10/07,02:10:10,08,09,1, 11.9,1,1, -0.061, 10414.448, 518.516, 52859.360 24/10/07,02:10:10,09,09,1, 11.9,1,1, -0.061, 10414.445, 518.528, 52859.448 24/10/07,02:10:10,10,09,1, 11.9,1,1, -0.061, 10414.456, 518.540, 52859.433 24/10/07,02:10:10,11,09,1, 11.9,1,1, -0.061, 10414.441, 518.539, 52859.426 24/10/07,02:10:10,12,09,1, 11.9,1,1, -0.061, 10414.419, 518.575, 52859.425 24/10/07,02:10:10,13,09,1, 11.9,1,1, -0.061, 10414.432, 518.610, 52859.269 24/10/07,02:10:10,14,09,1, 11.9,1,1, -0.061, 10414.431, 518.608, 52859.390 24/10/07,02:10:10,15,09,1, 11.9,1,1, -0.061, 10414.422, 518.668, 52859.435 24/10/07,02:10:10,16,09,1, 11.9,1,1, -0.061, 10414.436, 518.649, 52859.414 24/10/07,02:10:10,17,09,1, 11.9,1,1, -0.061, 10414.419, 518.656, 52859.390 24/10/07,02:10:10,18,09,1, 11.9,1,1, -0.061, 10414.416, 518.686, 52859.414 24/10/07,02:10:10,19,09,1, 11.9,1,1, -0.061, 10414.415, 518.699, 52859.435 24/10/07,02:10:11,00,09,1, 11.9,1,1, -0.060, 10414.407, 518.699, 52859.435 24/10/07,02:10:11,01,09,1, 11.9,1,1, -0.060, 10414.422, 518.726, 52859.422 24/10/07,02:10:11,02,09,1, 11.9,1,1, -0.060, 10414.445, 518.753, 52859.425 24/10/07,02:10:11,03,09,1, 11.9,1,1, -0.060, 10414.409, 518.775, 52859.469 24/10/07,02:10:11,04,09,1, 11.9,1,1, -0.060, 10414.439, 518.776, 52859.411 24/10/07,02:10:11,05,09,1, 11.9,1,1, -0.060, 10414.409, 518.807, 52859.527 24/10/07,02:10:11,06,09,1, 11.9,1,1, -0.060, 10414.418, 518.813, 52859.505 24/10/07,02:10:11,07,09,1, 11.9,1,1, -0.060, 10414.410, 518.837, 52859.510 24/10/07,02:10:11,08,09,1, 11.9,1,1, -0.060, 10414.420, 518.865, 52859.488 24/10/07,02:10:11,09,09,1, 11.9,1,1, -0.060, 10414.421, 518.869, 52859.454 24/10/07,02:10:11,10,09,1, 11.9,1,1, -0.060, 10414.387, 518.887, 52859.508 24/10/07,02:10:11,11,09,1, 11.9,1,1, -0.060, 10414.434, 518.894, 52859.490 24/10/07,02:10:11,12,09,1, 11.9,1,1, -0.060, 10414.423, 518.922, 52859.483 24/10/07,02:10:11,13,09,1, 11.9,1,1, -0.060, 10414.404, 518.946, 52859.535 24/10/07,02:10:11,14,09,1, 11.9,1,1, -0.060, 10414.402, 518.963, 52859.509 24/10/07,02:10:11,15,09,1, 11.9,1,1, -0.060, 10414.401, 518.963, 52859.520 24/10/07,02:10:11,16,09,1, 11.9,1,1, -0.060, 10414.382, 518.990, 52859.509 24/10/07,02:10:11,17,09,1, 11.9,1,1, -0.060, 10414.390, 519.008, 52859.495 24/10/07,02:10:11,18,09,1, 11.9,1,1, -0.060, 10414.368, 519.006, 52859.530 24/10/07,02:10:11,19,09,1, 11.9,1,1, -0.060, 10414.402, 519.033, 52859.523 24/10/07,02:10:12,00,09,1, 11.9,1,1, -0.057, 10414.399, 519.033, 52859.523 24/10/07,02:10:12,01,09,1, 11.9,1,1, -0.057, 10414.388, 519.077, 52859.556 24/10/07,02:10:12,02,09,1, 11.9,1,1, -0.057, 10414.377, 519.079, 52859.473 24/10/07,02:10:12,03,09,1, 11.9,1,1, -0.057, 10414.379, 519.103, 52859.558 24/10/07,02:10:12,04,09,1, 11.9,1,1, -0.057, 10414.382, 519.142, 52859.524 24/10/07,02:10:12,05,09,1, 11.9,1,1, -0.057, 10414.382, 519.142, 52859.503 24/10/07,02:10:12,06,09,1, 11.9,1,1, -0.057, 10414.387, 519.167, 52859.580 24/10/07,02:10:12,07,09,1, 11.9,1,1, -0.057, 10414.382, 519.172, 52859.574 24/10/07,02:10:12,08,09,1, 11.9,1,1, -0.057, 10414.397, 519.218, 52859.515 24/10/07,02:10:12,09,09,1, 11.9,1,1, -0.057, 10414.378, 519.209, 52859.636 24/10/07,02:10:12,10,09,1, 11.9,1,1, -0.057, 10414.338, 519.222, 52859.538 24/10/07,02:10:12,11,09,1, 11.9,1,1, -0.057, 10414.333, 519.228, 52859.539 24/10/07,02:10:12,12,09,1, 11.9,1,1, -0.057, 10414.334, 519.246, 52859.576 24/10/07,02:10:12,13,09,1, 11.9,1,1, -0.057, 10414.335, 519.291, 52859.619 24/10/07,02:10:12,14,09,1, 11.9,1,1, -0.057, 10414.357, 519.288, 52859.552 24/10/07,02:10:12,15,09,1, 11.9,1,1, -0.057, 10414.346, 519.320, 52859.618 24/10/07,02:10:12,16,09,1, 11.9,1,1, -0.057, 10414.348, 519.334, 52859.613 24/10/07,02:10:12,17,09,1, 11.9,1,1, -0.057, 10414.325, 519.345, 52859.614 24/10/07,02:10:12,18,09,1, 11.9,1,1, -0.057, 10414.356, 519.355, 52859.612 24/10/07,02:10:12,19,09,1, 11.9,1,1, -0.057, 10414.318, 519.355, 52859.598 24/10/07,02:10:13,00,10,1, 11.8,1,1, -0.061, 10414.315, 519.355, 52859.598 24/10/07,02:10:13,01,10,1, 11.8,1,1, -0.061, 10414.342, 519.404, 52859.607 24/10/07,02:10:13,02,10,1, 11.8,1,1, -0.061, 10414.319, 519.416, 52859.587 24/10/07,02:10:13,03,10,1, 11.8,1,1, -0.061, 10414.322, 519.447, 52859.690 24/10/07,02:10:13,04,10,1, 11.8,1,1, -0.061, 10414.304, 519.460, 52859.659 24/10/07,02:10:13,05,10,1, 11.8,1,1, -0.061, 10414.331, 519.438, 52859.582 24/10/07,02:10:13,06,10,1, 11.8,1,1, -0.061, 10414.319, 519.474, 52859.619 24/10/07,02:10:13,07,10,1, 11.8,1,1, -0.061, 10414.292, 519.506, 52859.714 24/10/07,02:10:13,08,10,1, 11.8,1,1, -0.061, 10414.281, 519.513, 52859.618 24/10/07,02:10:13,09,10,1, 11.8,1,1, -0.061, 10414.306, 519.550, 52859.644 24/10/07,02:10:13,10,10,1, 11.8,1,1, -0.061, 10414.291, 519.533, 52859.683 24/10/07,02:10:13,11,10,1, 11.8,1,1, -0.061, 10414.275, 519.565, 52859.708 24/10/07,02:10:13,12,10,1, 11.8,1,1, -0.061, 10414.281, 519.612, 52859.680 24/10/07,02:10:13,13,10,1, 11.8,1,1, -0.061, 10414.281, 519.608, 52859.684 24/10/07,02:10:13,14,10,1, 11.8,1,1, -0.061, 10414.282, 519.624, 52859.689 24/10/07,02:10:13,15,10,1, 11.8,1,1, -0.061, 10414.277, 519.650, 52859.706 24/10/07,02:10:13,16,10,1, 11.8,1,1, -0.061, 10414.255, 519.681, 52859.704 24/10/07,02:10:13,17,10,1, 11.8,1,1, -0.061, 10414.255, 519.663, 52859.685 24/10/07,02:10:13,18,10,1, 11.8,1,1, -0.061, 10414.266, 519.710, 52859.730 24/10/07,02:10:13,19,10,1, 11.8,1,1, -0.061, 10414.253, 519.735, 52859.766 24/10/07,02:10:14,00,10,1, 11.9,1,1, -0.063, 10414.249, 519.735, 52859.766 24/10/07,02:10:14,01,10,1, 11.9,1,1, -0.063, 10414.258, 519.738, 52859.715 24/10/07,02:10:14,02,10,1, 11.9,1,1, -0.063, 10414.231, 519.780, 52859.707 24/10/07,02:10:14,03,10,1, 11.9,1,1, -0.063, 10414.223, 519.783, 52859.780 24/10/07,02:10:14,04,10,1, 11.9,1,1, -0.063, 10414.255, 519.829, 52859.758 24/10/07,02:10:14,05,10,1, 11.9,1,1, -0.063, 10414.237, 519.831, 52859.759 24/10/07,02:10:14,06,10,1, 11.9,1,1, -0.063, 10414.240, 519.854, 52859.779 24/10/07,02:10:14,07,10,1, 11.9,1,1, -0.063, 10414.210, 519.857, 52859.758 24/10/07,02:10:14,08,10,1, 11.9,1,1, -0.063, 10414.209, 519.864, 52859.751 24/10/07,02:10:14,09,10,1, 11.9,1,1, -0.063, 10414.227, 519.872, 52859.762 24/10/07,02:10:14,10,10,1, 11.9,1,1, -0.063, 10414.213, 519.885, 52859.773 24/10/07,02:10:14,11,10,1, 11.9,1,1, -0.063, 10414.204, 519.911, 52859.816 24/10/07,02:10:14,12,10,1, 11.9,1,1, -0.063, 10414.213, 519.930, 52859.820 24/10/07,02:10:14,13,10,1, 11.9,1,1, -0.063, 10414.199, 519.945, 52859.790 24/10/07,02:10:14,14,10,1, 11.9,1,1, -0.063, 10414.197, 519.979, 52859.895 24/10/07,02:10:14,15,10,1, 11.9,1,1, -0.063, 10414.197, 519.999, 52859.770 24/10/07,02:10:14,16,10,1, 11.9,1,1, -0.063, 10414.177, 519.991, 52859.759 24/10/07,02:10:14,17,10,1, 11.9,1,1, -0.063, 10414.206, 520.020, 52859.812 24/10/07,02:10:14,18,10,1, 11.9,1,1, -0.063, 10414.176, 520.045, 52859.841 24/10/07,02:10:14,19,10,1, 11.9,1,1, -0.063, 10414.176, 520.045, 52859.790 24/10/07,02:10:15,00,10,1, 11.9,1,1, -0.058, 10414.174, 520.045, 52859.790 24/10/07,02:10:15,01,10,1, 11.9,1,1, -0.058, 10414.189, 520.081, 52859.854 24/10/07,02:10:15,02,10,1, 11.9,1,1, -0.058, 10414.158, 520.090, 52859.866 24/10/07,02:10:15,03,10,1, 11.9,1,1, -0.058, 10414.132, 520.114, 52859.840 24/10/07,02:10:15,04,10,1, 11.9,1,1, -0.058, 10414.129, 520.138, 52859.828 24/10/07,02:10:15,05,10,1, 11.9,1,1, -0.058, 10414.142, 520.150, 52859.804 24/10/07,02:10:15,06,10,1, 11.9,1,1, -0.058, 10414.152, 520.189, 52859.845 24/10/07,02:10:15,07,10,1, 11.9,1,1, -0.058, 10414.125, 520.189, 52859.811 24/10/07,02:10:15,08,10,1, 11.9,1,1, -0.058, 10414.119, 520.224, 52859.885 24/10/07,02:10:15,09,10,1, 11.9,1,1, -0.058, 10414.110, 520.231, 52859.874 24/10/07,02:10:15,10,10,1, 11.9,1,1, -0.058, 10414.095, 520.254, 52859.896 24/10/07,02:10:15,11,10,1, 11.9,1,1, -0.058, 10414.115, 520.285, 52859.886 24/10/07,02:10:15,12,10,1, 11.9,1,1, -0.058, 10414.086, 520.299, 52859.888 24/10/07,02:10:15,13,10,1, 11.9,1,1, -0.058, 10414.109, 520.310, 52859.887 24/10/07,02:10:15,14,10,1, 11.9,1,1, -0.058, 10414.088, 520.315, 52859.899 24/10/07,02:10:15,15,10,1, 11.9,1,1, -0.058, 10414.093, 520.342, 52859.941 24/10/07,02:10:15,16,10,1, 11.9,1,1, -0.058, 10414.087, 520.356, 52859.929 24/10/07,02:10:15,17,10,1, 11.9,1,1, -0.058, 10414.102, 520.384, 52859.964 24/10/07,02:10:15,18,10,1, 11.9,1,1, -0.058, 10414.082, 520.422, 52859.955 24/10/07,02:10:15,19,10,1, 11.9,1,1, -0.058, 10414.083, 520.416, 52859.960 24/10/07,02:10:16,00,10,1, 11.9,1,1, -0.058, 10414.082, 520.416, 52859.960 24/10/07,02:10:16,01,10,1, 11.9,1,1, -0.058, 10414.067, 520.440, 52859.981 24/10/07,02:10:16,02,10,1, 11.9,1,1, -0.058, 10414.071, 520.468, 52859.990 24/10/07,02:10:16,03,10,1, 11.9,1,1, -0.058, 10414.059, 520.488, 52859.973 24/10/07,02:10:16,04,10,1, 11.9,1,1, -0.058, 10414.052, 520.490, 52859.998 24/10/07,02:10:16,05,10,1, 11.9,1,1, -0.058, 10414.057, 520.518, 52860.017 24/10/07,02:10:16,06,10,1, 11.9,1,1, -0.058, 10414.039, 520.555, 52860.005 24/10/07,02:10:16,07,10,1, 11.9,1,1, -0.058, 10414.040, 520.566, 52860.026 24/10/07,02:10:16,08,10,1, 11.9,1,1, -0.058, 10414.036, 520.576, 52860.019 24/10/07,02:10:16,09,10,1, 11.9,1,1, -0.058, 10414.031, 520.579, 52860.049 24/10/07,02:10:16,10,10,1, 11.9,1,1, -0.058, 10414.015, 520.600, 52860.037 24/10/07,02:10:16,11,10,1, 11.9,1,1, -0.058, 10414.009, 520.619, 52860.027 24/10/07,02:10:16,12,10,1, 11.9,1,1, -0.058, 10414.011, 520.637, 52860.057 24/10/07,02:10:16,13,10,1, 11.9,1,1, -0.058, 10414.000, 520.678, 52860.054 24/10/07,02:10:16,14,10,1, 11.9,1,1, -0.058, 10413.986, 520.696, 52860.047 24/10/07,02:10:16,15,10,1, 11.9,1,1, -0.058, 10413.985, 520.713, 52860.090 24/10/07,02:10:16,16,10,1, 11.9,1,1, -0.058, 10413.996, 520.733, 52860.110 24/10/07,02:10:16,17,10,1, 11.9,1,1, -0.058, 10413.975, 520.748, 52860.070 24/10/07,02:10:16,18,10,1, 11.9,1,1, -0.058, 10413.985, 520.757, 52860.075 24/10/07,02:10:16,19,10,1, 11.9,1,1, -0.058, 10413.971, 520.775, 52860.102 24/10/07,02:10:17,00,10,1, 11.9,1,1, -0.059, 10413.965, 520.775, 52860.102 24/10/07,02:10:17,01,10,1, 11.9,1,1, -0.059, 10413.962, 520.829, 52860.120 24/10/07,02:10:17,02,10,1, 11.9,1,1, -0.059, 10413.967, 520.861, 52860.154 24/10/07,02:10:17,03,10,1, 11.9,1,1, -0.059, 10413.949, 520.875, 52860.131 24/10/07,02:10:17,04,10,1, 11.9,1,1, -0.059, 10413.957, 520.882, 52860.100 24/10/07,02:10:17,05,10,1, 11.9,1,1, -0.059, 10413.945, 520.890, 52860.108 24/10/07,02:10:17,06,10,1, 11.9,1,1, -0.059, 10413.940, 520.917, 52860.217 24/10/07,02:10:17,07,10,1, 11.9,1,1, -0.059, 10413.925, 520.938, 52860.165 24/10/07,02:10:17,08,10,1, 11.9,1,1, -0.059, 10413.935, 520.976, 52860.209 24/10/07,02:10:17,09,10,1, 11.9,1,1, -0.059, 10413.946, 520.976, 52860.196 24/10/07,02:10:17,10,10,1, 11.9,1,1, -0.059, 10413.927, 521.004, 52860.093 24/10/07,02:10:17,11,10,1, 11.9,1,1, -0.059, 10413.914, 521.024, 52860.174 24/10/07,02:10:17,12,10,1, 11.9,1,1, -0.059, 10413.922, 521.023, 52860.185 24/10/07,02:10:17,13,10,1, 11.9,1,1, -0.059, 10413.911, 521.051, 52860.157 24/10/07,02:10:17,14,10,1, 11.9,1,1, -0.059, 10413.900, 521.069, 52860.189 24/10/07,02:10:17,15,10,1, 11.9,1,1, -0.059, 10413.889, 521.076, 52860.216 24/10/07,02:10:17,16,10,1, 11.9,1,1, -0.059, 10413.901, 521.130, 52860.250 24/10/07,02:10:17,17,10,1, 11.9,1,1, -0.059, 10413.883, 521.135, 52860.173 24/10/07,02:10:17,18,10,1, 11.9,1,1, -0.059, 10413.879, 521.139, 52860.204 24/10/07,02:10:17,19,10,1, 11.9,1,1, -0.059, 10413.896, 521.143, 52860.187 24/10/07,02:10:18,00,10,1, 11.9,1,1, -0.060, 10413.890, 521.143, 52860.187 24/10/07,02:10:18,01,10,1, 11.9,1,1, -0.060, 10413.886, 521.209, 52860.283 24/10/07,02:10:18,02,10,1, 11.9,1,1, -0.060, 10413.878, 521.252, 52860.283 24/10/07,02:10:18,03,10,1, 11.9,1,1, -0.060, 10413.884, 521.254, 52860.288 24/10/07,02:10:18,04,10,1, 11.9,1,1, -0.060, 10413.870, 521.248, 52860.260 24/10/07,02:10:18,05,10,1, 11.9,1,1, -0.060, 10413.872, 521.268, 52860.270 24/10/07,02:10:18,06,10,1, 11.9,1,1, -0.060, 10413.873, 521.261, 52860.231 24/10/07,02:10:18,07,10,1, 11.9,1,1, -0.060, 10413.869, 521.325, 52860.265 24/10/07,02:10:18,08,10,1, 11.9,1,1, -0.060, 10413.863, 521.323, 52860.274 24/10/07,02:10:18,09,10,1, 11.9,1,1, -0.060, 10413.867, 521.343, 52860.313 24/10/07,02:10:18,10,10,1, 11.9,1,1, -0.060, 10413.867, 521.371, 52860.338 24/10/07,02:10:18,11,10,1, 11.9,1,1, -0.060, 10413.840, 521.385, 52860.345 24/10/07,02:10:18,12,10,1, 11.9,1,1, -0.060, 10413.850, 521.397, 52860.363 24/10/07,02:10:18,13,10,1, 11.9,1,1, -0.060, 10413.851, 521.405, 52860.335 24/10/07,02:10:18,14,10,1, 11.9,1,1, -0.060, 10413.862, 521.428, 52860.320 24/10/07,02:10:18,15,10,1, 11.9,1,1, -0.060, 10413.843, 521.465, 52860.349 24/10/07,02:10:18,16,10,1, 11.9,1,1, -0.060, 10413.844, 521.467, 52860.363 24/10/07,02:10:18,17,10,1, 11.9,1,1, -0.060, 10413.853, 521.512, 52860.339 24/10/07,02:10:18,18,10,1, 11.9,1,1, -0.060, 10413.838, 521.506, 52860.360 24/10/07,02:10:18,19,10,1, 11.9,1,1, -0.060, 10413.831, 521.534, 52860.336 24/10/07,02:10:19,00,10,1, 11.9,1,1, -0.061, 10413.823, 521.534, 52860.336 24/10/07,02:10:19,01,10,1, 11.9,1,1, -0.061, 10413.853, 521.580, 52860.375 24/10/07,02:10:19,02,10,1, 11.9,1,1, -0.061, 10413.820, 521.558, 52860.238 24/10/07,02:10:19,03,10,1, 11.9,1,1, -0.061, 10413.812, 521.581, 52860.401 24/10/07,02:10:19,04,10,1, 11.9,1,1, -0.061, 10413.843, 521.602, 52860.391 24/10/07,02:10:19,05,10,1, 11.9,1,1, -0.061, 10413.865, 521.615, 52860.402 24/10/07,02:10:19,06,10,1, 11.9,1,1, -0.061, 10413.820, 521.641, 52860.426 24/10/07,02:10:19,07,10,1, 11.9,1,1, -0.061, 10413.824, 521.648, 52860.449 24/10/07,02:10:19,08,10,1, 11.9,1,1, -0.061, 10413.806, 521.675, 52860.439 24/10/07,02:10:19,09,10,1, 11.9,1,1, -0.061, 10413.811, 521.699, 52860.427 24/10/07,02:10:19,10,10,1, 11.9,1,1, -0.061, 10413.835, 521.725, 52860.440 24/10/07,02:10:19,11,10,1, 11.9,1,1, -0.061, 10413.829, 521.744, 52860.441 24/10/07,02:10:19,12,10,1, 11.9,1,1, -0.061, 10413.833, 521.759, 52860.438 24/10/07,02:10:19,13,10,1, 11.9,1,1, -0.061, 10413.813, 521.780, 52860.451 24/10/07,02:10:19,14,10,1, 11.9,1,1, -0.061, 10413.823, 521.776, 52860.416 24/10/07,02:10:19,15,10,1, 11.9,1,1, -0.061, 10413.814, 521.835, 52860.484 24/10/07,02:10:19,16,10,1, 11.9,1,1, -0.061, 10413.784, 521.856, 52860.477 24/10/07,02:10:19,17,10,1, 11.9,1,1, -0.061, 10413.813, 521.876, 52860.454 24/10/07,02:10:19,18,10,1, 11.9,1,1, -0.061, 10413.814, 521.904, 52860.484 24/10/07,02:10:19,19,10,1, 11.9,1,1, -0.061, 10413.818, 521.914, 52860.507 24/10/07,02:10:20,00,10,1, 11.9,1,1, -0.056, 10413.815, 521.914, 52860.507 24/10/07,02:10:20,01,10,1, 11.9,1,1, -0.056, 10413.826, 521.939, 52860.498 24/10/07,02:10:20,02,10,1, 11.9,1,1, -0.056, 10413.779, 521.964, 52860.526 24/10/07,02:10:20,03,10,1, 11.9,1,1, -0.056, 10413.809, 521.972, 52860.492 24/10/07,02:10:20,04,10,1, 11.9,1,1, -0.056, 10413.791, 522.009, 52860.540 24/10/07,02:10:20,05,10,1, 11.9,1,1, -0.056, 10413.803, 522.030, 52860.544 24/10/07,02:10:20,06,10,1, 11.9,1,1, -0.056, 10413.808, 522.040, 52860.535 24/10/07,02:10:20,07,10,1, 11.9,1,1, -0.056, 10413.799, 522.048, 52860.565 24/10/07,02:10:20,08,10,1, 11.9,1,1, -0.056, 10413.777, 522.080, 52860.560 24/10/07,02:10:20,09,10,1, 11.9,1,1, -0.056, 10413.782, 522.095, 52860.576 24/10/07,02:10:20,10,10,1, 11.9,1,1, -0.056, 10413.777, 522.100, 52860.566 24/10/07,02:10:20,11,10,1, 11.9,1,1, -0.056, 10413.781, 522.133, 52860.583 24/10/07,02:10:20,12,10,1, 11.9,1,1, -0.056, 10413.794, 522.145, 52860.594 24/10/07,02:10:20,13,10,1, 11.9,1,1, -0.056, 10413.778, 522.161, 52860.588 24/10/07,02:10:20,14,10,1, 11.9,1,1, -0.056, 10413.769, 522.164, 52860.597 24/10/07,02:10:20,15,10,1, 11.9,1,1, -0.056, 10413.776, 522.202, 52860.593 24/10/07,02:10:20,16,10,1, 11.9,1,1, -0.056, 10413.766, 522.212, 52860.561 24/10/07,02:10:20,17,10,1, 11.9,1,1, -0.056, 10413.754, 522.253, 52860.627 24/10/07,02:10:20,18,10,1, 11.9,1,1, -0.056, 10413.760, 522.244, 52860.636 24/10/07,02:10:20,19,10,1, 11.9,1,1, -0.056, 10413.787, 522.255, 52860.611 24/10/07,02:10:21,00,10,1, 11.9,1,1, -0.061, 10413.781, 522.255, 52860.611 24/10/07,02:10:21,01,10,1, 11.9,1,1, -0.061, 10413.783, 522.300, 52860.651 24/10/07,02:10:21,02,10,1, 11.9,1,1, -0.061, 10413.796, 522.302, 52860.648 24/10/07,02:10:21,03,10,1, 11.9,1,1, -0.061, 10413.769, 522.319, 52860.648 24/10/07,02:10:21,04,10,1, 11.9,1,1, -0.061, 10413.772, 522.341, 52860.675 24/10/07,02:10:21,05,10,1, 11.9,1,1, -0.061, 10413.753, 522.372, 52860.881 24/10/07,02:10:21,06,10,1, 11.9,1,1, -0.061, 10413.750, 522.357, 52860.720 24/10/07,02:10:21,07,10,1, 11.9,1,1, -0.061, 10413.737, 522.390, 52860.614 24/10/07,02:10:21,08,10,1, 11.9,1,1, -0.061, 10413.732, 522.405, 52860.687 24/10/07,02:10:21,09,10,1, 11.9,1,1, -0.061, 10413.765, 522.420, 52860.669 24/10/07,02:10:21,10,10,1, 11.9,1,1, -0.061, 10413.729, 522.449, 52860.683 24/10/07,02:10:21,11,10,1, 11.9,1,1, -0.061, 10413.761, 522.480, 52860.708 24/10/07,02:10:21,12,10,1, 11.9,1,1, -0.061, 10413.749, 522.475, 52860.685 24/10/07,02:10:21,13,10,1, 11.9,1,1, -0.061, 10413.750, 522.513, 52860.701 24/10/07,02:10:21,14,10,1, 11.9,1,1, -0.061, 10413.741, 522.527, 52860.695 24/10/07,02:10:21,15,10,1, 11.9,1,1, -0.061, 10413.728, 522.530, 52860.681 24/10/07,02:10:21,16,10,1, 11.9,1,1, -0.061, 10413.728, 522.550, 52860.735 24/10/07,02:10:21,17,10,1, 11.9,1,1, -0.061, 10413.743, 522.588, 52860.747 24/10/07,02:10:21,18,10,1, 11.9,1,1, -0.061, 10413.733, 522.584, 52860.729 24/10/07,02:10:21,19,10,1, 11.9,1,1, -0.061, 10413.729, 522.620, 52860.747 24/10/07,02:10:22,00,09,1, 11.9,1,1, -0.059, 10413.723, 522.620, 52860.747 24/10/07,02:10:22,01,09,1, 11.9,1,1, -0.059, 10413.715, 522.664, 52860.755 24/10/07,02:10:22,02,09,1, 11.9,1,1, -0.059, 10413.725, 522.676, 52860.777 24/10/07,02:10:22,03,09,1, 11.9,1,1, -0.059, 10413.717, 522.702, 52860.811 24/10/07,02:10:22,04,09,1, 11.9,1,1, -0.059, 10413.716, 522.695, 52860.852 24/10/07,02:10:22,05,09,1, 11.9,1,1, -0.059, 10413.709, 522.733, 52860.813 24/10/07,02:10:22,06,09,1, 11.9,1,1, -0.059, 10413.717, 522.754, 52860.837 24/10/07,02:10:22,07,09,1, 11.9,1,1, -0.059, 10413.723, 522.773, 52860.788 24/10/07,02:10:22,08,09,1, 11.9,1,1, -0.059, 10413.709, 522.777, 52860.802 24/10/07,02:10:22,09,09,1, 11.9,1,1, -0.059, 10413.714, 522.808, 52860.800 24/10/07,02:10:22,10,09,1, 11.9,1,1, -0.059, 10413.724, 522.843, 52860.835 24/10/07,02:10:22,11,09,1, 11.9,1,1, -0.059, 10413.700, 522.852, 52860.862 24/10/07,02:10:22,12,09,1, 11.9,1,1, -0.059, 10413.701, 522.867, 52860.861 24/10/07,02:10:22,13,09,1, 11.9,1,1, -0.059, 10413.713, 522.887, 52860.878 24/10/07,02:10:22,14,09,1, 11.9,1,1, -0.059, 10413.697, 522.878, 52860.819 24/10/07,02:10:22,15,09,1, 11.9,1,1, -0.059, 10413.698, 522.904, 52860.828 24/10/07,02:10:22,16,09,1, 11.9,1,1, -0.059, 10413.704, 522.929, 52860.880 24/10/07,02:10:22,17,09,1, 11.9,1,1, -0.059, 10413.697, 522.926, 52860.893 24/10/07,02:10:22,18,09,1, 11.9,1,1, -0.059, 10413.703, 522.967, 52860.839 24/10/07,02:10:22,19,09,1, 11.9,1,1, -0.059, 10413.683, 522.994, 52860.881 24/10/07,02:10:23,00,09,1, 11.9,1,1, -0.061, 10413.681, 522.994, 52860.881 24/10/07,02:10:23,01,09,1, 11.9,1,1, -0.061, 10413.697, 523.015, 52860.947 24/10/07,02:10:23,02,09,1, 11.9,1,1, -0.061, 10413.704, 523.039, 52860.936 24/10/07,02:10:23,03,09,1, 11.9,1,1, -0.061, 10413.719, 523.045, 52860.908 24/10/07,02:10:23,04,09,1, 11.9,1,1, -0.061, 10413.681, 523.090, 52860.958 24/10/07,02:10:23,05,09,1, 11.9,1,1, -0.061, 10413.696, 523.094, 52860.928 24/10/07,02:10:23,06,09,1, 11.9,1,1, -0.061, 10413.701, 523.119, 52860.973 24/10/07,02:10:23,07,09,1, 11.9,1,1, -0.061, 10413.704, 523.140, 52860.933 24/10/07,02:10:23,08,09,1, 11.9,1,1, -0.061, 10413.691, 523.158, 52860.952 24/10/07,02:10:23,09,09,1, 11.9,1,1, -0.061, 10413.691, 523.173, 52861.003 24/10/07,02:10:23,10,09,1, 11.9,1,1, -0.061, 10413.658, 523.180, 52861.006 24/10/07,02:10:23,11,09,1, 11.9,1,1, -0.061, 10413.719, 523.220, 52860.972 24/10/07,02:10:23,12,09,1, 11.9,1,1, -0.061, 10413.692, 523.243, 52861.028 24/10/07,02:10:23,13,09,1, 11.9,1,1, -0.061, 10413.714, 523.248, 52861.018 24/10/07,02:10:23,14,09,1, 11.9,1,1, -0.061, 10413.699, 523.279, 52860.985 24/10/07,02:10:23,15,09,1, 11.9,1,1, -0.061, 10413.682, 523.283, 52861.023 24/10/07,02:10:23,16,09,1, 11.9,1,1, -0.061, 10413.682, 523.308, 52861.040 24/10/07,02:10:23,17,09,1, 11.9,1,1, -0.061, 10413.685, 523.340, 52861.063 24/10/07,02:10:23,18,09,1, 11.9,1,1, -0.061, 10413.706, 523.346, 52861.023 24/10/07,02:10:23,19,09,1, 11.9,1,1, -0.061, 10413.716, 523.370, 52861.045 24/10/07,02:10:24,00,10,1, 11.9,1,1, -0.060, 10413.715, 523.370, 52861.045 24/10/07,02:10:24,01,10,1, 11.9,1,1, -0.060, 10413.713, 523.379, 52861.100 24/10/07,02:10:24,02,10,1, 11.9,1,1, -0.060, 10413.704, 523.394, 52861.070 24/10/07,02:10:24,03,10,1, 11.9,1,1, -0.060, 10413.709, 523.419, 52861.129 24/10/07,02:10:24,04,10,1, 11.9,1,1, -0.060, 10413.699, 523.436, 52861.122 24/10/07,02:10:24,05,10,1, 11.9,1,1, -0.060, 10413.687, 523.458, 52861.118 24/10/07,02:10:24,06,10,1, 11.9,1,1, -0.060, 10413.703, 523.477, 52861.076 24/10/07,02:10:24,07,10,1, 11.9,1,1, -0.060, 10413.705, 523.499, 52861.101 24/10/07,02:10:24,08,10,1, 11.9,1,1, -0.060, 10413.705, 523.499, 52861.144 24/10/07,02:10:24,09,10,1, 11.9,1,1, -0.060, 10413.722, 523.524, 52861.079 24/10/07,02:10:24,10,10,1, 11.9,1,1, -0.060, 10413.708, 523.578, 52861.137 24/10/07,02:10:24,11,10,1, 11.9,1,1, -0.060, 10413.711, 523.564, 52861.098 24/10/07,02:10:24,12,10,1, 11.9,1,1, -0.060, 10413.735, 523.586, 52861.167 24/10/07,02:10:24,13,10,1, 11.9,1,1, -0.060, 10413.711, 523.600, 52861.211 24/10/07,02:10:24,14,10,1, 11.9,1,1, -0.060, 10413.716, 523.613, 52861.116 24/10/07,02:10:24,15,10,1, 11.9,1,1, -0.060, 10413.712, 523.611, 52861.083 24/10/07,02:10:24,16,10,1, 11.9,1,1, -0.060, 10413.724, 523.669, 52861.149 24/10/07,02:10:24,17,10,1, 11.9,1,1, -0.060, 10413.715, 523.675, 52861.202 24/10/07,02:10:24,18,10,1, 11.9,1,1, -0.060, 10413.712, 523.692, 52861.173 24/10/07,02:10:24,19,10,1, 11.9,1,1, -0.060, 10413.722, 523.700, 52861.200 24/10/07,02:10:25,00,10,1, 11.9,1,1, -0.060, 10413.715, 523.700, 52861.200 24/10/07,02:10:25,01,10,1, 11.9,1,1, -0.060, 10413.710, 523.724, 52861.037 24/10/07,02:10:25,02,10,1, 11.9,1,1, -0.060, 10413.722, 523.746, 52861.204 24/10/07,02:10:25,03,10,1, 11.9,1,1, -0.060, 10413.713, 523.758, 52861.172 24/10/07,02:10:25,04,10,1, 11.9,1,1, -0.060, 10413.709, 523.811, 52861.247 24/10/07,02:10:25,05,10,1, 11.9,1,1, -0.060, 10413.695, 523.806, 52861.187 24/10/07,02:10:25,06,10,1, 11.9,1,1, -0.060, 10413.692, 523.822, 52861.279 24/10/07,02:10:25,07,10,1, 11.9,1,1, -0.060, 10413.717, 523.863, 52861.274 24/10/07,02:10:25,08,10,1, 11.9,1,1, -0.060, 10413.719, 523.866, 52861.266 24/10/07,02:10:25,09,10,1, 11.9,1,1, -0.060, 10413.730, 523.893, 52861.254 24/10/07,02:10:25,10,10,1, 11.9,1,1, -0.060, 10413.718, 523.890, 52861.216 24/10/07,02:10:25,11,10,1, 11.9,1,1, -0.060, 10413.725, 523.915, 52861.208 24/10/07,02:10:25,12,10,1, 11.9,1,1, -0.060, 10413.713, 523.941, 52861.276 24/10/07,02:10:25,13,10,1, 11.9,1,1, -0.060, 10413.711, 523.946, 52861.262 24/10/07,02:10:25,14,10,1, 11.9,1,1, -0.060, 10413.725, 523.964, 52861.301 24/10/07,02:10:25,15,10,1, 11.9,1,1, -0.060, 10413.707, 523.968, 52861.331 24/10/07,02:10:25,16,10,1, 11.9,1,1, -0.060, 10413.705, 524.015, 52861.503 24/10/07,02:10:25,17,10,1, 11.9,1,1, -0.060, 10413.720, 524.030, 52861.389 24/10/07,02:10:25,18,10,1, 11.9,1,1, -0.060, 10413.724, 524.030, 52861.375 24/10/07,02:10:25,19,10,1, 11.9,1,1, -0.060, 10413.713, 524.045, 52861.319 24/10/07,02:10:26,00,10,1, 11.9,1,1, -0.056, 10413.706, 524.045, 52861.319 24/10/07,02:10:26,01,10,1, 11.9,1,1, -0.056, 10413.731, 524.076, 52861.375 24/10/07,02:10:26,02,10,1, 11.9,1,1, -0.056, 10413.697, 524.096, 52861.321 24/10/07,02:10:26,03,10,1, 11.9,1,1, -0.056, 10413.726, 524.117, 52861.346 24/10/07,02:10:26,04,10,1, 11.9,1,1, -0.056, 10413.719, 524.136, 52861.329 24/10/07,02:10:26,05,10,1, 11.9,1,1, -0.056, 10413.698, 524.136, 52861.347 24/10/07,02:10:26,06,10,1, 11.9,1,1, -0.056, 10413.714, 524.181, 52861.380 24/10/07,02:10:26,07,10,1, 11.9,1,1, -0.056, 10413.700, 524.194, 52861.387 24/10/07,02:10:26,08,10,1, 11.9,1,1, -0.056, 10413.694, 524.217, 52861.379 24/10/07,02:10:26,09,10,1, 11.9,1,1, -0.056, 10413.697, 524.238, 52861.337 24/10/07,02:10:26,10,10,1, 11.9,1,1, -0.056, 10413.704, 524.227, 52861.346 24/10/07,02:10:26,11,10,1, 11.9,1,1, -0.056, 10413.694, 524.282, 52861.429 24/10/07,02:10:26,12,10,1, 11.9,1,1, -0.056, 10413.695, 524.280, 52861.356 24/10/07,02:10:26,13,10,1, 11.9,1,1, -0.056, 10413.703, 524.278, 52861.412 24/10/07,02:10:26,14,10,1, 11.9,1,1, -0.056, 10413.675, 524.290, 52861.402 24/10/07,02:10:26,15,10,1, 11.9,1,1, -0.056, 10413.689, 524.315, 52861.428 24/10/07,02:10:26,16,10,1, 11.9,1,1, -0.056, 10413.680, 524.323, 52861.401 24/10/07,02:10:26,17,10,1, 11.9,1,1, -0.056, 10413.688, 524.327, 52861.475 24/10/07,02:10:26,18,10,1, 11.9,1,1, -0.056, 10413.684, 524.376, 52861.485 24/10/07,02:10:26,19,10,1, 11.9,1,1, -0.056, 10413.669, 524.373, 52861.481 24/10/07,02:10:27,00,09,1, 11.9,1,1, -0.059, 10413.665, 524.373, 52861.481 24/10/07,02:10:27,01,09,1, 11.9,1,1, -0.059, 10413.673, 524.399, 52861.487 24/10/07,02:10:27,02,09,1, 11.9,1,1, -0.059, 10413.699, 524.408, 52861.488 24/10/07,02:10:27,03,09,1, 11.9,1,1, -0.059, 10413.660, 524.435, 52861.471 24/10/07,02:10:27,04,09,1, 11.9,1,1, -0.059, 10413.677, 524.455, 52861.486 24/10/07,02:10:27,05,09,1, 11.9,1,1, -0.059, 10413.691, 524.481, 52861.496 24/10/07,02:10:27,06,09,1, 11.9,1,1, -0.059, 10413.666, 524.479, 52861.516 24/10/07,02:10:27,07,09,1, 11.9,1,1, -0.059, 10413.647, 524.503, 52861.537 24/10/07,02:10:27,08,09,1, 11.9,1,1, -0.059, 10413.652, 524.549, 52861.496 24/10/07,02:10:27,09,09,1, 11.9,1,1, -0.059, 10413.650, 524.543, 52861.504 24/10/07,02:10:27,10,09,1, 11.9,1,1, -0.059, 10413.641, 524.554, 52861.529 24/10/07,02:10:27,11,09,1, 11.9,1,1, -0.059, 10413.663, 524.563, 52861.515 24/10/07,02:10:27,12,09,1, 11.9,1,1, -0.059, 10413.645, 524.590, 52861.537 24/10/07,02:10:27,13,09,1, 11.9,1,1, -0.059, 10413.651, 524.585, 52861.607 24/10/07,02:10:27,14,09,1, 11.9,1,1, -0.059, 10413.645, 524.620, 52861.584 24/10/07,02:10:27,15,09,1, 11.9,1,1, -0.059, 10413.652, 524.636, 52861.588 24/10/07,02:10:27,16,09,1, 11.9,1,1, -0.059, 10413.656, 524.648, 52861.626 24/10/07,02:10:27,17,09,1, 11.9,1,1, -0.059, 10413.657, 524.666, 52861.608 24/10/07,02:10:27,18,09,1, 11.9,1,1, -0.059, 10413.653, 524.690, 52861.614 24/10/07,02:10:27,19,09,1, 11.9,1,1, -0.059, 10413.644, 524.697, 52861.653 24/10/07,02:10:28,00,10,1, 11.9,1,1, -0.063, 10413.640, 524.697, 52861.653 24/10/07,02:10:28,01,10,1, 11.9,1,1, -0.063, 10413.603, 524.737, 52861.605 24/10/07,02:10:28,02,10,1, 11.9,1,1, -0.063, 10413.627, 524.734, 52861.600 24/10/07,02:10:28,03,10,1, 11.9,1,1, -0.063, 10413.606, 524.764, 52861.649 24/10/07,02:10:28,04,10,1, 11.9,1,1, -0.063, 10413.602, 524.773, 52861.631 24/10/07,02:10:28,05,10,1, 11.9,1,1, -0.063, 10413.599, 524.789, 52861.610 24/10/07,02:10:28,06,10,1, 11.9,1,1, -0.063, 10413.620, 524.797, 52861.614 24/10/07,02:10:28,07,10,1, 11.9,1,1, -0.063, 10413.617, 524.821, 52861.666 24/10/07,02:10:28,08,10,1, 11.9,1,1, -0.063, 10413.599, 524.846, 52861.691 24/10/07,02:10:28,09,10,1, 11.9,1,1, -0.063, 10413.587, 524.834, 52861.674 24/10/07,02:10:28,10,10,1, 11.9,1,1, -0.063, 10413.589, 524.876, 52861.704 24/10/07,02:10:28,11,10,1, 11.9,1,1, -0.063, 10413.595, 524.873, 52861.666 24/10/07,02:10:28,12,10,1, 11.9,1,1, -0.063, 10413.592, 524.903, 52861.704 24/10/07,02:10:28,13,10,1, 11.9,1,1, -0.063, 10413.598, 524.923, 52861.702 24/10/07,02:10:28,14,10,1, 11.9,1,1, -0.063, 10413.573, 524.932, 52861.740 24/10/07,02:10:28,15,10,1, 11.9,1,1, -0.063, 10413.575, 524.952, 52861.719 24/10/07,02:10:28,16,10,1, 11.9,1,1, -0.063, 10413.579, 524.962, 52861.736 24/10/07,02:10:28,17,10,1, 11.9,1,1, -0.063, 10413.584, 524.998, 52861.706 24/10/07,02:10:28,18,10,1, 11.9,1,1, -0.063, 10413.543, 524.999, 52861.743 24/10/07,02:10:28,19,10,1, 11.9,1,1, -0.063, 10413.558, 525.025, 52861.755 24/10/07,02:10:29,00,09,1, 11.9,1,1, -0.062, 10413.556, 525.025, 52861.755 24/10/07,02:10:29,01,09,1, 11.9,1,1, -0.062, 10413.541, 525.062, 52861.755 24/10/07,02:10:29,02,09,1, 11.9,1,1, -0.062, 10413.545, 525.071, 52861.769 24/10/07,02:10:29,03,09,1, 11.9,1,1, -0.062, 10413.522, 525.072, 52861.770 24/10/07,02:10:29,04,09,1, 11.9,1,1, -0.062, 10413.532, 525.107, 52861.794 24/10/07,02:10:29,05,09,1, 11.9,1,1, -0.062, 10413.544, 525.103, 52861.821 24/10/07,02:10:29,06,09,1, 11.9,1,1, -0.062, 10413.526, 525.121, 52861.772 24/10/07,02:10:29,07,09,1, 11.9,1,1, -0.062, 10413.534, 525.148, 52861.781 24/10/07,02:10:29,08,09,1, 11.9,1,1, -0.062, 10413.510, 525.160, 52861.824 24/10/07,02:10:29,09,09,1, 11.9,1,1, -0.062, 10413.535, 525.183, 52861.859 24/10/07,02:10:29,10,09,1, 11.9,1,1, -0.062, 10413.517, 525.206, 52861.806 24/10/07,02:10:29,11,09,1, 11.9,1,1, -0.062, 10413.509, 525.198, 52861.817 24/10/07,02:10:29,12,09,1, 11.9,1,1, -0.062, 10413.517, 525.246, 52861.825 24/10/07,02:10:29,13,09,1, 11.9,1,1, -0.062, 10413.491, 525.246, 52861.841 24/10/07,02:10:29,14,09,1, 11.9,1,1, -0.062, 10413.492, 525.260, 52861.840 24/10/07,02:10:29,15,09,1, 11.9,1,1, -0.062, 10413.499, 525.272, 52861.830 24/10/07,02:10:29,16,09,1, 11.9,1,1, -0.062, 10413.514, 525.307, 52861.826 24/10/07,02:10:29,17,09,1, 11.9,1,1, -0.062, 10413.502, 525.308, 52861.874 24/10/07,02:10:29,18,09,1, 11.9,1,1, -0.062, 10413.484, 525.339, 52861.863 24/10/07,02:10:29,19,09,1, 11.9,1,1, -0.062, 10413.456, 525.339, 52861.921 24/10/07,02:10:30,00,09,1, 11.9,1,1, -0.061, 10413.456, 525.339, 52861.921 24/10/07,02:10:30,01,09,1, 11.9,1,1, -0.061, 10413.512, 525.384, 52861.900 24/10/07,02:10:30,02,09,1, 11.9,1,1, -0.061, 10413.490, 525.401, 52861.919 24/10/07,02:10:30,03,09,1, 11.9,1,1, -0.061, 10413.480, 525.429, 52861.964 24/10/07,02:10:30,04,09,1, 11.9,1,1, -0.061, 10413.486, 525.429, 52861.962 24/10/07,02:10:30,05,09,1, 11.9,1,1, -0.061, 10413.477, 525.436, 52861.923 24/10/07,02:10:30,06,09,1, 11.9,1,1, -0.061, 10413.477, 525.462, 52861.953 24/10/07,02:10:30,07,09,1, 11.9,1,1, -0.061, 10413.463, 525.469, 52861.985 24/10/07,02:10:30,08,09,1, 11.9,1,1, -0.061, 10413.440, 525.496, 52861.954 24/10/07,02:10:30,09,09,1, 11.9,1,1, -0.061, 10413.464, 525.486, 52861.990 24/10/07,02:10:30,10,09,1, 11.9,1,1, -0.061, 10413.460, 525.527, 52861.991 24/10/07,02:10:30,11,09,1, 11.9,1,1, -0.061, 10413.475, 525.544, 52861.977 24/10/07,02:10:30,12,09,1, 11.9,1,1, -0.061, 10413.466, 525.541, 52861.997 24/10/07,02:10:30,13,09,1, 11.9,1,1, -0.061, 10413.459, 525.577, 52861.985 24/10/07,02:10:30,14,09,1, 11.9,1,1, -0.061, 10413.439, 525.598, 52862.020 24/10/07,02:10:30,15,09,1, 11.9,1,1, -0.061, 10413.437, 525.609, 52862.043 24/10/07,02:10:30,16,09,1, 11.9,1,1, -0.061, 10413.430, 525.641, 52862.008 24/10/07,02:10:30,17,09,1, 11.9,1,1, -0.061, 10413.408, 525.641, 52862.056 24/10/07,02:10:30,18,09,1, 11.9,1,1, -0.061, 10413.453, 525.655, 52862.070 24/10/07,02:10:30,19,09,1, 11.9,1,1, -0.061, 10413.439, 525.666, 52862.053 24/10/07,02:10:31,00,10,1, 11.9,1,1, -0.060, 10413.431, 525.666, 52862.053 24/10/07,02:10:31,01,10,1, 11.9,1,1, -0.060, 10413.427, 525.691, 52862.058 24/10/07,02:10:31,02,10,1, 11.9,1,1, -0.060, 10413.428, 525.741, 52862.089 24/10/07,02:10:31,03,10,1, 11.9,1,1, -0.060, 10413.424, 525.723, 52862.081 24/10/07,02:10:31,04,10,1, 11.9,1,1, -0.060, 10413.430, 525.740, 52862.090 24/10/07,02:10:31,05,10,1, 11.9,1,1, -0.060, 10413.416, 525.779, 52862.047 24/10/07,02:10:31,06,10,1, 11.9,1,1, -0.060, 10413.423, 525.780, 52862.057 24/10/07,02:10:31,07,10,1, 11.9,1,1, -0.060, 10413.406, 525.810, 52862.091 24/10/07,02:10:31,08,10,1, 11.9,1,1, -0.060, 10413.426, 525.816, 52862.117 24/10/07,02:10:31,09,10,1, 11.9,1,1, -0.060, 10413.420, 525.836, 52862.090 24/10/07,02:10:31,10,10,1, 11.9,1,1, -0.060, 10413.423, 525.836, 52862.111 24/10/07,02:10:31,11,10,1, 11.9,1,1, -0.060, 10413.436, 525.886, 52862.121 24/10/07,02:10:31,12,10,1, 11.9,1,1, -0.060, 10413.407, 525.893, 52862.173 24/10/07,02:10:31,13,10,1, 11.9,1,1, -0.060, 10413.427, 525.886, 52862.167 24/10/07,02:10:31,14,10,1, 11.9,1,1, -0.060, 10413.430, 525.910, 52862.187 24/10/07,02:10:31,15,10,1, 11.9,1,1, -0.060, 10413.426, 525.954, 52862.165 24/10/07,02:10:31,16,10,1, 11.9,1,1, -0.060, 10413.395, 525.972, 52862.184 24/10/07,02:10:31,17,10,1, 11.9,1,1, -0.060, 10413.420, 525.971, 52862.179 24/10/07,02:10:31,18,10,1, 11.9,1,1, -0.060, 10413.406, 526.000, 52862.143 24/10/07,02:10:31,19,10,1, 11.9,1,1, -0.060, 10413.422, 526.021, 52862.162 24/10/07,02:10:32,00,10,1, 11.9,1,1, -0.059, 10413.414, 526.021, 52862.162 24/10/07,02:10:32,01,10,1, 11.9,1,1, -0.059, 10413.425, 526.026, 52862.225 24/10/07,02:10:32,02,10,1, 11.9,1,1, -0.059, 10413.417, 526.077, 52862.213 24/10/07,02:10:32,03,10,1, 11.9,1,1, -0.059, 10413.420, 526.087, 52862.243 24/10/07,02:10:32,04,10,1, 11.9,1,1, -0.059, 10413.448, 526.077, 52862.262 24/10/07,02:10:32,05,10,1, 11.9,1,1, -0.059, 10413.425, 526.112, 52862.273 24/10/07,02:10:32,06,10,1, 11.9,1,1, -0.059, 10413.427, 526.141, 52862.309 24/10/07,02:10:32,07,10,1, 11.9,1,1, -0.059, 10413.423, 526.126, 52862.242 24/10/07,02:10:32,08,10,1, 11.9,1,1, -0.059, 10413.404, 526.154, 52862.225 24/10/07,02:10:32,09,10,1, 11.9,1,1, -0.059, 10413.409, 526.186, 52862.269 24/10/07,02:10:32,10,10,1, 11.9,1,1, -0.059, 10413.424, 526.194, 52862.277 24/10/07,02:10:32,11,10,1, 11.9,1,1, -0.059, 10413.418, 526.206, 52862.269 24/10/07,02:10:32,12,10,1, 11.9,1,1, -0.059, 10413.424, 526.219, 52862.304 24/10/07,02:10:32,13,10,1, 11.9,1,1, -0.059, 10413.420, 526.235, 52862.270 24/10/07,02:10:32,14,10,1, 11.9,1,1, -0.059, 10413.417, 526.268, 52862.338 24/10/07,02:10:32,15,10,1, 11.9,1,1, -0.059, 10413.393, 526.262, 52862.281 24/10/07,02:10:32,16,10,1, 11.9,1,1, -0.059, 10413.428, 526.281, 52862.311 24/10/07,02:10:32,17,10,1, 11.9,1,1, -0.059, 10413.448, 526.276, 52862.351 24/10/07,02:10:32,18,10,1, 11.9,1,1, -0.059, 10413.461, 526.314, 52862.345 24/10/07,02:10:32,19,10,1, 11.9,1,1, -0.059, 10413.442, 526.321, 52862.349 24/10/07,02:10:33,00,10,1, 11.9,1,1, -0.060, 10413.439, 526.321, 52862.349 24/10/07,02:10:33,01,10,1, 11.9,1,1, -0.060, 10413.449, 526.366, 52862.364 24/10/07,02:10:33,02,10,1, 11.9,1,1, -0.060, 10413.451, 526.397, 52862.366 24/10/07,02:10:33,03,10,1, 11.9,1,1, -0.060, 10413.456, 526.369, 52862.350 24/10/07,02:10:33,04,10,1, 11.9,1,1, -0.060, 10413.449, 526.419, 52862.440 24/10/07,02:10:33,05,10,1, 11.9,1,1, -0.060, 10413.463, 526.430, 52862.424 24/10/07,02:10:33,06,10,1, 11.9,1,1, -0.060, 10413.439, 526.476, 52862.467 24/10/07,02:10:33,07,10,1, 11.9,1,1, -0.060, 10413.456, 526.472, 52862.410 24/10/07,02:10:33,08,10,1, 11.9,1,1, -0.060, 10413.466, 526.465, 52862.468 24/10/07,02:10:33,09,10,1, 11.9,1,1, -0.060, 10413.452, 526.488, 52862.462 24/10/07,02:10:33,10,10,1, 11.9,1,1, -0.060, 10413.446, 526.503, 52862.438 24/10/07,02:10:33,11,10,1, 11.9,1,1, -0.060, 10413.471, 526.532, 52862.461 24/10/07,02:10:33,12,10,1, 11.9,1,1, -0.060, 10413.467, 526.543, 52862.408 24/10/07,02:10:33,13,10,1, 11.9,1,1, -0.060, 10413.466, 526.567, 52862.468 24/10/07,02:10:33,14,10,1, 11.9,1,1, -0.060, 10413.455, 526.594, 52862.497 24/10/07,02:10:33,15,10,1, 11.9,1,1, -0.060, 10413.478, 526.591, 52862.510 24/10/07,02:10:33,16,10,1, 11.9,1,1, -0.060, 10413.482, 526.618, 52862.528 24/10/07,02:10:33,17,10,1, 11.9,1,1, -0.060, 10413.458, 526.638, 52862.528 24/10/07,02:10:33,18,10,1, 11.9,1,1, -0.060, 10413.474, 526.632, 52862.445 24/10/07,02:10:33,19,10,1, 11.9,1,1, -0.060, 10413.460, 526.668, 52862.552 24/10/07,02:10:34,00,10,1, 12.0,1,1, -0.063, 10413.456, 526.668, 52862.552 24/10/07,02:10:34,01,10,1, 12.0,1,1, -0.063, 10413.445, 526.690, 52862.539 24/10/07,02:10:34,02,10,1, 12.0,1,1, -0.063, 10413.434, 526.712, 52862.519 24/10/07,02:10:34,03,10,1, 12.0,1,1, -0.063, 10413.440, 526.716, 52862.565 24/10/07,02:10:34,04,10,1, 12.0,1,1, -0.063, 10413.465, 526.755, 52862.583 24/10/07,02:10:34,05,10,1, 12.0,1,1, -0.063, 10413.455, 526.753, 52862.567 24/10/07,02:10:34,06,10,1, 12.0,1,1, -0.063, 10413.471, 526.790, 52862.569 24/10/07,02:10:34,07,10,1, 12.0,1,1, -0.063, 10413.464, 526.775, 52862.551 24/10/07,02:10:34,08,10,1, 12.0,1,1, -0.063, 10413.471, 526.803, 52862.570 24/10/07,02:10:34,09,10,1, 12.0,1,1, -0.063, 10413.469, 526.831, 52862.593 24/10/07,02:10:34,10,10,1, 12.0,1,1, -0.063, 10413.478, 526.857, 52862.617 24/10/07,02:10:34,11,10,1, 12.0,1,1, -0.063, 10413.469, 526.860, 52862.596 24/10/07,02:10:34,12,10,1, 12.0,1,1, -0.063, 10413.470, 526.881, 52862.637 24/10/07,02:10:34,13,10,1, 12.0,1,1, -0.063, 10413.491, 526.925, 52862.641 24/10/07,02:10:34,14,10,1, 12.0,1,1, -0.063, 10413.472, 526.886, 52862.600 24/10/07,02:10:34,15,10,1, 12.0,1,1, -0.063, 10413.480, 526.909, 52862.584 24/10/07,02:10:34,16,10,1, 12.0,1,1, -0.063, 10413.471, 526.932, 52862.640 24/10/07,02:10:34,17,10,1, 12.0,1,1, -0.063, 10413.468, 526.948, 52862.628 24/10/07,02:10:34,18,10,1, 12.0,1,1, -0.063, 10413.489, 526.960, 52862.602 24/10/07,02:10:34,19,10,1, 12.0,1,1, -0.063, 10413.487, 526.955, 52862.674 24/10/07,02:10:35,00,10,1, 12.0,1,1, -0.061, 10413.481, 526.955, 52862.674 24/10/07,02:10:35,01,10,1, 12.0,1,1, -0.061, 10413.488, 527.004, 52862.635 24/10/07,02:10:35,02,10,1, 12.0,1,1, -0.061, 10413.473, 527.016, 52862.639 24/10/07,02:10:35,03,10,1, 12.0,1,1, -0.061, 10413.467, 527.035, 52862.741 24/10/07,02:10:35,04,10,1, 12.0,1,1, -0.061, 10413.517, 527.029, 52862.674 24/10/07,02:10:35,05,10,1, 12.0,1,1, -0.061, 10413.487, 527.052, 52862.637 24/10/07,02:10:35,06,10,1, 12.0,1,1, -0.061, 10413.475, 527.088, 52862.733 24/10/07,02:10:35,07,10,1, 12.0,1,1, -0.061, 10413.492, 527.100, 52862.763 24/10/07,02:10:35,08,10,1, 12.0,1,1, -0.061, 10413.476, 527.125, 52862.713 24/10/07,02:10:35,09,10,1, 12.0,1,1, -0.061, 10413.487, 527.153, 52862.731 24/10/07,02:10:35,10,10,1, 12.0,1,1, -0.061, 10413.479, 527.152, 52862.683 24/10/07,02:10:35,11,10,1, 12.0,1,1, -0.061, 10413.488, 527.143, 52862.678 24/10/07,02:10:35,12,10,1, 12.0,1,1, -0.061, 10413.508, 527.165, 52862.806 24/10/07,02:10:35,13,10,1, 12.0,1,1, -0.061, 10413.495, 527.191, 52862.729 24/10/07,02:10:35,14,10,1, 12.0,1,1, -0.061, 10413.484, 527.172, 52862.748 24/10/07,02:10:35,15,10,1, 12.0,1,1, -0.061, 10413.516, 527.221, 52862.783 24/10/07,02:10:35,16,10,1, 12.0,1,1, -0.061, 10413.492, 527.229, 52862.768 24/10/07,02:10:35,17,10,1, 12.0,1,1, -0.061, 10413.489, 527.228, 52862.771 24/10/07,02:10:35,18,10,1, 12.0,1,1, -0.061, 10413.489, 527.244, 52862.763 24/10/07,02:10:35,19,10,1, 12.0,1,1, -0.061, 10413.506, 527.256, 52862.793 24/10/07,02:10:36,00,10,1, 12.0,1,1, -0.065, 10413.506, 527.256, 52862.793 24/10/07,02:10:36,01,10,1, 12.0,1,1, -0.065, 10413.521, 527.309, 52862.846 24/10/07,02:10:36,02,10,1, 12.0,1,1, -0.065, 10413.526, 527.302, 52862.792 24/10/07,02:10:36,03,10,1, 12.0,1,1, -0.065, 10413.519, 527.313, 52862.801 24/10/07,02:10:36,04,10,1, 12.0,1,1, -0.065, 10413.523, 527.332, 52862.838 24/10/07,02:10:36,05,10,1, 12.0,1,1, -0.065, 10413.519, 527.339, 52862.827 24/10/07,02:10:36,06,10,1, 12.0,1,1, -0.065, 10413.548, 527.329, 52862.853 24/10/07,02:10:36,07,10,1, 12.0,1,1, -0.065, 10413.548, 527.368, 52862.875 24/10/07,02:10:36,08,10,1, 12.0,1,1, -0.065, 10413.557, 527.374, 52862.907 24/10/07,02:10:36,09,10,1, 12.0,1,1, -0.065, 10413.549, 527.395, 52862.901 24/10/07,02:10:36,10,10,1, 12.0,1,1, -0.065, 10413.543, 527.383, 52862.903 24/10/07,02:10:36,11,10,1, 12.0,1,1, -0.065, 10413.562, 527.404, 52862.904 24/10/07,02:10:36,12,10,1, 12.0,1,1, -0.065, 10413.545, 527.406, 52862.904 24/10/07,02:10:36,13,10,1, 12.0,1,1, -0.065, 10413.548, 527.439, 52862.917 24/10/07,02:10:36,14,10,1, 12.0,1,1, -0.065, 10413.564, 527.453, 52862.928 24/10/07,02:10:36,15,10,1, 12.0,1,1, -0.065, 10413.568, 527.458, 52862.883 24/10/07,02:10:36,16,10,1, 12.0,1,1, -0.065, 10413.582, 527.458, 52862.937 24/10/07,02:10:36,17,10,1, 12.0,1,1, -0.065, 10413.553, 527.461, 52862.967 24/10/07,02:10:36,18,10,1, 12.0,1,1, -0.065, 10413.573, 527.457, 52862.946 24/10/07,02:10:36,19,10,1, 12.0,1,1, -0.065, 10413.595, 527.532, 52863.010 24/10/07,02:10:37,00,10,1, 11.9,1,1, -0.064, 10413.589, 527.532, 52863.010 24/10/07,02:10:37,01,10,1, 11.9,1,1, -0.064, 10413.597, 527.533, 52862.995 24/10/07,02:10:37,02,10,1, 11.9,1,1, -0.064, 10413.572, 527.543, 52862.967 24/10/07,02:10:37,03,10,1, 11.9,1,1, -0.064, 10413.589, 527.570, 52862.995 24/10/07,02:10:37,04,10,1, 11.9,1,1, -0.064, 10413.632, 527.574, 52862.977 24/10/07,02:10:37,05,10,1, 11.9,1,1, -0.064, 10413.618, 527.581, 52862.975 24/10/07,02:10:37,06,10,1, 11.9,1,1, -0.064, 10413.600, 527.617, 52862.980 24/10/07,02:10:37,07,10,1, 11.9,1,1, -0.064, 10413.598, 527.611, 52862.972 24/10/07,02:10:37,08,10,1, 11.9,1,1, -0.064, 10413.620, 527.617, 52862.997 24/10/07,02:10:37,09,10,1, 11.9,1,1, -0.064, 10413.615, 527.633, 52863.015 24/10/07,02:10:37,10,10,1, 11.9,1,1, -0.064, 10413.637, 527.634, 52863.047 24/10/07,02:10:37,11,10,1, 11.9,1,1, -0.064, 10413.642, 527.669, 52863.046 24/10/07,02:10:37,12,10,1, 11.9,1,1, -0.064, 10413.652, 527.678, 52863.044 24/10/07,02:10:37,13,10,1, 11.9,1,1, -0.064, 10413.667, 527.679, 52863.045 24/10/07,02:10:37,14,10,1, 11.9,1,1, -0.064, 10413.669, 527.696, 52863.050 24/10/07,02:10:37,15,10,1, 11.9,1,1, -0.064, 10413.670, 527.712, 52863.098 24/10/07,02:10:37,16,10,1, 11.9,1,1, -0.064, 10413.670, 527.727, 52863.109 24/10/07,02:10:37,17,10,1, 11.9,1,1, -0.064, 10413.671, 527.740, 52863.086 24/10/07,02:10:37,18,10,1, 11.9,1,1, -0.064, 10413.671, 527.743, 52863.096 24/10/07,02:10:37,19,10,1, 11.9,1,1, -0.064, 10413.700, 527.772, 52863.126 24/10/07,02:10:38,00,10,1, 11.9,1,1, -0.058, 10413.698, 527.772, 52863.126 24/10/07,02:10:38,01,10,1, 11.9,1,1, -0.058, 10413.695, 527.779, 52863.130 24/10/07,02:10:38,02,10,1, 11.9,1,1, -0.058, 10413.723, 527.797, 52863.154 24/10/07,02:10:38,03,10,1, 11.9,1,1, -0.058, 10413.738, 527.796, 52863.152 24/10/07,02:10:38,04,10,1, 11.9,1,1, -0.058, 10413.746, 527.789, 52863.156 24/10/07,02:10:38,05,10,1, 11.9,1,1, -0.058, 10413.726, 527.813, 52863.161 24/10/07,02:10:38,06,10,1, 11.9,1,1, -0.058, 10413.753, 527.811, 52863.170 24/10/07,02:10:38,07,10,1, 11.9,1,1, -0.058, 10413.742, 527.838, 52863.158 24/10/07,02:10:38,08,10,1, 11.9,1,1, -0.058, 10413.758, 527.821, 52863.154 24/10/07,02:10:38,09,10,1, 11.9,1,1, -0.058, 10413.750, 527.856, 52863.170 24/10/07,02:10:38,10,10,1, 11.9,1,1, -0.058, 10413.771, 527.859, 52863.186 24/10/07,02:10:38,11,10,1, 11.9,1,1, -0.058, 10413.805, 527.867, 52863.204 24/10/07,02:10:38,12,10,1, 11.9,1,1, -0.058, 10413.805, 527.871, 52863.180 24/10/07,02:10:38,13,10,1, 11.9,1,1, -0.058, 10413.801, 527.885, 52863.263 24/10/07,02:10:38,14,10,1, 11.9,1,1, -0.058, 10413.800, 527.883, 52863.176 24/10/07,02:10:38,15,10,1, 11.9,1,1, -0.058, 10413.820, 527.918, 52863.183 24/10/07,02:10:38,16,10,1, 11.9,1,1, -0.058, 10413.808, 527.903, 52863.246 24/10/07,02:10:38,17,10,1, 11.9,1,1, -0.058, 10413.827, 527.903, 52863.208 24/10/07,02:10:38,18,10,1, 11.9,1,1, -0.058, 10413.851, 527.928, 52863.221 24/10/07,02:10:38,19,10,1, 11.9,1,1, -0.058, 10413.852, 527.919, 52863.224 24/10/07,02:10:39,00,10,1, 11.9,1,1, -0.061, 10413.848, 527.919, 52863.224 24/10/07,02:10:39,01,10,1, 11.9,1,1, -0.061, 10413.884, 527.946, 52863.256 24/10/07,02:10:39,02,10,1, 11.9,1,1, -0.061, 10413.875, 527.961, 52863.210 24/10/07,02:10:39,03,10,1, 11.9,1,1, -0.061, 10413.855, 527.953, 52863.244 24/10/07,02:10:39,04,10,1, 11.9,1,1, -0.061, 10413.884, 527.950, 52863.245 24/10/07,02:10:39,05,10,1, 11.9,1,1, -0.061, 10413.904, 527.979, 52863.260 24/10/07,02:10:39,06,10,1, 11.9,1,1, -0.061, 10413.916, 527.996, 52863.270 24/10/07,02:10:39,07,10,1, 11.9,1,1, -0.061, 10413.910, 527.997, 52863.268 24/10/07,02:10:39,08,10,1, 11.9,1,1, -0.061, 10413.915, 528.023, 52863.264 24/10/07,02:10:39,09,10,1, 11.9,1,1, -0.061, 10413.922, 528.011, 52863.222 24/10/07,02:10:39,10,10,1, 11.9,1,1, -0.061, 10413.938, 528.009, 52863.225 24/10/07,02:10:39,11,10,1, 11.9,1,1, -0.061, 10413.948, 528.008, 52863.212 24/10/07,02:10:39,12,10,1, 11.9,1,1, -0.061, 10413.943, 528.031, 52863.349 24/10/07,02:10:39,13,10,1, 11.9,1,1, -0.061, 10413.936, 528.049, 52863.310 24/10/07,02:10:39,14,10,1, 11.9,1,1, -0.061, 10413.958, 528.051, 52863.282 24/10/07,02:10:39,15,10,1, 11.9,1,1, -0.061, 10413.963, 528.040, 52863.357 24/10/07,02:10:39,16,10,1, 11.9,1,1, -0.061, 10413.991, 528.059, 52863.362 24/10/07,02:10:39,17,10,1, 11.9,1,1, -0.061, 10413.991, 528.045, 52863.356 24/10/07,02:10:39,18,10,1, 11.9,1,1, -0.061, 10414.000, 528.074, 52863.334 24/10/07,02:10:39,19,10,1, 11.9,1,1, -0.061, 10414.004, 528.076, 52863.344 24/10/07,02:10:40,00,10,1, 11.9,1,1, -0.059, 10413.998, 528.076, 52863.344 24/10/07,02:10:40,01,10,1, 11.9,1,1, -0.059, 10413.983, 528.101, 52863.322 24/10/07,02:10:40,02,10,1, 11.9,1,1, -0.059, 10414.001, 528.123, 52863.351 24/10/07,02:10:40,03,10,1, 11.9,1,1, -0.059, 10414.025, 528.148, 52863.369 24/10/07,02:10:40,04,10,1, 11.9,1,1, -0.059, 10414.039, 528.153, 52863.390 24/10/07,02:10:40,05,10,1, 11.9,1,1, -0.059, 10414.017, 528.139, 52863.358 24/10/07,02:10:40,06,10,1, 11.9,1,1, -0.059, 10414.051, 528.151, 52863.362 24/10/07,02:10:40,07,10,1, 11.9,1,1, -0.059, 10414.081, 528.143, 52863.361 24/10/07,02:10:40,08,10,1, 11.9,1,1, -0.059, 10414.059, 528.181, 52863.386 24/10/07,02:10:40,09,10,1, 11.9,1,1, -0.059, 10414.054, 528.195, 52863.383 24/10/07,02:10:40,10,10,1, 11.9,1,1, -0.059, 10414.052, 528.203, 52863.423 24/10/07,02:10:40,11,10,1, 11.9,1,1, -0.059, 10414.064, 528.185, 52863.370 24/10/07,02:10:40,12,10,1, 11.9,1,1, -0.059, 10414.072, 528.225, 52863.410 24/10/07,02:10:40,13,10,1, 11.9,1,1, -0.059, 10414.098, 528.227, 52863.451 24/10/07,02:10:40,14,10,1, 11.9,1,1, -0.059, 10414.088, 528.232, 52863.408 24/10/07,02:10:40,15,10,1, 11.9,1,1, -0.059, 10414.123, 528.251, 52863.433 24/10/07,02:10:40,16,10,1, 11.9,1,1, -0.059, 10414.130, 528.239, 52863.405 24/10/07,02:10:40,17,10,1, 11.9,1,1, -0.059, 10414.116, 528.268, 52863.429 24/10/07,02:10:40,18,10,1, 11.9,1,1, -0.059, 10414.142, 528.270, 52863.504 24/10/07,02:10:40,19,10,1, 11.9,1,1, -0.059, 10414.135, 528.286, 52863.462 24/10/07,02:10:41,00,09,1, 11.9,1,1, -0.060, 10414.132, 528.286, 52863.462 24/10/07,02:10:41,01,09,1, 11.9,1,1, -0.060, 10414.157, 528.277, 52863.475 24/10/07,02:10:41,02,09,1, 11.9,1,1, -0.060, 10414.156, 528.274, 52863.497 24/10/07,02:10:41,03,09,1, 11.9,1,1, -0.060, 10414.140, 528.309, 52863.506 24/10/07,02:10:41,04,09,1, 11.9,1,1, -0.060, 10414.174, 528.319, 52863.561 24/10/07,02:10:41,05,09,1, 11.9,1,1, -0.060, 10414.188, 528.332, 52863.521 24/10/07,02:10:41,06,09,1, 11.9,1,1, -0.060, 10414.164, 528.346, 52863.556 24/10/07,02:10:41,07,09,1, 11.9,1,1, -0.060, 10414.190, 528.353, 52863.558 24/10/07,02:10:41,08,09,1, 11.9,1,1, -0.060, 10414.188, 528.347, 52863.504 24/10/07,02:10:41,09,09,1, 11.9,1,1, -0.060, 10414.202, 528.352, 52863.534 24/10/07,02:10:41,10,09,1, 11.9,1,1, -0.060, 10414.199, 528.398, 52863.557 24/10/07,02:10:41,11,09,1, 11.9,1,1, -0.060, 10414.213, 528.402, 52863.574 24/10/07,02:10:41,12,09,1, 11.9,1,1, -0.060, 10414.195, 528.399, 52863.542 24/10/07,02:10:41,13,09,1, 11.9,1,1, -0.060, 10414.238, 528.420, 52863.584 24/10/07,02:10:41,14,09,1, 11.9,1,1, -0.060, 10414.247, 528.449, 52863.608 24/10/07,02:10:41,15,09,1, 11.9,1,1, -0.060, 10414.245, 528.434, 52863.630 24/10/07,02:10:41,16,09,1, 11.9,1,1, -0.060, 10414.232, 528.447, 52863.618 24/10/07,02:10:41,17,09,1, 11.9,1,1, -0.060, 10414.256, 528.466, 52863.658 24/10/07,02:10:41,18,09,1, 11.9,1,1, -0.060, 10414.277, 528.483, 52863.628 24/10/07,02:10:41,19,09,1, 11.9,1,1, -0.060, 10414.250, 528.490, 52863.584 24/10/07,02:10:42,00,10,1, 11.9,1,1, -0.061, 10414.249, 528.490, 52863.584 24/10/07,02:10:42,01,10,1, 11.9,1,1, -0.061, 10414.243, 528.490, 52863.693 24/10/07,02:10:42,02,10,1, 11.9,1,1, -0.061, 10414.254, 528.511, 52863.640 24/10/07,02:10:42,03,10,1, 11.9,1,1, -0.061, 10414.298, 528.519, 52863.708 24/10/07,02:10:42,04,10,1, 11.9,1,1, -0.061, 10414.281, 528.510, 52863.738 24/10/07,02:10:42,05,10,1, 11.9,1,1, -0.061, 10414.324, 528.532, 52863.643 24/10/07,02:10:42,06,10,1, 11.9,1,1, -0.061, 10414.311, 528.538, 52863.660 24/10/07,02:10:42,07,10,1, 11.9,1,1, -0.061, 10414.320, 528.553, 52863.698 24/10/07,02:10:42,08,10,1, 11.9,1,1, -0.061, 10414.309, 528.587, 52863.665 24/10/07,02:10:42,09,10,1, 11.9,1,1, -0.061, 10414.314, 528.592, 52863.688 24/10/07,02:10:42,10,10,1, 11.9,1,1, -0.061, 10414.340, 528.592, 52863.766 24/10/07,02:10:42,11,10,1, 11.9,1,1, -0.061, 10414.330, 528.618, 52863.694 24/10/07,02:10:42,12,10,1, 11.9,1,1, -0.061, 10414.348, 528.632, 52863.767 24/10/07,02:10:42,13,10,1, 11.9,1,1, -0.061, 10414.359, 528.622, 52863.720 24/10/07,02:10:42,14,10,1, 11.9,1,1, -0.061, 10414.336, 528.634, 52863.721 24/10/07,02:10:42,15,10,1, 11.9,1,1, -0.061, 10414.375, 528.650, 52863.675 24/10/07,02:10:42,16,10,1, 11.9,1,1, -0.061, 10414.376, 528.657, 52863.760 24/10/07,02:10:42,17,10,1, 11.9,1,1, -0.061, 10414.372, 528.660, 52863.735 24/10/07,02:10:42,18,10,1, 11.9,1,1, -0.061, 10414.386, 528.717, 52863.784 24/10/07,02:10:42,19,10,1, 11.9,1,1, -0.061, 10414.401, 528.695, 52863.819 24/10/07,02:10:43,00,09,1, 11.9,1,1, -0.062, 10414.399, 528.695, 52863.819 24/10/07,02:10:43,01,09,1, 11.9,1,1, -0.062, 10414.396, 528.713, 52863.776 24/10/07,02:10:43,02,09,1, 11.9,1,1, -0.062, 10414.399, 528.747, 52863.840 24/10/07,02:10:43,03,09,1, 11.9,1,1, -0.062, 10414.405, 528.748, 52863.834 24/10/07,02:10:43,04,09,1, 11.9,1,1, -0.062, 10414.408, 528.760, 52863.841 24/10/07,02:10:43,05,09,1, 11.9,1,1, -0.062, 10414.402, 528.786, 52863.849 24/10/07,02:10:43,06,09,1, 11.9,1,1, -0.062, 10414.397, 528.784, 52863.843 24/10/07,02:10:43,07,09,1, 11.9,1,1, -0.062, 10414.426, 528.795, 52863.829 24/10/07,02:10:43,08,09,1, 11.9,1,1, -0.062, 10414.432, 528.821, 52863.838 24/10/07,02:10:43,09,09,1, 11.9,1,1, -0.062, 10414.434, 528.813, 52863.889 24/10/07,02:10:43,10,09,1, 11.9,1,1, -0.062, 10414.456, 528.844, 52863.958 24/10/07,02:10:43,11,09,1, 11.9,1,1, -0.062, 10414.463, 528.861, 52863.845 24/10/07,02:10:43,12,09,1, 11.9,1,1, -0.062, 10414.467, 528.866, 52863.867 24/10/07,02:10:43,13,09,1, 11.9,1,1, -0.062, 10414.469, 528.867, 52863.925 24/10/07,02:10:43,14,09,1, 11.9,1,1, -0.062, 10414.487, 528.877, 52863.848 24/10/07,02:10:43,15,09,1, 11.9,1,1, -0.062, 10414.488, 528.884, 52863.913 24/10/07,02:10:43,16,09,1, 11.9,1,1, -0.062, 10414.486, 528.920, 52864.021 24/10/07,02:10:43,17,09,1, 11.9,1,1, -0.062, 10414.486, 528.915, 52863.979 24/10/07,02:10:43,18,09,1, 11.9,1,1, -0.062, 10414.507, 528.935, 52863.973 24/10/07,02:10:43,19,09,1, 11.9,1,1, -0.062, 10414.494, 528.928, 52863.993 24/10/07,02:10:44,00,09,1, 11.8,1,1, -0.060, 10414.491, 528.928, 52863.993 24/10/07,02:10:44,01,09,1, 11.8,1,1, -0.060, 10414.514, 528.974, 52863.992 24/10/07,02:10:44,02,09,1, 11.8,1,1, -0.060, 10414.520, 528.984, 52864.025 24/10/07,02:10:44,03,09,1, 11.8,1,1, -0.060, 10414.526, 528.991, 52864.063 24/10/07,02:10:44,04,09,1, 11.8,1,1, -0.060, 10414.553, 529.001, 52864.022 24/10/07,02:10:44,05,09,1, 11.8,1,1, -0.060, 10414.551, 528.997, 52864.022 24/10/07,02:10:44,06,09,1, 11.8,1,1, -0.060, 10414.568, 529.020, 52863.963 24/10/07,02:10:44,07,09,1, 11.8,1,1, -0.060, 10414.568, 529.042, 52864.095 24/10/07,02:10:44,08,09,1, 11.8,1,1, -0.060, 10414.556, 529.055, 52864.129 24/10/07,02:10:44,09,09,1, 11.8,1,1, -0.060, 10414.582, 529.043, 52864.051 24/10/07,02:10:44,10,09,1, 11.8,1,1, -0.060, 10414.557, 529.069, 52864.069 24/10/07,02:10:44,11,09,1, 11.8,1,1, -0.060, 10414.591, 529.073, 52864.052 24/10/07,02:10:44,12,09,1, 11.8,1,1, -0.060, 10414.602, 529.066, 52864.076 24/10/07,02:10:44,13,09,1, 11.8,1,1, -0.060, 10414.578, 529.083, 52864.095 24/10/07,02:10:44,14,09,1, 11.8,1,1, -0.060, 10414.609, 529.118, 52864.110 24/10/07,02:10:44,15,09,1, 11.8,1,1, -0.060, 10414.591, 529.135, 52864.113 24/10/07,02:10:44,16,09,1, 11.8,1,1, -0.060, 10414.621, 529.118, 52864.123 24/10/07,02:10:44,17,09,1, 11.8,1,1, -0.060, 10414.622, 529.117, 52864.126 24/10/07,02:10:44,18,09,1, 11.8,1,1, -0.060, 10414.618, 529.145, 52864.196 24/10/07,02:10:44,19,09,1, 11.8,1,1, -0.060, 10414.631, 529.160, 52864.166 24/10/07,02:10:45,00,09,1, 11.9,1,1, -0.063, 10414.624, 529.160, 52864.166 24/10/07,02:10:45,01,09,1, 11.9,1,1, -0.063, 10414.644, 529.199, 52864.136 24/10/07,02:10:45,02,09,1, 11.9,1,1, -0.063, 10414.628, 529.216, 52864.178 24/10/07,02:10:45,03,09,1, 11.9,1,1, -0.063, 10414.648, 529.199, 52864.201 24/10/07,02:10:45,04,09,1, 11.9,1,1, -0.063, 10414.652, 529.224, 52864.190 24/10/07,02:10:45,05,09,1, 11.9,1,1, -0.063, 10414.640, 529.229, 52864.190 24/10/07,02:10:45,06,09,1, 11.9,1,1, -0.063, 10414.660, 529.248, 52864.226 24/10/07,02:10:45,07,09,1, 11.9,1,1, -0.063, 10414.669, 529.264, 52864.220 24/10/07,02:10:45,08,09,1, 11.9,1,1, -0.063, 10414.666, 529.253, 52864.246 24/10/07,02:10:45,09,09,1, 11.9,1,1, -0.063, 10414.644, 529.290, 52864.267 24/10/07,02:10:45,10,09,1, 11.9,1,1, -0.063, 10414.668, 529.265, 52864.247 24/10/07,02:10:45,11,09,1, 11.9,1,1, -0.063, 10414.680, 529.291, 52864.221 24/10/07,02:10:45,12,09,1, 11.9,1,1, -0.063, 10414.661, 529.345, 52864.253 24/10/07,02:10:45,13,09,1, 11.9,1,1, -0.063, 10414.683, 529.335, 52864.303 24/10/07,02:10:45,14,09,1, 11.9,1,1, -0.063, 10414.668, 529.366, 52864.265 24/10/07,02:10:45,15,09,1, 11.9,1,1, -0.063, 10414.705, 529.333, 52864.291 24/10/07,02:10:45,16,09,1, 11.9,1,1, -0.063, 10414.682, 529.341, 52864.293 24/10/07,02:10:45,17,09,1, 11.9,1,1, -0.063, 10414.713, 529.378, 52864.297 24/10/07,02:10:45,18,09,1, 11.9,1,1, -0.063, 10414.694, 529.359, 52864.337 24/10/07,02:10:45,19,09,1, 11.9,1,1, -0.063, 10414.723, 529.398, 52864.251 24/10/07,02:10:46,00,09,1, 12.0,1,1, -0.064, 10414.716, 529.398, 52864.251 24/10/07,02:10:46,01,09,1, 12.0,1,1, -0.064, 10414.706, 529.434, 52864.358 24/10/07,02:10:46,02,09,1, 12.0,1,1, -0.064, 10414.712, 529.424, 52864.337 24/10/07,02:10:46,03,09,1, 12.0,1,1, -0.064, 10414.710, 529.419, 52864.281 24/10/07,02:10:46,04,09,1, 12.0,1,1, -0.064, 10414.736, 529.455, 52864.333 24/10/07,02:10:46,05,09,1, 12.0,1,1, -0.064, 10414.730, 529.459, 52864.329 24/10/07,02:10:46,06,09,1, 12.0,1,1, -0.064, 10414.727, 529.462, 52864.409 24/10/07,02:10:46,07,09,1, 12.0,1,1, -0.064, 10414.765, 529.487, 52864.433 24/10/07,02:10:46,08,09,1, 12.0,1,1, -0.064, 10414.731, 529.465, 52864.506 24/10/07,02:10:46,09,09,1, 12.0,1,1, -0.064, 10414.761, 529.490, 52864.427 24/10/07,02:10:46,10,09,1, 12.0,1,1, -0.064, 10414.763, 529.513, 52864.480 24/10/07,02:10:46,11,09,1, 12.0,1,1, -0.064, 10414.745, 529.509, 52864.382 24/10/07,02:10:46,12,09,1, 12.0,1,1, -0.064, 10414.766, 529.551, 52864.438 24/10/07,02:10:46,13,09,1, 12.0,1,1, -0.064, 10414.762, 529.561, 52864.402 24/10/07,02:10:46,14,09,1, 12.0,1,1, -0.064, 10414.759, 529.562, 52864.507 24/10/07,02:10:46,15,09,1, 12.0,1,1, -0.064, 10414.771, 529.558, 52864.492 24/10/07,02:10:46,16,09,1, 12.0,1,1, -0.064, 10414.779, 529.591, 52864.487 24/10/07,02:10:46,17,09,1, 12.0,1,1, -0.064, 10414.785, 529.608, 52864.480 24/10/07,02:10:46,18,09,1, 12.0,1,1, -0.064, 10414.767, 529.613, 52864.490 24/10/07,02:10:46,19,09,1, 12.0,1,1, -0.064, 10414.779, 529.639, 52864.503 24/10/07,02:10:47,00,09,1, 11.9,1,1, -0.067, 10414.774, 529.639, 52864.503 24/10/07,02:10:47,01,09,1, 11.9,1,1, -0.067, 10414.793, 529.653, 52864.564 24/10/07,02:10:47,02,09,1, 11.9,1,1, -0.067, 10414.787, 529.659, 52864.533 24/10/07,02:10:47,03,09,1, 11.9,1,1, -0.067, 10414.806, 529.674, 52864.612 24/10/07,02:10:47,04,09,1, 11.9,1,1, -0.067, 10414.835, 529.687, 52864.601 24/10/07,02:10:47,05,09,1, 11.9,1,1, -0.067, 10414.797, 529.694, 52864.596 24/10/07,02:10:47,06,09,1, 11.9,1,1, -0.067, 10414.807, 529.735, 52864.584 24/10/07,02:10:47,07,09,1, 11.9,1,1, -0.067, 10414.821, 529.708, 52864.602 24/10/07,02:10:47,08,09,1, 11.9,1,1, -0.067, 10414.812, 529.717, 52864.565 24/10/07,02:10:47,09,09,1, 11.9,1,1, -0.067, 10414.814, 529.739, 52864.629 24/10/07,02:10:47,10,09,1, 11.9,1,1, -0.067, 10414.807, 529.758, 52864.639 24/10/07,02:10:47,11,09,1, 11.9,1,1, -0.067, 10414.834, 529.752, 52864.643 24/10/07,02:10:47,12,09,1, 11.9,1,1, -0.067, 10414.820, 529.782, 52864.738 24/10/07,02:10:47,13,09,1, 11.9,1,1, -0.067, 10414.806, 529.787, 52864.583 24/10/07,02:10:47,14,09,1, 11.9,1,1, -0.067, 10414.824, 529.814, 52864.629 24/10/07,02:10:47,15,09,1, 11.9,1,1, -0.067, 10414.812, 529.784, 52864.633 24/10/07,02:10:47,16,09,1, 11.9,1,1, -0.067, 10414.832, 529.807, 52864.649 24/10/07,02:10:47,17,09,1, 11.9,1,1, -0.067, 10414.835, 529.818, 52864.641 24/10/07,02:10:47,18,09,1, 11.9,1,1, -0.067, 10414.838, 529.830, 52864.637 24/10/07,02:10:47,19,09,1, 11.9,1,1, -0.067, 10414.840, 529.852, 52864.691 24/10/07,02:10:48,00,09,1, 12.0,1,1, -0.061, 10414.833, 529.852, 52864.691 24/10/07,02:10:48,01,09,1, 12.0,1,1, -0.061, 10414.844, 529.846, 52864.689 24/10/07,02:10:48,02,09,1, 12.0,1,1, -0.061, 10414.854, 529.863, 52864.734 24/10/07,02:10:48,03,09,1, 12.0,1,1, -0.061, 10414.857, 529.879, 52864.714 24/10/07,02:10:48,04,09,1, 12.0,1,1, -0.061, 10414.850, 529.901, 52864.736 24/10/07,02:10:48,05,09,1, 12.0,1,1, -0.061, 10414.840, 529.890, 52864.726 24/10/07,02:10:48,06,09,1, 12.0,1,1, -0.061, 10414.869, 529.944, 52864.739 24/10/07,02:10:48,07,09,1, 12.0,1,1, -0.061, 10414.881, 529.922, 52864.771 24/10/07,02:10:48,08,09,1, 12.0,1,1, -0.061, 10414.865, 529.955, 52864.777 24/10/07,02:10:48,09,09,1, 12.0,1,1, -0.061, 10414.901, 529.962, 52864.792 24/10/07,02:10:48,10,09,1, 12.0,1,1, -0.061, 10414.902, 529.962, 52864.809 24/10/07,02:10:48,11,09,1, 12.0,1,1, -0.061, 10414.879, 529.976, 52864.784 24/10/07,02:10:48,12,09,1, 12.0,1,1, -0.061, 10414.887, 529.993, 52864.789 24/10/07,02:10:48,13,09,1, 12.0,1,1, -0.061, 10414.891, 529.993, 52864.794 24/10/07,02:10:48,14,09,1, 12.0,1,1, -0.061, 10414.893, 530.023, 52864.844 24/10/07,02:10:48,15,09,1, 12.0,1,1, -0.061, 10414.924, 530.002, 52864.834 24/10/07,02:10:48,16,09,1, 12.0,1,1, -0.061, 10414.903, 530.033, 52864.830 24/10/07,02:10:48,17,09,1, 12.0,1,1, -0.061, 10414.933, 530.041, 52864.892 24/10/07,02:10:48,18,09,1, 12.0,1,1, -0.061, 10414.928, 530.039, 52864.854 24/10/07,02:10:48,19,09,1, 12.0,1,1, -0.061, 10414.911, 530.045, 52864.856 24/10/07,02:10:49,00,09,1, 11.9,1,1, -0.063, 10414.908, 530.045, 52864.856 24/10/07,02:10:49,01,09,1, 11.9,1,1, -0.063, 10414.945, 530.063, 52864.873 24/10/07,02:10:49,02,09,1, 11.9,1,1, -0.063, 10414.955, 530.088, 52864.860 24/10/07,02:10:49,03,09,1, 11.9,1,1, -0.063, 10414.955, 530.078, 52864.839 24/10/07,02:10:49,04,09,1, 11.9,1,1, -0.063, 10414.931, 530.090, 52864.880 24/10/07,02:10:49,05,09,1, 11.9,1,1, -0.063, 10414.949, 530.101, 52864.950 24/10/07,02:10:49,06,09,1, 11.9,1,1, -0.063, 10414.951, 530.109, 52864.934 24/10/07,02:10:49,07,09,1, 11.9,1,1, -0.063, 10414.982, 530.122, 52865.014 24/10/07,02:10:49,08,09,1, 11.9,1,1, -0.063, 10414.934, 530.130, 52864.902 24/10/07,02:10:49,09,09,1, 11.9,1,1, -0.063, 10414.938, 530.143, 52864.974 24/10/07,02:10:49,10,09,1, 11.9,1,1, -0.063, 10414.955, 530.133, 52864.971 24/10/07,02:10:49,11,09,1, 11.9,1,1, -0.063, 10414.991, 530.186, 52865.042 24/10/07,02:10:49,12,09,1, 11.9,1,1, -0.063, 10414.994, 530.169, 52864.899 24/10/07,02:10:49,13,09,1, 11.9,1,1, -0.063, 10415.001, 530.155, 52864.926 24/10/07,02:10:49,14,09,1, 11.9,1,1, -0.063, 10414.978, 530.201, 52865.034 24/10/07,02:10:49,15,09,1, 11.9,1,1, -0.063, 10414.996, 530.207, 52865.031 24/10/07,02:10:49,16,09,1, 11.9,1,1, -0.063, 10414.999, 530.213, 52865.010 24/10/07,02:10:49,17,09,1, 11.9,1,1, -0.063, 10414.992, 530.221, 52864.984 24/10/07,02:10:49,18,09,1, 11.9,1,1, -0.063, 10415.005, 530.233, 52865.026 24/10/07,02:10:49,19,09,1, 11.9,1,1, -0.063, 10414.996, 530.223, 52865.056 24/10/07,02:10:50,00,09,1, 11.9,1,1, -0.067, 10414.991, 530.223, 52865.056 24/10/07,02:10:50,01,09,1, 11.9,1,1, -0.067, 10415.008, 530.255, 52865.065 24/10/07,02:10:50,02,09,1, 11.9,1,1, -0.067, 10415.036, 530.242, 52865.065 24/10/07,02:10:50,03,09,1, 11.9,1,1, -0.067, 10415.014, 530.282, 52865.131 24/10/07,02:10:50,04,09,1, 11.9,1,1, -0.067, 10415.030, 530.278, 52865.037 24/10/07,02:10:50,05,09,1, 11.9,1,1, -0.067, 10415.002, 530.289, 52865.078 24/10/07,02:10:50,06,09,1, 11.9,1,1, -0.067, 10415.030, 530.295, 52865.086 24/10/07,02:10:50,07,09,1, 11.9,1,1, -0.067, 10415.029, 530.301, 52865.157 24/10/07,02:10:50,08,09,1, 11.9,1,1, -0.067, 10415.027, 530.298, 52865.076 24/10/07,02:10:50,09,09,1, 11.9,1,1, -0.067, 10415.033, 530.307, 52865.083 24/10/07,02:10:50,10,09,1, 11.9,1,1, -0.067, 10415.047, 530.328, 52865.049 24/10/07,02:10:50,11,09,1, 11.9,1,1, -0.067, 10415.066, 530.327, 52865.077 24/10/07,02:10:50,12,09,1, 11.9,1,1, -0.067, 10415.055, 530.376, 52865.179 24/10/07,02:10:50,13,09,1, 11.9,1,1, -0.067, 10415.032, 530.358, 52865.098 24/10/07,02:10:50,14,09,1, 11.9,1,1, -0.067, 10415.039, 530.373, 52865.161 24/10/07,02:10:50,15,09,1, 11.9,1,1, -0.067, 10415.077, 530.386, 52865.163 24/10/07,02:10:50,16,09,1, 11.9,1,1, -0.067, 10415.054, 530.362, 52865.168 24/10/07,02:10:50,17,09,1, 11.9,1,1, -0.067, 10415.085, 530.403, 52865.206 24/10/07,02:10:50,18,09,1, 11.9,1,1, -0.067, 10415.056, 530.396, 52865.201 24/10/07,02:10:50,19,09,1, 11.9,1,1, -0.067, 10415.063, 530.424, 52865.172 24/10/07,02:10:51,00,09,1, 11.9,1,1, -0.069, 10415.058, 530.424, 52865.172 24/10/07,02:10:51,01,09,1, 11.9,1,1, -0.069, 10415.086, 530.428, 52865.227 24/10/07,02:10:51,02,09,1, 11.9,1,1, -0.069, 10415.073, 530.438, 52865.274 24/10/07,02:10:51,03,09,1, 11.9,1,1, -0.069, 10415.085, 530.433, 52865.249 24/10/07,02:10:51,04,09,1, 11.9,1,1, -0.069, 10415.101, 530.452, 52865.214 24/10/07,02:10:51,05,09,1, 11.9,1,1, -0.069, 10415.090, 530.454, 52865.250 24/10/07,02:10:51,06,09,1, 11.9,1,1, -0.069, 10415.106, 530.449, 52865.266 24/10/07,02:10:51,07,09,1, 11.9,1,1, -0.069, 10415.097, 530.448, 52865.279 24/10/07,02:10:51,08,09,1, 11.9,1,1, -0.069, 10415.082, 530.466, 52865.260 24/10/07,02:10:51,09,09,1, 11.9,1,1, -0.069, 10415.104, 530.471, 52865.288 24/10/07,02:10:51,10,09,1, 11.9,1,1, -0.069, 10415.125, 530.491, 52865.259 24/10/07,02:10:51,11,09,1, 11.9,1,1, -0.069, 10415.118, 530.469, 52865.335 24/10/07,02:10:51,12,09,1, 11.9,1,1, -0.069, 10415.109, 530.472, 52865.332 24/10/07,02:10:51,13,09,1, 11.9,1,1, -0.069, 10415.106, 530.465, 52865.301 24/10/07,02:10:51,14,09,1, 11.9,1,1, -0.069, 10415.100, 530.500, 52865.326 24/10/07,02:10:51,15,09,1, 11.9,1,1, -0.069, 10415.102, 530.502, 52865.288 24/10/07,02:10:51,16,09,1, 11.9,1,1, -0.069, 10415.131, 530.505, 52865.358 24/10/07,02:10:51,17,09,1, 11.9,1,1, -0.069, 10415.139, 530.519, 52865.320 24/10/07,02:10:51,18,09,1, 11.9,1,1, -0.069, 10415.112, 530.520, 52865.317 24/10/07,02:10:51,19,09,1, 11.9,1,1, -0.069, 10415.155, 530.553, 52865.400 24/10/07,02:10:52,00,09,1, 11.9,1,1, -0.067, 10415.150, 530.553, 52865.400 24/10/07,02:10:52,01,09,1, 11.9,1,1, -0.067, 10415.163, 530.527, 52865.368 24/10/07,02:10:52,02,09,1, 11.9,1,1, -0.067, 10415.159, 530.555, 52865.355 24/10/07,02:10:52,03,09,1, 11.9,1,1, -0.067, 10415.149, 530.514, 52865.382 24/10/07,02:10:52,04,09,1, 11.9,1,1, -0.067, 10415.126, 530.540, 52865.369 24/10/07,02:10:52,05,09,1, 11.9,1,1, -0.067, 10415.163, 530.523, 52865.396 24/10/07,02:10:52,06,09,1, 11.9,1,1, -0.067, 10415.178, 530.537, 52865.437 24/10/07,02:10:52,07,09,1, 11.9,1,1, -0.067, 10415.135, 530.525, 52865.435 24/10/07,02:10:52,08,09,1, 11.9,1,1, -0.067, 10415.174, 530.529, 52865.395 24/10/07,02:10:52,09,09,1, 11.9,1,1, -0.067, 10415.186, 530.552, 52865.405 24/10/07,02:10:52,10,09,1, 11.9,1,1, -0.067, 10415.163, 530.545, 52865.474 24/10/07,02:10:52,11,09,1, 11.9,1,1, -0.067, 10415.170, 530.547, 52865.450 24/10/07,02:10:52,12,09,1, 11.9,1,1, -0.067, 10415.170, 530.539, 52865.405 24/10/07,02:10:52,13,09,1, 11.9,1,1, -0.067, 10415.153, 530.529, 52865.465 24/10/07,02:10:52,14,09,1, 11.9,1,1, -0.067, 10415.173, 530.534, 52865.403 24/10/07,02:10:52,15,09,1, 11.9,1,1, -0.067, 10415.191, 530.556, 52865.445 24/10/07,02:10:52,16,09,1, 11.9,1,1, -0.067, 10415.186, 530.543, 52865.456 24/10/07,02:10:52,17,09,1, 11.9,1,1, -0.067, 10415.181, 530.583, 52865.446 24/10/07,02:10:52,18,09,1, 11.9,1,1, -0.067, 10415.189, 530.565, 52865.456 24/10/07,02:10:52,19,09,1, 11.9,1,1, -0.067, 10415.181, 530.550, 52865.464 24/10/07,02:10:53,00,10,1, 11.9,1,1, -0.062, 10415.175, 530.550, 52865.464 24/10/07,02:10:53,01,10,1, 11.9,1,1, -0.062, 10415.184, 530.576, 52865.528 24/10/07,02:10:53,02,10,1, 11.9,1,1, -0.062, 10415.194, 530.564, 52865.524 24/10/07,02:10:53,03,10,1, 11.9,1,1, -0.062, 10415.196, 530.581, 52865.506 24/10/07,02:10:53,04,10,1, 11.9,1,1, -0.062, 10415.178, 530.592, 52865.522 24/10/07,02:10:53,05,10,1, 11.9,1,1, -0.062, 10415.197, 530.584, 52865.532 24/10/07,02:10:53,06,10,1, 11.9,1,1, -0.062, 10415.206, 530.598, 52865.513 24/10/07,02:10:53,07,10,1, 11.9,1,1, -0.062, 10415.210, 530.604, 52865.548 24/10/07,02:10:53,08,10,1, 11.9,1,1, -0.062, 10415.208, 530.592, 52865.516 24/10/07,02:10:53,09,10,1, 11.9,1,1, -0.062, 10415.195, 530.600, 52865.577 24/10/07,02:10:53,10,10,1, 11.9,1,1, -0.062, 10415.197, 530.577, 52865.508 24/10/07,02:10:53,11,10,1, 11.9,1,1, -0.062, 10415.208, 530.630, 52865.616 24/10/07,02:10:53,12,10,1, 11.9,1,1, -0.062, 10415.215, 530.595, 52865.600 24/10/07,02:10:53,13,10,1, 11.9,1,1, -0.062, 10415.197, 530.609, 52865.634 24/10/07,02:10:53,14,10,1, 11.9,1,1, -0.062, 10415.219, 530.610, 52865.535 24/10/07,02:10:53,15,10,1, 11.9,1,1, -0.062, 10415.212, 530.591, 52865.578 24/10/07,02:10:53,16,10,1, 11.9,1,1, -0.062, 10415.209, 530.604, 52865.658 24/10/07,02:10:53,17,10,1, 11.9,1,1, -0.062, 10415.216, 530.602, 52865.586 24/10/07,02:10:53,18,10,1, 11.9,1,1, -0.062, 10415.203, 530.620, 52865.593 24/10/07,02:10:53,19,10,1, 11.9,1,1, -0.062, 10415.226, 530.625, 52865.667 24/10/07,02:10:54,00,10,1, 11.8,1,1, -0.066, 10415.225, 530.625, 52865.667 24/10/07,02:10:54,01,10,1, 11.8,1,1, -0.066, 10415.187, 530.646, 52865.651 24/10/07,02:10:54,02,10,1, 11.8,1,1, -0.066, 10415.196, 530.641, 52865.661 24/10/07,02:10:54,03,10,1, 11.8,1,1, -0.066, 10415.220, 530.624, 52865.655 24/10/07,02:10:54,04,10,1, 11.8,1,1, -0.066, 10415.207, 530.652, 52865.647 24/10/07,02:10:54,05,10,1, 11.8,1,1, -0.066, 10415.215, 530.636, 52865.648 24/10/07,02:10:54,06,10,1, 11.8,1,1, -0.066, 10415.208, 530.640, 52865.686 24/10/07,02:10:54,07,10,1, 11.8,1,1, -0.066, 10415.208, 530.648, 52865.661 24/10/07,02:10:54,08,10,1, 11.8,1,1, -0.066, 10415.235, 530.663, 52865.762 24/10/07,02:10:54,09,10,1, 11.8,1,1, -0.066, 10415.208, 530.644, 52865.629 24/10/07,02:10:54,10,10,1, 11.8,1,1, -0.066, 10415.207, 530.670, 52865.709 24/10/07,02:10:54,11,10,1, 11.8,1,1, -0.066, 10415.224, 530.681, 52865.700 24/10/07,02:10:54,12,10,1, 11.8,1,1, -0.066, 10415.220, 530.688, 52865.696 24/10/07,02:10:54,13,10,1, 11.8,1,1, -0.066, 10415.213, 530.692, 52865.785 24/10/07,02:10:54,14,10,1, 11.8,1,1, -0.066, 10415.212, 530.685, 52865.726 24/10/07,02:10:54,15,10,1, 11.8,1,1, -0.066, 10415.189, 530.686, 52865.769 24/10/07,02:10:54,16,10,1, 11.8,1,1, -0.066, 10415.202, 530.702, 52865.792 24/10/07,02:10:54,17,10,1, 11.8,1,1, -0.066, 10415.216, 530.716, 52865.836 24/10/07,02:10:54,18,10,1, 11.8,1,1, -0.066, 10415.210, 530.716, 52865.827 24/10/07,02:10:54,19,10,1, 11.8,1,1, -0.066, 10415.231, 530.724, 52865.839 24/10/07,02:10:55,00,10,1, 11.9,1,1, -0.066, 10415.225, 530.724, 52865.839 24/10/07,02:10:55,01,10,1, 11.9,1,1, -0.066, 10415.211, 530.729, 52865.774 24/10/07,02:10:55,02,10,1, 11.9,1,1, -0.066, 10415.214, 530.747, 52865.865 24/10/07,02:10:55,03,10,1, 11.9,1,1, -0.066, 10415.200, 530.751, 52865.846 24/10/07,02:10:55,04,10,1, 11.9,1,1, -0.066, 10415.237, 530.740, 52865.864 24/10/07,02:10:55,05,10,1, 11.9,1,1, -0.066, 10415.214, 530.762, 52865.848 24/10/07,02:10:55,06,10,1, 11.9,1,1, -0.066, 10415.223, 530.756, 52865.849 24/10/07,02:10:55,07,10,1, 11.9,1,1, -0.066, 10415.207, 530.773, 52865.851 24/10/07,02:10:55,08,10,1, 11.9,1,1, -0.066, 10415.240, 530.801, 52865.876 24/10/07,02:10:55,09,10,1, 11.9,1,1, -0.066, 10415.214, 530.798, 52865.865 24/10/07,02:10:55,10,10,1, 11.9,1,1, -0.066, 10415.252, 530.787, 52865.867 24/10/07,02:10:55,11,10,1, 11.9,1,1, -0.066, 10415.223, 530.810, 52865.912 24/10/07,02:10:55,12,10,1, 11.9,1,1, -0.066, 10415.209, 530.803, 52865.929 24/10/07,02:10:55,13,10,1, 11.9,1,1, -0.066, 10415.251, 530.841, 52865.926 24/10/07,02:10:55,14,10,1, 11.9,1,1, -0.066, 10415.232, 530.832, 52865.950 24/10/07,02:10:55,15,10,1, 11.9,1,1, -0.066, 10415.234, 530.859, 52865.970 24/10/07,02:10:55,16,10,1, 11.9,1,1, -0.066, 10415.246, 530.839, 52865.967 24/10/07,02:10:55,17,10,1, 11.9,1,1, -0.066, 10415.239, 530.830, 52865.968 24/10/07,02:10:55,18,10,1, 11.9,1,1, -0.066, 10415.250, 530.850, 52866.014 24/10/07,02:10:55,19,10,1, 11.9,1,1, -0.066, 10415.249, 530.865, 52865.954 24/10/07,02:10:56,00,10,1, 11.9,1,1, -0.062, 10415.242, 530.865, 52865.954 24/10/07,02:10:56,01,10,1, 11.9,1,1, -0.062, 10415.235, 530.867, 52866.035 24/10/07,02:10:56,02,10,1, 11.9,1,1, -0.062, 10415.247, 530.901, 52865.964 24/10/07,02:10:56,03,10,1, 11.9,1,1, -0.062, 10415.258, 530.899, 52866.013 24/10/07,02:10:56,04,10,1, 11.9,1,1, -0.062, 10415.233, 530.893, 52865.985 24/10/07,02:10:56,05,10,1, 11.9,1,1, -0.062, 10415.272, 530.909, 52866.034 24/10/07,02:10:56,06,10,1, 11.9,1,1, -0.062, 10415.269, 530.888, 52866.063 24/10/07,02:10:56,07,10,1, 11.9,1,1, -0.062, 10415.263, 530.905, 52866.090 24/10/07,02:10:56,08,10,1, 11.9,1,1, -0.062, 10415.272, 530.921, 52866.100 24/10/07,02:10:56,09,10,1, 11.9,1,1, -0.062, 10415.258, 530.914, 52866.059 24/10/07,02:10:56,10,10,1, 11.9,1,1, -0.062, 10415.253, 530.916, 52866.056 24/10/07,02:10:56,11,10,1, 11.9,1,1, -0.062, 10415.255, 530.904, 52866.105 24/10/07,02:10:56,12,10,1, 11.9,1,1, -0.062, 10415.261, 530.914, 52866.163 24/10/07,02:10:56,13,10,1, 11.9,1,1, -0.062, 10415.262, 530.927, 52866.045 24/10/07,02:10:56,14,10,1, 11.9,1,1, -0.062, 10415.287, 530.912, 52866.096 24/10/07,02:10:56,15,10,1, 11.9,1,1, -0.062, 10415.282, 530.921, 52866.107 24/10/07,02:10:56,16,10,1, 11.9,1,1, -0.062, 10415.251, 530.932, 52866.059 24/10/07,02:10:56,17,10,1, 11.9,1,1, -0.062, 10415.287, 530.965, 52866.095 24/10/07,02:10:56,18,10,1, 11.9,1,1, -0.062, 10415.283, 530.960, 52866.229 24/10/07,02:10:56,19,10,1, 11.9,1,1, -0.062, 10415.286, 530.959, 52866.218 24/10/07,02:10:57,00,10,1, 11.9,1,1, -0.063, 10415.283, 530.959, 52866.218 24/10/07,02:10:57,01,10,1, 11.9,1,1, -0.063, 10415.272, 530.949, 52866.143 24/10/07,02:10:57,02,10,1, 11.9,1,1, -0.063, 10415.282, 531.048, 52866.401 24/10/07,02:10:57,03,10,1, 11.9,1,1, -0.063, 10415.285, 531.054, 52866.447 24/10/07,02:10:57,04,10,1, 11.9,1,1, -0.063, 10415.307, 531.052, 52866.499 24/10/07,02:10:57,05,10,1, 11.9,1,1, -0.063, 10415.291, 531.017, 52866.411 24/10/07,02:10:57,06,10,1, 11.9,1,1, -0.063, 10415.333, 531.049, 52866.397 24/10/07,02:10:57,07,10,1, 11.9,1,1, -0.063, 10415.290, 531.062, 52866.532 24/10/07,02:10:57,08,10,1, 11.9,1,1, -0.063, 10415.299, 531.064, 52866.480 24/10/07,02:10:57,09,10,1, 11.9,1,1, -0.063, 10415.300, 531.086, 52866.497 24/10/07,02:10:57,10,10,1, 11.9,1,1, -0.063, 10415.284, 531.093, 52866.554 24/10/07,02:10:57,11,10,1, 11.9,1,1, -0.063, 10415.283, 531.072, 52866.498 24/10/07,02:10:57,12,10,1, 11.9,1,1, -0.063, 10415.302, 531.084, 52866.591 24/10/07,02:10:57,13,10,1, 11.9,1,1, -0.063, 10415.291, 531.098, 52866.539 24/10/07,02:10:57,14,10,1, 11.9,1,1, -0.063, 10415.287, 531.084, 52866.521 24/10/07,02:10:57,15,10,1, 11.9,1,1, -0.063, 10415.268, 531.115, 52866.827 24/10/07,02:10:57,16,10,1, 11.9,1,1, -0.063, 10415.330, 531.122, 52866.659 24/10/07,02:10:57,17,10,1, 11.9,1,1, -0.063, 10415.320, 531.130, 52866.569 24/10/07,02:10:57,18,10,1, 11.9,1,1, -0.063, 10415.323, 531.128, 52866.427 24/10/07,02:10:57,19,10,1, 11.9,1,1, -0.063, 10415.272, 531.146, 52866.698 24/10/07,02:10:58,00,10,1, 11.9,1,1, -0.061, 10415.267, 531.146, 52866.698 24/10/07,02:10:58,01,10,1, 11.9,1,1, -0.061, 10415.305, 531.147, 52866.708 24/10/07,02:10:58,02,10,1, 11.9,1,1, -0.061, 10415.288, 531.146, 52866.655 24/10/07,02:10:58,03,10,1, 11.9,1,1, -0.061, 10415.310, 531.164, 52866.744 24/10/07,02:10:58,04,10,1, 11.9,1,1, -0.061, 10415.324, 531.163, 52866.676 24/10/07,02:10:58,05,10,1, 11.9,1,1, -0.061, 10415.317, 531.166, 52866.747 24/10/07,02:10:58,06,10,1, 11.9,1,1, -0.061, 10415.312, 531.139, 52866.678 24/10/07,02:10:58,07,10,1, 11.9,1,1, -0.061, 10415.332, 531.174, 52866.800 24/10/07,02:10:58,08,10,1, 11.9,1,1, -0.061, 10415.339, 531.199, 52866.773 24/10/07,02:10:58,09,10,1, 11.9,1,1, -0.061, 10415.315, 531.174, 52866.783 24/10/07,02:10:58,10,10,1, 11.9,1,1, -0.061, 10415.332, 531.175, 52866.729 24/10/07,02:10:58,11,10,1, 11.9,1,1, -0.061, 10415.345, 531.177, 52866.689 24/10/07,02:10:58,12,10,1, 11.9,1,1, -0.061, 10415.322, 531.174, 52866.794 24/10/07,02:10:58,13,10,1, 11.9,1,1, -0.061, 10415.358, 531.201, 52866.784 24/10/07,02:10:58,14,10,1, 11.9,1,1, -0.061, 10415.329, 531.198, 52866.776 24/10/07,02:10:58,15,10,1, 11.9,1,1, -0.061, 10415.359, 531.204, 52866.780 24/10/07,02:10:58,16,10,1, 11.9,1,1, -0.061, 10415.351, 531.215, 52866.793 24/10/07,02:10:58,17,10,1, 11.9,1,1, -0.061, 10415.353, 531.209, 52866.763 24/10/07,02:10:58,18,10,1, 11.9,1,1, -0.061, 10415.364, 531.218, 52866.808 24/10/07,02:10:58,19,10,1, 11.9,1,1, -0.061, 10415.377, 531.206, 52866.729 24/10/07,02:10:59,00,10,1, 11.8,1,1, -0.059, 10415.375, 531.206, 52866.729 24/10/07,02:10:59,01,10,1, 11.8,1,1, -0.059, 10415.354, 531.215, 52866.820 24/10/07,02:10:59,02,10,1, 11.8,1,1, -0.059, 10415.394, 531.227, 52866.888 24/10/07,02:10:59,03,10,1, 11.8,1,1, -0.059, 10415.376, 531.206, 52866.871 24/10/07,02:10:59,04,10,1, 11.8,1,1, -0.059, 10415.391, 531.230, 52866.878 24/10/07,02:10:59,05,10,1, 11.8,1,1, -0.059, 10415.382, 531.227, 52866.898 24/10/07,02:10:59,06,10,1, 11.8,1,1, -0.059, 10415.393, 531.213, 52866.926 24/10/07,02:10:59,07,10,1, 11.8,1,1, -0.059, 10415.373, 531.250, 52866.902 24/10/07,02:10:59,08,10,1, 11.8,1,1, -0.059, 10415.434, 531.254, 52866.952 24/10/07,02:10:59,09,10,1, 11.8,1,1, -0.059, 10415.416, 531.238, 52866.932 24/10/07,02:10:59,10,10,1, 11.8,1,1, -0.059, 10415.419, 531.247, 52866.911 24/10/07,02:10:59,11,10,1, 11.8,1,1, -0.059, 10415.436, 531.238, 52866.896 24/10/07,02:10:59,12,10,1, 11.8,1,1, -0.059, 10415.444, 531.247, 52866.944 24/10/07,02:10:59,13,10,1, 11.8,1,1, -0.059, 10415.432, 531.257, 52866.937 24/10/07,02:10:59,14,10,1, 11.8,1,1, -0.059, 10415.420, 531.243, 52866.937 24/10/07,02:10:59,15,10,1, 11.8,1,1, -0.059, 10415.473, 531.246, 52866.913 24/10/07,02:10:59,16,10,1, 11.8,1,1, -0.059, 10415.454, 531.271, 52867.016 24/10/07,02:10:59,17,10,1, 11.8,1,1, -0.059, 10415.456, 531.277, 52866.975 24/10/07,02:10:59,18,10,1, 11.8,1,1, -0.059, 10415.444, 531.268, 52866.992 24/10/07,02:10:59,19,10,1, 11.8,1,1, -0.059, 10415.472, 531.259, 52866.967 24/10/07,02:11:00,00,10,1, 11.9,1,1, -0.065, 10415.467, 531.259, 52866.967 24/10/07,02:11:00,01,10,1, 11.9,1,1, -0.065, 10415.476, 531.266, 52867.024 24/10/07,02:11:00,02,10,1, 11.9,1,1, -0.065, 10415.466, 531.200, 52866.704 24/10/07,02:11:00,03,10,1, 11.9,1,1, -0.065, 10415.480, 531.182, 52866.685 24/10/07,02:11:00,04,10,1, 11.9,1,1, -0.065, 10415.462, 531.218, 52866.746 24/10/07,02:11:00,05,10,1, 11.9,1,1, -0.065, 10415.483, 531.208, 52866.797 24/10/07,02:11:00,06,10,1, 11.9,1,1, -0.065, 10415.473, 531.211, 52866.767 24/10/07,02:11:00,07,10,1, 11.9,1,1, -0.065, 10415.488, 531.223, 52866.726 24/10/07,02:11:00,08,10,1, 11.9,1,1, -0.065, 10415.496, 531.230, 52866.764 24/10/07,02:11:00,09,10,1, 11.9,1,1, -0.065, 10415.502, 531.198, 52866.829 24/10/07,02:11:00,10,10,1, 11.9,1,1, -0.065, 10415.513, 531.192, 52866.827 24/10/07,02:11:00,11,10,1, 11.9,1,1, -0.065, 10415.529, 531.208, 52866.783 24/10/07,02:11:00,12,10,1, 11.9,1,1, -0.065, 10415.501, 531.220, 52866.868 24/10/07,02:11:00,13,10,1, 11.9,1,1, -0.065, 10415.513, 531.194, 52866.862 24/10/07,02:11:00,14,10,1, 11.9,1,1, -0.065, 10415.570, 531.226, 52866.843 24/10/07,02:11:00,15,10,1, 11.9,1,1, -0.065, 10415.544, 531.195, 52866.760 24/10/07,02:11:00,16,10,1, 11.9,1,1, -0.065, 10415.555, 531.198, 52866.860 24/10/07,02:11:00,17,10,1, 11.9,1,1, -0.065, 10415.556, 531.215, 52866.837 24/10/07,02:11:00,18,10,1, 11.9,1,1, -0.065, 10415.537, 531.186, 52866.824 24/10/07,02:11:00,19,10,1, 11.9,1,1, -0.065, 10415.561, 531.231, 52866.833 24/10/07,02:11:01,00,10,1, 11.9,1,1, -0.064, 10415.559, 531.231, 52866.833 24/10/07,02:11:01,01,10,1, 11.9,1,1, -0.064, 10415.552, 531.227, 52866.922 24/10/07,02:11:01,02,10,1, 11.9,1,1, -0.064, 10415.559, 531.198, 52866.878 24/10/07,02:11:01,03,10,1, 11.9,1,1, -0.064, 10415.577, 531.216, 52866.895 24/10/07,02:11:01,04,10,1, 11.9,1,1, -0.064, 10415.582, 531.203, 52866.902 24/10/07,02:11:01,05,10,1, 11.9,1,1, -0.064, 10415.583, 531.215, 52866.937 24/10/07,02:11:01,06,10,1, 11.9,1,1, -0.064, 10415.617, 531.222, 52866.913 24/10/07,02:11:01,07,10,1, 11.9,1,1, -0.064, 10415.598, 531.200, 52866.905 24/10/07,02:11:01,08,10,1, 11.9,1,1, -0.064, 10415.614, 531.221, 52866.901 24/10/07,02:11:01,09,10,1, 11.9,1,1, -0.064, 10415.624, 531.217, 52866.907 24/10/07,02:11:01,10,10,1, 11.9,1,1, -0.064, 10415.609, 531.238, 52866.927 24/10/07,02:11:01,11,10,1, 11.9,1,1, -0.064, 10415.634, 531.235, 52866.998 24/10/07,02:11:01,12,10,1, 11.9,1,1, -0.064, 10415.622, 531.215, 52866.933 24/10/07,02:11:01,13,10,1, 11.9,1,1, -0.064, 10415.655, 531.230, 52866.971 24/10/07,02:11:01,14,10,1, 11.9,1,1, -0.064, 10415.615, 531.222, 52866.981 24/10/07,02:11:01,15,10,1, 11.9,1,1, -0.064, 10415.629, 531.250, 52867.043 24/10/07,02:11:01,16,10,1, 11.9,1,1, -0.064, 10415.625, 531.199, 52866.978 24/10/07,02:11:01,17,10,1, 11.9,1,1, -0.064, 10415.654, 531.230, 52867.000 24/10/07,02:11:01,18,10,1, 11.9,1,1, -0.064, 10415.636, 531.239, 52867.032 24/10/07,02:11:01,19,10,1, 11.9,1,1, -0.064, 10415.649, 531.214, 52867.038 24/10/07,02:11:02,00,10,1, 11.9,1,1, -0.065, 10415.642, 531.214, 52867.038 24/10/07,02:11:02,01,10,1, 11.9,1,1, -0.065, 10415.643, 531.215, 52867.027 24/10/07,02:11:02,02,10,1, 11.9,1,1, -0.065, 10415.669, 531.217, 52867.000 24/10/07,02:11:02,03,10,1, 11.9,1,1, -0.065, 10415.640, 531.223, 52867.054 24/10/07,02:11:02,04,10,1, 11.9,1,1, -0.065, 10415.671, 531.242, 52867.052 24/10/07,02:11:02,05,10,1, 11.9,1,1, -0.065, 10415.681, 531.249, 52867.139 24/10/07,02:11:02,06,10,1, 11.9,1,1, -0.065, 10415.679, 531.218, 52867.079 24/10/07,02:11:02,07,10,1, 11.9,1,1, -0.065, 10415.673, 531.256, 52867.075 24/10/07,02:11:02,08,10,1, 11.9,1,1, -0.065, 10415.678, 531.260, 52867.150 24/10/07,02:11:02,09,10,1, 11.9,1,1, -0.065, 10415.663, 531.242, 52867.083 24/10/07,02:11:02,10,10,1, 11.9,1,1, -0.065, 10415.693, 531.243, 52867.125 24/10/07,02:11:02,11,10,1, 11.9,1,1, -0.065, 10415.697, 531.267, 52867.116 24/10/07,02:11:02,12,10,1, 11.9,1,1, -0.065, 10415.688, 531.263, 52867.135 24/10/07,02:11:02,13,10,1, 11.9,1,1, -0.065, 10415.697, 531.243, 52867.212 24/10/07,02:11:02,14,10,1, 11.9,1,1, -0.065, 10415.709, 531.260, 52867.253 24/10/07,02:11:02,15,10,1, 11.9,1,1, -0.065, 10415.729, 531.262, 52867.222 24/10/07,02:11:02,16,10,1, 11.9,1,1, -0.065, 10415.714, 531.265, 52867.264 24/10/07,02:11:02,17,10,1, 11.9,1,1, -0.065, 10415.737, 531.259, 52867.192 24/10/07,02:11:02,18,10,1, 11.9,1,1, -0.065, 10415.708, 531.262, 52867.183 24/10/07,02:11:02,19,10,1, 11.9,1,1, -0.065, 10415.720, 531.260, 52867.266 24/10/07,02:11:03,00,10,1, 11.9,1,1, -0.065, 10415.717, 531.260, 52867.266 24/10/07,02:11:03,01,10,1, 11.9,1,1, -0.065, 10415.729, 531.264, 52867.259 24/10/07,02:11:03,02,10,1, 11.9,1,1, -0.065, 10415.750, 531.273, 52867.271 24/10/07,02:11:03,03,10,1, 11.9,1,1, -0.065, 10415.737, 531.260, 52867.320 24/10/07,02:11:03,04,10,1, 11.9,1,1, -0.065, 10415.719, 531.298, 52867.289 24/10/07,02:11:03,05,10,1, 11.9,1,1, -0.065, 10415.734, 531.279, 52867.279 24/10/07,02:11:03,06,10,1, 11.9,1,1, -0.065, 10415.726, 531.284, 52867.314 24/10/07,02:11:03,07,10,1, 11.9,1,1, -0.065, 10415.725, 531.276, 52867.337 24/10/07,02:11:03,08,10,1, 11.9,1,1, -0.065, 10415.765, 531.267, 52867.279 24/10/07,02:11:03,09,10,1, 11.9,1,1, -0.065, 10415.767, 531.280, 52867.366 24/10/07,02:11:03,10,10,1, 11.9,1,1, -0.065, 10415.750, 531.272, 52867.510 24/10/07,02:11:03,11,10,1, 11.9,1,1, -0.065, 10415.767, 531.279, 52867.321 24/10/07,02:11:03,12,10,1, 11.9,1,1, -0.065, 10415.742, 531.261, 52867.319 24/10/07,02:11:03,13,10,1, 11.9,1,1, -0.065, 10415.768, 531.266, 52867.288 24/10/07,02:11:03,14,10,1, 11.9,1,1, -0.065, 10415.733, 531.254, 52867.413 24/10/07,02:11:03,15,10,1, 11.9,1,1, -0.065, 10415.771, 531.305, 52867.389 24/10/07,02:11:03,16,10,1, 11.9,1,1, -0.065, 10415.783, 531.296, 52867.410 24/10/07,02:11:03,17,10,1, 11.9,1,1, -0.065, 10415.776, 531.265, 52867.407 24/10/07,02:11:03,18,10,1, 11.9,1,1, -0.065, 10415.754, 531.268, 52867.446 24/10/07,02:11:03,19,10,1, 11.9,1,1, -0.065, 10415.764, 531.290, 52867.400 24/10/07,02:11:04,00,10,1, 11.9,1,1, -0.066, 10415.759, 531.290, 52867.400 24/10/07,02:11:04,01,10,1, 11.9,1,1, -0.066, 10415.772, 531.284, 52867.441 24/10/07,02:11:04,02,10,1, 11.9,1,1, -0.066, 10415.772, 531.296, 52867.472 24/10/07,02:11:04,03,10,1, 11.9,1,1, -0.066, 10415.785, 531.274, 52867.471 24/10/07,02:11:04,04,10,1, 11.9,1,1, -0.066, 10415.767, 531.267, 52867.477 24/10/07,02:11:04,05,10,1, 11.9,1,1, -0.066, 10415.769, 531.296, 52867.511 24/10/07,02:11:04,06,10,1, 11.9,1,1, -0.066, 10415.802, 531.299, 52867.490 24/10/07,02:11:04,07,10,1, 11.9,1,1, -0.066, 10415.751, 531.289, 52867.484 24/10/07,02:11:04,08,10,1, 11.9,1,1, -0.066, 10415.785, 531.288, 52867.487 24/10/07,02:11:04,09,10,1, 11.9,1,1, -0.066, 10415.782, 531.282, 52867.495 24/10/07,02:11:04,10,10,1, 11.9,1,1, -0.066, 10415.759, 531.266, 52867.520 24/10/07,02:11:04,11,10,1, 11.9,1,1, -0.066, 10415.786, 531.280, 52867.506 24/10/07,02:11:04,12,10,1, 11.9,1,1, -0.066, 10415.790, 531.321, 52867.500 24/10/07,02:11:04,13,10,1, 11.9,1,1, -0.066, 10415.782, 531.321, 52867.521 24/10/07,02:11:04,14,10,1, 11.9,1,1, -0.066, 10415.787, 531.290, 52867.536 24/10/07,02:11:04,15,10,1, 11.9,1,1, -0.066, 10415.772, 531.282, 52867.499 24/10/07,02:11:04,16,10,1, 11.9,1,1, -0.066, 10415.799, 531.299, 52867.504 24/10/07,02:11:04,17,10,1, 11.9,1,1, -0.066, 10415.768, 531.330, 52867.583 24/10/07,02:11:04,18,10,1, 11.9,1,1, -0.066, 10415.808, 531.299, 52867.564 24/10/07,02:11:04,19,10,1, 11.9,1,1, -0.066, 10415.782, 531.306, 52867.648 24/10/07,02:11:05,00,10,1, 11.9,1,1, -0.062, 10415.776, 531.306, 52867.648 24/10/07,02:11:05,01,10,1, 11.9,1,1, -0.062, 10415.791, 531.308, 52867.636 24/10/07,02:11:05,02,10,1, 11.9,1,1, -0.062, 10415.811, 531.304, 52867.640 24/10/07,02:11:05,03,10,1, 11.9,1,1, -0.062, 10415.802, 531.309, 52867.621 24/10/07,02:11:05,04,10,1, 11.9,1,1, -0.062, 10415.819, 531.294, 52867.674 24/10/07,02:11:05,05,10,1, 11.9,1,1, -0.062, 10415.800, 531.301, 52867.666 24/10/07,02:11:05,06,10,1, 11.9,1,1, -0.062, 10415.804, 531.300, 52867.646 24/10/07,02:11:05,07,10,1, 11.9,1,1, -0.062, 10415.807, 531.297, 52867.620 24/10/07,02:11:05,08,10,1, 11.9,1,1, -0.062, 10415.808, 531.305, 52867.641 24/10/07,02:11:05,09,10,1, 11.9,1,1, -0.062, 10415.822, 531.288, 52867.658 24/10/07,02:11:05,10,10,1, 11.9,1,1, -0.062, 10415.815, 531.296, 52867.661 24/10/07,02:11:05,11,10,1, 11.9,1,1, -0.062, 10415.823, 531.269, 52867.703 24/10/07,02:11:05,12,10,1, 11.9,1,1, -0.062, 10415.823, 531.277, 52867.690 24/10/07,02:11:05,13,10,1, 11.9,1,1, -0.062, 10415.804, 531.277, 52867.737 24/10/07,02:11:05,14,10,1, 11.9,1,1, -0.062, 10415.836, 531.295, 52867.742 24/10/07,02:11:05,15,10,1, 11.9,1,1, -0.062, 10415.830, 531.301, 52867.737 24/10/07,02:11:05,16,10,1, 11.9,1,1, -0.062, 10415.827, 531.288, 52867.748 24/10/07,02:11:05,17,10,1, 11.9,1,1, -0.062, 10415.823, 531.290, 52867.800 24/10/07,02:11:05,18,10,1, 11.9,1,1, -0.062, 10415.826, 531.270, 52867.797 24/10/07,02:11:05,19,10,1, 11.9,1,1, -0.062, 10415.826, 531.256, 52867.715 24/10/07,02:11:06,00,10,1, 11.9,1,1, -0.061, 10415.826, 531.256, 52867.715 24/10/07,02:11:06,01,10,1, 11.9,1,1, -0.061, 10415.841, 531.280, 52867.839 24/10/07,02:11:06,02,10,1, 11.9,1,1, -0.061, 10415.863, 531.238, 52867.672 24/10/07,02:11:06,03,10,1, 11.9,1,1, -0.061, 10415.851, 531.298, 52867.779 24/10/07,02:11:06,04,10,1, 11.9,1,1, -0.061, 10415.841, 531.291, 52867.736 24/10/07,02:11:06,05,10,1, 11.9,1,1, -0.061, 10415.840, 531.275, 52867.785 24/10/07,02:11:06,06,10,1, 11.9,1,1, -0.061, 10415.849, 531.286, 52867.856 24/10/07,02:11:06,07,10,1, 11.9,1,1, -0.061, 10415.851, 531.267, 52867.912 24/10/07,02:11:06,08,10,1, 11.9,1,1, -0.061, 10415.880, 531.256, 52867.830 24/10/07,02:11:06,09,10,1, 11.9,1,1, -0.061, 10415.850, 531.273, 52867.809 24/10/07,02:11:06,10,10,1, 11.9,1,1, -0.061, 10415.882, 531.275, 52867.905 24/10/07,02:11:06,11,10,1, 11.9,1,1, -0.061, 10415.849, 531.244, 52867.841 24/10/07,02:11:06,12,10,1, 11.9,1,1, -0.061, 10415.890, 531.268, 52867.846 24/10/07,02:11:06,13,10,1, 11.9,1,1, -0.061, 10415.894, 531.240, 52867.907 24/10/07,02:11:06,14,10,1, 11.9,1,1, -0.061, 10415.889, 531.256, 52867.815 24/10/07,02:11:06,15,10,1, 11.9,1,1, -0.061, 10415.888, 531.255, 52867.880 24/10/07,02:11:06,16,10,1, 11.9,1,1, -0.061, 10415.894, 531.247, 52867.941 24/10/07,02:11:06,17,10,1, 11.9,1,1, -0.061, 10415.893, 531.248, 52867.917 24/10/07,02:11:06,18,10,1, 11.9,1,1, -0.061, 10415.919, 531.238, 52867.871 24/10/07,02:11:06,19,10,1, 11.9,1,1, -0.061, 10415.892, 531.244, 52867.979 24/10/07,02:11:07,00,09,1, 11.9,1,1, -0.064, 10415.884, 531.244, 52867.979 24/10/07,02:11:07,01,09,1, 11.9,1,1, -0.064, 10415.922, 531.239, 52867.942 24/10/07,02:11:07,02,09,1, 11.9,1,1, -0.064, 10415.882, 531.217, 52867.930 24/10/07,02:11:07,03,09,1, 11.9,1,1, -0.064, 10415.898, 531.240, 52868.031 24/10/07,02:11:07,04,09,1, 11.9,1,1, -0.064, 10415.922, 531.239, 52867.977 24/10/07,02:11:07,05,09,1, 11.9,1,1, -0.064, 10415.898, 531.230, 52867.974 24/10/07,02:11:07,06,09,1, 11.9,1,1, -0.064, 10415.892, 531.250, 52868.054 24/10/07,02:11:07,07,09,1, 11.9,1,1, -0.064, 10415.933, 531.240, 52867.982 24/10/07,02:11:07,08,09,1, 11.9,1,1, -0.064, 10415.914, 531.240, 52867.961 24/10/07,02:11:07,09,09,1, 11.9,1,1, -0.064, 10415.930, 531.214, 52867.955 24/10/07,02:11:07,10,09,1, 11.9,1,1, -0.064, 10415.914, 531.233, 52868.015 24/10/07,02:11:07,11,09,1, 11.9,1,1, -0.064, 10415.904, 531.241, 52868.062 24/10/07,02:11:07,12,09,1, 11.9,1,1, -0.064, 10415.919, 531.201, 52868.043 24/10/07,02:11:07,13,09,1, 11.9,1,1, -0.064, 10415.925, 531.211, 52868.063 24/10/07,02:11:07,14,09,1, 11.9,1,1, -0.064, 10415.922, 531.243, 52868.067 24/10/07,02:11:07,15,09,1, 11.9,1,1, -0.064, 10415.938, 531.208, 52868.060 24/10/07,02:11:07,16,09,1, 11.9,1,1, -0.064, 10415.945, 531.200, 52868.120 24/10/07,02:11:07,17,09,1, 11.9,1,1, -0.064, 10415.936, 531.184, 52868.144 24/10/07,02:11:07,18,09,1, 11.9,1,1, -0.064, 10415.961, 531.200, 52868.131 24/10/07,02:11:07,19,09,1, 11.9,1,1, -0.064, 10415.937, 531.180, 52868.066 24/10/07,02:11:08,00,09,1, 11.9,1,1, -0.065, 10415.934, 531.180, 52868.066 24/10/07,02:11:08,01,09,1, 11.9,1,1, -0.065, 10415.938, 531.169, 52868.193 24/10/07,02:11:08,02,09,1, 11.9,1,1, -0.065, 10415.969, 531.155, 52868.216 24/10/07,02:11:08,03,09,1, 11.9,1,1, -0.065, 10415.938, 531.145, 52868.172 24/10/07,02:11:08,04,09,1, 11.9,1,1, -0.065, 10415.957, 531.154, 52868.123 24/10/07,02:11:08,05,09,1, 11.9,1,1, -0.065, 10415.992, 531.169, 52868.176 24/10/07,02:11:08,06,09,1, 11.9,1,1, -0.065, 10415.966, 531.154, 52868.219 24/10/07,02:11:08,07,09,1, 11.9,1,1, -0.065, 10415.966, 531.148, 52868.115 24/10/07,02:11:08,08,09,1, 11.9,1,1, -0.065, 10415.979, 531.137, 52868.117 24/10/07,02:11:08,09,09,1, 11.9,1,1, -0.065, 10415.971, 531.123, 52868.128 24/10/07,02:11:08,10,09,1, 11.9,1,1, -0.065, 10415.961, 531.132, 52868.188 24/10/07,02:11:08,11,09,1, 11.9,1,1, -0.065, 10415.987, 531.138, 52868.218 24/10/07,02:11:08,12,09,1, 11.9,1,1, -0.065, 10415.992, 531.146, 52868.233 24/10/07,02:11:08,13,09,1, 11.9,1,1, -0.065, 10415.976, 531.121, 52868.208 24/10/07,02:11:08,14,09,1, 11.9,1,1, -0.065, 10415.991, 531.106, 52868.235 24/10/07,02:11:08,15,09,1, 11.9,1,1, -0.065, 10415.985, 531.134, 52868.257 24/10/07,02:11:08,16,09,1, 11.9,1,1, -0.065, 10415.990, 531.117, 52868.229 24/10/07,02:11:08,17,09,1, 11.9,1,1, -0.065, 10415.987, 531.112, 52868.265 24/10/07,02:11:08,18,09,1, 11.9,1,1, -0.065, 10415.982, 531.108, 52868.264 24/10/07,02:11:08,19,09,1, 11.9,1,1, -0.065, 10415.996, 531.113, 52868.214 24/10/07,02:11:09,00,09,1, 11.8,1,1, -0.065, 10415.993, 531.113, 52868.214 24/10/07,02:11:09,01,09,1, 11.8,1,1, -0.065, 10416.012, 531.070, 52868.255 24/10/07,02:11:09,02,09,1, 11.8,1,1, -0.065, 10416.002, 531.090, 52868.297 24/10/07,02:11:09,03,09,1, 11.8,1,1, -0.065, 10416.000, 531.057, 52868.281 24/10/07,02:11:09,04,09,1, 11.8,1,1, -0.065, 10415.992, 531.083, 52868.367 24/10/07,02:11:09,05,09,1, 11.8,1,1, -0.065, 10415.993, 531.065, 52868.314 24/10/07,02:11:09,06,09,1, 11.8,1,1, -0.065, 10416.023, 531.053, 52868.290 24/10/07,02:11:09,07,09,1, 11.8,1,1, -0.065, 10415.987, 531.061, 52868.403 24/10/07,02:11:09,08,09,1, 11.8,1,1, -0.065, 10416.000, 531.050, 52868.362 24/10/07,02:11:09,09,09,1, 11.8,1,1, -0.065, 10416.020, 531.036, 52868.355 24/10/07,02:11:09,10,09,1, 11.8,1,1, -0.065, 10416.009, 531.056, 52868.373 24/10/07,02:11:09,11,09,1, 11.8,1,1, -0.065, 10416.019, 531.072, 52868.381 24/10/07,02:11:09,12,09,1, 11.8,1,1, -0.065, 10416.024, 531.036, 52868.486 24/10/07,02:11:09,13,09,1, 11.8,1,1, -0.065, 10416.027, 531.040, 52868.347 24/10/07,02:11:09,14,09,1, 11.8,1,1, -0.065, 10416.030, 531.042, 52868.396 24/10/07,02:11:09,15,09,1, 11.8,1,1, -0.065, 10416.026, 531.008, 52868.417 24/10/07,02:11:09,16,09,1, 11.8,1,1, -0.065, 10416.033, 531.029, 52868.438 24/10/07,02:11:09,17,09,1, 11.8,1,1, -0.065, 10416.051, 531.036, 52868.435 24/10/07,02:11:09,18,09,1, 11.8,1,1, -0.065, 10416.025, 531.007, 52868.445 24/10/07,02:11:09,19,09,1, 11.8,1,1, -0.065, 10416.026, 531.010, 52868.407 24/10/07,02:11:10,00,09,1, 11.9,1,1, -0.066, 10416.026, 531.010, 52868.407 24/10/07,02:11:10,01,09,1, 11.9,1,1, -0.066, 10416.029, 531.001, 52868.443 24/10/07,02:11:10,02,09,1, 11.9,1,1, -0.066, 10416.028, 530.997, 52868.466 24/10/07,02:11:10,03,09,1, 11.9,1,1, -0.066, 10416.039, 531.004, 52868.434 24/10/07,02:11:10,04,09,1, 11.9,1,1, -0.066, 10416.043, 530.999, 52868.488 24/10/07,02:11:10,05,09,1, 11.9,1,1, -0.066, 10416.048, 530.989, 52868.479 24/10/07,02:11:10,06,09,1, 11.9,1,1, -0.066, 10416.058, 530.990, 52868.541 24/10/07,02:11:10,07,09,1, 11.9,1,1, -0.066, 10416.045, 530.983, 52868.505 24/10/07,02:11:10,08,09,1, 11.9,1,1, -0.066, 10416.067, 531.002, 52868.548 24/10/07,02:11:10,09,09,1, 11.9,1,1, -0.066, 10416.071, 530.963, 52868.483 24/10/07,02:11:10,10,09,1, 11.9,1,1, -0.066, 10416.057, 531.005, 52868.476 24/10/07,02:11:10,11,09,1, 11.9,1,1, -0.066, 10416.059, 530.959, 52868.512 24/10/07,02:11:10,12,09,1, 11.9,1,1, -0.066, 10416.067, 530.975, 52868.577 24/10/07,02:11:10,13,09,1, 11.9,1,1, -0.066, 10416.070, 530.965, 52868.566 24/10/07,02:11:10,14,09,1, 11.9,1,1, -0.066, 10416.069, 530.961, 52868.530 24/10/07,02:11:10,15,09,1, 11.9,1,1, -0.066, 10416.070, 530.980, 52868.610 24/10/07,02:11:10,16,09,1, 11.9,1,1, -0.066, 10416.055, 530.989, 52868.549 24/10/07,02:11:10,17,09,1, 11.9,1,1, -0.066, 10416.080, 530.962, 52868.619 24/10/07,02:11:10,18,09,1, 11.9,1,1, -0.066, 10416.085, 530.989, 52868.564 24/10/07,02:11:10,19,09,1, 11.9,1,1, -0.066, 10416.070, 530.954, 52868.604 24/10/07,02:11:11,00,09,1, 11.9,1,1, -0.067, 10416.068, 530.954, 52868.604 24/10/07,02:11:11,01,09,1, 11.9,1,1, -0.067, 10416.100, 530.965, 52868.646 24/10/07,02:11:11,02,09,1, 11.9,1,1, -0.067, 10416.111, 530.941, 52868.615 24/10/07,02:11:11,03,09,1, 11.9,1,1, -0.067, 10416.107, 530.912, 52868.647 24/10/07,02:11:11,04,09,1, 11.9,1,1, -0.067, 10416.091, 530.931, 52868.663 24/10/07,02:11:11,05,09,1, 11.9,1,1, -0.067, 10416.084, 530.922, 52868.641 24/10/07,02:11:11,06,09,1, 11.9,1,1, -0.067, 10416.116, 530.946, 52868.611 24/10/07,02:11:11,07,09,1, 11.9,1,1, -0.067, 10416.096, 530.925, 52868.637 24/10/07,02:11:11,08,09,1, 11.9,1,1, -0.067, 10416.106, 530.894, 52868.687 24/10/07,02:11:11,09,09,1, 11.9,1,1, -0.067, 10416.125, 530.924, 52868.735 24/10/07,02:11:11,10,09,1, 11.9,1,1, -0.067, 10416.127, 530.900, 52868.655 24/10/07,02:11:11,11,09,1, 11.9,1,1, -0.067, 10416.114, 530.924, 52868.721 24/10/07,02:11:11,12,09,1, 11.9,1,1, -0.067, 10416.119, 530.902, 52868.740 24/10/07,02:11:11,13,09,1, 11.9,1,1, -0.067, 10416.147, 530.908, 52868.768 24/10/07,02:11:11,14,09,1, 11.9,1,1, -0.067, 10416.127, 530.902, 52868.820 24/10/07,02:11:11,15,09,1, 11.9,1,1, -0.067, 10416.146, 530.900, 52868.787 24/10/07,02:11:11,16,09,1, 11.9,1,1, -0.067, 10416.125, 530.887, 52868.759 24/10/07,02:11:11,17,09,1, 11.9,1,1, -0.067, 10416.140, 530.903, 52868.743 24/10/07,02:11:11,18,09,1, 11.9,1,1, -0.067, 10416.147, 530.881, 52868.803 24/10/07,02:11:11,19,09,1, 11.9,1,1, -0.067, 10416.137, 530.887, 52868.797 24/10/07,02:11:12,00,09,1, 12.0,1,1, -0.062, 10416.135, 530.887, 52868.797 24/10/07,02:11:12,01,09,1, 12.0,1,1, -0.062, 10416.146, 530.885, 52868.788 24/10/07,02:11:12,02,09,1, 12.0,1,1, -0.062, 10416.146, 530.879, 52868.816 24/10/07,02:11:12,03,09,1, 12.0,1,1, -0.062, 10416.160, 530.870, 52868.803 24/10/07,02:11:12,04,09,1, 12.0,1,1, -0.062, 10416.183, 530.870, 52868.865 24/10/07,02:11:12,05,09,1, 12.0,1,1, -0.062, 10416.144, 530.872, 52868.896 24/10/07,02:11:12,06,09,1, 12.0,1,1, -0.062, 10416.182, 530.826, 52868.834 24/10/07,02:11:12,07,09,1, 12.0,1,1, -0.062, 10416.172, 530.841, 52868.929 24/10/07,02:11:12,08,09,1, 12.0,1,1, -0.062, 10416.190, 530.819, 52868.828 24/10/07,02:11:12,09,09,1, 12.0,1,1, -0.062, 10416.182, 530.811, 52868.863 24/10/07,02:11:12,10,09,1, 12.0,1,1, -0.062, 10416.203, 530.797, 52868.884 24/10/07,02:11:12,11,09,1, 12.0,1,1, -0.062, 10416.182, 530.827, 52868.857 24/10/07,02:11:12,12,09,1, 12.0,1,1, -0.062, 10416.182, 530.822, 52868.856 24/10/07,02:11:12,13,09,1, 12.0,1,1, -0.062, 10416.184, 530.822, 52868.935 24/10/07,02:11:12,14,09,1, 12.0,1,1, -0.062, 10416.209, 530.831, 52868.930 24/10/07,02:11:12,15,09,1, 12.0,1,1, -0.062, 10416.204, 530.808, 52868.890 24/10/07,02:11:12,16,09,1, 12.0,1,1, -0.062, 10416.213, 530.816, 52868.892 24/10/07,02:11:12,17,09,1, 12.0,1,1, -0.062, 10416.191, 530.783, 52868.898 24/10/07,02:11:12,18,09,1, 12.0,1,1, -0.062, 10416.217, 530.807, 52868.964 24/10/07,02:11:12,19,09,1, 12.0,1,1, -0.062, 10416.227, 530.791, 52868.956 24/10/07,02:11:13,00,09,1, 11.9,1,1, -0.068, 10416.226, 530.791, 52868.956 24/10/07,02:11:13,01,09,1, 11.9,1,1, -0.068, 10416.231, 530.798, 52868.960 24/10/07,02:11:13,02,09,1, 11.9,1,1, -0.068, 10416.232, 530.766, 52868.989 24/10/07,02:11:13,03,09,1, 11.9,1,1, -0.068, 10416.233, 530.771, 52868.969 24/10/07,02:11:13,04,09,1, 11.9,1,1, -0.068, 10416.248, 530.751, 52868.973 24/10/07,02:11:13,05,09,1, 11.9,1,1, -0.068, 10416.242, 530.741, 52868.974 24/10/07,02:11:13,06,09,1, 11.9,1,1, -0.068, 10416.245, 530.728, 52869.000 24/10/07,02:11:13,07,09,1, 11.9,1,1, -0.068, 10416.267, 530.747, 52869.086 24/10/07,02:11:13,08,09,1, 11.9,1,1, -0.068, 10416.278, 530.756, 52869.039 24/10/07,02:11:13,09,09,1, 11.9,1,1, -0.068, 10416.284, 530.715, 52869.087 24/10/07,02:11:13,10,09,1, 11.9,1,1, -0.068, 10416.288, 530.707, 52869.070 24/10/07,02:11:13,11,09,1, 11.9,1,1, -0.068, 10416.314, 530.730, 52869.059 24/10/07,02:11:13,12,09,1, 11.9,1,1, -0.068, 10416.291, 530.736, 52869.017 24/10/07,02:11:13,13,09,1, 11.9,1,1, -0.068, 10416.288, 530.703, 52869.062 24/10/07,02:11:13,14,09,1, 11.9,1,1, -0.068, 10416.289, 530.705, 52869.038 24/10/07,02:11:13,15,09,1, 11.9,1,1, -0.068, 10416.298, 530.706, 52869.090 24/10/07,02:11:13,16,09,1, 11.9,1,1, -0.068, 10416.300, 530.685, 52869.143 24/10/07,02:11:13,17,09,1, 11.9,1,1, -0.068, 10416.322, 530.698, 52869.141 24/10/07,02:11:13,18,09,1, 11.9,1,1, -0.068, 10416.313, 530.702, 52869.247 24/10/07,02:11:13,19,09,1, 11.9,1,1, -0.068, 10416.343, 530.656, 52869.151 24/10/07,02:11:14,00,09,1, 11.8,1,1, -0.066, 10416.335, 530.656, 52869.151 24/10/07,02:11:14,01,09,1, 11.8,1,1, -0.066, 10416.326, 530.660, 52869.179 24/10/07,02:11:14,02,09,1, 11.8,1,1, -0.066, 10416.339, 530.664, 52869.170 24/10/07,02:11:14,03,09,1, 11.8,1,1, -0.066, 10416.353, 530.648, 52869.135 24/10/07,02:11:14,04,09,1, 11.8,1,1, -0.066, 10416.330, 530.650, 52869.240 24/10/07,02:11:14,05,09,1, 11.8,1,1, -0.066, 10416.370, 530.640, 52869.155 24/10/07,02:11:14,06,09,1, 11.8,1,1, -0.066, 10416.371, 530.638, 52869.201 24/10/07,02:11:14,07,09,1, 11.8,1,1, -0.066, 10416.357, 530.621, 52869.204 24/10/07,02:11:14,08,09,1, 11.8,1,1, -0.066, 10416.369, 530.620, 52869.232 24/10/07,02:11:14,09,09,1, 11.8,1,1, -0.066, 10416.384, 530.603, 52869.186 24/10/07,02:11:14,10,09,1, 11.8,1,1, -0.066, 10416.377, 530.584, 52869.163 24/10/07,02:11:14,11,09,1, 11.8,1,1, -0.066, 10416.375, 530.585, 52869.184 24/10/07,02:11:14,12,09,1, 11.8,1,1, -0.066, 10416.408, 530.594, 52869.249 24/10/07,02:11:14,13,09,1, 11.8,1,1, -0.066, 10416.421, 530.590, 52869.201 24/10/07,02:11:14,14,09,1, 11.8,1,1, -0.066, 10416.414, 530.567, 52869.258 24/10/07,02:11:14,15,09,1, 11.8,1,1, -0.066, 10416.396, 530.584, 52869.206 24/10/07,02:11:14,16,09,1, 11.8,1,1, -0.066, 10416.427, 530.558, 52869.215 24/10/07,02:11:14,17,09,1, 11.8,1,1, -0.066, 10416.398, 530.580, 52869.310 24/10/07,02:11:14,18,09,1, 11.8,1,1, -0.066, 10416.427, 530.582, 52869.303 24/10/07,02:11:14,19,09,1, 11.8,1,1, -0.066, 10416.453, 530.557, 52869.271 24/10/07,02:11:15,00,09,1, 11.9,1,1, -0.068, 10416.452, 530.557, 52869.271 24/10/07,02:11:15,01,09,1, 11.9,1,1, -0.068, 10416.432, 530.522, 52869.358 24/10/07,02:11:15,02,09,1, 11.9,1,1, -0.068, 10416.436, 530.514, 52869.340 24/10/07,02:11:15,03,09,1, 11.9,1,1, -0.068, 10416.450, 530.502, 52869.318 24/10/07,02:11:15,04,09,1, 11.9,1,1, -0.068, 10416.462, 530.518, 52869.275 24/10/07,02:11:15,05,09,1, 11.9,1,1, -0.068, 10416.457, 530.492, 52869.326 24/10/07,02:11:15,06,09,1, 11.9,1,1, -0.068, 10416.477, 530.490, 52869.402 24/10/07,02:11:15,07,09,1, 11.9,1,1, -0.068, 10416.470, 530.467, 52869.369 24/10/07,02:11:15,08,09,1, 11.9,1,1, -0.068, 10416.454, 530.482, 52869.391 24/10/07,02:11:15,09,09,1, 11.9,1,1, -0.068, 10416.451, 530.462, 52869.406 24/10/07,02:11:15,10,09,1, 11.9,1,1, -0.068, 10416.470, 530.457, 52869.346 24/10/07,02:11:15,11,09,1, 11.9,1,1, -0.068, 10416.494, 530.470, 52869.366 24/10/07,02:11:15,12,09,1, 11.9,1,1, -0.068, 10416.491, 530.458, 52869.348 24/10/07,02:11:15,13,09,1, 11.9,1,1, -0.068, 10416.493, 530.467, 52869.353 24/10/07,02:11:15,14,09,1, 11.9,1,1, -0.068, 10416.495, 530.443, 52869.360 24/10/07,02:11:15,15,09,1, 11.9,1,1, -0.068, 10416.495, 530.449, 52869.443 24/10/07,02:11:15,16,09,1, 11.9,1,1, -0.068, 10416.494, 530.434, 52869.426 24/10/07,02:11:15,17,09,1, 11.9,1,1, -0.068, 10416.510, 530.402, 52869.406 24/10/07,02:11:15,18,09,1, 11.9,1,1, -0.068, 10416.504, 530.432, 52869.473 24/10/07,02:11:15,19,09,1, 11.9,1,1, -0.068, 10416.523, 530.434, 52869.446 24/10/07,02:11:16,00,08,1, 11.9,1,1, -0.065, 10416.518, 530.434, 52869.446 24/10/07,02:11:16,01,08,1, 11.9,1,1, -0.065, 10416.518, 530.412, 52869.402 24/10/07,02:11:16,02,08,1, 11.9,1,1, -0.065, 10416.504, 530.397, 52869.463 24/10/07,02:11:16,03,08,1, 11.9,1,1, -0.065, 10416.527, 530.383, 52869.498 24/10/07,02:11:16,04,08,1, 11.9,1,1, -0.065, 10416.520, 530.390, 52869.562 24/10/07,02:11:16,05,08,1, 11.9,1,1, -0.065, 10416.515, 530.377, 52869.466 24/10/07,02:11:16,06,08,1, 11.9,1,1, -0.065, 10416.550, 530.386, 52869.452 24/10/07,02:11:16,07,08,1, 11.9,1,1, -0.065, 10416.537, 530.365, 52869.450 24/10/07,02:11:16,08,08,1, 11.9,1,1, -0.065, 10416.550, 530.385, 52869.474 24/10/07,02:11:16,09,08,1, 11.9,1,1, -0.065, 10416.505, 530.361, 52869.559 24/10/07,02:11:16,10,08,1, 11.9,1,1, -0.065, 10416.536, 530.355, 52869.496 24/10/07,02:11:16,11,08,1, 11.9,1,1, -0.065, 10416.538, 530.330, 52869.521 24/10/07,02:11:16,12,08,1, 11.9,1,1, -0.065, 10416.528, 530.370, 52869.590 24/10/07,02:11:16,13,08,1, 11.9,1,1, -0.065, 10416.538, 530.345, 52869.587 24/10/07,02:11:16,14,08,1, 11.9,1,1, -0.065, 10416.550, 530.374, 52869.554 24/10/07,02:11:16,15,08,1, 11.9,1,1, -0.065, 10416.561, 530.335, 52869.618 24/10/07,02:11:16,16,08,1, 11.9,1,1, -0.065, 10416.546, 530.350, 52869.655 24/10/07,02:11:16,17,08,1, 11.9,1,1, -0.065, 10416.543, 530.347, 52869.680 24/10/07,02:11:16,18,08,1, 11.9,1,1, -0.065, 10416.550, 530.330, 52869.652 24/10/07,02:11:16,19,08,1, 11.9,1,1, -0.065, 10416.567, 530.306, 52869.599 24/10/07,02:11:17,00,07,1, 11.9,1,1, -0.065, 10416.560, 530.306, 52869.599 24/10/07,02:11:17,01,07,1, 11.9,1,1, -0.065, 10416.590, 530.329, 52869.683 24/10/07,02:11:17,02,07,1, 11.9,1,1, -0.065, 10416.561, 530.286, 52869.663 24/10/07,02:11:17,03,07,1, 11.9,1,1, -0.065, 10416.558, 530.283, 52869.696 24/10/07,02:11:17,04,07,1, 11.9,1,1, -0.065, 10416.576, 530.303, 52869.705 24/10/07,02:11:17,05,07,1, 11.9,1,1, -0.065, 10416.560, 530.275, 52869.624 24/10/07,02:11:17,06,07,1, 11.9,1,1, -0.065, 10416.582, 530.284, 52869.709 24/10/07,02:11:17,07,07,1, 11.9,1,1, -0.065, 10416.577, 530.295, 52869.705 24/10/07,02:11:17,08,07,1, 11.9,1,1, -0.065, 10416.570, 530.269, 52869.696 24/10/07,02:11:17,09,07,1, 11.9,1,1, -0.065, 10416.569, 530.256, 52869.724 24/10/07,02:11:17,10,07,1, 11.9,1,1, -0.065, 10416.602, 530.255, 52869.710 24/10/07,02:11:17,11,07,1, 11.9,1,1, -0.065, 10416.606, 530.270, 52869.681 24/10/07,02:11:17,12,07,1, 11.9,1,1, -0.065, 10416.622, 530.254, 52869.697 24/10/07,02:11:17,13,07,1, 11.9,1,1, -0.065, 10416.628, 530.253, 52869.693 24/10/07,02:11:17,14,07,1, 11.9,1,1, -0.065, 10416.578, 530.220, 52869.770 24/10/07,02:11:17,15,07,1, 11.9,1,1, -0.065, 10416.619, 530.207, 52869.745 24/10/07,02:11:17,16,07,1, 11.9,1,1, -0.065, 10416.605, 530.218, 52869.736 24/10/07,02:11:17,17,07,1, 11.9,1,1, -0.065, 10416.631, 530.228, 52869.767 24/10/07,02:11:17,18,07,1, 11.9,1,1, -0.065, 10416.628, 530.227, 52869.823 24/10/07,02:11:17,19,07,1, 11.9,1,1, -0.065, 10416.627, 530.226, 52869.783 24/10/07,02:11:18,00,07,1, 11.9,1,1, -0.064, 10416.627, 530.226, 52869.783 24/10/07,02:11:18,01,07,1, 11.9,1,1, -0.064, 10416.675, 530.244, 52869.774 24/10/07,02:11:18,02,07,1, 11.9,1,1, -0.064, 10416.677, 530.216, 52869.764 24/10/07,02:11:18,03,07,1, 11.9,1,1, -0.064, 10416.668, 530.195, 52869.807 24/10/07,02:11:18,04,07,1, 11.9,1,1, -0.064, 10416.690, 530.207, 52869.861 24/10/07,02:11:18,05,07,1, 11.9,1,1, -0.064, 10416.687, 530.205, 52869.841 24/10/07,02:11:18,06,07,1, 11.9,1,1, -0.064, 10416.694, 530.197, 52869.849 24/10/07,02:11:18,07,07,1, 11.9,1,1, -0.064, 10416.701, 530.195, 52869.865 24/10/07,02:11:18,08,07,1, 11.9,1,1, -0.064, 10416.737, 530.182, 52869.837 24/10/07,02:11:18,09,07,1, 11.9,1,1, -0.064, 10416.708, 530.190, 52869.929 24/10/07,02:11:18,10,07,1, 11.9,1,1, -0.064, 10416.727, 530.186, 52869.905 24/10/07,02:11:18,11,07,1, 11.9,1,1, -0.064, 10416.738, 530.164, 52869.855 24/10/07,02:11:18,12,07,1, 11.9,1,1, -0.064, 10416.742, 530.159, 52869.915 24/10/07,02:11:18,13,07,1, 11.9,1,1, -0.064, 10416.742, 530.156, 52869.864 24/10/07,02:11:18,14,07,1, 11.9,1,1, -0.064, 10416.742, 530.164, 52869.892 24/10/07,02:11:18,15,07,1, 11.9,1,1, -0.064, 10416.772, 530.159, 52869.959 24/10/07,02:11:18,16,07,1, 11.9,1,1, -0.064, 10416.773, 530.135, 52869.879 24/10/07,02:11:18,17,07,1, 11.9,1,1, -0.064, 10416.767, 530.146, 52869.896 24/10/07,02:11:18,18,07,1, 11.9,1,1, -0.064, 10416.779, 530.142, 52869.891 24/10/07,02:11:18,19,07,1, 11.9,1,1, -0.064, 10416.771, 530.141, 52869.899 24/10/07,02:11:19,00,07,1, 11.9,1,1, -0.064, 10416.769, 530.141, 52869.899 24/10/07,02:11:19,01,07,1, 11.9,1,1, -0.064, 10416.806, 530.158, 52869.976 24/10/07,02:11:19,02,07,1, 11.9,1,1, -0.064, 10416.798, 530.136, 52869.999 24/10/07,02:11:19,03,07,1, 11.9,1,1, -0.064, 10416.796, 530.118, 52869.981 24/10/07,02:11:19,04,07,1, 11.9,1,1, -0.064, 10416.817, 530.138, 52870.021 24/10/07,02:11:19,05,07,1, 11.9,1,1, -0.064, 10416.830, 530.135, 52870.047 24/10/07,02:11:19,06,07,1, 11.9,1,1, -0.064, 10416.848, 530.121, 52870.008 24/10/07,02:11:19,07,07,1, 11.9,1,1, -0.064, 10416.842, 530.115, 52870.019 24/10/07,02:11:19,08,07,1, 11.9,1,1, -0.064, 10416.857, 530.120, 52870.056 24/10/07,02:11:19,09,07,1, 11.9,1,1, -0.064, 10416.863, 530.107, 52870.085 24/10/07,02:11:19,10,07,1, 11.9,1,1, -0.064, 10416.859, 530.098, 52870.023 24/10/07,02:11:19,11,07,1, 11.9,1,1, -0.064, 10416.862, 530.108, 52870.095 24/10/07,02:11:19,12,07,1, 11.9,1,1, -0.064, 10416.871, 530.103, 52870.088 24/10/07,02:11:19,13,07,1, 11.9,1,1, -0.064, 10416.881, 530.109, 52870.099 24/10/07,02:11:19,14,07,1, 11.9,1,1, -0.064, 10416.867, 530.106, 52870.088 24/10/07,02:11:19,15,07,1, 11.9,1,1, -0.064, 10416.899, 530.131, 52870.119 24/10/07,02:11:19,16,07,1, 11.9,1,1, -0.064, 10416.939, 530.087, 52870.138 24/10/07,02:11:19,17,07,1, 11.9,1,1, -0.064, 10416.926, 530.094, 52870.159 24/10/07,02:11:19,18,07,1, 11.9,1,1, -0.064, 10416.930, 530.111, 52870.131 24/10/07,02:11:19,19,07,1, 11.9,1,1, -0.064, 10416.934, 530.088, 52870.164 24/10/07,02:11:20,00,07,1, 11.9,1,1, -0.063, 10416.927, 530.088, 52870.164 24/10/07,02:11:20,01,07,1, 11.9,1,1, -0.063, 10416.965, 530.086, 52870.166 24/10/07,02:11:20,02,07,1, 11.9,1,1, -0.063, 10416.983, 530.110, 52870.209 24/10/07,02:11:20,03,07,1, 11.9,1,1, -0.063, 10416.966, 530.101, 52870.180 24/10/07,02:11:20,04,07,1, 11.9,1,1, -0.063, 10416.969, 530.093, 52870.241 24/10/07,02:11:20,05,07,1, 11.9,1,1, -0.063, 10416.991, 530.088, 52870.195 24/10/07,02:11:20,06,07,1, 11.9,1,1, -0.063, 10417.009, 530.078, 52870.187 24/10/07,02:11:20,07,07,1, 11.9,1,1, -0.063, 10417.007, 530.091, 52870.233 24/10/07,02:11:20,08,07,1, 11.9,1,1, -0.063, 10417.007, 530.109, 52870.280 24/10/07,02:11:20,09,07,1, 11.9,1,1, -0.063, 10416.999, 530.101, 52870.284 24/10/07,02:11:20,10,07,1, 11.9,1,1, -0.063, 10417.036, 530.075, 52870.255 24/10/07,02:11:20,11,07,1, 11.9,1,1, -0.063, 10417.039, 530.092, 52870.268 24/10/07,02:11:20,12,07,1, 11.9,1,1, -0.063, 10417.033, 530.085, 52870.269 24/10/07,02:11:20,13,07,1, 11.9,1,1, -0.063, 10417.037, 530.098, 52870.265 24/10/07,02:11:20,14,07,1, 11.9,1,1, -0.063, 10417.063, 530.089, 52870.329 24/10/07,02:11:20,15,07,1, 11.9,1,1, -0.063, 10417.075, 530.086, 52870.240 24/10/07,02:11:20,16,07,1, 11.9,1,1, -0.063, 10417.080, 530.057, 52870.352 24/10/07,02:11:20,17,07,1, 11.9,1,1, -0.063, 10417.092, 530.068, 52870.283 24/10/07,02:11:20,18,07,1, 11.9,1,1, -0.063, 10417.085, 530.065, 52870.384 24/10/07,02:11:20,19,07,1, 11.9,1,1, -0.063, 10417.096, 530.085, 52870.361 24/10/07,02:11:21,00,07,1, 11.9,1,1, -0.062, 10417.094, 530.085, 52870.361 24/10/07,02:11:21,01,07,1, 11.9,1,1, -0.062, 10417.144, 530.069, 52870.356 24/10/07,02:11:21,02,07,1, 11.9,1,1, -0.062, 10417.144, 530.076, 52870.313 24/10/07,02:11:21,03,07,1, 11.9,1,1, -0.062, 10417.168, 530.074, 52870.331 24/10/07,02:11:21,04,07,1, 11.9,1,1, -0.062, 10417.174, 530.070, 52870.397 24/10/07,02:11:21,05,07,1, 11.9,1,1, -0.062, 10417.158, 530.087, 52870.413 24/10/07,02:11:21,06,07,1, 11.9,1,1, -0.062, 10417.188, 530.089, 52870.363 24/10/07,02:11:21,07,07,1, 11.9,1,1, -0.062, 10417.200, 530.102, 52870.335 24/10/07,02:11:21,08,07,1, 11.9,1,1, -0.062, 10417.232, 530.082, 52870.389 24/10/07,02:11:21,09,07,1, 11.9,1,1, -0.062, 10417.234, 530.109, 52870.413 24/10/07,02:11:21,10,07,1, 11.9,1,1, -0.062, 10417.233, 530.069, 52870.408 24/10/07,02:11:21,11,07,1, 11.9,1,1, -0.062, 10417.234, 530.092, 52870.392 24/10/07,02:11:21,12,07,1, 11.9,1,1, -0.062, 10417.263, 530.079, 52870.514 24/10/07,02:11:21,13,07,1, 11.9,1,1, -0.062, 10417.256, 530.076, 52870.432 24/10/07,02:11:21,14,07,1, 11.9,1,1, -0.062, 10417.269, 530.068, 52870.588 24/10/07,02:11:21,15,07,1, 11.9,1,1, -0.062, 10417.308, 530.088, 52870.438 24/10/07,02:11:21,16,07,1, 11.9,1,1, -0.062, 10417.320, 530.061, 52870.467 24/10/07,02:11:21,17,07,1, 11.9,1,1, -0.062, 10417.336, 530.073, 52870.453 24/10/07,02:11:21,18,07,1, 11.9,1,1, -0.062, 10417.350, 530.104, 52870.520 24/10/07,02:11:21,19,07,1, 11.9,1,1, -0.062, 10417.372, 530.086, 52870.495 24/10/07,02:11:22,00,07,1, 11.9,1,1, -0.069, 10417.370, 530.086, 52870.495 24/10/07,02:11:22,01,07,1, 11.9,1,1, -0.069, 10417.382, 530.066, 52870.565 24/10/07,02:11:22,02,07,1, 11.9,1,1, -0.069, 10417.377, 530.090, 52870.606 24/10/07,02:11:22,03,07,1, 11.9,1,1, -0.069, 10417.414, 530.108, 52870.638 24/10/07,02:11:22,04,07,1, 11.9,1,1, -0.069, 10417.407, 530.060, 52870.551 24/10/07,02:11:22,05,07,1, 11.9,1,1, -0.069, 10417.424, 530.094, 52870.546 24/10/07,02:11:22,06,07,1, 11.9,1,1, -0.069, 10417.437, 530.084, 52870.601 24/10/07,02:11:22,07,07,1, 11.9,1,1, -0.069, 10417.430, 530.101, 52870.642 24/10/07,02:11:22,08,07,1, 11.9,1,1, -0.069, 10417.430, 530.072, 52870.646 24/10/07,02:11:22,09,07,1, 11.9,1,1, -0.069, 10417.447, 530.078, 52870.550 24/10/07,02:11:22,10,07,1, 11.9,1,1, -0.069, 10417.465, 530.087, 52870.673 24/10/07,02:11:22,11,07,1, 11.9,1,1, -0.069, 10417.484, 530.083, 52870.593 24/10/07,02:11:22,12,07,1, 11.9,1,1, -0.069, 10417.484, 530.090, 52870.669 24/10/07,02:11:22,13,07,1, 11.9,1,1, -0.069, 10417.493, 530.071, 52870.669 24/10/07,02:11:22,14,07,1, 11.9,1,1, -0.069, 10417.524, 530.071, 52870.634 24/10/07,02:11:22,15,07,1, 11.9,1,1, -0.069, 10417.528, 530.079, 52870.673 24/10/07,02:11:22,16,07,1, 11.9,1,1, -0.069, 10417.531, 530.074, 52870.636 24/10/07,02:11:22,17,07,1, 11.9,1,1, -0.069, 10417.588, 530.062, 52870.636 24/10/07,02:11:22,18,07,1, 11.9,1,1, -0.069, 10417.544, 530.093, 52870.680 24/10/07,02:11:22,19,07,1, 11.9,1,1, -0.069, 10417.576, 530.093, 52870.743 24/10/07,02:11:23,00,07,1, 11.9,1,1, -0.065, 10417.570, 530.093, 52870.743 24/10/07,02:11:23,01,07,1, 11.9,1,1, -0.065, 10417.622, 530.112, 52870.787 24/10/07,02:11:23,02,07,1, 11.9,1,1, -0.065, 10417.614, 530.118, 52870.794 24/10/07,02:11:23,03,07,1, 11.9,1,1, -0.065, 10417.629, 530.086, 52870.734 24/10/07,02:11:23,04,07,1, 11.9,1,1, -0.065, 10417.663, 530.110, 52870.780 24/10/07,02:11:23,05,07,1, 11.9,1,1, -0.065, 10417.660, 530.097, 52870.834 24/10/07,02:11:23,06,07,1, 11.9,1,1, -0.065, 10417.665, 530.095, 52870.772 24/10/07,02:11:23,07,07,1, 11.9,1,1, -0.065, 10417.664, 530.099, 52870.774 24/10/07,02:11:23,08,07,1, 11.9,1,1, -0.065, 10417.683, 530.088, 52870.792 24/10/07,02:11:23,09,07,1, 11.9,1,1, -0.065, 10417.668, 530.107, 52870.778 24/10/07,02:11:23,10,07,1, 11.9,1,1, -0.065, 10417.719, 530.106, 52870.828 24/10/07,02:11:23,11,07,1, 11.9,1,1, -0.065, 10417.710, 530.102, 52870.821 24/10/07,02:11:23,12,07,1, 11.9,1,1, -0.065, 10417.722, 530.132, 52870.834 24/10/07,02:11:23,13,07,1, 11.9,1,1, -0.065, 10417.762, 530.134, 52870.848 24/10/07,02:11:23,14,07,1, 11.9,1,1, -0.065, 10417.788, 530.113, 52870.914 24/10/07,02:11:23,15,07,1, 11.9,1,1, -0.065, 10417.783, 530.134, 52870.908 24/10/07,02:11:23,16,07,1, 11.9,1,1, -0.065, 10417.793, 530.107, 52870.909 24/10/07,02:11:23,17,07,1, 11.9,1,1, -0.065, 10417.798, 530.114, 52870.917 24/10/07,02:11:23,18,07,1, 11.9,1,1, -0.065, 10417.824, 530.143, 52870.973 24/10/07,02:11:23,19,07,1, 11.9,1,1, -0.065, 10417.853, 530.139, 52870.942 24/10/07,02:11:24,00,08,1, 11.8,1,1, -0.068, 10417.845, 530.139, 52870.942 24/10/07,02:11:24,01,08,1, 11.8,1,1, -0.068, 10417.833, 530.142, 52871.030 24/10/07,02:11:24,02,08,1, 11.8,1,1, -0.068, 10417.887, 530.133, 52870.965 24/10/07,02:11:24,03,08,1, 11.8,1,1, -0.068, 10417.880, 530.137, 52870.979 24/10/07,02:11:24,04,08,1, 11.8,1,1, -0.068, 10417.876, 530.124, 52870.954 24/10/07,02:11:24,05,08,1, 11.8,1,1, -0.068, 10417.894, 530.139, 52870.996 24/10/07,02:11:24,06,08,1, 11.8,1,1, -0.068, 10417.896, 530.136, 52870.986 24/10/07,02:11:24,07,08,1, 11.8,1,1, -0.068, 10417.940, 530.131, 52870.972 24/10/07,02:11:24,08,08,1, 11.8,1,1, -0.068, 10417.957, 530.160, 52871.037 24/10/07,02:11:24,09,08,1, 11.8,1,1, -0.068, 10417.977, 530.138, 52871.017 24/10/07,02:11:24,10,08,1, 11.8,1,1, -0.068, 10417.973, 530.151, 52871.036 24/10/07,02:11:24,11,08,1, 11.8,1,1, -0.068, 10417.982, 530.123, 52871.030 24/10/07,02:11:24,12,08,1, 11.8,1,1, -0.068, 10418.005, 530.152, 52870.989 24/10/07,02:11:24,13,08,1, 11.8,1,1, -0.068, 10418.004, 530.143, 52871.040 24/10/07,02:11:24,14,08,1, 11.8,1,1, -0.068, 10418.037, 530.157, 52871.102 24/10/07,02:11:24,15,08,1, 11.8,1,1, -0.068, 10418.038, 530.151, 52871.052 24/10/07,02:11:24,16,08,1, 11.8,1,1, -0.068, 10418.076, 530.134, 52871.026 24/10/07,02:11:24,17,08,1, 11.8,1,1, -0.068, 10418.061, 530.147, 52871.076 24/10/07,02:11:24,18,08,1, 11.8,1,1, -0.068, 10418.093, 530.159, 52871.061 24/10/07,02:11:24,19,08,1, 11.8,1,1, -0.068, 10418.088, 530.159, 52871.158 24/10/07,02:11:25,00,08,1, 12.0,1,1, -0.064, 10418.087, 530.159, 52871.158 24/10/07,02:11:25,01,08,1, 12.0,1,1, -0.064, 10418.118, 530.157, 52871.165 24/10/07,02:11:25,02,08,1, 12.0,1,1, -0.064, 10418.127, 530.155, 52871.070 24/10/07,02:11:25,03,08,1, 12.0,1,1, -0.064, 10418.135, 530.157, 52871.129 24/10/07,02:11:25,04,08,1, 12.0,1,1, -0.064, 10418.166, 530.155, 52871.159 24/10/07,02:11:25,05,08,1, 12.0,1,1, -0.064, 10418.160, 530.172, 52871.208 24/10/07,02:11:25,06,08,1, 12.0,1,1, -0.064, 10418.182, 530.172, 52871.213 24/10/07,02:11:25,07,08,1, 12.0,1,1, -0.064, 10418.174, 530.168, 52871.136 24/10/07,02:11:25,08,08,1, 12.0,1,1, -0.064, 10418.176, 530.156, 52871.187 24/10/07,02:11:25,09,08,1, 12.0,1,1, -0.064, 10418.209, 530.149, 52871.159 24/10/07,02:11:25,10,08,1, 12.0,1,1, -0.064, 10418.226, 530.143, 52871.236 24/10/07,02:11:25,11,08,1, 12.0,1,1, -0.064, 10418.240, 530.148, 52871.208 24/10/07,02:11:25,12,08,1, 12.0,1,1, -0.064, 10418.259, 530.132, 52871.199 24/10/07,02:11:25,13,08,1, 12.0,1,1, -0.064, 10418.271, 530.134, 52871.156 24/10/07,02:11:25,14,08,1, 12.0,1,1, -0.064, 10418.300, 530.123, 52871.276 24/10/07,02:11:25,15,08,1, 12.0,1,1, -0.064, 10418.286, 530.140, 52871.276 24/10/07,02:11:25,16,08,1, 12.0,1,1, -0.064, 10418.305, 530.142, 52871.228 24/10/07,02:11:25,17,08,1, 12.0,1,1, -0.064, 10418.296, 530.135, 52871.174 24/10/07,02:11:25,18,08,1, 12.0,1,1, -0.064, 10418.337, 530.146, 52871.280 24/10/07,02:11:25,19,08,1, 12.0,1,1, -0.064, 10418.354, 530.136, 52871.223 24/10/07,02:11:26,00,08,1, 12.0,1,1, -0.064, 10418.346, 530.136, 52871.223 24/10/07,02:11:26,01,08,1, 12.0,1,1, -0.064, 10418.389, 530.132, 52871.276 24/10/07,02:11:26,02,08,1, 12.0,1,1, -0.064, 10418.387, 530.166, 52871.360 24/10/07,02:11:26,03,08,1, 12.0,1,1, -0.064, 10418.392, 530.119, 52871.265 24/10/07,02:11:26,04,08,1, 12.0,1,1, -0.064, 10418.404, 530.132, 52871.237 24/10/07,02:11:26,05,08,1, 12.0,1,1, -0.064, 10418.442, 530.136, 52871.312 24/10/07,02:11:26,06,08,1, 12.0,1,1, -0.064, 10418.416, 530.112, 52871.330 24/10/07,02:11:26,07,08,1, 12.0,1,1, -0.064, 10418.436, 530.119, 52871.308 24/10/07,02:11:26,08,08,1, 12.0,1,1, -0.064, 10418.439, 530.092, 52871.368 24/10/07,02:11:26,09,08,1, 12.0,1,1, -0.064, 10418.457, 530.108, 52871.339 24/10/07,02:11:26,10,08,1, 12.0,1,1, -0.064, 10418.460, 530.118, 52871.423 24/10/07,02:11:26,11,08,1, 12.0,1,1, -0.064, 10418.470, 530.101, 52871.377 24/10/07,02:11:26,12,08,1, 12.0,1,1, -0.064, 10418.484, 530.105, 52871.350 24/10/07,02:11:26,13,08,1, 12.0,1,1, -0.064, 10418.512, 530.119, 52871.330 24/10/07,02:11:26,14,08,1, 12.0,1,1, -0.064, 10418.527, 530.108, 52871.412 24/10/07,02:11:26,15,08,1, 12.0,1,1, -0.064, 10418.543, 530.092, 52871.420 24/10/07,02:11:26,16,08,1, 12.0,1,1, -0.064, 10418.551, 530.098, 52871.384 24/10/07,02:11:26,17,08,1, 12.0,1,1, -0.064, 10418.555, 530.118, 52871.455 24/10/07,02:11:26,18,08,1, 12.0,1,1, -0.064, 10418.570, 530.100, 52871.422 24/10/07,02:11:26,19,08,1, 12.0,1,1, -0.064, 10418.579, 530.091, 52871.434 24/10/07,02:11:27,00,08,1, 11.9,1,1, -0.068, 10418.571, 530.091, 52871.434 24/10/07,02:11:27,01,08,1, 11.9,1,1, -0.068, 10418.614, 530.094, 52871.463 24/10/07,02:11:27,02,08,1, 11.9,1,1, -0.068, 10418.588, 530.071, 52871.454 24/10/07,02:11:27,03,08,1, 11.9,1,1, -0.068, 10418.617, 530.087, 52871.465 24/10/07,02:11:27,04,08,1, 11.9,1,1, -0.068, 10418.647, 530.107, 52871.450 24/10/07,02:11:27,05,08,1, 11.9,1,1, -0.068, 10418.640, 530.079, 52871.455 24/10/07,02:11:27,06,08,1, 11.9,1,1, -0.068, 10418.666, 530.081, 52871.473 24/10/07,02:11:27,07,08,1, 11.9,1,1, -0.068, 10418.640, 530.078, 52871.490 24/10/07,02:11:27,08,08,1, 11.9,1,1, -0.068, 10418.685, 530.069, 52871.508 24/10/07,02:11:27,09,08,1, 11.9,1,1, -0.068, 10418.692, 530.092, 52871.513 24/10/07,02:11:27,10,08,1, 11.9,1,1, -0.068, 10418.698, 530.092, 52871.504 24/10/07,02:11:27,11,08,1, 11.9,1,1, -0.068, 10418.714, 530.098, 52871.529 24/10/07,02:11:27,12,08,1, 11.9,1,1, -0.068, 10418.747, 530.103, 52871.506 24/10/07,02:11:27,13,08,1, 11.9,1,1, -0.068, 10418.757, 530.085, 52871.544 24/10/07,02:11:27,14,08,1, 11.9,1,1, -0.068, 10418.781, 530.084, 52871.558 24/10/07,02:11:27,15,08,1, 11.9,1,1, -0.068, 10418.765, 530.080, 52871.577 24/10/07,02:11:27,16,08,1, 11.9,1,1, -0.068, 10418.796, 530.079, 52871.559 24/10/07,02:11:27,17,08,1, 11.9,1,1, -0.068, 10418.801, 530.062, 52871.525 24/10/07,02:11:27,18,08,1, 11.9,1,1, -0.068, 10418.799, 530.058, 52871.575 24/10/07,02:11:27,19,08,1, 11.9,1,1, -0.068, 10418.817, 530.049, 52871.577 24/10/07,02:11:28,00,08,1, 11.9,1,1, -0.065, 10418.813, 530.049, 52871.577 24/10/07,02:11:28,01,08,1, 11.9,1,1, -0.065, 10418.832, 530.067, 52871.611 24/10/07,02:11:28,02,08,1, 11.9,1,1, -0.065, 10418.832, 530.061, 52871.580 24/10/07,02:11:28,03,08,1, 11.9,1,1, -0.065, 10418.871, 530.042, 52871.609 24/10/07,02:11:28,04,08,1, 11.9,1,1, -0.065, 10418.889, 530.061, 52871.636 24/10/07,02:11:28,05,08,1, 11.9,1,1, -0.065, 10418.887, 530.058, 52871.605 24/10/07,02:11:28,06,08,1, 11.9,1,1, -0.065, 10418.891, 530.028, 52871.622 24/10/07,02:11:28,07,08,1, 11.9,1,1, -0.065, 10418.931, 530.030, 52871.649 24/10/07,02:11:28,08,08,1, 11.9,1,1, -0.065, 10418.913, 530.006, 52871.647 24/10/07,02:11:28,09,08,1, 11.9,1,1, -0.065, 10418.936, 530.029, 52871.632 24/10/07,02:11:28,10,08,1, 11.9,1,1, -0.065, 10418.968, 530.012, 52871.671 24/10/07,02:11:28,11,08,1, 11.9,1,1, -0.065, 10418.939, 530.010, 52871.696 24/10/07,02:11:28,12,08,1, 11.9,1,1, -0.065, 10418.959, 530.019, 52871.580 24/10/07,02:11:28,13,08,1, 11.9,1,1, -0.065, 10419.031, 530.014, 52871.615 24/10/07,02:11:28,14,08,1, 11.9,1,1, -0.065, 10418.976, 530.013, 52871.614 24/10/07,02:11:28,15,08,1, 11.9,1,1, -0.065, 10419.012, 530.010, 52871.671 24/10/07,02:11:28,16,08,1, 11.9,1,1, -0.065, 10419.019, 530.003, 52871.668 24/10/07,02:11:28,17,08,1, 11.9,1,1, -0.065, 10419.016, 530.012, 52871.697 24/10/07,02:11:28,18,08,1, 11.9,1,1, -0.065, 10419.052, 529.995, 52871.720 24/10/07,02:11:28,19,08,1, 11.9,1,1, -0.065, 10419.056, 530.023, 52871.715 24/10/07,02:11:29,00,08,1, 11.9,1,1, -0.062, 10419.055, 530.023, 52871.715 24/10/07,02:11:29,01,08,1, 11.9,1,1, -0.062, 10419.093, 529.998, 52871.746 24/10/07,02:11:29,02,08,1, 11.9,1,1, -0.062, 10419.078, 530.015, 52871.739 24/10/07,02:11:29,03,08,1, 11.9,1,1, -0.062, 10419.113, 530.007, 52871.756 24/10/07,02:11:29,04,08,1, 11.9,1,1, -0.062, 10419.092, 529.984, 52871.773 24/10/07,02:11:29,05,08,1, 11.9,1,1, -0.062, 10419.109, 530.001, 52871.780 24/10/07,02:11:29,06,08,1, 11.9,1,1, -0.062, 10419.112, 529.983, 52871.792 24/10/07,02:11:29,07,08,1, 11.9,1,1, -0.062, 10419.152, 529.972, 52871.830 24/10/07,02:11:29,08,08,1, 11.9,1,1, -0.062, 10419.134, 529.981, 52871.895 24/10/07,02:11:29,09,08,1, 11.9,1,1, -0.062, 10419.182, 529.964, 52871.758 24/10/07,02:11:29,10,08,1, 11.9,1,1, -0.062, 10419.162, 529.974, 52871.741 24/10/07,02:11:29,11,08,1, 11.9,1,1, -0.062, 10419.167, 529.973, 52871.867 24/10/07,02:11:29,12,08,1, 11.9,1,1, -0.062, 10419.186, 529.976, 52871.833 24/10/07,02:11:29,13,08,1, 11.9,1,1, -0.062, 10419.195, 529.983, 52871.856 24/10/07,02:11:29,14,08,1, 11.9,1,1, -0.062, 10419.186, 529.976, 52871.847 24/10/07,02:11:29,15,08,1, 11.9,1,1, -0.062, 10419.222, 529.968, 52871.861 24/10/07,02:11:29,16,08,1, 11.9,1,1, -0.062, 10419.218, 529.963, 52871.863 24/10/07,02:11:29,17,08,1, 11.9,1,1, -0.062, 10419.245, 529.985, 52871.856 24/10/07,02:11:29,18,08,1, 11.9,1,1, -0.062, 10419.255, 529.974, 52871.874 24/10/07,02:11:29,19,08,1, 11.9,1,1, -0.062, 10419.258, 529.958, 52871.877 24/10/07,02:11:30,00,09,1, 11.9,1,1, -0.067, 10419.255, 529.958, 52871.877 24/10/07,02:11:30,01,09,1, 11.9,1,1, -0.067, 10419.277, 529.947, 52871.903 24/10/07,02:11:30,02,09,1, 11.9,1,1, -0.067, 10419.284, 529.966, 52871.918 24/10/07,02:11:30,03,09,1, 11.9,1,1, -0.067, 10419.255, 529.965, 52871.941 24/10/07,02:11:30,04,09,1, 11.9,1,1, -0.067, 10419.300, 529.974, 52871.898 24/10/07,02:11:30,05,09,1, 11.9,1,1, -0.067, 10419.309, 529.995, 52871.983 24/10/07,02:11:30,06,09,1, 11.9,1,1, -0.067, 10419.312, 529.978, 52871.930 24/10/07,02:11:30,07,09,1, 11.9,1,1, -0.067, 10419.342, 529.954, 52871.949 24/10/07,02:11:30,08,09,1, 11.9,1,1, -0.067, 10419.372, 529.942, 52871.945 24/10/07,02:11:30,09,09,1, 11.9,1,1, -0.067, 10419.351, 529.964, 52871.964 24/10/07,02:11:30,10,09,1, 11.9,1,1, -0.067, 10419.357, 529.949, 52871.963 24/10/07,02:11:30,11,09,1, 11.9,1,1, -0.067, 10419.377, 529.938, 52871.990 24/10/07,02:11:30,12,09,1, 11.9,1,1, -0.067, 10419.400, 529.936, 52872.004 24/10/07,02:11:30,13,09,1, 11.9,1,1, -0.067, 10419.403, 529.938, 52871.944 24/10/07,02:11:30,14,09,1, 11.9,1,1, -0.067, 10419.404, 529.935, 52872.034 24/10/07,02:11:30,15,09,1, 11.9,1,1, -0.067, 10419.424, 529.951, 52872.009 24/10/07,02:11:30,16,09,1, 11.9,1,1, -0.067, 10419.448, 529.962, 52872.010 24/10/07,02:11:30,17,09,1, 11.9,1,1, -0.067, 10419.451, 529.932, 52872.011 24/10/07,02:11:30,18,09,1, 11.9,1,1, -0.067, 10419.477, 529.944, 52872.035 24/10/07,02:11:30,19,09,1, 11.9,1,1, -0.067, 10419.462, 529.930, 52872.043 24/10/07,02:11:31,00,09,1, 11.9,1,1, -0.064, 10419.456, 529.930, 52872.043 24/10/07,02:11:31,01,09,1, 11.9,1,1, -0.064, 10419.492, 529.927, 52872.064 24/10/07,02:11:31,02,09,1, 11.9,1,1, -0.064, 10419.501, 529.946, 52872.087 24/10/07,02:11:31,03,09,1, 11.9,1,1, -0.064, 10419.501, 529.912, 52872.078 24/10/07,02:11:31,04,09,1, 11.9,1,1, -0.064, 10419.513, 529.920, 52872.084 24/10/07,02:11:31,05,09,1, 11.9,1,1, -0.064, 10419.539, 529.935, 52872.056 24/10/07,02:11:31,06,09,1, 11.9,1,1, -0.064, 10419.548, 529.907, 52872.052 24/10/07,02:11:31,07,09,1, 11.9,1,1, -0.064, 10419.550, 529.930, 52872.054 24/10/07,02:11:31,08,09,1, 11.9,1,1, -0.064, 10419.576, 529.915, 52872.030 24/10/07,02:11:31,09,09,1, 11.9,1,1, -0.064, 10419.616, 529.926, 52872.178 24/10/07,02:11:31,10,09,1, 11.9,1,1, -0.064, 10419.619, 529.910, 52872.116 24/10/07,02:11:31,11,09,1, 11.9,1,1, -0.064, 10419.628, 529.915, 52872.184 24/10/07,02:11:31,12,09,1, 11.9,1,1, -0.064, 10419.624, 529.920, 52872.164 24/10/07,02:11:31,13,09,1, 11.9,1,1, -0.064, 10419.666, 529.945, 52872.203 24/10/07,02:11:31,14,09,1, 11.9,1,1, -0.064, 10419.656, 529.928, 52872.222 24/10/07,02:11:31,15,09,1, 11.9,1,1, -0.064, 10419.679, 529.921, 52872.168 24/10/07,02:11:31,16,09,1, 11.9,1,1, -0.064, 10419.690, 529.922, 52872.241 24/10/07,02:11:31,17,09,1, 11.9,1,1, -0.064, 10419.699, 529.895, 52872.097 24/10/07,02:11:31,18,09,1, 11.9,1,1, -0.064, 10419.702, 529.897, 52872.169 24/10/07,02:11:31,19,09,1, 11.9,1,1, -0.064, 10419.704, 529.892, 52872.161 24/10/07,02:11:32,00,10,1, 12.0,1,1, -0.067, 10419.698, 529.892, 52872.161 24/10/07,02:11:32,01,10,1, 12.0,1,1, -0.067, 10419.734, 529.910, 52872.216 24/10/07,02:11:32,02,10,1, 12.0,1,1, -0.067, 10419.754, 529.904, 52872.239 24/10/07,02:11:32,03,10,1, 12.0,1,1, -0.067, 10419.763, 529.888, 52872.259 24/10/07,02:11:32,04,10,1, 12.0,1,1, -0.067, 10419.783, 529.896, 52872.240 24/10/07,02:11:32,05,10,1, 12.0,1,1, -0.067, 10419.804, 529.928, 52872.257 24/10/07,02:11:32,06,10,1, 12.0,1,1, -0.067, 10419.775, 529.918, 52872.291 24/10/07,02:11:32,07,10,1, 12.0,1,1, -0.067, 10419.834, 529.903, 52872.299 24/10/07,02:11:32,08,10,1, 12.0,1,1, -0.067, 10419.830, 529.894, 52872.324 24/10/07,02:11:32,09,10,1, 12.0,1,1, -0.067, 10419.817, 529.903, 52872.245 24/10/07,02:11:32,10,10,1, 12.0,1,1, -0.067, 10419.846, 529.896, 52872.261 24/10/07,02:11:32,11,10,1, 12.0,1,1, -0.067, 10419.866, 529.895, 52872.256 24/10/07,02:11:32,12,10,1, 12.0,1,1, -0.067, 10419.854, 529.882, 52872.264 24/10/07,02:11:32,13,10,1, 12.0,1,1, -0.067, 10419.880, 529.922, 52872.300 24/10/07,02:11:32,14,10,1, 12.0,1,1, -0.067, 10419.880, 529.909, 52872.377 24/10/07,02:11:32,15,10,1, 12.0,1,1, -0.067, 10419.916, 529.909, 52872.268 24/10/07,02:11:32,16,10,1, 12.0,1,1, -0.067, 10419.917, 529.894, 52872.321 24/10/07,02:11:32,17,10,1, 12.0,1,1, -0.067, 10419.921, 529.897, 52872.297 24/10/07,02:11:32,18,10,1, 12.0,1,1, -0.067, 10419.939, 529.921, 52872.410 24/10/07,02:11:32,19,10,1, 12.0,1,1, -0.067, 10419.958, 529.896, 52872.402 24/10/07,02:11:33,00,10,1, 11.9,1,1, -0.070, 10419.956, 529.896, 52872.402 24/10/07,02:11:33,01,10,1, 11.9,1,1, -0.070, 10419.959, 529.911, 52872.381 24/10/07,02:11:33,02,10,1, 11.9,1,1, -0.070, 10419.952, 529.913, 52872.390 24/10/07,02:11:33,03,10,1, 11.9,1,1, -0.070, 10420.002, 529.913, 52872.457 24/10/07,02:11:33,04,10,1, 11.9,1,1, -0.070, 10419.993, 529.901, 52872.399 24/10/07,02:11:33,05,10,1, 11.9,1,1, -0.070, 10419.996, 529.939, 52872.455 24/10/07,02:11:33,06,10,1, 11.9,1,1, -0.070, 10420.019, 529.911, 52872.391 24/10/07,02:11:33,07,10,1, 11.9,1,1, -0.070, 10420.030, 529.920, 52872.331 24/10/07,02:11:33,08,10,1, 11.9,1,1, -0.070, 10420.006, 529.918, 52872.452 24/10/07,02:11:33,09,10,1, 11.9,1,1, -0.070, 10420.040, 529.916, 52872.511 24/10/07,02:11:33,10,10,1, 11.9,1,1, -0.070, 10420.072, 529.900, 52872.417 24/10/07,02:11:33,11,10,1, 11.9,1,1, -0.070, 10420.051, 529.919, 52872.459 24/10/07,02:11:33,12,10,1, 11.9,1,1, -0.070, 10420.075, 529.944, 52872.545 24/10/07,02:11:33,13,10,1, 11.9,1,1, -0.070, 10420.085, 529.946, 52872.516 24/10/07,02:11:33,14,10,1, 11.9,1,1, -0.070, 10420.116, 529.937, 52872.489 24/10/07,02:11:33,15,10,1, 11.9,1,1, -0.070, 10420.117, 529.903, 52872.475 24/10/07,02:11:33,16,10,1, 11.9,1,1, -0.070, 10420.122, 529.913, 52872.439 24/10/07,02:11:33,17,10,1, 11.9,1,1, -0.070, 10420.145, 529.946, 52872.519 24/10/07,02:11:33,18,10,1, 11.9,1,1, -0.070, 10420.180, 529.927, 52872.584 24/10/07,02:11:33,19,10,1, 11.9,1,1, -0.070, 10420.173, 529.920, 52872.535 24/10/07,02:11:34,00,10,1, 11.9,1,1, -0.065, 10420.165, 529.920, 52872.535 24/10/07,02:11:34,01,10,1, 11.9,1,1, -0.065, 10420.179, 529.935, 52872.591 24/10/07,02:11:34,02,10,1, 11.9,1,1, -0.065, 10420.200, 529.933, 52872.562 24/10/07,02:11:34,03,10,1, 11.9,1,1, -0.065, 10420.202, 529.927, 52872.661 24/10/07,02:11:34,04,10,1, 11.9,1,1, -0.065, 10420.208, 529.944, 52872.616 24/10/07,02:11:34,05,10,1, 11.9,1,1, -0.065, 10420.217, 529.927, 52872.628 24/10/07,02:11:34,06,10,1, 11.9,1,1, -0.065, 10420.249, 529.963, 52872.642 24/10/07,02:11:34,07,10,1, 11.9,1,1, -0.065, 10420.262, 529.934, 52872.638 24/10/07,02:11:34,08,10,1, 11.9,1,1, -0.065, 10420.263, 529.901, 52872.607 24/10/07,02:11:34,09,10,1, 11.9,1,1, -0.065, 10420.264, 529.941, 52872.617 24/10/07,02:11:34,10,10,1, 11.9,1,1, -0.065, 10420.291, 529.941, 52872.659 24/10/07,02:11:34,11,10,1, 11.9,1,1, -0.065, 10420.302, 529.927, 52872.668 24/10/07,02:11:34,12,10,1, 11.9,1,1, -0.065, 10420.304, 529.951, 52872.688 24/10/07,02:11:34,13,10,1, 11.9,1,1, -0.065, 10420.309, 529.948, 52872.640 24/10/07,02:11:34,14,10,1, 11.9,1,1, -0.065, 10420.346, 529.960, 52872.720 24/10/07,02:11:34,15,10,1, 11.9,1,1, -0.065, 10420.330, 529.962, 52872.743 24/10/07,02:11:34,16,10,1, 11.9,1,1, -0.065, 10420.362, 529.957, 52872.721 24/10/07,02:11:34,17,10,1, 11.9,1,1, -0.065, 10420.375, 529.974, 52872.758 24/10/07,02:11:34,18,10,1, 11.9,1,1, -0.065, 10420.365, 529.947, 52872.717 24/10/07,02:11:34,19,10,1, 11.9,1,1, -0.065, 10420.376, 529.956, 52872.730 24/10/07,02:11:35,00,10,1, 11.9,1,1, -0.065, 10420.374, 529.956, 52872.730 24/10/07,02:11:35,01,10,1, 11.9,1,1, -0.065, 10420.420, 529.949, 52872.722 24/10/07,02:11:35,02,10,1, 11.9,1,1, -0.065, 10420.433, 529.950, 52872.727 24/10/07,02:11:35,03,10,1, 11.9,1,1, -0.065, 10420.454, 529.969, 52872.741 24/10/07,02:11:35,04,10,1, 11.9,1,1, -0.065, 10420.473, 529.952, 52872.768 24/10/07,02:11:35,05,10,1, 11.9,1,1, -0.065, 10420.473, 529.963, 52872.765 24/10/07,02:11:35,06,10,1, 11.9,1,1, -0.065, 10420.471, 529.969, 52872.781 24/10/07,02:11:35,07,10,1, 11.9,1,1, -0.065, 10420.491, 529.984, 52872.811 24/10/07,02:11:35,08,10,1, 11.9,1,1, -0.065, 10420.515, 529.964, 52872.801 24/10/07,02:11:35,09,10,1, 11.9,1,1, -0.065, 10420.525, 529.954, 52872.805 24/10/07,02:11:35,10,10,1, 11.9,1,1, -0.065, 10420.516, 529.970, 52872.829 24/10/07,02:11:35,11,10,1, 11.9,1,1, -0.065, 10420.555, 529.962, 52872.834 24/10/07,02:11:35,12,10,1, 11.9,1,1, -0.065, 10420.550, 529.953, 52872.840 24/10/07,02:11:35,13,10,1, 11.9,1,1, -0.065, 10420.567, 529.950, 52872.856 24/10/07,02:11:35,14,10,1, 11.9,1,1, -0.065, 10420.582, 529.972, 52872.851 24/10/07,02:11:35,15,10,1, 11.9,1,1, -0.065, 10420.578, 529.976, 52872.923 24/10/07,02:11:35,16,10,1, 11.9,1,1, -0.065, 10420.618, 529.964, 52872.851 24/10/07,02:11:35,17,10,1, 11.9,1,1, -0.065, 10420.614, 529.959, 52872.813 24/10/07,02:11:35,18,10,1, 11.9,1,1, -0.065, 10420.654, 529.975, 52872.834 24/10/07,02:11:35,19,10,1, 11.9,1,1, -0.065, 10420.646, 529.947, 52872.929 24/10/07,02:11:36,00,09,1, 12.0,1,1, -0.071, 10420.641, 529.947, 52872.929 24/10/07,02:11:36,01,09,1, 12.0,1,1, -0.071, 10420.682, 529.952, 52872.938 24/10/07,02:11:36,02,09,1, 12.0,1,1, -0.071, 10420.683, 529.960, 52872.836 24/10/07,02:11:36,03,09,1, 12.0,1,1, -0.071, 10420.715, 529.936, 52872.921 24/10/07,02:11:36,04,09,1, 12.0,1,1, -0.071, 10420.724, 529.929, 52872.917 24/10/07,02:11:36,05,09,1, 12.0,1,1, -0.071, 10420.720, 529.970, 52872.980 24/10/07,02:11:36,06,09,1, 12.0,1,1, -0.071, 10420.737, 529.962, 52872.925 24/10/07,02:11:36,07,09,1, 12.0,1,1, -0.071, 10420.770, 529.949, 52872.934 24/10/07,02:11:36,08,09,1, 12.0,1,1, -0.071, 10420.738, 529.955, 52872.959 24/10/07,02:11:36,09,09,1, 12.0,1,1, -0.071, 10420.765, 529.959, 52872.932 24/10/07,02:11:36,10,09,1, 12.0,1,1, -0.071, 10420.786, 529.941, 52872.911 24/10/07,02:11:36,11,09,1, 12.0,1,1, -0.071, 10420.774, 529.961, 52872.997 24/10/07,02:11:36,12,09,1, 12.0,1,1, -0.071, 10420.800, 529.955, 52873.026 24/10/07,02:11:36,13,09,1, 12.0,1,1, -0.071, 10420.794, 529.964, 52873.016 24/10/07,02:11:36,14,09,1, 12.0,1,1, -0.071, 10420.820, 529.970, 52873.024 24/10/07,02:11:36,15,09,1, 12.0,1,1, -0.071, 10420.827, 529.974, 52873.078 24/10/07,02:11:36,16,09,1, 12.0,1,1, -0.071, 10420.836, 529.941, 52873.028 24/10/07,02:11:36,17,09,1, 12.0,1,1, -0.071, 10420.838, 529.938, 52873.047 24/10/07,02:11:36,18,09,1, 12.0,1,1, -0.071, 10420.873, 529.939, 52873.037 24/10/07,02:11:36,19,09,1, 12.0,1,1, -0.071, 10420.851, 529.959, 52873.030 24/10/07,02:11:37,00,10,1, 11.9,1,1, -0.071, 10420.849, 529.959, 52873.030 24/10/07,02:11:37,01,10,1, 11.9,1,1, -0.071, 10420.914, 529.951, 52873.058 24/10/07,02:11:37,02,10,1, 11.9,1,1, -0.071, 10420.918, 529.957, 52873.102 24/10/07,02:11:37,03,10,1, 11.9,1,1, -0.071, 10420.943, 529.932, 52873.077 24/10/07,02:11:37,04,10,1, 11.9,1,1, -0.071, 10420.958, 529.958, 52873.110 24/10/07,02:11:37,05,10,1, 11.9,1,1, -0.071, 10420.946, 529.971, 52873.047 24/10/07,02:11:37,06,10,1, 11.9,1,1, -0.071, 10420.974, 529.918, 52873.012 24/10/07,02:11:37,07,10,1, 11.9,1,1, -0.071, 10421.006, 529.922, 52873.018 24/10/07,02:11:37,08,10,1, 11.9,1,1, -0.071, 10421.010, 529.931, 52873.036 24/10/07,02:11:37,09,10,1, 11.9,1,1, -0.071, 10420.990, 529.932, 52873.048 24/10/07,02:11:37,10,10,1, 11.9,1,1, -0.071, 10421.016, 529.920, 52873.076 24/10/07,02:11:37,11,10,1, 11.9,1,1, -0.071, 10421.054, 529.907, 52873.135 24/10/07,02:11:37,12,10,1, 11.9,1,1, -0.071, 10421.069, 529.941, 52873.069 24/10/07,02:11:37,13,10,1, 11.9,1,1, -0.071, 10421.057, 529.920, 52873.151 24/10/07,02:11:37,14,10,1, 11.9,1,1, -0.071, 10421.085, 529.911, 52873.119 24/10/07,02:11:37,15,10,1, 11.9,1,1, -0.071, 10421.087, 529.922, 52873.123 24/10/07,02:11:37,16,10,1, 11.9,1,1, -0.071, 10421.108, 529.925, 52873.189 24/10/07,02:11:37,17,10,1, 11.9,1,1, -0.071, 10421.108, 529.910, 52873.153 24/10/07,02:11:37,18,10,1, 11.9,1,1, -0.071, 10421.122, 529.927, 52873.187 24/10/07,02:11:37,19,10,1, 11.9,1,1, -0.071, 10421.129, 529.904, 52873.176 24/10/07,02:11:38,00,09,1, 11.9,1,1, -0.067, 10421.125, 529.904, 52873.176 24/10/07,02:11:38,01,09,1, 11.9,1,1, -0.067, 10421.153, 529.927, 52873.154 24/10/07,02:11:38,02,09,1, 11.9,1,1, -0.067, 10421.157, 529.912, 52873.157 24/10/07,02:11:38,03,09,1, 11.9,1,1, -0.067, 10421.186, 529.904, 52873.258 24/10/07,02:11:38,04,09,1, 11.9,1,1, -0.067, 10421.186, 529.912, 52873.228 24/10/07,02:11:38,05,09,1, 11.9,1,1, -0.067, 10421.208, 529.900, 52873.166 24/10/07,02:11:38,06,09,1, 11.9,1,1, -0.067, 10421.218, 529.886, 52873.163 24/10/07,02:11:38,07,09,1, 11.9,1,1, -0.067, 10421.261, 529.890, 52873.241 24/10/07,02:11:38,08,09,1, 11.9,1,1, -0.067, 10421.252, 529.886, 52873.251 24/10/07,02:11:38,09,09,1, 11.9,1,1, -0.067, 10421.277, 529.898, 52873.322 24/10/07,02:11:38,10,09,1, 11.9,1,1, -0.067, 10421.266, 529.876, 52873.173 24/10/07,02:11:38,11,09,1, 11.9,1,1, -0.067, 10421.280, 529.879, 52873.268 24/10/07,02:11:38,12,09,1, 11.9,1,1, -0.067, 10421.301, 529.875, 52873.276 24/10/07,02:11:38,13,09,1, 11.9,1,1, -0.067, 10421.297, 529.857, 52873.309 24/10/07,02:11:38,14,09,1, 11.9,1,1, -0.067, 10421.318, 529.886, 52873.272 24/10/07,02:11:38,15,09,1, 11.9,1,1, -0.067, 10421.328, 529.872, 52873.270 24/10/07,02:11:38,16,09,1, 11.9,1,1, -0.067, 10421.335, 529.866, 52873.249 24/10/07,02:11:38,17,09,1, 11.9,1,1, -0.067, 10421.342, 529.864, 52873.286 24/10/07,02:11:38,18,09,1, 11.9,1,1, -0.067, 10421.338, 529.877, 52873.306 24/10/07,02:11:38,19,09,1, 11.9,1,1, -0.067, 10421.367, 529.854, 52873.272 24/10/07,02:11:39,00,10,1, 11.9,1,1, -0.068, 10421.367, 529.854, 52873.272 24/10/07,02:11:39,01,10,1, 11.9,1,1, -0.068, 10421.395, 529.833, 52873.317 24/10/07,02:11:39,02,10,1, 11.9,1,1, -0.068, 10421.402, 529.853, 52873.345 24/10/07,02:11:39,03,10,1, 11.9,1,1, -0.068, 10421.426, 529.833, 52873.374 24/10/07,02:11:39,04,10,1, 11.9,1,1, -0.068, 10421.452, 529.836, 52873.340 24/10/07,02:11:39,05,10,1, 11.9,1,1, -0.068, 10421.449, 529.826, 52873.327 24/10/07,02:11:39,06,10,1, 11.9,1,1, -0.068, 10421.448, 529.827, 52873.376 24/10/07,02:11:39,07,10,1, 11.9,1,1, -0.068, 10421.460, 529.843, 52873.355 24/10/07,02:11:39,08,10,1, 11.9,1,1, -0.068, 10421.459, 529.820, 52873.364 24/10/07,02:11:39,09,10,1, 11.9,1,1, -0.068, 10421.475, 529.834, 52873.352 24/10/07,02:11:39,10,10,1, 11.9,1,1, -0.068, 10421.503, 529.823, 52873.400 24/10/07,02:11:39,11,10,1, 11.9,1,1, -0.068, 10421.510, 529.819, 52873.420 24/10/07,02:11:39,12,10,1, 11.9,1,1, -0.068, 10421.525, 529.819, 52873.328 24/10/07,02:11:39,13,10,1, 11.9,1,1, -0.068, 10421.542, 529.823, 52873.369 24/10/07,02:11:39,14,10,1, 11.9,1,1, -0.068, 10421.533, 529.797, 52873.419 24/10/07,02:11:39,15,10,1, 11.9,1,1, -0.068, 10421.559, 529.809, 52873.407 24/10/07,02:11:39,16,10,1, 11.9,1,1, -0.068, 10421.550, 529.800, 52873.445 24/10/07,02:11:39,17,10,1, 11.9,1,1, -0.068, 10421.564, 529.792, 52873.463 24/10/07,02:11:39,18,10,1, 11.9,1,1, -0.068, 10421.588, 529.804, 52873.439 24/10/07,02:11:39,19,10,1, 11.9,1,1, -0.068, 10421.595, 529.801, 52873.423 24/10/07,02:11:40,00,09,1, 11.9,1,1, -0.065, 10421.592, 529.801, 52873.423 24/10/07,02:11:40,01,09,1, 11.9,1,1, -0.065, 10421.608, 529.811, 52873.512 24/10/07,02:11:40,02,09,1, 11.9,1,1, -0.065, 10421.606, 529.804, 52873.501 24/10/07,02:11:40,03,09,1, 11.9,1,1, -0.065, 10421.592, 529.821, 52873.681 24/10/07,02:11:40,04,09,1, 11.9,1,1, -0.065, 10421.614, 529.784, 52873.551 24/10/07,02:11:40,05,09,1, 11.9,1,1, -0.065, 10421.621, 529.792, 52873.578 24/10/07,02:11:40,06,09,1, 11.9,1,1, -0.065, 10421.658, 529.786, 52873.539 24/10/07,02:11:40,07,09,1, 11.9,1,1, -0.065, 10421.659, 529.780, 52873.569 24/10/07,02:11:40,08,09,1, 11.9,1,1, -0.065, 10421.675, 529.783, 52873.470 24/10/07,02:11:40,09,09,1, 11.9,1,1, -0.065, 10421.692, 529.791, 52873.545 24/10/07,02:11:40,10,09,1, 11.9,1,1, -0.065, 10421.695, 529.786, 52873.592 24/10/07,02:11:40,11,09,1, 11.9,1,1, -0.065, 10421.702, 529.797, 52873.581 24/10/07,02:11:40,12,09,1, 11.9,1,1, -0.065, 10421.724, 529.774, 52873.516 24/10/07,02:11:40,13,09,1, 11.9,1,1, -0.065, 10421.745, 529.773, 52873.574 24/10/07,02:11:40,14,09,1, 11.9,1,1, -0.065, 10421.738, 529.791, 52873.563 24/10/07,02:11:40,15,09,1, 11.9,1,1, -0.065, 10421.756, 529.780, 52873.581 24/10/07,02:11:40,16,09,1, 11.9,1,1, -0.065, 10421.760, 529.785, 52873.659 24/10/07,02:11:40,17,09,1, 11.9,1,1, -0.065, 10421.758, 529.791, 52873.610 24/10/07,02:11:40,18,09,1, 11.9,1,1, -0.065, 10421.768, 529.799, 52873.615 24/10/07,02:11:40,19,09,1, 11.9,1,1, -0.065, 10421.780, 529.773, 52873.620 24/10/07,02:11:41,00,09,1, 11.9,1,1, -0.067, 10421.776, 529.773, 52873.620 24/10/07,02:11:41,01,09,1, 11.9,1,1, -0.067, 10421.803, 529.788, 52873.702 24/10/07,02:11:41,02,09,1, 11.9,1,1, -0.067, 10421.820, 529.765, 52873.605 24/10/07,02:11:41,03,09,1, 11.9,1,1, -0.067, 10421.822, 529.782, 52873.586 24/10/07,02:11:41,04,09,1, 11.9,1,1, -0.067, 10421.837, 529.768, 52873.597 24/10/07,02:11:41,05,09,1, 11.9,1,1, -0.067, 10421.852, 529.767, 52873.646 24/10/07,02:11:41,06,09,1, 11.9,1,1, -0.067, 10421.858, 529.775, 52873.654 24/10/07,02:11:41,07,09,1, 11.9,1,1, -0.067, 10421.873, 529.756, 52873.697 24/10/07,02:11:41,08,09,1, 11.9,1,1, -0.067, 10421.861, 529.736, 52873.628 24/10/07,02:11:41,09,09,1, 11.9,1,1, -0.067, 10421.862, 529.770, 52873.728 24/10/07,02:11:41,10,09,1, 11.9,1,1, -0.067, 10421.869, 529.740, 52873.679 24/10/07,02:11:41,11,09,1, 11.9,1,1, -0.067, 10421.910, 529.761, 52873.670 24/10/07,02:11:41,12,09,1, 11.9,1,1, -0.067, 10421.906, 529.750, 52873.693 24/10/07,02:11:41,13,09,1, 11.9,1,1, -0.067, 10421.883, 529.737, 52873.729 24/10/07,02:11:41,14,09,1, 11.9,1,1, -0.067, 10421.915, 529.753, 52873.707 24/10/07,02:11:41,15,09,1, 11.9,1,1, -0.067, 10421.928, 529.746, 52873.742 24/10/07,02:11:41,16,09,1, 11.9,1,1, -0.067, 10421.959, 529.754, 52873.780 24/10/07,02:11:41,17,09,1, 11.9,1,1, -0.067, 10421.939, 529.723, 52873.785 24/10/07,02:11:41,18,09,1, 11.9,1,1, -0.067, 10421.955, 529.731, 52873.754 24/10/07,02:11:41,19,09,1, 11.9,1,1, -0.067, 10421.977, 529.725, 52873.781 24/10/07,02:11:42,00,09,1, 11.9,1,1, -0.069, 10421.976, 529.725, 52873.781 24/10/07,02:11:42,01,09,1, 11.9,1,1, -0.069, 10421.990, 529.702, 52873.805 24/10/07,02:11:42,02,09,1, 11.9,1,1, -0.069, 10421.998, 529.698, 52873.796 24/10/07,02:11:42,03,09,1, 11.9,1,1, -0.069, 10422.003, 529.693, 52873.747 24/10/07,02:11:42,04,09,1, 11.9,1,1, -0.069, 10422.027, 529.717, 52873.750 24/10/07,02:11:42,05,09,1, 11.9,1,1, -0.069, 10422.018, 529.747, 52873.844 24/10/07,02:11:42,06,09,1, 11.9,1,1, -0.069, 10422.030, 529.727, 52873.865 24/10/07,02:11:42,07,09,1, 11.9,1,1, -0.069, 10422.031, 529.716, 52873.789 24/10/07,02:11:42,08,09,1, 11.9,1,1, -0.069, 10422.037, 529.707, 52873.828 24/10/07,02:11:42,09,09,1, 11.9,1,1, -0.069, 10422.049, 529.712, 52873.802 24/10/07,02:11:42,10,09,1, 11.9,1,1, -0.069, 10422.055, 529.684, 52873.866 24/10/07,02:11:42,11,09,1, 11.9,1,1, -0.069, 10422.081, 529.679, 52873.897 24/10/07,02:11:42,12,09,1, 11.9,1,1, -0.069, 10422.086, 529.676, 52873.806 24/10/07,02:11:42,13,09,1, 11.9,1,1, -0.069, 10422.078, 529.673, 52873.867 24/10/07,02:11:42,14,09,1, 11.9,1,1, -0.069, 10422.091, 529.703, 52873.935 24/10/07,02:11:42,15,09,1, 11.9,1,1, -0.069, 10422.099, 529.674, 52873.860 24/10/07,02:11:42,16,09,1, 11.9,1,1, -0.069, 10422.122, 529.689, 52873.859 24/10/07,02:11:42,17,09,1, 11.9,1,1, -0.069, 10422.132, 529.680, 52873.961 24/10/07,02:11:42,18,09,1, 11.9,1,1, -0.069, 10422.118, 529.658, 52873.849 24/10/07,02:11:42,19,09,1, 11.9,1,1, -0.069, 10422.130, 529.688, 52873.972 24/10/07,02:11:43,00,09,1, 11.9,1,1, -0.065, 10422.126, 529.688, 52873.972 24/10/07,02:11:43,01,09,1, 11.9,1,1, -0.065, 10422.134, 529.649, 52873.928 24/10/07,02:11:43,02,09,1, 11.9,1,1, -0.065, 10422.157, 529.633, 52873.900 24/10/07,02:11:43,03,09,1, 11.9,1,1, -0.065, 10422.200, 529.631, 52873.891 24/10/07,02:11:43,04,09,1, 11.9,1,1, -0.065, 10422.196, 529.627, 52873.925 24/10/07,02:11:43,05,09,1, 11.9,1,1, -0.065, 10422.175, 529.624, 52873.949 24/10/07,02:11:43,06,09,1, 11.9,1,1, -0.065, 10422.215, 529.598, 52873.916 24/10/07,02:11:43,07,09,1, 11.9,1,1, -0.065, 10422.202, 529.618, 52873.950 24/10/07,02:11:43,08,09,1, 11.9,1,1, -0.065, 10422.227, 529.623, 52873.979 24/10/07,02:11:43,09,09,1, 11.9,1,1, -0.065, 10422.240, 529.610, 52873.957 24/10/07,02:11:43,10,09,1, 11.9,1,1, -0.065, 10422.250, 529.575, 52873.955 24/10/07,02:11:43,11,09,1, 11.9,1,1, -0.065, 10422.237, 529.607, 52873.935 24/10/07,02:11:43,12,09,1, 11.9,1,1, -0.065, 10422.284, 529.613, 52873.962 24/10/07,02:11:43,13,09,1, 11.9,1,1, -0.065, 10422.262, 529.593, 52873.999 24/10/07,02:11:43,14,09,1, 11.9,1,1, -0.065, 10422.284, 529.605, 52874.028 24/10/07,02:11:43,15,09,1, 11.9,1,1, -0.065, 10422.291, 529.588, 52873.996 24/10/07,02:11:43,16,09,1, 11.9,1,1, -0.065, 10422.288, 529.582, 52874.018 24/10/07,02:11:43,17,09,1, 11.9,1,1, -0.065, 10422.321, 529.582, 52873.999 24/10/07,02:11:43,18,09,1, 11.9,1,1, -0.065, 10422.322, 529.571, 52874.031 24/10/07,02:11:43,19,09,1, 11.9,1,1, -0.065, 10422.342, 529.569, 52873.982 24/10/07,02:11:44,00,08,1, 11.9,1,1, -0.068, 10422.335, 529.569, 52873.982 24/10/07,02:11:44,01,08,1, 11.9,1,1, -0.068, 10422.344, 529.535, 52874.063 24/10/07,02:11:44,02,08,1, 11.9,1,1, -0.068, 10422.352, 529.546, 52874.040 24/10/07,02:11:44,03,08,1, 11.9,1,1, -0.068, 10422.341, 529.533, 52874.021 24/10/07,02:11:44,04,08,1, 11.9,1,1, -0.068, 10422.357, 529.530, 52874.052 24/10/07,02:11:44,05,08,1, 11.9,1,1, -0.068, 10422.368, 529.499, 52873.999 24/10/07,02:11:44,06,08,1, 11.9,1,1, -0.068, 10422.392, 529.526, 52874.029 24/10/07,02:11:44,07,08,1, 11.9,1,1, -0.068, 10422.393, 529.510, 52874.054 24/10/07,02:11:44,08,08,1, 11.9,1,1, -0.068, 10422.394, 529.503, 52874.051 24/10/07,02:11:44,09,08,1, 11.9,1,1, -0.068, 10422.406, 529.530, 52874.057 24/10/07,02:11:44,10,08,1, 11.9,1,1, -0.068, 10422.401, 529.493, 52873.940 24/10/07,02:11:44,11,08,1, 11.9,1,1, -0.068, 10422.416, 529.503, 52874.140 24/10/07,02:11:44,12,08,1, 11.9,1,1, -0.068, 10422.434, 529.484, 52874.105 24/10/07,02:11:44,13,08,1, 11.9,1,1, -0.068, 10422.436, 529.476, 52874.132 24/10/07,02:11:44,14,08,1, 11.9,1,1, -0.068, 10422.434, 529.472, 52874.085 24/10/07,02:11:44,15,08,1, 11.9,1,1, -0.068, 10422.471, 529.466, 52874.124 24/10/07,02:11:44,16,08,1, 11.9,1,1, -0.068, 10422.465, 529.447, 52874.077 24/10/07,02:11:44,17,08,1, 11.9,1,1, -0.068, 10422.485, 529.470, 52874.103 24/10/07,02:11:44,18,08,1, 11.9,1,1, -0.068, 10422.497, 529.448, 52874.113 24/10/07,02:11:44,19,08,1, 11.9,1,1, -0.068, 10422.483, 529.483, 52874.096 24/10/07,02:11:45,00,08,1, 12.0,1,1, -0.066, 10422.477, 529.483, 52874.096 24/10/07,02:11:45,01,08,1, 12.0,1,1, -0.066, 10422.496, 529.447, 52874.155 24/10/07,02:11:45,02,08,1, 12.0,1,1, -0.066, 10422.519, 529.452, 52874.168 24/10/07,02:11:45,03,08,1, 12.0,1,1, -0.066, 10422.540, 529.427, 52874.169 24/10/07,02:11:45,04,08,1, 12.0,1,1, -0.066, 10422.550, 529.425, 52874.143 24/10/07,02:11:45,05,08,1, 12.0,1,1, -0.066, 10422.544, 529.432, 52874.152 24/10/07,02:11:45,06,08,1, 12.0,1,1, -0.066, 10422.556, 529.404, 52874.167 24/10/07,02:11:45,07,08,1, 12.0,1,1, -0.066, 10422.558, 529.412, 52874.199 24/10/07,02:11:45,08,08,1, 12.0,1,1, -0.066, 10422.577, 529.389, 52874.191 24/10/07,02:11:45,09,08,1, 12.0,1,1, -0.066, 10422.591, 529.389, 52874.173 24/10/07,02:11:45,10,08,1, 12.0,1,1, -0.066, 10422.599, 529.387, 52874.190 24/10/07,02:11:45,11,08,1, 12.0,1,1, -0.066, 10422.614, 529.395, 52874.179 24/10/07,02:11:45,12,08,1, 12.0,1,1, -0.066, 10422.626, 529.418, 52874.272 24/10/07,02:11:45,13,08,1, 12.0,1,1, -0.066, 10422.623, 529.387, 52874.290 24/10/07,02:11:45,14,08,1, 12.0,1,1, -0.066, 10422.642, 529.417, 52874.276 24/10/07,02:11:45,15,08,1, 12.0,1,1, -0.066, 10422.647, 529.386, 52874.197 24/10/07,02:11:45,16,08,1, 12.0,1,1, -0.066, 10422.646, 529.368, 52874.279 24/10/07,02:11:45,17,08,1, 12.0,1,1, -0.066, 10422.649, 529.367, 52874.292 24/10/07,02:11:45,18,08,1, 12.0,1,1, -0.066, 10422.653, 529.338, 52874.206 24/10/07,02:11:45,19,08,1, 12.0,1,1, -0.066, 10422.680, 529.351, 52874.264 24/10/07,02:11:46,00,09,1, 11.9,1,1, -0.071, 10422.677, 529.351, 52874.264 24/10/07,02:11:46,01,09,1, 11.9,1,1, -0.071, 10422.701, 529.348, 52874.308 24/10/07,02:11:46,02,09,1, 11.9,1,1, -0.071, 10422.703, 529.325, 52874.266 24/10/07,02:11:46,03,09,1, 11.9,1,1, -0.071, 10422.716, 529.324, 52874.318 24/10/07,02:11:46,04,09,1, 11.9,1,1, -0.071, 10422.700, 529.348, 52874.344 24/10/07,02:11:46,05,09,1, 11.9,1,1, -0.071, 10422.756, 529.314, 52874.325 24/10/07,02:11:46,06,09,1, 11.9,1,1, -0.071, 10422.746, 529.333, 52874.322 24/10/07,02:11:46,07,09,1, 11.9,1,1, -0.071, 10422.759, 529.310, 52874.338 24/10/07,02:11:46,08,09,1, 11.9,1,1, -0.071, 10422.791, 529.297, 52874.327 24/10/07,02:11:46,09,09,1, 11.9,1,1, -0.071, 10422.756, 529.282, 52874.356 24/10/07,02:11:46,10,09,1, 11.9,1,1, -0.071, 10422.761, 529.295, 52874.294 24/10/07,02:11:46,11,09,1, 11.9,1,1, -0.071, 10422.785, 529.288, 52874.364 24/10/07,02:11:46,12,09,1, 11.9,1,1, -0.071, 10422.784, 529.283, 52874.371 24/10/07,02:11:46,13,09,1, 11.9,1,1, -0.071, 10422.802, 529.270, 52874.372 24/10/07,02:11:46,14,09,1, 11.9,1,1, -0.071, 10422.788, 529.254, 52874.395 24/10/07,02:11:46,15,09,1, 11.9,1,1, -0.071, 10422.822, 529.249, 52874.394 24/10/07,02:11:46,16,09,1, 11.9,1,1, -0.071, 10422.814, 529.226, 52874.375 24/10/07,02:11:46,17,09,1, 11.9,1,1, -0.071, 10422.818, 529.226, 52874.402 24/10/07,02:11:46,18,09,1, 11.9,1,1, -0.071, 10422.831, 529.254, 52874.368 24/10/07,02:11:46,19,09,1, 11.9,1,1, -0.071, 10422.820, 529.242, 52874.464 24/10/07,02:11:47,00,08,1, 11.9,1,1, -0.067, 10422.819, 529.242, 52874.464 24/10/07,02:11:47,01,08,1, 11.9,1,1, -0.067, 10422.853, 529.247, 52874.464 24/10/07,02:11:47,02,08,1, 11.9,1,1, -0.067, 10422.853, 529.217, 52874.443 24/10/07,02:11:47,03,08,1, 11.9,1,1, -0.067, 10422.865, 529.221, 52874.456 24/10/07,02:11:47,04,08,1, 11.9,1,1, -0.067, 10422.863, 529.215, 52874.438 24/10/07,02:11:47,05,08,1, 11.9,1,1, -0.067, 10422.877, 529.205, 52874.447 24/10/07,02:11:47,06,08,1, 11.9,1,1, -0.067, 10422.874, 529.202, 52874.437 24/10/07,02:11:47,07,08,1, 11.9,1,1, -0.067, 10422.888, 529.191, 52874.442 24/10/07,02:11:47,08,08,1, 11.9,1,1, -0.067, 10422.904, 529.188, 52874.473 24/10/07,02:11:47,09,08,1, 11.9,1,1, -0.067, 10422.894, 529.216, 52874.499 24/10/07,02:11:47,10,08,1, 11.9,1,1, -0.067, 10422.914, 529.176, 52874.457 24/10/07,02:11:47,11,08,1, 11.9,1,1, -0.067, 10422.912, 529.221, 52874.508 24/10/07,02:11:47,12,08,1, 11.9,1,1, -0.067, 10422.934, 529.207, 52874.590 24/10/07,02:11:47,13,08,1, 11.9,1,1, -0.067, 10422.945, 529.198, 52874.544 24/10/07,02:11:47,14,08,1, 11.9,1,1, -0.067, 10422.930, 529.200, 52874.543 24/10/07,02:11:47,15,08,1, 11.9,1,1, -0.067, 10422.944, 529.190, 52874.556 24/10/07,02:11:47,16,08,1, 11.9,1,1, -0.067, 10422.946, 529.181, 52874.558 24/10/07,02:11:47,17,08,1, 11.9,1,1, -0.067, 10422.977, 529.158, 52874.580 24/10/07,02:11:47,18,08,1, 11.9,1,1, -0.067, 10422.942, 529.189, 52874.598 24/10/07,02:11:47,19,08,1, 11.9,1,1, -0.067, 10422.978, 529.160, 52874.584 24/10/07,02:11:48,00,08,1, 11.9,1,1, -0.072, 10422.977, 529.160, 52874.584 24/10/07,02:11:48,01,08,1, 11.9,1,1, -0.072, 10422.994, 529.173, 52874.590 24/10/07,02:11:48,02,08,1, 11.9,1,1, -0.072, 10422.992, 529.167, 52874.579 24/10/07,02:11:48,03,08,1, 11.9,1,1, -0.072, 10423.015, 529.158, 52874.539 24/10/07,02:11:48,04,08,1, 11.9,1,1, -0.072, 10423.003, 529.131, 52874.583 24/10/07,02:11:48,05,08,1, 11.9,1,1, -0.072, 10423.011, 529.133, 52874.636 24/10/07,02:11:48,06,08,1, 11.9,1,1, -0.072, 10423.000, 529.161, 52874.658 24/10/07,02:11:48,07,08,1, 11.9,1,1, -0.072, 10423.012, 529.121, 52874.619 24/10/07,02:11:48,08,08,1, 11.9,1,1, -0.072, 10423.024, 529.124, 52874.646 24/10/07,02:11:48,09,08,1, 11.9,1,1, -0.072, 10423.040, 529.132, 52874.671 24/10/07,02:11:48,10,08,1, 11.9,1,1, -0.072, 10423.060, 529.159, 52874.698 24/10/07,02:11:48,11,08,1, 11.9,1,1, -0.072, 10423.049, 529.135, 52874.681 24/10/07,02:11:48,12,08,1, 11.9,1,1, -0.072, 10423.087, 529.136, 52874.639 24/10/07,02:11:48,13,08,1, 11.9,1,1, -0.072, 10423.069, 529.129, 52874.687 24/10/07,02:11:48,14,08,1, 11.9,1,1, -0.072, 10423.088, 529.109, 52874.682 24/10/07,02:11:48,15,08,1, 11.9,1,1, -0.072, 10423.071, 529.116, 52874.689 24/10/07,02:11:48,16,08,1, 11.9,1,1, -0.072, 10423.096, 529.112, 52874.770 24/10/07,02:11:48,17,08,1, 11.9,1,1, -0.072, 10423.100, 529.091, 52874.704 24/10/07,02:11:48,18,08,1, 11.9,1,1, -0.072, 10423.074, 529.110, 52874.670 24/10/07,02:11:48,19,08,1, 11.9,1,1, -0.072, 10423.098, 529.099, 52874.746 24/10/07,02:11:49,00,09,1, 11.8,1,1, -0.068, 10423.094, 529.099, 52874.746 24/10/07,02:11:49,01,09,1, 11.8,1,1, -0.068, 10423.139, 529.118, 52874.699 24/10/07,02:11:49,02,09,1, 11.8,1,1, -0.068, 10423.108, 529.092, 52874.742 24/10/07,02:11:49,03,09,1, 11.8,1,1, -0.068, 10423.156, 529.091, 52874.773 24/10/07,02:11:49,04,09,1, 11.8,1,1, -0.068, 10423.147, 529.102, 52874.778 24/10/07,02:11:49,05,09,1, 11.8,1,1, -0.068, 10423.144, 529.082, 52874.723 24/10/07,02:11:49,06,09,1, 11.8,1,1, -0.068, 10423.162, 529.046, 52874.728 24/10/07,02:11:49,07,09,1, 11.8,1,1, -0.068, 10423.152, 529.079, 52874.766 24/10/07,02:11:49,08,09,1, 11.8,1,1, -0.068, 10423.163, 529.079, 52874.742 24/10/07,02:11:49,09,09,1, 11.8,1,1, -0.068, 10423.167, 529.058, 52874.758 24/10/07,02:11:49,10,09,1, 11.8,1,1, -0.068, 10423.172, 529.068, 52874.808 24/10/07,02:11:49,11,09,1, 11.8,1,1, -0.068, 10423.198, 529.078, 52874.873 24/10/07,02:11:49,12,09,1, 11.8,1,1, -0.068, 10423.202, 529.049, 52874.851 24/10/07,02:11:49,13,09,1, 11.8,1,1, -0.068, 10423.181, 529.058, 52874.930 24/10/07,02:11:49,14,09,1, 11.8,1,1, -0.068, 10423.243, 529.046, 52874.728 24/10/07,02:11:49,15,09,1, 11.8,1,1, -0.068, 10423.215, 529.038, 52874.840 24/10/07,02:11:49,16,09,1, 11.8,1,1, -0.068, 10423.213, 529.057, 52874.822 24/10/07,02:11:49,17,09,1, 11.8,1,1, -0.068, 10423.239, 529.014, 52874.827 24/10/07,02:11:49,18,09,1, 11.8,1,1, -0.068, 10423.223, 529.030, 52874.813 24/10/07,02:11:49,19,09,1, 11.8,1,1, -0.068, 10423.246, 529.061, 52874.853 24/10/07,02:11:50,00,08,1, 11.9,1,1, -0.069, 10423.244, 529.061, 52874.853 24/10/07,02:11:50,01,08,1, 11.9,1,1, -0.069, 10423.262, 529.060, 52874.893 24/10/07,02:11:50,02,08,1, 11.9,1,1, -0.069, 10423.262, 529.017, 52874.864 24/10/07,02:11:50,03,08,1, 11.9,1,1, -0.069, 10423.282, 529.026, 52874.680 24/10/07,02:11:50,04,08,1, 11.9,1,1, -0.069, 10423.240, 529.021, 52874.917 24/10/07,02:11:50,05,08,1, 11.9,1,1, -0.069, 10423.260, 529.021, 52874.983 24/10/07,02:11:50,06,08,1, 11.9,1,1, -0.069, 10423.265, 529.028, 52874.908 24/10/07,02:11:50,07,08,1, 11.9,1,1, -0.069, 10423.292, 529.036, 52874.958 24/10/07,02:11:50,08,08,1, 11.9,1,1, -0.069, 10423.285, 529.061, 52874.897 24/10/07,02:11:50,09,08,1, 11.9,1,1, -0.069, 10423.299, 529.035, 52874.967 24/10/07,02:11:50,10,08,1, 11.9,1,1, -0.069, 10423.315, 529.020, 52874.926 24/10/07,02:11:50,11,08,1, 11.9,1,1, -0.069, 10423.318, 529.028, 52875.020 24/10/07,02:11:50,12,08,1, 11.9,1,1, -0.069, 10423.308, 529.014, 52874.963 24/10/07,02:11:50,13,08,1, 11.9,1,1, -0.069, 10423.337, 528.994, 52874.984 24/10/07,02:11:50,14,08,1, 11.9,1,1, -0.069, 10423.336, 528.989, 52874.954 24/10/07,02:11:50,15,08,1, 11.9,1,1, -0.069, 10423.347, 529.002, 52874.977 24/10/07,02:11:50,16,08,1, 11.9,1,1, -0.069, 10423.358, 528.987, 52875.010 24/10/07,02:11:50,17,08,1, 11.9,1,1, -0.069, 10423.375, 528.990, 52875.006 24/10/07,02:11:50,18,08,1, 11.9,1,1, -0.069, 10423.374, 529.014, 52875.008 24/10/07,02:11:50,19,08,1, 11.9,1,1, -0.069, 10423.371, 528.976, 52875.038 24/10/07,02:11:51,00,08,1, 11.9,1,1, -0.068, 10423.369, 528.976, 52875.038 24/10/07,02:11:51,01,08,1, 11.9,1,1, -0.068, 10423.394, 529.016, 52875.046 24/10/07,02:11:51,02,08,1, 11.9,1,1, -0.068, 10423.397, 528.971, 52874.971 24/10/07,02:11:51,03,08,1, 11.9,1,1, -0.068, 10423.399, 529.011, 52874.990 24/10/07,02:11:51,04,08,1, 11.9,1,1, -0.068, 10423.424, 528.980, 52874.981 24/10/07,02:11:51,05,08,1, 11.9,1,1, -0.068, 10423.407, 528.992, 52875.018 24/10/07,02:11:51,06,08,1, 11.9,1,1, -0.068, 10423.418, 529.007, 52875.097 24/10/07,02:11:51,07,08,1, 11.9,1,1, -0.068, 10423.444, 528.988, 52875.080 24/10/07,02:11:51,08,08,1, 11.9,1,1, -0.068, 10423.439, 528.992, 52875.079 24/10/07,02:11:51,09,08,1, 11.9,1,1, -0.068, 10423.461, 528.981, 52875.088 24/10/07,02:11:51,10,08,1, 11.9,1,1, -0.068, 10423.467, 528.966, 52875.076 24/10/07,02:11:51,11,08,1, 11.9,1,1, -0.068, 10423.471, 528.959, 52875.079 24/10/07,02:11:51,12,08,1, 11.9,1,1, -0.068, 10423.455, 528.962, 52875.126 24/10/07,02:11:51,13,08,1, 11.9,1,1, -0.068, 10423.453, 528.960, 52875.101 24/10/07,02:11:51,14,08,1, 11.9,1,1, -0.068, 10423.479, 528.959, 52875.136 24/10/07,02:11:51,15,08,1, 11.9,1,1, -0.068, 10423.486, 528.936, 52875.083 24/10/07,02:11:51,16,08,1, 11.9,1,1, -0.068, 10423.476, 528.952, 52875.176 24/10/07,02:11:51,17,08,1, 11.9,1,1, -0.068, 10423.501, 528.941, 52875.188 24/10/07,02:11:51,18,08,1, 11.9,1,1, -0.068, 10423.486, 528.945, 52875.191 24/10/07,02:11:51,19,08,1, 11.9,1,1, -0.068, 10423.512, 528.928, 52875.169 24/10/07,02:11:52,00,08,1, 11.9,1,1, -0.075, 10423.511, 528.928, 52875.169 24/10/07,02:11:52,01,08,1, 11.9,1,1, -0.075, 10423.524, 528.932, 52875.210 24/10/07,02:11:52,02,08,1, 11.9,1,1, -0.075, 10423.549, 528.942, 52875.213 24/10/07,02:11:52,03,08,1, 11.9,1,1, -0.075, 10423.545, 528.927, 52875.201 24/10/07,02:11:52,04,08,1, 11.9,1,1, -0.075, 10423.552, 528.916, 52875.193 24/10/07,02:11:52,05,08,1, 11.9,1,1, -0.075, 10423.563, 528.920, 52875.159 24/10/07,02:11:52,06,08,1, 11.9,1,1, -0.075, 10423.560, 528.958, 52875.210 24/10/07,02:11:52,07,08,1, 11.9,1,1, -0.075, 10423.560, 528.934, 52875.190 24/10/07,02:11:52,08,08,1, 11.9,1,1, -0.075, 10423.585, 528.940, 52875.255 24/10/07,02:11:52,09,08,1, 11.9,1,1, -0.075, 10423.590, 528.966, 52875.215 24/10/07,02:11:52,10,08,1, 11.9,1,1, -0.075, 10423.606, 528.940, 52875.242 24/10/07,02:11:52,11,08,1, 11.9,1,1, -0.075, 10423.596, 528.932, 52875.188 24/10/07,02:11:52,12,08,1, 11.9,1,1, -0.075, 10423.612, 528.924, 52875.257 24/10/07,02:11:52,13,08,1, 11.9,1,1, -0.075, 10423.615, 528.938, 52875.250 24/10/07,02:11:52,14,08,1, 11.9,1,1, -0.075, 10423.627, 528.942, 52875.228 24/10/07,02:11:52,15,08,1, 11.9,1,1, -0.075, 10423.616, 528.917, 52875.255 24/10/07,02:11:52,16,08,1, 11.9,1,1, -0.075, 10423.644, 528.955, 52875.293 24/10/07,02:11:52,17,08,1, 11.9,1,1, -0.075, 10423.661, 528.925, 52875.263 24/10/07,02:11:52,18,08,1, 11.9,1,1, -0.075, 10423.670, 528.929, 52875.271 24/10/07,02:11:52,19,08,1, 11.9,1,1, -0.075, 10423.693, 528.916, 52875.319 24/10/07,02:11:53,00,09,1, 11.9,1,1, -0.072, 10423.687, 528.916, 52875.319 24/10/07,02:11:53,01,09,1, 11.9,1,1, -0.072, 10423.690, 528.924, 52875.312 24/10/07,02:11:53,02,09,1, 11.9,1,1, -0.072, 10423.715, 528.930, 52875.365 24/10/07,02:11:53,03,09,1, 11.9,1,1, -0.072, 10423.688, 528.904, 52875.380 24/10/07,02:11:53,04,09,1, 11.9,1,1, -0.072, 10423.708, 528.920, 52875.200 24/10/07,02:11:53,05,09,1, 11.9,1,1, -0.072, 10423.721, 528.918, 52875.335 24/10/07,02:11:53,06,09,1, 11.9,1,1, -0.072, 10423.753, 528.917, 52875.384 24/10/07,02:11:53,07,09,1, 11.9,1,1, -0.072, 10423.745, 528.897, 52875.344 24/10/07,02:11:53,08,09,1, 11.9,1,1, -0.072, 10423.736, 528.887, 52875.351 24/10/07,02:11:53,09,09,1, 11.9,1,1, -0.072, 10423.742, 528.883, 52875.392 24/10/07,02:11:53,10,09,1, 11.9,1,1, -0.072, 10423.729, 528.885, 52875.389 24/10/07,02:11:53,11,09,1, 11.9,1,1, -0.072, 10423.760, 528.872, 52875.402 24/10/07,02:11:53,12,09,1, 11.9,1,1, -0.072, 10423.766, 528.886, 52875.439 24/10/07,02:11:53,13,09,1, 11.9,1,1, -0.072, 10423.772, 528.871, 52875.392 24/10/07,02:11:53,14,09,1, 11.9,1,1, -0.072, 10423.788, 528.890, 52875.423 24/10/07,02:11:53,15,09,1, 11.9,1,1, -0.072, 10423.800, 528.901, 52875.423 24/10/07,02:11:53,16,09,1, 11.9,1,1, -0.072, 10423.788, 528.869, 52875.450 24/10/07,02:11:53,17,09,1, 11.9,1,1, -0.072, 10423.783, 528.874, 52875.445 24/10/07,02:11:53,18,09,1, 11.9,1,1, -0.072, 10423.805, 528.856, 52875.471 24/10/07,02:11:53,19,09,1, 11.9,1,1, -0.072, 10423.799, 528.826, 52875.422 24/10/07,02:11:54,00,09,1, 11.8,1,1, -0.068, 10423.795, 528.826, 52875.422 24/10/07,02:11:54,01,09,1, 11.8,1,1, -0.068, 10423.814, 528.849, 52875.456 24/10/07,02:11:54,02,09,1, 11.8,1,1, -0.068, 10423.830, 528.843, 52875.487 24/10/07,02:11:54,03,09,1, 11.8,1,1, -0.068, 10423.822, 528.857, 52875.484 24/10/07,02:11:54,04,09,1, 11.8,1,1, -0.068, 10423.855, 528.817, 52875.480 24/10/07,02:11:54,05,09,1, 11.8,1,1, -0.068, 10423.851, 528.850, 52875.479 24/10/07,02:11:54,06,09,1, 11.8,1,1, -0.068, 10423.849, 528.840, 52875.500 24/10/07,02:11:54,07,09,1, 11.8,1,1, -0.068, 10423.863, 528.817, 52875.501 24/10/07,02:11:54,08,09,1, 11.8,1,1, -0.068, 10423.860, 528.835, 52875.466 24/10/07,02:11:54,09,09,1, 11.8,1,1, -0.068, 10423.859, 528.809, 52875.510 24/10/07,02:11:54,10,09,1, 11.8,1,1, -0.068, 10423.879, 528.804, 52875.513 24/10/07,02:11:54,11,09,1, 11.8,1,1, -0.068, 10423.894, 528.796, 52875.555 24/10/07,02:11:54,12,09,1, 11.8,1,1, -0.068, 10423.899, 528.796, 52875.553 24/10/07,02:11:54,13,09,1, 11.8,1,1, -0.068, 10423.893, 528.782, 52875.593 24/10/07,02:11:54,14,09,1, 11.8,1,1, -0.068, 10423.888, 528.786, 52875.560 24/10/07,02:11:54,15,09,1, 11.8,1,1, -0.068, 10423.932, 528.784, 52875.548 24/10/07,02:11:54,16,09,1, 11.8,1,1, -0.068, 10423.909, 528.748, 52875.577 24/10/07,02:11:54,17,09,1, 11.8,1,1, -0.068, 10423.915, 528.771, 52875.558 24/10/07,02:11:54,18,09,1, 11.8,1,1, -0.068, 10423.927, 528.742, 52875.586 24/10/07,02:11:54,19,09,1, 11.8,1,1, -0.068, 10423.946, 528.753, 52875.617 24/10/07,02:11:55,00,09,1, 11.9,1,1, -0.073, 10423.945, 528.753, 52875.617 24/10/07,02:11:55,01,09,1, 11.9,1,1, -0.073, 10423.967, 528.758, 52875.560 24/10/07,02:11:55,02,09,1, 11.9,1,1, -0.073, 10423.940, 528.736, 52875.595 24/10/07,02:11:55,03,09,1, 11.9,1,1, -0.073, 10423.971, 528.749, 52875.593 24/10/07,02:11:55,04,09,1, 11.9,1,1, -0.073, 10423.976, 528.730, 52875.588 24/10/07,02:11:55,05,09,1, 11.9,1,1, -0.073, 10423.974, 528.707, 52875.606 24/10/07,02:11:55,06,09,1, 11.9,1,1, -0.073, 10423.982, 528.733, 52875.637 24/10/07,02:11:55,07,09,1, 11.9,1,1, -0.073, 10423.978, 528.721, 52875.656 24/10/07,02:11:55,08,09,1, 11.9,1,1, -0.073, 10424.004, 528.730, 52875.662 24/10/07,02:11:55,09,09,1, 11.9,1,1, -0.073, 10423.983, 528.722, 52875.711 24/10/07,02:11:55,10,09,1, 11.9,1,1, -0.073, 10424.000, 528.710, 52875.730 24/10/07,02:11:55,11,09,1, 11.9,1,1, -0.073, 10423.989, 528.717, 52875.680 24/10/07,02:11:55,12,09,1, 11.9,1,1, -0.073, 10424.019, 528.718, 52875.713 24/10/07,02:11:55,13,09,1, 11.9,1,1, -0.073, 10424.021, 528.710, 52875.705 24/10/07,02:11:55,14,09,1, 11.9,1,1, -0.073, 10424.035, 528.678, 52875.670 24/10/07,02:11:55,15,09,1, 11.9,1,1, -0.073, 10424.011, 528.679, 52875.722 24/10/07,02:11:55,16,09,1, 11.9,1,1, -0.073, 10424.028, 528.683, 52875.641 24/10/07,02:11:55,17,09,1, 11.9,1,1, -0.073, 10424.047, 528.691, 52875.742 24/10/07,02:11:55,18,09,1, 11.9,1,1, -0.073, 10424.045, 528.686, 52875.761 24/10/07,02:11:55,19,09,1, 11.9,1,1, -0.073, 10424.062, 528.691, 52875.738 24/10/07,02:11:56,00,09,1, 12.0,1,1, -0.068, 10424.062, 528.691, 52875.738 24/10/07,02:11:56,01,09,1, 12.0,1,1, -0.068, 10424.055, 528.648, 52875.730 24/10/07,02:11:56,02,09,1, 12.0,1,1, -0.068, 10424.068, 528.627, 52875.791 24/10/07,02:11:56,03,09,1, 12.0,1,1, -0.068, 10424.080, 528.634, 52875.703 24/10/07,02:11:56,04,09,1, 12.0,1,1, -0.068, 10424.083, 528.627, 52875.748 24/10/07,02:11:56,05,09,1, 12.0,1,1, -0.068, 10424.067, 528.638, 52875.737 24/10/07,02:11:56,06,09,1, 12.0,1,1, -0.068, 10424.093, 528.619, 52875.769 24/10/07,02:11:56,07,09,1, 12.0,1,1, -0.068, 10424.094, 528.621, 52875.742 24/10/07,02:11:56,08,09,1, 12.0,1,1, -0.068, 10424.075, 528.634, 52875.782 24/10/07,02:11:56,09,09,1, 12.0,1,1, -0.068, 10424.089, 528.631, 52875.811 24/10/07,02:11:56,10,09,1, 12.0,1,1, -0.068, 10424.085, 528.616, 52875.792 24/10/07,02:11:56,11,09,1, 12.0,1,1, -0.068, 10424.120, 528.609, 52875.805 24/10/07,02:11:56,12,09,1, 12.0,1,1, -0.068, 10424.115, 528.589, 52875.741 24/10/07,02:11:56,13,09,1, 12.0,1,1, -0.068, 10424.115, 528.594, 52875.828 24/10/07,02:11:56,14,09,1, 12.0,1,1, -0.068, 10424.117, 528.592, 52875.776 24/10/07,02:11:56,15,09,1, 12.0,1,1, -0.068, 10424.120, 528.570, 52875.904 24/10/07,02:11:56,16,09,1, 12.0,1,1, -0.068, 10424.127, 528.572, 52875.830 24/10/07,02:11:56,17,09,1, 12.0,1,1, -0.068, 10424.110, 528.591, 52875.808 24/10/07,02:11:56,18,09,1, 12.0,1,1, -0.068, 10424.130, 528.604, 52875.931 24/10/07,02:11:56,19,09,1, 12.0,1,1, -0.068, 10424.129, 528.577, 52875.911 24/10/07,02:11:57,00,09,1, 11.9,1,1, -0.072, 10424.120, 528.577, 52875.911 24/10/07,02:11:57,01,09,1, 11.9,1,1, -0.072, 10424.123, 528.525, 52875.849 24/10/07,02:11:57,02,09,1, 11.9,1,1, -0.072, 10424.166, 528.617, 52876.135 24/10/07,02:11:57,03,09,1, 11.9,1,1, -0.072, 10424.160, 528.639, 52876.123 24/10/07,02:11:57,04,09,1, 11.9,1,1, -0.072, 10424.142, 528.632, 52876.154 24/10/07,02:11:57,05,09,1, 11.9,1,1, -0.072, 10424.150, 528.624, 52876.112 24/10/07,02:11:57,06,09,1, 11.9,1,1, -0.072, 10424.155, 528.611, 52876.192 24/10/07,02:11:57,07,09,1, 11.9,1,1, -0.072, 10424.157, 528.614, 52876.180 24/10/07,02:11:57,08,09,1, 11.9,1,1, -0.072, 10424.165, 528.623, 52876.185 24/10/07,02:11:57,09,09,1, 11.9,1,1, -0.072, 10424.161, 528.607, 52876.178 24/10/07,02:11:57,10,09,1, 11.9,1,1, -0.072, 10424.168, 528.574, 52876.163 24/10/07,02:11:57,11,09,1, 11.9,1,1, -0.072, 10424.163, 528.576, 52876.223 24/10/07,02:11:57,12,09,1, 11.9,1,1, -0.072, 10424.146, 528.575, 52876.155 24/10/07,02:11:57,13,09,1, 11.9,1,1, -0.072, 10424.183, 528.584, 52876.208 24/10/07,02:11:57,14,09,1, 11.9,1,1, -0.072, 10424.174, 528.581, 52876.249 24/10/07,02:11:57,15,09,1, 11.9,1,1, -0.072, 10424.188, 528.569, 52876.211 24/10/07,02:11:57,16,09,1, 11.9,1,1, -0.072, 10424.204, 528.572, 52876.209 24/10/07,02:11:57,17,09,1, 11.9,1,1, -0.072, 10424.196, 528.573, 52876.212 24/10/07,02:11:57,18,09,1, 11.9,1,1, -0.072, 10424.185, 528.560, 52876.235 24/10/07,02:11:57,19,09,1, 11.9,1,1, -0.072, 10424.235, 528.574, 52876.237 24/10/07,02:11:58,00,10,1, 11.9,1,1, -0.068, 10424.229, 528.574, 52876.237 24/10/07,02:11:58,01,10,1, 11.9,1,1, -0.068, 10424.228, 528.563, 52876.243 24/10/07,02:11:58,02,10,1, 11.9,1,1, -0.068, 10424.214, 528.539, 52876.259 24/10/07,02:11:58,03,10,1, 11.9,1,1, -0.068, 10424.218, 528.542, 52876.212 24/10/07,02:11:58,04,10,1, 11.9,1,1, -0.068, 10424.235, 528.532, 52876.330 24/10/07,02:11:58,05,10,1, 11.9,1,1, -0.068, 10424.245, 528.543, 52876.303 24/10/07,02:11:58,06,10,1, 11.9,1,1, -0.068, 10424.233, 528.532, 52876.320 24/10/07,02:11:58,07,10,1, 11.9,1,1, -0.068, 10424.249, 528.542, 52876.337 24/10/07,02:11:58,08,10,1, 11.9,1,1, -0.068, 10424.263, 528.535, 52876.304 24/10/07,02:11:58,09,10,1, 11.9,1,1, -0.068, 10424.240, 528.532, 52876.346 24/10/07,02:11:58,10,10,1, 11.9,1,1, -0.068, 10424.265, 528.533, 52876.387 24/10/07,02:11:58,11,10,1, 11.9,1,1, -0.068, 10424.242, 528.525, 52876.352 24/10/07,02:11:58,12,10,1, 11.9,1,1, -0.068, 10424.256, 528.510, 52876.407 24/10/07,02:11:58,13,10,1, 11.9,1,1, -0.068, 10424.256, 528.536, 52876.370 24/10/07,02:11:58,14,10,1, 11.9,1,1, -0.068, 10424.267, 528.511, 52876.410 24/10/07,02:11:58,15,10,1, 11.9,1,1, -0.068, 10424.269, 528.518, 52876.427 24/10/07,02:11:58,16,10,1, 11.9,1,1, -0.068, 10424.273, 528.522, 52876.416 24/10/07,02:11:58,17,10,1, 11.9,1,1, -0.068, 10424.264, 528.493, 52876.398 24/10/07,02:11:58,18,10,1, 11.9,1,1, -0.068, 10424.277, 528.498, 52876.363 24/10/07,02:11:58,19,10,1, 11.9,1,1, -0.068, 10424.278, 528.486, 52876.425 24/10/07,02:11:59,00,09,1, 11.9,1,1, -0.067, 10424.271, 528.486, 52876.425 24/10/07,02:11:59,01,09,1, 11.9,1,1, -0.067, 10424.299, 528.490, 52876.491 24/10/07,02:11:59,02,09,1, 11.9,1,1, -0.067, 10424.305, 528.496, 52876.443 24/10/07,02:11:59,03,09,1, 11.9,1,1, -0.067, 10424.297, 528.471, 52876.445 24/10/07,02:11:59,04,09,1, 11.9,1,1, -0.067, 10424.287, 528.484, 52876.419 24/10/07,02:11:59,05,09,1, 11.9,1,1, -0.067, 10424.298, 528.467, 52876.406 24/10/07,02:11:59,06,09,1, 11.9,1,1, -0.067, 10424.308, 528.444, 52876.422 24/10/07,02:11:59,07,09,1, 11.9,1,1, -0.067, 10424.288, 528.476, 52876.540 24/10/07,02:11:59,08,09,1, 11.9,1,1, -0.067, 10424.300, 528.438, 52876.424 24/10/07,02:11:59,09,09,1, 11.9,1,1, -0.067, 10424.321, 528.453, 52876.449 24/10/07,02:11:59,10,09,1, 11.9,1,1, -0.067, 10424.335, 528.452, 52876.514 24/10/07,02:11:59,11,09,1, 11.9,1,1, -0.067, 10424.351, 528.436, 52876.551 24/10/07,02:11:59,12,09,1, 11.9,1,1, -0.067, 10424.349, 528.443, 52876.572 24/10/07,02:11:59,13,09,1, 11.9,1,1, -0.067, 10424.343, 528.452, 52876.542 24/10/07,02:11:59,14,09,1, 11.9,1,1, -0.067, 10424.354, 528.434, 52876.556 24/10/07,02:11:59,15,09,1, 11.9,1,1, -0.067, 10424.345, 528.432, 52876.564 24/10/07,02:11:59,16,09,1, 11.9,1,1, -0.067, 10424.343, 528.414, 52876.577 24/10/07,02:11:59,17,09,1, 11.9,1,1, -0.067, 10424.388, 528.416, 52876.569 24/10/07,02:11:59,18,09,1, 11.9,1,1, -0.067, 10424.351, 528.406, 52876.575 24/10/07,02:11:59,19,09,1, 11.9,1,1, -0.067, 10424.343, 528.396, 52876.551 24/10/07,02:12:00,00,10,1, 11.9,1,1, -0.070, 10424.337, 528.396, 52876.551 24/10/07,02:12:00,01,10,1, 11.9,1,1, -0.070, 10424.366, 528.409, 52876.543 24/10/07,02:12:00,02,10,1, 11.9,1,1, -0.070, 10424.355, 528.335, 52876.352 24/10/07,02:12:00,03,10,1, 11.9,1,1, -0.070, 10424.342, 528.331, 52876.325 24/10/07,02:12:00,04,10,1, 11.9,1,1, -0.070, 10424.367, 528.313, 52876.357 24/10/07,02:12:00,05,10,1, 11.9,1,1, -0.070, 10424.359, 528.297, 52876.275 24/10/07,02:12:00,06,10,1, 11.9,1,1, -0.070, 10424.370, 528.271, 52876.307 24/10/07,02:12:00,07,10,1, 11.9,1,1, -0.070, 10424.360, 528.270, 52876.322 24/10/07,02:12:00,08,10,1, 11.9,1,1, -0.070, 10424.360, 528.282, 52876.227 24/10/07,02:12:00,09,10,1, 11.9,1,1, -0.070, 10424.423, 528.284, 52876.355 24/10/07,02:12:00,10,10,1, 11.9,1,1, -0.070, 10424.424, 528.278, 52876.330 24/10/07,02:12:00,11,10,1, 11.9,1,1, -0.070, 10424.389, 528.278, 52876.337 24/10/07,02:12:00,12,10,1, 11.9,1,1, -0.070, 10424.421, 528.245, 52876.337 24/10/07,02:12:00,13,10,1, 11.9,1,1, -0.070, 10424.414, 528.242, 52876.392 24/10/07,02:12:00,14,10,1, 11.9,1,1, -0.070, 10424.413, 528.216, 52876.333 24/10/07,02:12:00,15,10,1, 11.9,1,1, -0.070, 10424.421, 528.237, 52876.396 24/10/07,02:12:00,16,10,1, 11.9,1,1, -0.070, 10424.428, 528.239, 52876.365 24/10/07,02:12:00,17,10,1, 11.9,1,1, -0.070, 10424.427, 528.218, 52876.404 24/10/07,02:12:00,18,10,1, 11.9,1,1, -0.070, 10424.410, 528.236, 52876.430 24/10/07,02:12:00,19,10,1, 11.9,1,1, -0.070, 10424.432, 528.214, 52876.449 24/10/07,02:12:01,00,10,1, 11.9,1,1, -0.068, 10424.429, 528.214, 52876.449 24/10/07,02:12:01,01,10,1, 11.9,1,1, -0.068, 10424.447, 528.203, 52876.476 24/10/07,02:12:01,02,10,1, 11.9,1,1, -0.068, 10424.438, 528.193, 52876.403 24/10/07,02:12:01,03,10,1, 11.9,1,1, -0.068, 10424.438, 528.189, 52876.443 24/10/07,02:12:01,04,10,1, 11.9,1,1, -0.068, 10424.432, 528.173, 52876.464 24/10/07,02:12:01,05,10,1, 11.9,1,1, -0.068, 10424.471, 528.168, 52876.458 24/10/07,02:12:01,06,10,1, 11.9,1,1, -0.068, 10424.450, 528.190, 52876.677 24/10/07,02:12:01,07,10,1, 11.9,1,1, -0.068, 10424.448, 528.160, 52876.544 24/10/07,02:12:01,08,10,1, 11.9,1,1, -0.068, 10424.476, 528.140, 52876.522 24/10/07,02:12:01,09,10,1, 11.9,1,1, -0.068, 10424.461, 528.124, 52876.527 24/10/07,02:12:01,10,10,1, 11.9,1,1, -0.068, 10424.450, 528.135, 52876.485 24/10/07,02:12:01,11,10,1, 11.9,1,1, -0.068, 10424.456, 528.118, 52876.512 24/10/07,02:12:01,12,10,1, 11.9,1,1, -0.068, 10424.468, 528.112, 52876.504 24/10/07,02:12:01,13,10,1, 11.9,1,1, -0.068, 10424.467, 528.137, 52876.512 24/10/07,02:12:01,14,10,1, 11.9,1,1, -0.068, 10424.478, 528.124, 52876.536 24/10/07,02:12:01,15,10,1, 11.9,1,1, -0.068, 10424.470, 528.099, 52876.547 24/10/07,02:12:01,16,10,1, 11.9,1,1, -0.068, 10424.476, 528.088, 52876.501 24/10/07,02:12:01,17,10,1, 11.9,1,1, -0.068, 10424.473, 528.077, 52876.501 24/10/07,02:12:01,18,10,1, 11.9,1,1, -0.068, 10424.491, 528.074, 52876.559 24/10/07,02:12:01,19,10,1, 11.9,1,1, -0.068, 10424.493, 528.072, 52876.552 24/10/07,02:12:02,00,10,1, 12.0,1,1, -0.068, 10424.488, 528.072, 52876.552 24/10/07,02:12:02,01,10,1, 12.0,1,1, -0.068, 10424.498, 528.066, 52876.596 24/10/07,02:12:02,02,10,1, 12.0,1,1, -0.068, 10424.478, 528.062, 52876.569 24/10/07,02:12:02,03,10,1, 12.0,1,1, -0.068, 10424.495, 528.047, 52876.601 24/10/07,02:12:02,04,10,1, 12.0,1,1, -0.068, 10424.490, 528.044, 52876.583 24/10/07,02:12:02,05,10,1, 12.0,1,1, -0.068, 10424.493, 528.021, 52876.583 24/10/07,02:12:02,06,10,1, 12.0,1,1, -0.068, 10424.502, 528.031, 52876.557 24/10/07,02:12:02,07,10,1, 12.0,1,1, -0.068, 10424.491, 528.023, 52876.536 24/10/07,02:12:02,08,10,1, 12.0,1,1, -0.068, 10424.486, 528.028, 52876.572 24/10/07,02:12:02,09,10,1, 12.0,1,1, -0.068, 10424.495, 528.033, 52876.614 24/10/07,02:12:02,10,10,1, 12.0,1,1, -0.068, 10424.504, 528.022, 52876.604 24/10/07,02:12:02,11,10,1, 12.0,1,1, -0.068, 10424.527, 528.000, 52876.597 24/10/07,02:12:02,12,10,1, 12.0,1,1, -0.068, 10424.520, 527.983, 52876.629 24/10/07,02:12:02,13,10,1, 12.0,1,1, -0.068, 10424.512, 527.949, 52876.612 24/10/07,02:12:02,14,10,1, 12.0,1,1, -0.068, 10424.520, 527.978, 52876.597 24/10/07,02:12:02,15,10,1, 12.0,1,1, -0.068, 10424.518, 527.956, 52876.621 24/10/07,02:12:02,16,10,1, 12.0,1,1, -0.068, 10424.516, 527.971, 52876.670 24/10/07,02:12:02,17,10,1, 12.0,1,1, -0.068, 10424.497, 527.976, 52876.690 24/10/07,02:12:02,18,10,1, 12.0,1,1, -0.068, 10424.526, 527.974, 52876.633 24/10/07,02:12:02,19,10,1, 12.0,1,1, -0.068, 10424.533, 527.946, 52876.709 24/10/07,02:12:03,00,09,1, 11.9,1,1, -0.071, 10424.529, 527.946, 52876.709 24/10/07,02:12:03,01,09,1, 11.9,1,1, -0.071, 10424.521, 527.940, 52876.681 24/10/07,02:12:03,02,09,1, 11.9,1,1, -0.071, 10424.542, 527.941, 52876.687 24/10/07,02:12:03,03,09,1, 11.9,1,1, -0.071, 10424.530, 527.940, 52876.703 24/10/07,02:12:03,04,09,1, 11.9,1,1, -0.071, 10424.524, 527.937, 52876.698 24/10/07,02:12:03,05,09,1, 11.9,1,1, -0.071, 10424.538, 527.929, 52876.752 24/10/07,02:12:03,06,09,1, 11.9,1,1, -0.071, 10424.560, 527.887, 52876.758 24/10/07,02:12:03,07,09,1, 11.9,1,1, -0.071, 10424.541, 527.904, 52876.765 24/10/07,02:12:03,08,09,1, 11.9,1,1, -0.071, 10424.556, 527.900, 52876.751 24/10/07,02:12:03,09,09,1, 11.9,1,1, -0.071, 10424.560, 527.904, 52876.735 24/10/07,02:12:03,10,09,1, 11.9,1,1, -0.071, 10424.547, 527.877, 52876.744 24/10/07,02:12:03,11,09,1, 11.9,1,1, -0.071, 10424.579, 527.886, 52876.789 24/10/07,02:12:03,12,09,1, 11.9,1,1, -0.071, 10424.570, 527.879, 52876.750 24/10/07,02:12:03,13,09,1, 11.9,1,1, -0.071, 10424.560, 527.878, 52876.797 24/10/07,02:12:03,14,09,1, 11.9,1,1, -0.071, 10424.591, 527.859, 52876.797 24/10/07,02:12:03,15,09,1, 11.9,1,1, -0.071, 10424.615, 527.851, 52876.788 24/10/07,02:12:03,16,09,1, 11.9,1,1, -0.071, 10424.564, 527.848, 52876.818 24/10/07,02:12:03,17,09,1, 11.9,1,1, -0.071, 10424.579, 527.849, 52876.813 24/10/07,02:12:03,18,09,1, 11.9,1,1, -0.071, 10424.586, 527.828, 52876.803 24/10/07,02:12:03,19,09,1, 11.9,1,1, -0.071, 10424.583, 527.837, 52876.816 24/10/07,02:12:04,00,10,1, 11.9,1,1, -0.070, 10424.579, 527.837, 52876.816 24/10/07,02:12:04,01,10,1, 11.9,1,1, -0.070, 10424.599, 527.825, 52876.846 24/10/07,02:12:04,02,10,1, 11.9,1,1, -0.070, 10424.623, 527.824, 52876.869 24/10/07,02:12:04,03,10,1, 11.9,1,1, -0.070, 10424.609, 527.807, 52876.858 24/10/07,02:12:04,04,10,1, 11.9,1,1, -0.070, 10424.571, 527.796, 52876.858 24/10/07,02:12:04,05,10,1, 11.9,1,1, -0.070, 10424.617, 527.773, 52876.818 24/10/07,02:12:04,06,10,1, 11.9,1,1, -0.070, 10424.603, 527.799, 52876.870 24/10/07,02:12:04,07,10,1, 11.9,1,1, -0.070, 10424.642, 527.786, 52876.885 24/10/07,02:12:04,08,10,1, 11.9,1,1, -0.070, 10424.626, 527.770, 52876.869 24/10/07,02:12:04,09,10,1, 11.9,1,1, -0.070, 10424.622, 527.790, 52876.902 24/10/07,02:12:04,10,10,1, 11.9,1,1, -0.070, 10424.646, 527.764, 52876.938 24/10/07,02:12:04,11,10,1, 11.9,1,1, -0.070, 10424.634, 527.762, 52876.949 24/10/07,02:12:04,12,10,1, 11.9,1,1, -0.070, 10424.649, 527.745, 52876.910 24/10/07,02:12:04,13,10,1, 11.9,1,1, -0.070, 10424.644, 527.746, 52876.940 24/10/07,02:12:04,14,10,1, 11.9,1,1, -0.070, 10424.621, 527.750, 52876.945 24/10/07,02:12:04,15,10,1, 11.9,1,1, -0.070, 10424.644, 527.733, 52876.968 24/10/07,02:12:04,16,10,1, 11.9,1,1, -0.070, 10424.633, 527.723, 52876.837 24/10/07,02:12:04,17,10,1, 11.9,1,1, -0.070, 10424.637, 527.713, 52877.003 24/10/07,02:12:04,18,10,1, 11.9,1,1, -0.070, 10424.661, 527.717, 52876.969 24/10/07,02:12:04,19,10,1, 11.9,1,1, -0.070, 10424.653, 527.721, 52877.021 24/10/07,02:12:05,00,11,1, 11.9,1,1, -0.069, 10424.646, 527.721, 52877.021 24/10/07,02:12:05,01,11,1, 11.9,1,1, -0.069, 10424.670, 527.694, 52876.959 24/10/07,02:12:05,02,11,1, 11.9,1,1, -0.069, 10424.683, 527.691, 52877.037 24/10/07,02:12:05,03,11,1, 11.9,1,1, -0.069, 10424.687, 527.701, 52877.037 24/10/07,02:12:05,04,11,1, 11.9,1,1, -0.069, 10424.691, 527.677, 52877.021 24/10/07,02:12:05,05,11,1, 11.9,1,1, -0.069, 10424.673, 527.707, 52877.049 24/10/07,02:12:05,06,11,1, 11.9,1,1, -0.069, 10424.698, 527.690, 52877.036 24/10/07,02:12:05,07,11,1, 11.9,1,1, -0.069, 10424.694, 527.666, 52877.032 24/10/07,02:12:05,08,11,1, 11.9,1,1, -0.069, 10424.687, 527.653, 52877.064 24/10/07,02:12:05,09,11,1, 11.9,1,1, -0.069, 10424.689, 527.644, 52877.022 24/10/07,02:12:05,10,11,1, 11.9,1,1, -0.069, 10424.718, 527.620, 52877.068 24/10/07,02:12:05,11,11,1, 11.9,1,1, -0.069, 10424.687, 527.636, 52877.057 24/10/07,02:12:05,12,11,1, 11.9,1,1, -0.069, 10424.720, 527.615, 52877.086 24/10/07,02:12:05,13,11,1, 11.9,1,1, -0.069, 10424.705, 527.602, 52877.110 24/10/07,02:12:05,14,11,1, 11.9,1,1, -0.069, 10424.727, 527.601, 52877.093 24/10/07,02:12:05,15,11,1, 11.9,1,1, -0.069, 10424.736, 527.585, 52877.131 24/10/07,02:12:05,16,11,1, 11.9,1,1, -0.069, 10424.758, 527.572, 52877.105 24/10/07,02:12:05,17,11,1, 11.9,1,1, -0.069, 10424.743, 527.608, 52877.074 24/10/07,02:12:05,18,11,1, 11.9,1,1, -0.069, 10424.727, 527.568, 52877.128 24/10/07,02:12:05,19,11,1, 11.9,1,1, -0.069, 10424.738, 527.573, 52877.165 24/10/07,02:12:06,00,11,1, 11.9,1,1, -0.068, 10424.738, 527.573, 52877.165 24/10/07,02:12:06,01,11,1, 11.9,1,1, -0.068, 10424.746, 527.577, 52877.166 24/10/07,02:12:06,02,11,1, 11.9,1,1, -0.068, 10424.760, 527.555, 52877.175 24/10/07,02:12:06,03,11,1, 11.9,1,1, -0.068, 10424.773, 527.566, 52877.196 24/10/07,02:12:06,04,11,1, 11.9,1,1, -0.068, 10424.771, 527.553, 52877.171 24/10/07,02:12:06,05,11,1, 11.9,1,1, -0.068, 10424.764, 527.551, 52877.160 24/10/07,02:12:06,06,11,1, 11.9,1,1, -0.068, 10424.772, 527.554, 52877.174 24/10/07,02:12:06,07,11,1, 11.9,1,1, -0.068, 10424.801, 527.555, 52877.322 24/10/07,02:12:06,08,11,1, 11.9,1,1, -0.068, 10424.822, 527.510, 52877.100 24/10/07,02:12:06,09,11,1, 11.9,1,1, -0.068, 10424.792, 527.537, 52877.163 24/10/07,02:12:06,10,11,1, 11.9,1,1, -0.068, 10424.799, 527.489, 52877.160 24/10/07,02:12:06,11,11,1, 11.9,1,1, -0.068, 10424.802, 527.517, 52877.166 24/10/07,02:12:06,12,11,1, 11.9,1,1, -0.068, 10424.840, 527.482, 52877.191 24/10/07,02:12:06,13,11,1, 11.9,1,1, -0.068, 10424.839, 527.491, 52877.199 24/10/07,02:12:06,14,11,1, 11.9,1,1, -0.068, 10424.820, 527.473, 52877.209 24/10/07,02:12:06,15,11,1, 11.9,1,1, -0.068, 10424.861, 527.485, 52877.217 24/10/07,02:12:06,16,11,1, 11.9,1,1, -0.068, 10424.856, 527.485, 52877.271 24/10/07,02:12:06,17,11,1, 11.9,1,1, -0.068, 10424.864, 527.473, 52877.259 24/10/07,02:12:06,18,11,1, 11.9,1,1, -0.068, 10424.864, 527.439, 52877.267 24/10/07,02:12:06,19,11,1, 11.9,1,1, -0.068, 10424.883, 527.437, 52877.281 24/10/07,02:12:07,00,11,1, 11.9,1,1, -0.070, 10424.880, 527.437, 52877.281 24/10/07,02:12:07,01,11,1, 11.9,1,1, -0.070, 10424.897, 527.433, 52877.258 24/10/07,02:12:07,02,11,1, 11.9,1,1, -0.070, 10424.884, 527.427, 52877.280 24/10/07,02:12:07,03,11,1, 11.9,1,1, -0.070, 10424.911, 527.428, 52877.282 24/10/07,02:12:07,04,11,1, 11.9,1,1, -0.070, 10424.922, 527.409, 52877.228 24/10/07,02:12:07,05,11,1, 11.9,1,1, -0.070, 10424.910, 527.373, 52877.242 24/10/07,02:12:07,06,11,1, 11.9,1,1, -0.070, 10424.916, 527.386, 52877.269 24/10/07,02:12:07,07,11,1, 11.9,1,1, -0.070, 10424.953, 527.382, 52877.297 24/10/07,02:12:07,08,11,1, 11.9,1,1, -0.070, 10424.949, 527.346, 52877.282 24/10/07,02:12:07,09,11,1, 11.9,1,1, -0.070, 10424.937, 527.373, 52877.311 24/10/07,02:12:07,10,11,1, 11.9,1,1, -0.070, 10424.949, 527.372, 52877.275 24/10/07,02:12:07,11,11,1, 11.9,1,1, -0.070, 10424.963, 527.354, 52877.332 24/10/07,02:12:07,12,11,1, 11.9,1,1, -0.070, 10424.976, 527.332, 52877.307 24/10/07,02:12:07,13,11,1, 11.9,1,1, -0.070, 10424.984, 527.345, 52877.342 24/10/07,02:12:07,14,11,1, 11.9,1,1, -0.070, 10424.992, 527.322, 52877.338 24/10/07,02:12:07,15,11,1, 11.9,1,1, -0.070, 10425.029, 527.278, 52877.366 24/10/07,02:12:07,16,11,1, 11.9,1,1, -0.070, 10425.005, 527.294, 52877.382 24/10/07,02:12:07,17,11,1, 11.9,1,1, -0.070, 10425.005, 527.285, 52877.368 24/10/07,02:12:07,18,11,1, 11.9,1,1, -0.070, 10425.028, 527.280, 52877.409 24/10/07,02:12:07,19,11,1, 11.9,1,1, -0.070, 10425.031, 527.272, 52877.387 24/10/07,02:12:08,00,11,1, 11.9,1,1, -0.069, 10425.030, 527.272, 52877.387 24/10/07,02:12:08,01,11,1, 11.9,1,1, -0.069, 10425.068, 527.245, 52877.391 24/10/07,02:12:08,02,11,1, 11.9,1,1, -0.069, 10425.044, 527.232, 52877.387 24/10/07,02:12:08,03,11,1, 11.9,1,1, -0.069, 10425.057, 527.232, 52877.363 24/10/07,02:12:08,04,11,1, 11.9,1,1, -0.069, 10425.063, 527.237, 52877.411 24/10/07,02:12:08,05,11,1, 11.9,1,1, -0.069, 10425.060, 527.229, 52877.398 24/10/07,02:12:08,06,11,1, 11.9,1,1, -0.069, 10425.092, 527.232, 52877.430 24/10/07,02:12:08,07,11,1, 11.9,1,1, -0.069, 10425.094, 527.217, 52877.460 24/10/07,02:12:08,08,11,1, 11.9,1,1, -0.069, 10425.074, 527.219, 52877.391 24/10/07,02:12:08,09,11,1, 11.9,1,1, -0.069, 10425.106, 527.215, 52877.441 24/10/07,02:12:08,10,11,1, 11.9,1,1, -0.069, 10425.112, 527.182, 52877.420 24/10/07,02:12:08,11,11,1, 11.9,1,1, -0.069, 10425.102, 527.179, 52877.440 24/10/07,02:12:08,12,11,1, 11.9,1,1, -0.069, 10425.108, 527.162, 52877.429 24/10/07,02:12:08,13,11,1, 11.9,1,1, -0.069, 10425.119, 527.183, 52877.422 24/10/07,02:12:08,14,11,1, 11.9,1,1, -0.069, 10425.131, 527.188, 52877.425 24/10/07,02:12:08,15,11,1, 11.9,1,1, -0.069, 10425.180, 527.164, 52877.450 24/10/07,02:12:08,16,11,1, 11.9,1,1, -0.069, 10425.180, 527.150, 52877.465 24/10/07,02:12:08,17,11,1, 11.9,1,1, -0.069, 10425.147, 527.131, 52877.422 24/10/07,02:12:08,18,11,1, 11.9,1,1, -0.069, 10425.166, 527.115, 52877.460 24/10/07,02:12:08,19,11,1, 11.9,1,1, -0.069, 10425.177, 527.108, 52877.440 24/10/07,02:12:09,00,11,1, 11.9,1,1, -0.069, 10425.172, 527.108, 52877.440 24/10/07,02:12:09,01,11,1, 11.9,1,1, -0.069, 10425.199, 527.098, 52877.485 24/10/07,02:12:09,02,11,1, 11.9,1,1, -0.069, 10425.212, 527.108, 52877.476 24/10/07,02:12:09,03,11,1, 11.9,1,1, -0.069, 10425.211, 527.075, 52877.461 24/10/07,02:12:09,04,11,1, 11.9,1,1, -0.069, 10425.207, 527.087, 52877.484 24/10/07,02:12:09,05,11,1, 11.9,1,1, -0.069, 10425.218, 527.034, 52877.461 24/10/07,02:12:09,06,11,1, 11.9,1,1, -0.069, 10425.225, 527.049, 52877.479 24/10/07,02:12:09,07,11,1, 11.9,1,1, -0.069, 10425.243, 527.075, 52877.516 24/10/07,02:12:09,08,11,1, 11.9,1,1, -0.069, 10425.260, 527.051, 52877.505 24/10/07,02:12:09,09,11,1, 11.9,1,1, -0.069, 10425.254, 527.049, 52877.484 24/10/07,02:12:09,10,11,1, 11.9,1,1, -0.069, 10425.267, 527.029, 52877.539 24/10/07,02:12:09,11,11,1, 11.9,1,1, -0.069, 10425.262, 527.028, 52877.552 24/10/07,02:12:09,12,11,1, 11.9,1,1, -0.069, 10425.282, 526.993, 52877.561 24/10/07,02:12:09,13,11,1, 11.9,1,1, -0.069, 10425.273, 526.992, 52877.517 24/10/07,02:12:09,14,11,1, 11.9,1,1, -0.069, 10425.287, 526.981, 52877.582 24/10/07,02:12:09,15,11,1, 11.9,1,1, -0.069, 10425.320, 526.990, 52877.501 24/10/07,02:12:09,16,11,1, 11.9,1,1, -0.069, 10425.290, 526.980, 52877.619 24/10/07,02:12:09,17,11,1, 11.9,1,1, -0.069, 10425.343, 526.961, 52877.623 24/10/07,02:12:09,18,11,1, 11.9,1,1, -0.069, 10425.330, 526.935, 52877.506 24/10/07,02:12:09,19,11,1, 11.9,1,1, -0.069, 10425.357, 526.963, 52877.583 24/10/07,02:12:10,00,11,1, 11.9,1,1, -0.071, 10425.355, 526.963, 52877.583 24/10/07,02:12:10,01,11,1, 11.9,1,1, -0.071, 10425.357, 526.937, 52877.661 24/10/07,02:12:10,02,11,1, 11.9,1,1, -0.071, 10425.363, 526.917, 52877.635 24/10/07,02:12:10,03,11,1, 11.9,1,1, -0.071, 10425.363, 526.918, 52877.616 24/10/07,02:12:10,04,11,1, 11.9,1,1, -0.071, 10425.372, 526.908, 52877.633 24/10/07,02:12:10,05,11,1, 11.9,1,1, -0.071, 10425.393, 526.883, 52877.580 24/10/07,02:12:10,06,11,1, 11.9,1,1, -0.071, 10425.384, 526.887, 52877.649 24/10/07,02:12:10,07,11,1, 11.9,1,1, -0.071, 10425.390, 526.877, 52877.578 24/10/07,02:12:10,08,11,1, 11.9,1,1, -0.071, 10425.424, 526.844, 52877.661 24/10/07,02:12:10,09,11,1, 11.9,1,1, -0.071, 10425.437, 526.855, 52877.579 24/10/07,02:12:10,10,11,1, 11.9,1,1, -0.071, 10425.442, 526.816, 52877.656 24/10/07,02:12:10,11,11,1, 11.9,1,1, -0.071, 10425.463, 526.859, 52877.625 24/10/07,02:12:10,12,11,1, 11.9,1,1, -0.071, 10425.450, 526.849, 52877.688 24/10/07,02:12:10,13,11,1, 11.9,1,1, -0.071, 10425.436, 526.805, 52877.682 24/10/07,02:12:10,14,11,1, 11.9,1,1, -0.071, 10425.458, 526.812, 52877.640 24/10/07,02:12:10,15,11,1, 11.9,1,1, -0.071, 10425.450, 526.808, 52877.647 24/10/07,02:12:10,16,11,1, 11.9,1,1, -0.071, 10425.470, 526.793, 52877.651 24/10/07,02:12:10,17,11,1, 11.9,1,1, -0.071, 10425.485, 526.795, 52877.666 24/10/07,02:12:10,18,11,1, 11.9,1,1, -0.071, 10425.506, 526.781, 52877.677 24/10/07,02:12:10,19,11,1, 11.9,1,1, -0.071, 10425.500, 526.770, 52877.717 24/10/07,02:12:11,00,11,1, 11.8,1,1, -0.069, 10425.497, 526.770, 52877.717 24/10/07,02:12:11,01,11,1, 11.8,1,1, -0.069, 10425.530, 526.751, 52877.703 24/10/07,02:12:11,02,11,1, 11.8,1,1, -0.069, 10425.512, 526.758, 52877.680 24/10/07,02:12:11,03,11,1, 11.8,1,1, -0.069, 10425.549, 526.712, 52877.742 24/10/07,02:12:11,04,11,1, 11.8,1,1, -0.069, 10425.547, 526.719, 52877.707 24/10/07,02:12:11,05,11,1, 11.8,1,1, -0.069, 10425.544, 526.715, 52877.726 24/10/07,02:12:11,06,11,1, 11.8,1,1, -0.069, 10425.555, 526.694, 52877.740 24/10/07,02:12:11,07,11,1, 11.8,1,1, -0.069, 10425.575, 526.692, 52877.742 24/10/07,02:12:11,08,11,1, 11.8,1,1, -0.069, 10425.588, 526.694, 52877.754 24/10/07,02:12:11,09,11,1, 11.8,1,1, -0.069, 10425.571, 526.685, 52877.729 24/10/07,02:12:11,10,11,1, 11.8,1,1, -0.069, 10425.588, 526.670, 52877.860 24/10/07,02:12:11,11,11,1, 11.8,1,1, -0.069, 10425.623, 526.660, 52877.762 24/10/07,02:12:11,12,11,1, 11.8,1,1, -0.069, 10425.634, 526.664, 52877.768 24/10/07,02:12:11,13,11,1, 11.8,1,1, -0.069, 10425.622, 526.657, 52877.760 24/10/07,02:12:11,14,11,1, 11.8,1,1, -0.069, 10425.626, 526.640, 52877.796 24/10/07,02:12:11,15,11,1, 11.8,1,1, -0.069, 10425.626, 526.648, 52877.786 24/10/07,02:12:11,16,11,1, 11.8,1,1, -0.069, 10425.625, 526.611, 52877.815 24/10/07,02:12:11,17,11,1, 11.8,1,1, -0.069, 10425.664, 526.606, 52877.775 24/10/07,02:12:11,18,11,1, 11.8,1,1, -0.069, 10425.650, 526.621, 52877.804 24/10/07,02:12:11,19,11,1, 11.8,1,1, -0.069, 10425.684, 526.618, 52877.850 24/10/07,02:12:12,00,10,1, 11.9,1,1, -0.071, 10425.681, 526.618, 52877.850 24/10/07,02:12:12,01,10,1, 11.9,1,1, -0.071, 10425.692, 526.584, 52877.826 24/10/07,02:12:12,02,10,1, 11.9,1,1, -0.071, 10425.691, 526.586, 52877.806 24/10/07,02:12:12,03,10,1, 11.9,1,1, -0.071, 10425.729, 526.577, 52877.810 24/10/07,02:12:12,04,10,1, 11.9,1,1, -0.071, 10425.717, 526.577, 52877.819 24/10/07,02:12:12,05,10,1, 11.9,1,1, -0.071, 10425.710, 526.551, 52877.818 24/10/07,02:12:12,06,10,1, 11.9,1,1, -0.071, 10425.718, 526.538, 52877.823 24/10/07,02:12:12,07,10,1, 11.9,1,1, -0.071, 10425.760, 526.545, 52877.894 24/10/07,02:12:12,08,10,1, 11.9,1,1, -0.071, 10425.750, 526.545, 52877.879 24/10/07,02:12:12,09,10,1, 11.9,1,1, -0.071, 10425.745, 526.536, 52877.905 24/10/07,02:12:12,10,10,1, 11.9,1,1, -0.071, 10425.760, 526.501, 52877.883 24/10/07,02:12:12,11,10,1, 11.9,1,1, -0.071, 10425.758, 526.518, 52877.898 24/10/07,02:12:12,12,10,1, 11.9,1,1, -0.071, 10425.784, 526.504, 52877.882 24/10/07,02:12:12,13,10,1, 11.9,1,1, -0.071, 10425.756, 526.503, 52877.913 24/10/07,02:12:12,14,10,1, 11.9,1,1, -0.071, 10425.795, 526.497, 52877.912 24/10/07,02:12:12,15,10,1, 11.9,1,1, -0.071, 10425.785, 526.504, 52877.890 24/10/07,02:12:12,16,10,1, 11.9,1,1, -0.071, 10425.808, 526.479, 52877.929 24/10/07,02:12:12,17,10,1, 11.9,1,1, -0.071, 10425.835, 526.499, 52877.925 24/10/07,02:12:12,18,10,1, 11.9,1,1, -0.071, 10425.849, 526.467, 52877.934 24/10/07,02:12:12,19,10,1, 11.9,1,1, -0.071, 10425.845, 526.454, 52877.896 24/10/07,02:12:13,00,10,1, 11.9,1,1, -0.070, 10425.839, 526.454, 52877.896 24/10/07,02:12:13,01,10,1, 11.9,1,1, -0.070, 10425.862, 526.448, 52877.949 24/10/07,02:12:13,02,10,1, 11.9,1,1, -0.070, 10425.856, 526.469, 52877.921 24/10/07,02:12:13,03,10,1, 11.9,1,1, -0.070, 10425.868, 526.451, 52877.939 24/10/07,02:12:13,04,10,1, 11.9,1,1, -0.070, 10425.873, 526.436, 52877.960 24/10/07,02:12:13,05,10,1, 11.9,1,1, -0.070, 10425.873, 526.439, 52877.948 24/10/07,02:12:13,06,10,1, 11.9,1,1, -0.070, 10425.912, 526.415, 52877.976 24/10/07,02:12:13,07,10,1, 11.9,1,1, -0.070, 10425.913, 526.408, 52877.990 24/10/07,02:12:13,08,10,1, 11.9,1,1, -0.070, 10425.929, 526.418, 52877.982 24/10/07,02:12:13,09,10,1, 11.9,1,1, -0.070, 10425.931, 526.423, 52877.996 24/10/07,02:12:13,10,10,1, 11.9,1,1, -0.070, 10425.941, 526.400, 52877.976 24/10/07,02:12:13,11,10,1, 11.9,1,1, -0.070, 10425.977, 526.394, 52877.992 24/10/07,02:12:13,12,10,1, 11.9,1,1, -0.070, 10425.957, 526.382, 52878.001 24/10/07,02:12:13,13,10,1, 11.9,1,1, -0.070, 10425.963, 526.368, 52878.072 24/10/07,02:12:13,14,10,1, 11.9,1,1, -0.070, 10425.986, 526.398, 52878.044 24/10/07,02:12:13,15,10,1, 11.9,1,1, -0.070, 10425.989, 526.356, 52878.065 24/10/07,02:12:13,16,10,1, 11.9,1,1, -0.070, 10426.014, 526.357, 52878.070 24/10/07,02:12:13,17,10,1, 11.9,1,1, -0.070, 10425.994, 526.351, 52878.054 24/10/07,02:12:13,18,10,1, 11.9,1,1, -0.070, 10426.008, 526.337, 52878.081 24/10/07,02:12:13,19,10,1, 11.9,1,1, -0.070, 10426.030, 526.324, 52878.090 24/10/07,02:12:14,00,10,1, 11.9,1,1, -0.069, 10426.023, 526.324, 52878.090 24/10/07,02:12:14,01,10,1, 11.9,1,1, -0.069, 10426.034, 526.325, 52878.039 24/10/07,02:12:14,02,10,1, 11.9,1,1, -0.069, 10426.052, 526.292, 52878.070 24/10/07,02:12:14,03,10,1, 11.9,1,1, -0.069, 10426.066, 526.290, 52878.055 24/10/07,02:12:14,04,10,1, 11.9,1,1, -0.069, 10426.071, 526.323, 52878.114 24/10/07,02:12:14,05,10,1, 11.9,1,1, -0.069, 10426.066, 526.310, 52878.126 24/10/07,02:12:14,06,10,1, 11.9,1,1, -0.069, 10426.083, 526.285, 52878.123 24/10/07,02:12:14,07,10,1, 11.9,1,1, -0.069, 10426.101, 526.292, 52878.107 24/10/07,02:12:14,08,10,1, 11.9,1,1, -0.069, 10426.100, 526.270, 52878.110 24/10/07,02:12:14,09,10,1, 11.9,1,1, -0.069, 10426.090, 526.272, 52878.156 24/10/07,02:12:14,10,10,1, 11.9,1,1, -0.069, 10426.108, 526.302, 52878.126 24/10/07,02:12:14,11,10,1, 11.9,1,1, -0.069, 10426.118, 526.303, 52878.133 24/10/07,02:12:14,12,10,1, 11.9,1,1, -0.069, 10426.130, 526.270, 52878.159 24/10/07,02:12:14,13,10,1, 11.9,1,1, -0.069, 10426.141, 526.258, 52878.178 24/10/07,02:12:14,14,10,1, 11.9,1,1, -0.069, 10426.145, 526.254, 52878.161 24/10/07,02:12:14,15,10,1, 11.9,1,1, -0.069, 10426.140, 526.249, 52878.205 24/10/07,02:12:14,16,10,1, 11.9,1,1, -0.069, 10426.163, 526.265, 52878.190 24/10/07,02:12:14,17,10,1, 11.9,1,1, -0.069, 10426.166, 526.262, 52878.203 24/10/07,02:12:14,18,10,1, 11.9,1,1, -0.069, 10426.178, 526.248, 52878.223 24/10/07,02:12:14,19,10,1, 11.9,1,1, -0.069, 10426.213, 526.246, 52878.199 24/10/07,02:12:15,00,10,1, 11.9,1,1, -0.070, 10426.207, 526.246, 52878.199 24/10/07,02:12:15,01,10,1, 11.9,1,1, -0.070, 10426.233, 526.231, 52878.246 24/10/07,02:12:15,02,10,1, 11.9,1,1, -0.070, 10426.240, 526.228, 52878.202 24/10/07,02:12:15,03,10,1, 11.9,1,1, -0.070, 10426.228, 526.212, 52878.229 24/10/07,02:12:15,04,10,1, 11.9,1,1, -0.070, 10426.221, 526.226, 52878.207 24/10/07,02:12:15,05,10,1, 11.9,1,1, -0.070, 10426.227, 526.214, 52878.236 24/10/07,02:12:15,06,10,1, 11.9,1,1, -0.070, 10426.262, 526.208, 52878.246 24/10/07,02:12:15,07,10,1, 11.9,1,1, -0.070, 10426.267, 526.209, 52878.257 24/10/07,02:12:15,08,10,1, 11.9,1,1, -0.070, 10426.268, 526.199, 52878.268 24/10/07,02:12:15,09,10,1, 11.9,1,1, -0.070, 10426.270, 526.196, 52878.258 24/10/07,02:12:15,10,10,1, 11.9,1,1, -0.070, 10426.277, 526.194, 52878.251 24/10/07,02:12:15,11,10,1, 11.9,1,1, -0.070, 10426.281, 526.194, 52878.247 24/10/07,02:12:15,12,10,1, 11.9,1,1, -0.070, 10426.286, 526.205, 52878.286 24/10/07,02:12:15,13,10,1, 11.9,1,1, -0.070, 10426.318, 526.180, 52878.310 24/10/07,02:12:15,14,10,1, 11.9,1,1, -0.070, 10426.336, 526.160, 52878.272 24/10/07,02:12:15,15,10,1, 11.9,1,1, -0.070, 10426.367, 526.184, 52878.261 24/10/07,02:12:15,16,10,1, 11.9,1,1, -0.070, 10426.336, 526.160, 52878.327 24/10/07,02:12:15,17,10,1, 11.9,1,1, -0.070, 10426.365, 526.173, 52878.299 24/10/07,02:12:15,18,10,1, 11.9,1,1, -0.070, 10426.369, 526.125, 52878.262 24/10/07,02:12:15,19,10,1, 11.9,1,1, -0.070, 10426.380, 526.158, 52878.296 24/10/07,02:12:16,00,10,1, 11.8,1,1, -0.071, 10426.373, 526.158, 52878.296 24/10/07,02:12:16,01,10,1, 11.8,1,1, -0.071, 10426.394, 526.140, 52878.380 24/10/07,02:12:16,02,10,1, 11.8,1,1, -0.071, 10426.402, 526.140, 52878.308 24/10/07,02:12:16,03,10,1, 11.8,1,1, -0.071, 10426.442, 526.120, 52878.408 24/10/07,02:12:16,04,10,1, 11.8,1,1, -0.071, 10426.426, 526.117, 52878.369 24/10/07,02:12:16,05,10,1, 11.8,1,1, -0.071, 10426.440, 526.108, 52878.385 24/10/07,02:12:16,06,10,1, 11.8,1,1, -0.071, 10426.507, 526.099, 52878.198 24/10/07,02:12:16,07,10,1, 11.8,1,1, -0.071, 10426.503, 526.114, 52878.340 24/10/07,02:12:16,08,10,1, 11.8,1,1, -0.071, 10426.471, 526.112, 52878.374 24/10/07,02:12:16,09,10,1, 11.8,1,1, -0.071, 10426.489, 526.093, 52878.392 24/10/07,02:12:16,10,10,1, 11.8,1,1, -0.071, 10426.541, 526.108, 52878.404 24/10/07,02:12:16,11,10,1, 11.8,1,1, -0.071, 10426.495, 526.097, 52878.413 24/10/07,02:12:16,12,10,1, 11.8,1,1, -0.071, 10426.529, 526.090, 52878.420 24/10/07,02:12:16,13,10,1, 11.8,1,1, -0.071, 10426.527, 526.074, 52878.428 24/10/07,02:12:16,14,10,1, 11.8,1,1, -0.071, 10426.531, 526.094, 52878.427 24/10/07,02:12:16,15,10,1, 11.8,1,1, -0.071, 10426.551, 526.088, 52878.458 24/10/07,02:12:16,16,10,1, 11.8,1,1, -0.071, 10426.555, 526.087, 52878.455 24/10/07,02:12:16,17,10,1, 11.8,1,1, -0.071, 10426.569, 526.084, 52878.454 24/10/07,02:12:16,18,10,1, 11.8,1,1, -0.071, 10426.580, 526.059, 52878.488 24/10/07,02:12:16,19,10,1, 11.8,1,1, -0.071, 10426.591, 526.074, 52878.509 24/10/07,02:12:17,00,10,1, 11.9,1,1, -0.073, 10426.590, 526.074, 52878.509 24/10/07,02:12:17,01,10,1, 11.9,1,1, -0.073, 10426.605, 526.085, 52878.506 24/10/07,02:12:17,02,10,1, 11.9,1,1, -0.073, 10426.622, 526.079, 52878.486 24/10/07,02:12:17,03,10,1, 11.9,1,1, -0.073, 10426.626, 526.053, 52878.487 24/10/07,02:12:17,04,10,1, 11.9,1,1, -0.073, 10426.649, 526.065, 52878.478 24/10/07,02:12:17,05,10,1, 11.9,1,1, -0.073, 10426.653, 526.061, 52878.479 24/10/07,02:12:17,06,10,1, 11.9,1,1, -0.073, 10426.654, 526.070, 52878.496 24/10/07,02:12:17,07,10,1, 11.9,1,1, -0.073, 10426.648, 526.045, 52878.507 24/10/07,02:12:17,08,10,1, 11.9,1,1, -0.073, 10426.680, 526.063, 52878.515 24/10/07,02:12:17,09,10,1, 11.9,1,1, -0.073, 10426.670, 526.039, 52878.518 24/10/07,02:12:17,10,10,1, 11.9,1,1, -0.073, 10426.691, 526.013, 52878.513 24/10/07,02:12:17,11,10,1, 11.9,1,1, -0.073, 10426.730, 526.035, 52878.510 24/10/07,02:12:17,12,10,1, 11.9,1,1, -0.073, 10426.714, 526.000, 52878.512 24/10/07,02:12:17,13,10,1, 11.9,1,1, -0.073, 10426.706, 526.017, 52878.524 24/10/07,02:12:17,14,10,1, 11.9,1,1, -0.073, 10426.718, 526.014, 52878.534 24/10/07,02:12:17,15,10,1, 11.9,1,1, -0.073, 10426.752, 526.033, 52878.598 24/10/07,02:12:17,16,10,1, 11.9,1,1, -0.073, 10426.760, 526.001, 52878.547 24/10/07,02:12:17,17,10,1, 11.9,1,1, -0.073, 10426.773, 526.002, 52878.582 24/10/07,02:12:17,18,10,1, 11.9,1,1, -0.073, 10426.756, 525.988, 52878.520 24/10/07,02:12:17,19,10,1, 11.9,1,1, -0.073, 10426.790, 525.991, 52878.555 24/10/07,02:12:18,00,10,1, 11.9,1,1, -0.068, 10426.782, 525.991, 52878.555 24/10/07,02:12:18,01,10,1, 11.9,1,1, -0.068, 10426.809, 525.993, 52878.618 24/10/07,02:12:18,02,10,1, 11.9,1,1, -0.068, 10426.822, 525.981, 52878.566 24/10/07,02:12:18,03,10,1, 11.9,1,1, -0.068, 10426.835, 525.982, 52878.602 24/10/07,02:12:18,04,10,1, 11.9,1,1, -0.068, 10426.822, 525.961, 52878.612 24/10/07,02:12:18,05,10,1, 11.9,1,1, -0.068, 10426.824, 525.938, 52878.619 24/10/07,02:12:18,06,10,1, 11.9,1,1, -0.068, 10426.851, 525.967, 52878.670 24/10/07,02:12:18,07,10,1, 11.9,1,1, -0.068, 10426.862, 525.932, 52878.653 24/10/07,02:12:18,08,10,1, 11.9,1,1, -0.068, 10426.869, 525.949, 52878.652 24/10/07,02:12:18,09,10,1, 11.9,1,1, -0.068, 10426.876, 525.928, 52878.697 24/10/07,02:12:18,10,10,1, 11.9,1,1, -0.068, 10426.876, 525.955, 52878.655 24/10/07,02:12:18,11,10,1, 11.9,1,1, -0.068, 10426.897, 525.925, 52878.657 24/10/07,02:12:18,12,10,1, 11.9,1,1, -0.068, 10426.887, 525.911, 52878.657 24/10/07,02:12:18,13,10,1, 11.9,1,1, -0.068, 10426.923, 525.889, 52878.677 24/10/07,02:12:18,14,10,1, 11.9,1,1, -0.068, 10426.910, 525.897, 52878.666 24/10/07,02:12:18,15,10,1, 11.9,1,1, -0.068, 10426.942, 525.892, 52878.683 24/10/07,02:12:18,16,10,1, 11.9,1,1, -0.068, 10426.942, 525.894, 52878.699 24/10/07,02:12:18,17,10,1, 11.9,1,1, -0.068, 10426.931, 525.883, 52878.708 24/10/07,02:12:18,18,10,1, 11.9,1,1, -0.068, 10426.950, 525.871, 52878.711 24/10/07,02:12:18,19,10,1, 11.9,1,1, -0.068, 10426.961, 525.855, 52878.720 24/10/07,02:12:19,00,10,1, 12.0,1,1, -0.071, 10426.958, 525.855, 52878.720 24/10/07,02:12:19,01,10,1, 12.0,1,1, -0.071, 10427.005, 525.861, 52878.732 24/10/07,02:12:19,02,10,1, 12.0,1,1, -0.071, 10427.009, 525.855, 52878.731 24/10/07,02:12:19,03,10,1, 12.0,1,1, -0.071, 10427.006, 525.843, 52878.737 24/10/07,02:12:19,04,10,1, 12.0,1,1, -0.071, 10427.032, 525.861, 52878.754 24/10/07,02:12:19,05,10,1, 12.0,1,1, -0.071, 10427.012, 525.839, 52878.780 24/10/07,02:12:19,06,10,1, 12.0,1,1, -0.071, 10427.047, 525.799, 52878.777 24/10/07,02:12:19,07,10,1, 12.0,1,1, -0.071, 10427.054, 525.791, 52878.734 24/10/07,02:12:19,08,10,1, 12.0,1,1, -0.071, 10427.068, 525.805, 52878.746 24/10/07,02:12:19,09,10,1, 12.0,1,1, -0.071, 10427.051, 525.816, 52878.712 24/10/07,02:12:19,10,10,1, 12.0,1,1, -0.071, 10427.069, 525.783, 52878.733 24/10/07,02:12:19,11,10,1, 12.0,1,1, -0.071, 10427.082, 525.776, 52878.727 24/10/07,02:12:19,12,10,1, 12.0,1,1, -0.071, 10427.091, 525.768, 52878.811 24/10/07,02:12:19,13,10,1, 12.0,1,1, -0.071, 10427.082, 525.757, 52878.752 24/10/07,02:12:19,14,10,1, 12.0,1,1, -0.071, 10427.103, 525.753, 52878.803 24/10/07,02:12:19,15,10,1, 12.0,1,1, -0.071, 10427.118, 525.747, 52878.737 24/10/07,02:12:19,16,10,1, 12.0,1,1, -0.071, 10427.158, 525.747, 52878.779 24/10/07,02:12:19,17,10,1, 12.0,1,1, -0.071, 10427.126, 525.741, 52878.885 24/10/07,02:12:19,18,10,1, 12.0,1,1, -0.071, 10427.139, 525.726, 52878.775 24/10/07,02:12:19,19,10,1, 12.0,1,1, -0.071, 10427.160, 525.721, 52878.846 24/10/07,02:12:20,00,10,1, 11.9,1,1, -0.074, 10427.158, 525.721, 52878.846 24/10/07,02:12:20,01,10,1, 11.9,1,1, -0.074, 10427.175, 525.720, 52878.845 24/10/07,02:12:20,02,10,1, 11.9,1,1, -0.074, 10427.201, 525.688, 52878.828 24/10/07,02:12:20,03,10,1, 11.9,1,1, -0.074, 10427.192, 525.693, 52878.872 24/10/07,02:12:20,04,10,1, 11.9,1,1, -0.074, 10427.211, 525.705, 52878.892 24/10/07,02:12:20,05,10,1, 11.9,1,1, -0.074, 10427.211, 525.676, 52878.785 24/10/07,02:12:20,06,10,1, 11.9,1,1, -0.074, 10427.214, 525.665, 52878.803 24/10/07,02:12:20,07,10,1, 11.9,1,1, -0.074, 10427.230, 525.655, 52878.833 24/10/07,02:12:20,08,10,1, 11.9,1,1, -0.074, 10427.251, 525.666, 52878.846 24/10/07,02:12:20,09,10,1, 11.9,1,1, -0.074, 10427.239, 525.654, 52878.895 24/10/07,02:12:20,10,10,1, 11.9,1,1, -0.074, 10427.257, 525.654, 52878.926 24/10/07,02:12:20,11,10,1, 11.9,1,1, -0.074, 10427.265, 525.645, 52878.920 24/10/07,02:12:20,12,10,1, 11.9,1,1, -0.074, 10427.281, 525.637, 52878.902 24/10/07,02:12:20,13,10,1, 11.9,1,1, -0.074, 10427.272, 525.608, 52878.843 24/10/07,02:12:20,14,10,1, 11.9,1,1, -0.074, 10427.263, 525.619, 52878.938 24/10/07,02:12:20,15,10,1, 11.9,1,1, -0.074, 10427.299, 525.619, 52878.909 24/10/07,02:12:20,16,10,1, 11.9,1,1, -0.074, 10427.303, 525.642, 52878.989 24/10/07,02:12:20,17,10,1, 11.9,1,1, -0.074, 10427.307, 525.602, 52878.920 24/10/07,02:12:20,18,10,1, 11.9,1,1, -0.074, 10427.307, 525.613, 52878.959 24/10/07,02:12:20,19,10,1, 11.9,1,1, -0.074, 10427.319, 525.589, 52878.919 24/10/07,02:12:21,00,10,1, 11.9,1,1, -0.072, 10427.316, 525.589, 52878.919 24/10/07,02:12:21,01,10,1, 11.9,1,1, -0.072, 10427.336, 525.576, 52878.935 24/10/07,02:12:21,02,10,1, 11.9,1,1, -0.072, 10427.374, 525.588, 52878.913 24/10/07,02:12:21,03,10,1, 11.9,1,1, -0.072, 10427.349, 525.599, 52878.946 24/10/07,02:12:21,04,10,1, 11.9,1,1, -0.072, 10427.392, 525.579, 52878.949 24/10/07,02:12:21,05,10,1, 11.9,1,1, -0.072, 10427.368, 525.553, 52878.956 24/10/07,02:12:21,06,10,1, 11.9,1,1, -0.072, 10427.364, 525.541, 52878.935 24/10/07,02:12:21,07,10,1, 11.9,1,1, -0.072, 10427.403, 525.534, 52878.964 24/10/07,02:12:21,08,10,1, 11.9,1,1, -0.072, 10427.393, 525.509, 52878.953 24/10/07,02:12:21,09,10,1, 11.9,1,1, -0.072, 10427.399, 525.549, 52878.969 24/10/07,02:12:21,10,10,1, 11.9,1,1, -0.072, 10427.411, 525.540, 52878.956 24/10/07,02:12:21,11,10,1, 11.9,1,1, -0.072, 10427.428, 525.521, 52879.009 24/10/07,02:12:21,12,10,1, 11.9,1,1, -0.072, 10427.438, 525.508, 52878.994 24/10/07,02:12:21,13,10,1, 11.9,1,1, -0.072, 10427.450, 525.501, 52878.980 24/10/07,02:12:21,14,10,1, 11.9,1,1, -0.072, 10427.444, 525.508, 52879.007 24/10/07,02:12:21,15,10,1, 11.9,1,1, -0.072, 10427.440, 525.480, 52878.958 24/10/07,02:12:21,16,10,1, 11.9,1,1, -0.072, 10427.466, 525.478, 52879.020 24/10/07,02:12:21,17,10,1, 11.9,1,1, -0.072, 10427.488, 525.452, 52878.996 24/10/07,02:12:21,18,10,1, 11.9,1,1, -0.072, 10427.510, 525.487, 52879.033 24/10/07,02:12:21,19,10,1, 11.9,1,1, -0.072, 10427.494, 525.445, 52879.005 24/10/07,02:12:22,00,10,1, 12.0,1,1, -0.073, 10427.492, 525.445, 52879.005 24/10/07,02:12:22,01,10,1, 12.0,1,1, -0.073, 10427.497, 525.421, 52878.985 24/10/07,02:12:22,02,10,1, 12.0,1,1, -0.073, 10427.492, 525.453, 52879.058 24/10/07,02:12:22,03,10,1, 12.0,1,1, -0.073, 10427.525, 525.426, 52879.019 24/10/07,02:12:22,04,10,1, 12.0,1,1, -0.073, 10427.548, 525.427, 52879.056 24/10/07,02:12:22,05,10,1, 12.0,1,1, -0.073, 10427.575, 525.419, 52879.042 24/10/07,02:12:22,06,10,1, 12.0,1,1, -0.073, 10427.545, 525.404, 52879.057 24/10/07,02:12:22,07,10,1, 12.0,1,1, -0.073, 10427.570, 525.394, 52879.029 24/10/07,02:12:22,08,10,1, 12.0,1,1, -0.073, 10427.595, 525.395, 52879.037 24/10/07,02:12:22,09,10,1, 12.0,1,1, -0.073, 10427.580, 525.361, 52879.048 24/10/07,02:12:22,10,10,1, 12.0,1,1, -0.073, 10427.597, 525.376, 52879.081 24/10/07,02:12:22,11,10,1, 12.0,1,1, -0.073, 10427.617, 525.366, 52879.083 24/10/07,02:12:22,12,10,1, 12.0,1,1, -0.073, 10427.604, 525.360, 52879.077 24/10/07,02:12:22,13,10,1, 12.0,1,1, -0.073, 10427.636, 525.332, 52879.056 24/10/07,02:12:22,14,10,1, 12.0,1,1, -0.073, 10427.656, 525.348, 52879.073 24/10/07,02:12:22,15,10,1, 12.0,1,1, -0.073, 10427.652, 525.354, 52879.109 24/10/07,02:12:22,16,10,1, 12.0,1,1, -0.073, 10427.645, 525.325, 52879.047 24/10/07,02:12:22,17,10,1, 12.0,1,1, -0.073, 10427.648, 525.340, 52879.046 24/10/07,02:12:22,18,10,1, 12.0,1,1, -0.073, 10427.680, 525.326, 52879.127 24/10/07,02:12:22,19,10,1, 12.0,1,1, -0.073, 10427.698, 525.335, 52879.089 24/10/07,02:12:23,00,09,1, 11.9,1,1, -0.078, 10427.692, 525.335, 52879.089 24/10/07,02:12:23,01,09,1, 11.9,1,1, -0.078, 10427.694, 525.299, 52879.126 24/10/07,02:12:23,02,09,1, 11.9,1,1, -0.078, 10427.710, 525.303, 52879.114 24/10/07,02:12:23,03,09,1, 11.9,1,1, -0.078, 10427.725, 525.290, 52879.135 24/10/07,02:12:23,04,09,1, 11.9,1,1, -0.078, 10427.730, 525.291, 52879.153 24/10/07,02:12:23,05,09,1, 11.9,1,1, -0.078, 10427.767, 525.300, 52879.118 24/10/07,02:12:23,06,09,1, 11.9,1,1, -0.078, 10427.747, 525.269, 52879.121 24/10/07,02:12:23,07,09,1, 11.9,1,1, -0.078, 10427.761, 525.250, 52879.111 24/10/07,02:12:23,08,09,1, 11.9,1,1, -0.078, 10427.787, 525.245, 52879.136 24/10/07,02:12:23,09,09,1, 11.9,1,1, -0.078, 10427.773, 525.239, 52879.147 24/10/07,02:12:23,10,09,1, 11.9,1,1, -0.078, 10427.810, 525.251, 52879.192 24/10/07,02:12:23,11,09,1, 11.9,1,1, -0.078, 10427.818, 525.234, 52879.171 24/10/07,02:12:23,12,09,1, 11.9,1,1, -0.078, 10427.834, 525.229, 52879.187 24/10/07,02:12:23,13,09,1, 11.9,1,1, -0.078, 10427.826, 525.213, 52879.179 24/10/07,02:12:23,14,09,1, 11.9,1,1, -0.078, 10427.862, 525.221, 52879.214 24/10/07,02:12:23,15,09,1, 11.9,1,1, -0.078, 10427.874, 525.231, 52879.183 24/10/07,02:12:23,16,09,1, 11.9,1,1, -0.078, 10427.882, 525.191, 52879.163 24/10/07,02:12:23,17,09,1, 11.9,1,1, -0.078, 10427.882, 525.203, 52879.227 24/10/07,02:12:23,18,09,1, 11.9,1,1, -0.078, 10427.907, 525.195, 52879.237 24/10/07,02:12:23,19,09,1, 11.9,1,1, -0.078, 10427.896, 525.186, 52879.226 24/10/07,02:12:24,00,09,1, 11.9,1,1, -0.072, 10427.892, 525.186, 52879.226 24/10/07,02:12:24,01,09,1, 11.9,1,1, -0.072, 10427.910, 525.189, 52879.235 24/10/07,02:12:24,02,09,1, 11.9,1,1, -0.072, 10427.915, 525.177, 52879.235 24/10/07,02:12:24,03,09,1, 11.9,1,1, -0.072, 10427.943, 525.171, 52879.238 24/10/07,02:12:24,04,09,1, 11.9,1,1, -0.072, 10427.956, 525.181, 52879.270 24/10/07,02:12:24,05,09,1, 11.9,1,1, -0.072, 10427.953, 525.172, 52879.273 24/10/07,02:12:24,06,09,1, 11.9,1,1, -0.072, 10427.974, 525.135, 52879.246 24/10/07,02:12:24,07,09,1, 11.9,1,1, -0.072, 10427.988, 525.157, 52879.261 24/10/07,02:12:24,08,09,1, 11.9,1,1, -0.072, 10427.982, 525.127, 52879.273 24/10/07,02:12:24,09,09,1, 11.9,1,1, -0.072, 10427.986, 525.132, 52879.309 24/10/07,02:12:24,10,09,1, 11.9,1,1, -0.072, 10428.013, 525.128, 52879.294 24/10/07,02:12:24,11,09,1, 11.9,1,1, -0.072, 10428.039, 525.137, 52879.310 24/10/07,02:12:24,12,09,1, 11.9,1,1, -0.072, 10428.054, 525.123, 52879.336 24/10/07,02:12:24,13,09,1, 11.9,1,1, -0.072, 10428.036, 525.114, 52879.338 24/10/07,02:12:24,14,09,1, 11.9,1,1, -0.072, 10428.064, 525.093, 52879.347 24/10/07,02:12:24,15,09,1, 11.9,1,1, -0.072, 10428.106, 525.092, 52879.294 24/10/07,02:12:24,16,09,1, 11.9,1,1, -0.072, 10428.111, 525.110, 52879.298 24/10/07,02:12:24,17,09,1, 11.9,1,1, -0.072, 10428.103, 525.104, 52879.313 24/10/07,02:12:24,18,09,1, 11.9,1,1, -0.072, 10428.120, 525.079, 52879.326 24/10/07,02:12:24,19,09,1, 11.9,1,1, -0.072, 10428.161, 525.078, 52879.336 24/10/07,02:12:25,00,09,1, 11.9,1,1, -0.074, 10428.159, 525.078, 52879.336 24/10/07,02:12:25,01,09,1, 11.9,1,1, -0.074, 10428.173, 525.062, 52879.359 24/10/07,02:12:25,02,09,1, 11.9,1,1, -0.074, 10428.181, 525.080, 52879.371 24/10/07,02:12:25,03,09,1, 11.9,1,1, -0.074, 10428.194, 525.074, 52879.378 24/10/07,02:12:25,04,09,1, 11.9,1,1, -0.074, 10428.192, 525.094, 52879.507 24/10/07,02:12:25,05,09,1, 11.9,1,1, -0.074, 10428.209, 525.046, 52879.348 24/10/07,02:12:25,06,09,1, 11.9,1,1, -0.074, 10428.195, 525.065, 52879.383 24/10/07,02:12:25,07,09,1, 11.9,1,1, -0.074, 10428.237, 525.034, 52879.371 24/10/07,02:12:25,08,09,1, 11.9,1,1, -0.074, 10428.227, 525.050, 52879.408 24/10/07,02:12:25,09,09,1, 11.9,1,1, -0.074, 10428.261, 525.033, 52879.379 24/10/07,02:12:25,10,09,1, 11.9,1,1, -0.074, 10428.285, 525.046, 52879.376 24/10/07,02:12:25,11,09,1, 11.9,1,1, -0.074, 10428.289, 525.012, 52879.469 24/10/07,02:12:25,12,09,1, 11.9,1,1, -0.074, 10428.281, 525.018, 52879.416 24/10/07,02:12:25,13,09,1, 11.9,1,1, -0.074, 10428.314, 525.002, 52879.424 24/10/07,02:12:25,14,09,1, 11.9,1,1, -0.074, 10428.329, 525.036, 52879.416 24/10/07,02:12:25,15,09,1, 11.9,1,1, -0.074, 10428.348, 525.002, 52879.477 24/10/07,02:12:25,16,09,1, 11.9,1,1, -0.074, 10428.359, 525.030, 52879.445 24/10/07,02:12:25,17,09,1, 11.9,1,1, -0.074, 10428.387, 525.006, 52879.414 24/10/07,02:12:25,18,09,1, 11.9,1,1, -0.074, 10428.356, 524.996, 52879.476 24/10/07,02:12:25,19,09,1, 11.9,1,1, -0.074, 10428.383, 524.997, 52879.546 24/10/07,02:12:26,00,09,1, 11.8,1,1, -0.071, 10428.376, 524.997, 52879.546 24/10/07,02:12:26,01,09,1, 11.8,1,1, -0.071, 10428.397, 524.998, 52879.462 24/10/07,02:12:26,02,09,1, 11.8,1,1, -0.071, 10428.427, 524.977, 52879.453 24/10/07,02:12:26,03,09,1, 11.8,1,1, -0.071, 10428.447, 524.988, 52879.510 24/10/07,02:12:26,04,09,1, 11.8,1,1, -0.071, 10428.437, 524.974, 52879.424 24/10/07,02:12:26,05,09,1, 11.8,1,1, -0.071, 10428.439, 524.966, 52879.535 24/10/07,02:12:26,06,09,1, 11.8,1,1, -0.071, 10428.464, 524.967, 52879.458 24/10/07,02:12:26,07,09,1, 11.8,1,1, -0.071, 10428.471, 524.971, 52879.509 24/10/07,02:12:26,08,09,1, 11.8,1,1, -0.071, 10428.483, 524.964, 52879.482 24/10/07,02:12:26,09,09,1, 11.8,1,1, -0.071, 10428.500, 524.969, 52879.546 24/10/07,02:12:26,10,09,1, 11.8,1,1, -0.071, 10428.517, 524.985, 52879.566 24/10/07,02:12:26,11,09,1, 11.8,1,1, -0.071, 10428.516, 524.931, 52879.486 24/10/07,02:12:26,12,09,1, 11.8,1,1, -0.071, 10428.537, 524.950, 52879.535 24/10/07,02:12:26,13,09,1, 11.8,1,1, -0.071, 10428.526, 524.923, 52879.571 24/10/07,02:12:26,14,09,1, 11.8,1,1, -0.071, 10428.550, 524.961, 52879.576 24/10/07,02:12:26,15,09,1, 11.8,1,1, -0.071, 10428.573, 524.933, 52879.546 24/10/07,02:12:26,16,09,1, 11.8,1,1, -0.071, 10428.587, 524.946, 52879.622 24/10/07,02:12:26,17,09,1, 11.8,1,1, -0.071, 10428.615, 524.916, 52879.518 24/10/07,02:12:26,18,09,1, 11.8,1,1, -0.071, 10428.605, 524.928, 52879.630 24/10/07,02:12:26,19,09,1, 11.8,1,1, -0.071, 10428.649, 524.921, 52879.585 24/10/07,02:12:27,00,10,1, 11.9,1,1, -0.075, 10428.643, 524.921, 52879.585 24/10/07,02:12:27,01,10,1, 11.9,1,1, -0.075, 10428.620, 524.924, 52879.609 24/10/07,02:12:27,02,10,1, 11.9,1,1, -0.075, 10428.645, 524.910, 52879.572 24/10/07,02:12:27,03,10,1, 11.9,1,1, -0.075, 10428.680, 524.924, 52879.590 24/10/07,02:12:27,04,10,1, 11.9,1,1, -0.075, 10428.664, 524.898, 52879.641 24/10/07,02:12:27,05,10,1, 11.9,1,1, -0.075, 10428.706, 524.897, 52879.625 24/10/07,02:12:27,06,10,1, 11.9,1,1, -0.075, 10428.701, 524.883, 52879.668 24/10/07,02:12:27,07,10,1, 11.9,1,1, -0.075, 10428.714, 524.877, 52879.572 24/10/07,02:12:27,08,10,1, 11.9,1,1, -0.075, 10428.718, 524.918, 52879.646 24/10/07,02:12:27,09,10,1, 11.9,1,1, -0.075, 10428.714, 524.896, 52879.649 24/10/07,02:12:27,10,10,1, 11.9,1,1, -0.075, 10428.754, 524.878, 52879.629 24/10/07,02:12:27,11,10,1, 11.9,1,1, -0.075, 10428.788, 524.882, 52879.682 24/10/07,02:12:27,12,10,1, 11.9,1,1, -0.075, 10428.763, 524.855, 52879.681 24/10/07,02:12:27,13,10,1, 11.9,1,1, -0.075, 10428.780, 524.868, 52879.731 24/10/07,02:12:27,14,10,1, 11.9,1,1, -0.075, 10428.797, 524.864, 52879.707 24/10/07,02:12:27,15,10,1, 11.9,1,1, -0.075, 10428.803, 524.852, 52879.639 24/10/07,02:12:27,16,10,1, 11.9,1,1, -0.075, 10428.815, 524.841, 52879.681 24/10/07,02:12:27,17,10,1, 11.9,1,1, -0.075, 10428.848, 524.830, 52879.679 24/10/07,02:12:27,18,10,1, 11.9,1,1, -0.075, 10428.854, 524.849, 52879.690 24/10/07,02:12:27,19,10,1, 11.9,1,1, -0.075, 10428.865, 524.841, 52879.711 24/10/07,02:12:28,00,09,1, 11.9,1,1, -0.072, 10428.860, 524.841, 52879.711 24/10/07,02:12:28,01,09,1, 11.9,1,1, -0.072, 10428.877, 524.845, 52879.719 24/10/07,02:12:28,02,09,1, 11.9,1,1, -0.072, 10428.894, 524.845, 52879.718 24/10/07,02:12:28,03,09,1, 11.9,1,1, -0.072, 10428.915, 524.813, 52879.735 24/10/07,02:12:28,04,09,1, 11.9,1,1, -0.072, 10428.921, 524.835, 52879.715 24/10/07,02:12:28,05,09,1, 11.9,1,1, -0.072, 10428.923, 524.816, 52879.728 24/10/07,02:12:28,06,09,1, 11.9,1,1, -0.072, 10428.929, 524.834, 52879.748 24/10/07,02:12:28,07,09,1, 11.9,1,1, -0.072, 10428.942, 524.816, 52879.757 24/10/07,02:12:28,08,09,1, 11.9,1,1, -0.072, 10428.976, 524.814, 52879.759 24/10/07,02:12:28,09,09,1, 11.9,1,1, -0.072, 10428.991, 524.823, 52879.778 24/10/07,02:12:28,10,09,1, 11.9,1,1, -0.072, 10428.981, 524.808, 52879.782 24/10/07,02:12:28,11,09,1, 11.9,1,1, -0.072, 10429.008, 524.820, 52879.769 24/10/07,02:12:28,12,09,1, 11.9,1,1, -0.072, 10429.028, 524.782, 52879.757 24/10/07,02:12:28,13,09,1, 11.9,1,1, -0.072, 10429.030, 524.791, 52879.787 24/10/07,02:12:28,14,09,1, 11.9,1,1, -0.072, 10429.029, 524.798, 52879.791 24/10/07,02:12:28,15,09,1, 11.9,1,1, -0.072, 10429.054, 524.782, 52879.797 24/10/07,02:12:28,16,09,1, 11.9,1,1, -0.072, 10429.060, 524.773, 52879.804 24/10/07,02:12:28,17,09,1, 11.9,1,1, -0.072, 10429.082, 524.748, 52879.812 24/10/07,02:12:28,18,09,1, 11.9,1,1, -0.072, 10429.086, 524.761, 52879.810 24/10/07,02:12:28,19,09,1, 11.9,1,1, -0.072, 10429.087, 524.771, 52879.781 24/10/07,02:12:29,00,10,1, 11.9,1,1, -0.072, 10429.085, 524.771, 52879.781 24/10/07,02:12:29,01,10,1, 11.9,1,1, -0.072, 10429.164, 524.757, 52879.825 24/10/07,02:12:29,02,10,1, 11.9,1,1, -0.072, 10429.150, 524.740, 52879.843 24/10/07,02:12:29,03,10,1, 11.9,1,1, -0.072, 10429.162, 524.744, 52879.816 24/10/07,02:12:29,04,10,1, 11.9,1,1, -0.072, 10429.177, 524.768, 52879.836 24/10/07,02:12:29,05,10,1, 11.9,1,1, -0.072, 10429.181, 524.749, 52879.854 24/10/07,02:12:29,06,10,1, 11.9,1,1, -0.072, 10429.212, 524.760, 52879.847 24/10/07,02:12:29,07,10,1, 11.9,1,1, -0.072, 10429.208, 524.734, 52879.873 24/10/07,02:12:29,08,10,1, 11.9,1,1, -0.072, 10429.239, 524.735, 52879.822 24/10/07,02:12:29,09,10,1, 11.9,1,1, -0.072, 10429.259, 524.717, 52879.846 24/10/07,02:12:29,10,10,1, 11.9,1,1, -0.072, 10429.234, 524.726, 52879.872 24/10/07,02:12:29,11,10,1, 11.9,1,1, -0.072, 10429.238, 524.703, 52879.862 24/10/07,02:12:29,12,10,1, 11.9,1,1, -0.072, 10429.274, 524.722, 52879.891 24/10/07,02:12:29,13,10,1, 11.9,1,1, -0.072, 10429.298, 524.718, 52879.914 24/10/07,02:12:29,14,10,1, 11.9,1,1, -0.072, 10429.305, 524.701, 52879.907 24/10/07,02:12:29,15,10,1, 11.9,1,1, -0.072, 10429.310, 524.696, 52879.924 24/10/07,02:12:29,16,10,1, 11.9,1,1, -0.072, 10429.337, 524.681, 52879.929 24/10/07,02:12:29,17,10,1, 11.9,1,1, -0.072, 10429.323, 524.706, 52879.960 24/10/07,02:12:29,18,10,1, 11.9,1,1, -0.072, 10429.362, 524.681, 52879.930 24/10/07,02:12:29,19,10,1, 11.9,1,1, -0.072, 10429.382, 524.685, 52879.997 24/10/07,02:12:30,00,10,1, 11.9,1,1, -0.073, 10429.378, 524.685, 52879.997 24/10/07,02:12:30,01,10,1, 11.9,1,1, -0.073, 10429.405, 524.677, 52879.980 24/10/07,02:12:30,02,10,1, 11.9,1,1, -0.073, 10429.414, 524.675, 52879.987 24/10/07,02:12:30,03,10,1, 11.9,1,1, -0.073, 10429.440, 524.681, 52879.989 24/10/07,02:12:30,04,10,1, 11.9,1,1, -0.073, 10429.440, 524.684, 52879.964 24/10/07,02:12:30,05,10,1, 11.9,1,1, -0.073, 10429.449, 524.672, 52879.978 24/10/07,02:12:30,06,10,1, 11.9,1,1, -0.073, 10429.477, 524.667, 52880.018 24/10/07,02:12:30,07,10,1, 11.9,1,1, -0.073, 10429.483, 524.665, 52879.986 24/10/07,02:12:30,08,10,1, 11.9,1,1, -0.073, 10429.512, 524.646, 52879.962 24/10/07,02:12:30,09,10,1, 11.9,1,1, -0.073, 10429.502, 524.633, 52879.953 24/10/07,02:12:30,10,10,1, 11.9,1,1, -0.073, 10429.504, 524.683, 52880.004 24/10/07,02:12:30,11,10,1, 11.9,1,1, -0.073, 10429.540, 524.652, 52879.992 24/10/07,02:12:30,12,10,1, 11.9,1,1, -0.073, 10429.558, 524.660, 52880.018 24/10/07,02:12:30,13,10,1, 11.9,1,1, -0.073, 10429.557, 524.639, 52880.001 24/10/07,02:12:30,14,10,1, 11.9,1,1, -0.073, 10429.587, 524.657, 52880.014 24/10/07,02:12:30,15,10,1, 11.9,1,1, -0.073, 10429.605, 524.633, 52880.000 24/10/07,02:12:30,16,10,1, 11.9,1,1, -0.073, 10429.603, 524.626, 52880.043 24/10/07,02:12:30,17,10,1, 11.9,1,1, -0.073, 10429.634, 524.621, 52880.060 24/10/07,02:12:30,18,10,1, 11.9,1,1, -0.073, 10429.648, 524.640, 52880.015 24/10/07,02:12:30,19,10,1, 11.9,1,1, -0.073, 10429.657, 524.617, 52880.035 24/10/07,02:12:31,00,09,1, 11.9,1,1, -0.074, 10429.653, 524.617, 52880.035 24/10/07,02:12:31,01,09,1, 11.9,1,1, -0.074, 10429.709, 524.612, 52880.105 24/10/07,02:12:31,02,09,1, 11.9,1,1, -0.074, 10429.697, 524.598, 52880.105 24/10/07,02:12:31,03,09,1, 11.9,1,1, -0.074, 10429.714, 524.617, 52880.124 24/10/07,02:12:31,04,09,1, 11.9,1,1, -0.074, 10429.740, 524.589, 52880.098 24/10/07,02:12:31,05,09,1, 11.9,1,1, -0.074, 10429.763, 524.601, 52880.091 24/10/07,02:12:31,06,09,1, 11.9,1,1, -0.074, 10429.755, 524.564, 52880.064 24/10/07,02:12:31,07,09,1, 11.9,1,1, -0.074, 10429.783, 524.563, 52880.038 24/10/07,02:12:31,08,09,1, 11.9,1,1, -0.074, 10429.788, 524.555, 52880.096 24/10/07,02:12:31,09,09,1, 11.9,1,1, -0.074, 10429.774, 524.564, 52880.073 24/10/07,02:12:31,10,09,1, 11.9,1,1, -0.074, 10429.822, 524.579, 52880.096 24/10/07,02:12:31,11,09,1, 11.9,1,1, -0.074, 10429.833, 524.573, 52880.104 24/10/07,02:12:31,12,09,1, 11.9,1,1, -0.074, 10429.836, 524.554, 52880.129 24/10/07,02:12:31,13,09,1, 11.9,1,1, -0.074, 10429.845, 524.560, 52880.062 24/10/07,02:12:31,14,09,1, 11.9,1,1, -0.074, 10429.867, 524.532, 52880.146 24/10/07,02:12:31,15,09,1, 11.9,1,1, -0.074, 10429.845, 524.547, 52880.004 24/10/07,02:12:31,16,09,1, 11.9,1,1, -0.074, 10429.879, 524.553, 52880.214 24/10/07,02:12:31,17,09,1, 11.9,1,1, -0.074, 10429.906, 524.545, 52880.186 24/10/07,02:12:31,18,09,1, 11.9,1,1, -0.074, 10429.924, 524.531, 52880.241 24/10/07,02:12:31,19,09,1, 11.9,1,1, -0.074, 10429.912, 524.523, 52880.138 24/10/07,02:12:32,00,09,1, 11.9,1,1, -0.070, 10429.903, 524.523, 52880.138 24/10/07,02:12:32,01,09,1, 11.9,1,1, -0.070, 10429.960, 524.553, 52880.152 24/10/07,02:12:32,02,09,1, 11.9,1,1, -0.070, 10429.971, 524.540, 52880.147 24/10/07,02:12:32,03,09,1, 11.9,1,1, -0.070, 10429.983, 524.518, 52880.152 24/10/07,02:12:32,04,09,1, 11.9,1,1, -0.070, 10429.980, 524.527, 52880.132 24/10/07,02:12:32,05,09,1, 11.9,1,1, -0.070, 10430.016, 524.509, 52879.973 24/10/07,02:12:32,06,09,1, 11.9,1,1, -0.070, 10430.032, 524.502, 52880.152 24/10/07,02:12:32,07,09,1, 11.9,1,1, -0.070, 10430.026, 524.502, 52880.133 24/10/07,02:12:32,08,09,1, 11.9,1,1, -0.070, 10430.042, 524.511, 52880.262 24/10/07,02:12:32,09,09,1, 11.9,1,1, -0.070, 10430.045, 524.519, 52880.242 24/10/07,02:12:32,10,09,1, 11.9,1,1, -0.070, 10430.034, 524.516, 52880.248 24/10/07,02:12:32,11,09,1, 11.9,1,1, -0.070, 10430.048, 524.545, 52880.408 24/10/07,02:12:32,12,09,1, 11.9,1,1, -0.070, 10430.043, 524.514, 52880.290 24/10/07,02:12:32,13,09,1, 11.9,1,1, -0.070, 10430.062, 524.513, 52880.282 24/10/07,02:12:32,14,09,1, 11.9,1,1, -0.070, 10430.124, 524.516, 52880.217 24/10/07,02:12:32,15,09,1, 11.9,1,1, -0.070, 10430.150, 524.500, 52880.220 24/10/07,02:12:32,16,09,1, 11.9,1,1, -0.070, 10430.151, 524.524, 52880.229 24/10/07,02:12:32,17,09,1, 11.9,1,1, -0.070, 10430.180, 524.515, 52880.245 24/10/07,02:12:32,18,09,1, 11.9,1,1, -0.070, 10430.172, 524.490, 52880.285 24/10/07,02:12:32,19,09,1, 11.9,1,1, -0.070, 10430.180, 524.479, 52880.273 24/10/07,02:12:33,00,08,1, 11.9,1,1, -0.074, 10430.179, 524.479, 52880.273 24/10/07,02:12:33,01,08,1, 11.9,1,1, -0.074, 10430.219, 524.494, 52880.321 24/10/07,02:12:33,02,08,1, 11.9,1,1, -0.074, 10430.231, 524.492, 52880.327 24/10/07,02:12:33,03,08,1, 11.9,1,1, -0.074, 10430.233, 524.482, 52880.303 24/10/07,02:12:33,04,08,1, 11.9,1,1, -0.074, 10430.241, 524.471, 52880.308 24/10/07,02:12:33,05,08,1, 11.9,1,1, -0.074, 10430.276, 524.481, 52880.357 24/10/07,02:12:33,06,08,1, 11.9,1,1, -0.074, 10430.266, 524.457, 52880.319 24/10/07,02:12:33,07,08,1, 11.9,1,1, -0.074, 10430.307, 524.483, 52880.312 24/10/07,02:12:33,08,08,1, 11.9,1,1, -0.074, 10430.278, 524.459, 52880.283 24/10/07,02:12:33,09,08,1, 11.9,1,1, -0.074, 10430.287, 524.453, 52880.311 24/10/07,02:12:33,10,08,1, 11.9,1,1, -0.074, 10430.313, 524.452, 52880.356 24/10/07,02:12:33,11,08,1, 11.9,1,1, -0.074, 10430.323, 524.439, 52880.343 24/10/07,02:12:33,12,08,1, 11.9,1,1, -0.074, 10430.334, 524.454, 52880.296 24/10/07,02:12:33,13,08,1, 11.9,1,1, -0.074, 10430.352, 524.446, 52880.330 24/10/07,02:12:33,14,08,1, 11.9,1,1, -0.074, 10430.361, 524.459, 52880.401 24/10/07,02:12:33,15,08,1, 11.9,1,1, -0.074, 10430.389, 524.439, 52880.341 24/10/07,02:12:33,16,08,1, 11.9,1,1, -0.074, 10430.395, 524.438, 52880.398 24/10/07,02:12:33,17,08,1, 11.9,1,1, -0.074, 10430.386, 524.447, 52880.405 24/10/07,02:12:33,18,08,1, 11.9,1,1, -0.074, 10430.389, 524.436, 52880.309 24/10/07,02:12:33,19,08,1, 11.9,1,1, -0.074, 10430.411, 524.463, 52880.414 24/10/07,02:12:34,00,09,1, 11.8,1,1, -0.071, 10430.404, 524.463, 52880.414 24/10/07,02:12:34,01,09,1, 11.8,1,1, -0.071, 10430.432, 524.432, 52880.403 24/10/07,02:12:34,02,09,1, 11.8,1,1, -0.071, 10430.443, 524.400, 52880.393 24/10/07,02:12:34,03,09,1, 11.8,1,1, -0.071, 10430.450, 524.396, 52880.429 24/10/07,02:12:34,04,09,1, 11.8,1,1, -0.071, 10430.447, 524.405, 52880.425 24/10/07,02:12:34,05,09,1, 11.8,1,1, -0.071, 10430.467, 524.404, 52880.434 24/10/07,02:12:34,06,09,1, 11.8,1,1, -0.071, 10430.478, 524.409, 52880.446 24/10/07,02:12:34,07,09,1, 11.8,1,1, -0.071, 10430.493, 524.397, 52880.439 24/10/07,02:12:34,08,09,1, 11.8,1,1, -0.071, 10430.518, 524.379, 52880.409 24/10/07,02:12:34,09,09,1, 11.8,1,1, -0.071, 10430.523, 524.384, 52880.410 24/10/07,02:12:34,10,09,1, 11.8,1,1, -0.071, 10430.510, 524.411, 52880.443 24/10/07,02:12:34,11,09,1, 11.8,1,1, -0.071, 10430.534, 524.392, 52880.488 24/10/07,02:12:34,12,09,1, 11.8,1,1, -0.071, 10430.543, 524.393, 52880.500 24/10/07,02:12:34,13,09,1, 11.8,1,1, -0.071, 10430.567, 524.382, 52880.482 24/10/07,02:12:34,14,09,1, 11.8,1,1, -0.071, 10430.568, 524.370, 52880.476 24/10/07,02:12:34,15,09,1, 11.8,1,1, -0.071, 10430.578, 524.371, 52880.440 24/10/07,02:12:34,16,09,1, 11.8,1,1, -0.071, 10430.573, 524.391, 52880.436 24/10/07,02:12:34,17,09,1, 11.8,1,1, -0.071, 10430.611, 524.382, 52880.437 24/10/07,02:12:34,18,09,1, 11.8,1,1, -0.071, 10430.622, 524.385, 52880.459 24/10/07,02:12:34,19,09,1, 11.8,1,1, -0.071, 10430.627, 524.337, 52880.484 24/10/07,02:12:35,00,09,1, 11.9,1,1, -0.075, 10430.621, 524.337, 52880.484 24/10/07,02:12:35,01,09,1, 11.9,1,1, -0.075, 10430.652, 524.363, 52880.459 24/10/07,02:12:35,02,09,1, 11.9,1,1, -0.075, 10430.645, 524.355, 52880.512 24/10/07,02:12:35,03,09,1, 11.9,1,1, -0.075, 10430.648, 524.354, 52880.515 24/10/07,02:12:35,04,09,1, 11.9,1,1, -0.075, 10430.677, 524.358, 52880.551 24/10/07,02:12:35,05,09,1, 11.9,1,1, -0.075, 10430.683, 524.342, 52880.546 24/10/07,02:12:35,06,09,1, 11.9,1,1, -0.075, 10430.688, 524.349, 52880.548 24/10/07,02:12:35,07,09,1, 11.9,1,1, -0.075, 10430.693, 524.305, 52880.506 24/10/07,02:12:35,08,09,1, 11.9,1,1, -0.075, 10430.682, 524.311, 52880.537 24/10/07,02:12:35,09,09,1, 11.9,1,1, -0.075, 10430.712, 524.309, 52880.538 24/10/07,02:12:35,10,09,1, 11.9,1,1, -0.075, 10430.709, 524.299, 52880.545 24/10/07,02:12:35,11,09,1, 11.9,1,1, -0.075, 10430.751, 524.316, 52880.568 24/10/07,02:12:35,12,09,1, 11.9,1,1, -0.075, 10430.747, 524.297, 52880.571 24/10/07,02:12:35,13,09,1, 11.9,1,1, -0.075, 10430.778, 524.310, 52880.573 24/10/07,02:12:35,14,09,1, 11.9,1,1, -0.075, 10430.755, 524.295, 52880.560 24/10/07,02:12:35,15,09,1, 11.9,1,1, -0.075, 10430.780, 524.303, 52880.578 24/10/07,02:12:35,16,09,1, 11.9,1,1, -0.075, 10430.819, 524.297, 52880.586 24/10/07,02:12:35,17,09,1, 11.9,1,1, -0.075, 10430.826, 524.294, 52880.599 24/10/07,02:12:35,18,09,1, 11.9,1,1, -0.075, 10430.796, 524.255, 52880.566 24/10/07,02:12:35,19,09,1, 11.9,1,1, -0.075, 10430.809, 524.259, 52880.581 24/10/07,02:12:36,00,10,1, 11.9,1,1, -0.075, 10430.804, 524.259, 52880.581 24/10/07,02:12:36,01,10,1, 11.9,1,1, -0.075, 10430.842, 524.301, 52880.591 24/10/07,02:12:36,02,10,1, 11.9,1,1, -0.075, 10430.865, 524.293, 52880.618 24/10/07,02:12:36,03,10,1, 11.9,1,1, -0.075, 10430.888, 524.272, 52880.632 24/10/07,02:12:36,04,10,1, 11.9,1,1, -0.075, 10430.880, 524.255, 52880.568 24/10/07,02:12:36,05,10,1, 11.9,1,1, -0.075, 10430.891, 524.237, 52880.588 24/10/07,02:12:36,06,10,1, 11.9,1,1, -0.075, 10430.908, 524.271, 52880.614 24/10/07,02:12:36,07,10,1, 11.9,1,1, -0.075, 10430.894, 524.246, 52880.668 24/10/07,02:12:36,08,10,1, 11.9,1,1, -0.075, 10430.918, 524.250, 52880.654 24/10/07,02:12:36,09,10,1, 11.9,1,1, -0.075, 10430.921, 524.230, 52880.648 24/10/07,02:12:36,10,10,1, 11.9,1,1, -0.075, 10430.952, 524.213, 52880.613 24/10/07,02:12:36,11,10,1, 11.9,1,1, -0.075, 10430.962, 524.207, 52880.647 24/10/07,02:12:36,12,10,1, 11.9,1,1, -0.075, 10430.969, 524.216, 52880.643 24/10/07,02:12:36,13,10,1, 11.9,1,1, -0.075, 10430.975, 524.218, 52880.686 24/10/07,02:12:36,14,10,1, 11.9,1,1, -0.075, 10430.975, 524.205, 52880.681 24/10/07,02:12:36,15,10,1, 11.9,1,1, -0.075, 10431.008, 524.242, 52880.709 24/10/07,02:12:36,16,10,1, 11.9,1,1, -0.075, 10431.008, 524.198, 52880.694 24/10/07,02:12:36,17,10,1, 11.9,1,1, -0.075, 10431.016, 524.202, 52880.680 24/10/07,02:12:36,18,10,1, 11.9,1,1, -0.075, 10431.026, 524.217, 52880.681 24/10/07,02:12:36,19,10,1, 11.9,1,1, -0.075, 10431.007, 524.197, 52880.686 24/10/07,02:12:37,00,10,1, 11.9,1,1, -0.071, 10431.005, 524.197, 52880.686 24/10/07,02:12:37,01,10,1, 11.9,1,1, -0.071, 10431.063, 524.213, 52880.705 24/10/07,02:12:37,02,10,1, 11.9,1,1, -0.071, 10431.076, 524.186, 52880.718 24/10/07,02:12:37,03,10,1, 11.9,1,1, -0.071, 10431.079, 524.184, 52880.704 24/10/07,02:12:37,04,10,1, 11.9,1,1, -0.071, 10431.100, 524.192, 52880.729 24/10/07,02:12:37,05,10,1, 11.9,1,1, -0.071, 10431.115, 524.183, 52880.703 24/10/07,02:12:37,06,10,1, 11.9,1,1, -0.071, 10431.109, 524.192, 52880.750 24/10/07,02:12:37,07,10,1, 11.9,1,1, -0.071, 10431.127, 524.159, 52880.713 24/10/07,02:12:37,08,10,1, 11.9,1,1, -0.071, 10431.123, 524.141, 52880.720 24/10/07,02:12:37,09,10,1, 11.9,1,1, -0.071, 10431.137, 524.130, 52880.703 24/10/07,02:12:37,10,10,1, 11.9,1,1, -0.071, 10431.154, 524.147, 52880.733 24/10/07,02:12:37,11,10,1, 11.9,1,1, -0.071, 10431.180, 524.143, 52880.788 24/10/07,02:12:37,12,10,1, 11.9,1,1, -0.071, 10431.184, 524.140, 52880.803 24/10/07,02:12:37,13,10,1, 11.9,1,1, -0.071, 10431.187, 524.123, 52880.737 24/10/07,02:12:37,14,10,1, 11.9,1,1, -0.071, 10431.209, 524.127, 52880.757 24/10/07,02:12:37,15,10,1, 11.9,1,1, -0.071, 10431.219, 524.109, 52880.755 24/10/07,02:12:37,16,10,1, 11.9,1,1, -0.071, 10431.228, 524.121, 52880.786 24/10/07,02:12:37,17,10,1, 11.9,1,1, -0.071, 10431.217, 524.116, 52880.790 24/10/07,02:12:37,18,10,1, 11.9,1,1, -0.071, 10431.223, 524.126, 52880.790 24/10/07,02:12:37,19,10,1, 11.9,1,1, -0.071, 10431.263, 524.110, 52880.905 24/10/07,02:12:38,00,10,1, 12.0,1,1, -0.070, 10431.263, 524.110, 52880.905 24/10/07,02:12:38,01,10,1, 12.0,1,1, -0.070, 10431.256, 524.118, 52880.809 24/10/07,02:12:38,02,10,1, 12.0,1,1, -0.070, 10431.273, 524.102, 52880.847 24/10/07,02:12:38,03,10,1, 12.0,1,1, -0.070, 10431.268, 524.077, 52880.873 24/10/07,02:12:38,04,10,1, 12.0,1,1, -0.070, 10431.287, 524.089, 52880.855 24/10/07,02:12:38,05,10,1, 12.0,1,1, -0.070, 10431.278, 524.079, 52880.887 24/10/07,02:12:38,06,10,1, 12.0,1,1, -0.070, 10431.317, 524.059, 52880.821 24/10/07,02:12:38,07,10,1, 12.0,1,1, -0.070, 10431.302, 524.077, 52880.864 24/10/07,02:12:38,08,10,1, 12.0,1,1, -0.070, 10431.317, 524.067, 52880.887 24/10/07,02:12:38,09,10,1, 12.0,1,1, -0.070, 10431.314, 524.068, 52880.820 24/10/07,02:12:38,10,10,1, 12.0,1,1, -0.070, 10431.334, 524.056, 52880.915 24/10/07,02:12:38,11,10,1, 12.0,1,1, -0.070, 10431.373, 524.038, 52880.855 24/10/07,02:12:38,12,10,1, 12.0,1,1, -0.070, 10431.362, 524.059, 52880.893 24/10/07,02:12:38,13,10,1, 12.0,1,1, -0.070, 10431.344, 524.049, 52880.913 24/10/07,02:12:38,14,10,1, 12.0,1,1, -0.070, 10431.357, 524.038, 52880.902 24/10/07,02:12:38,15,10,1, 12.0,1,1, -0.070, 10431.377, 524.060, 52880.801 24/10/07,02:12:38,16,10,1, 12.0,1,1, -0.070, 10431.396, 524.028, 52880.949 24/10/07,02:12:38,17,10,1, 12.0,1,1, -0.070, 10431.426, 524.017, 52880.911 24/10/07,02:12:38,18,10,1, 12.0,1,1, -0.070, 10431.421, 524.015, 52880.912 24/10/07,02:12:38,19,10,1, 12.0,1,1, -0.070, 10431.446, 524.024, 52880.904 24/10/07,02:12:39,00,09,1, 12.0,1,1, -0.078, 10431.439, 524.024, 52880.904 24/10/07,02:12:39,01,09,1, 12.0,1,1, -0.078, 10431.437, 524.032, 52880.923 24/10/07,02:12:39,02,09,1, 12.0,1,1, -0.078, 10431.471, 524.007, 52880.934 24/10/07,02:12:39,03,09,1, 12.0,1,1, -0.078, 10431.454, 523.978, 52880.927 24/10/07,02:12:39,04,09,1, 12.0,1,1, -0.078, 10431.475, 523.978, 52880.900 24/10/07,02:12:39,05,09,1, 12.0,1,1, -0.078, 10431.458, 523.991, 52880.966 24/10/07,02:12:39,06,09,1, 12.0,1,1, -0.078, 10431.488, 523.996, 52880.965 24/10/07,02:12:39,07,09,1, 12.0,1,1, -0.078, 10431.501, 523.994, 52880.977 24/10/07,02:12:39,08,09,1, 12.0,1,1, -0.078, 10431.537, 523.986, 52880.985 24/10/07,02:12:39,09,09,1, 12.0,1,1, -0.078, 10431.525, 523.951, 52880.992 24/10/07,02:12:39,10,09,1, 12.0,1,1, -0.078, 10431.553, 523.965, 52880.993 24/10/07,02:12:39,11,09,1, 12.0,1,1, -0.078, 10431.544, 523.967, 52880.981 24/10/07,02:12:39,12,09,1, 12.0,1,1, -0.078, 10431.551, 523.953, 52880.994 24/10/07,02:12:39,13,09,1, 12.0,1,1, -0.078, 10431.576, 523.965, 52881.089 24/10/07,02:12:39,14,09,1, 12.0,1,1, -0.078, 10431.578, 523.929, 52880.918 24/10/07,02:12:39,15,09,1, 12.0,1,1, -0.078, 10431.604, 523.930, 52880.966 24/10/07,02:12:39,16,09,1, 12.0,1,1, -0.078, 10431.593, 523.914, 52880.990 24/10/07,02:12:39,17,09,1, 12.0,1,1, -0.078, 10431.601, 523.930, 52881.028 24/10/07,02:12:39,18,09,1, 12.0,1,1, -0.078, 10431.612, 523.925, 52881.008 24/10/07,02:12:39,19,09,1, 12.0,1,1, -0.078, 10431.643, 523.915, 52880.975 24/10/07,02:12:40,00,09,1, 12.0,1,1, -0.075, 10431.639, 523.915, 52880.975 24/10/07,02:12:40,01,09,1, 12.0,1,1, -0.075, 10431.643, 523.894, 52881.026 24/10/07,02:12:40,02,09,1, 12.0,1,1, -0.075, 10431.633, 523.899, 52881.074 24/10/07,02:12:40,03,09,1, 12.0,1,1, -0.075, 10431.662, 523.893, 52881.062 24/10/07,02:12:40,04,09,1, 12.0,1,1, -0.075, 10431.642, 523.915, 52880.961 24/10/07,02:12:40,05,09,1, 12.0,1,1, -0.075, 10431.667, 523.927, 52881.107 24/10/07,02:12:40,06,09,1, 12.0,1,1, -0.075, 10431.713, 523.882, 52881.061 24/10/07,02:12:40,07,09,1, 12.0,1,1, -0.075, 10431.695, 523.882, 52881.034 24/10/07,02:12:40,08,09,1, 12.0,1,1, -0.075, 10431.726, 523.875, 52881.095 24/10/07,02:12:40,09,09,1, 12.0,1,1, -0.075, 10431.735, 523.884, 52881.078 24/10/07,02:12:40,10,09,1, 12.0,1,1, -0.075, 10431.723, 523.880, 52881.075 24/10/07,02:12:40,11,09,1, 12.0,1,1, -0.075, 10431.732, 523.875, 52881.074 24/10/07,02:12:40,12,09,1, 12.0,1,1, -0.075, 10431.757, 523.836, 52881.104 24/10/07,02:12:40,13,09,1, 12.0,1,1, -0.075, 10431.745, 523.840, 52881.108 24/10/07,02:12:40,14,09,1, 12.0,1,1, -0.075, 10431.762, 523.826, 52881.104 24/10/07,02:12:40,15,09,1, 12.0,1,1, -0.075, 10431.768, 523.851, 52881.116 24/10/07,02:12:40,16,09,1, 12.0,1,1, -0.075, 10431.775, 523.819, 52881.114 24/10/07,02:12:40,17,09,1, 12.0,1,1, -0.075, 10431.811, 523.822, 52881.090 24/10/07,02:12:40,18,09,1, 12.0,1,1, -0.075, 10431.819, 523.807, 52881.118 24/10/07,02:12:40,19,09,1, 12.0,1,1, -0.075, 10431.804, 523.781, 52881.126 24/10/07,02:12:41,00,09,1, 11.9,1,1, -0.074, 10431.798, 523.781, 52881.126 24/10/07,02:12:41,01,09,1, 11.9,1,1, -0.074, 10431.805, 523.780, 52881.121 24/10/07,02:12:41,02,09,1, 11.9,1,1, -0.074, 10431.844, 523.783, 52881.131 24/10/07,02:12:41,03,09,1, 11.9,1,1, -0.074, 10431.851, 523.758, 52881.134 24/10/07,02:12:41,04,09,1, 11.9,1,1, -0.074, 10431.846, 523.742, 52881.126 24/10/07,02:12:41,05,09,1, 11.9,1,1, -0.074, 10431.854, 523.763, 52881.127 24/10/07,02:12:41,06,09,1, 11.9,1,1, -0.074, 10431.863, 523.772, 52881.155 24/10/07,02:12:41,07,09,1, 11.9,1,1, -0.074, 10431.879, 523.766, 52881.153 24/10/07,02:12:41,08,09,1, 11.9,1,1, -0.074, 10431.873, 523.728, 52881.165 24/10/07,02:12:41,09,09,1, 11.9,1,1, -0.074, 10431.893, 523.736, 52881.181 24/10/07,02:12:41,10,09,1, 11.9,1,1, -0.074, 10431.907, 523.732, 52881.196 24/10/07,02:12:41,11,09,1, 11.9,1,1, -0.074, 10431.902, 523.741, 52881.181 24/10/07,02:12:41,12,09,1, 11.9,1,1, -0.074, 10431.924, 523.724, 52881.206 24/10/07,02:12:41,13,09,1, 11.9,1,1, -0.074, 10431.951, 523.724, 52881.193 24/10/07,02:12:41,14,09,1, 11.9,1,1, -0.074, 10431.945, 523.722, 52881.234 24/10/07,02:12:41,15,09,1, 11.9,1,1, -0.074, 10431.928, 523.680, 52881.197 24/10/07,02:12:41,16,09,1, 11.9,1,1, -0.074, 10431.977, 523.689, 52881.209 24/10/07,02:12:41,17,09,1, 11.9,1,1, -0.074, 10431.953, 523.706, 52881.214 24/10/07,02:12:41,18,09,1, 11.9,1,1, -0.074, 10431.983, 523.678, 52881.214 24/10/07,02:12:41,19,09,1, 11.9,1,1, -0.074, 10431.985, 523.713, 52881.248 24/10/07,02:12:42,00,09,1, 11.9,1,1, -0.070, 10431.981, 523.713, 52881.248 24/10/07,02:12:42,01,09,1, 11.9,1,1, -0.070, 10431.988, 523.666, 52881.234 24/10/07,02:12:42,02,09,1, 11.9,1,1, -0.070, 10431.990, 523.645, 52881.250 24/10/07,02:12:42,03,09,1, 11.9,1,1, -0.070, 10432.021, 523.650, 52881.240 24/10/07,02:12:42,04,09,1, 11.9,1,1, -0.070, 10432.016, 523.643, 52881.122 24/10/07,02:12:42,05,09,1, 11.9,1,1, -0.070, 10432.047, 523.639, 52881.231 24/10/07,02:12:42,06,09,1, 11.9,1,1, -0.070, 10432.040, 523.636, 52881.251 24/10/07,02:12:42,07,09,1, 11.9,1,1, -0.070, 10432.038, 523.626, 52881.257 24/10/07,02:12:42,08,09,1, 11.9,1,1, -0.070, 10432.053, 523.623, 52881.267 24/10/07,02:12:42,09,09,1, 11.9,1,1, -0.070, 10432.031, 523.635, 52881.392 24/10/07,02:12:42,10,09,1, 11.9,1,1, -0.070, 10432.060, 523.643, 52881.287 24/10/07,02:12:42,11,09,1, 11.9,1,1, -0.070, 10432.049, 523.616, 52881.241 24/10/07,02:12:42,12,09,1, 11.9,1,1, -0.070, 10432.053, 523.620, 52881.299 24/10/07,02:12:42,13,09,1, 11.9,1,1, -0.070, 10432.058, 523.596, 52881.300 24/10/07,02:12:42,14,09,1, 11.9,1,1, -0.070, 10432.079, 523.587, 52881.335 24/10/07,02:12:42,15,09,1, 11.9,1,1, -0.070, 10432.086, 523.613, 52881.328 24/10/07,02:12:42,16,09,1, 11.9,1,1, -0.070, 10432.090, 523.615, 52881.283 24/10/07,02:12:42,17,09,1, 11.9,1,1, -0.070, 10432.115, 523.591, 52881.399 24/10/07,02:12:42,18,09,1, 11.9,1,1, -0.070, 10432.102, 523.593, 52881.358 24/10/07,02:12:42,19,09,1, 11.9,1,1, -0.070, 10432.124, 523.587, 52881.328 24/10/07,02:12:43,00,09,1, 11.9,1,1, -0.074, 10432.123, 523.587, 52881.328 24/10/07,02:12:43,01,09,1, 11.9,1,1, -0.074, 10432.114, 523.602, 52881.390 24/10/07,02:12:43,02,09,1, 11.9,1,1, -0.074, 10432.137, 523.596, 52881.392 24/10/07,02:12:43,03,09,1, 11.9,1,1, -0.074, 10432.136, 523.583, 52881.408 24/10/07,02:12:43,04,09,1, 11.9,1,1, -0.074, 10432.149, 523.571, 52881.423 24/10/07,02:12:43,05,09,1, 11.9,1,1, -0.074, 10432.161, 523.558, 52881.428 24/10/07,02:12:43,06,09,1, 11.9,1,1, -0.074, 10432.164, 523.583, 52881.438 24/10/07,02:12:43,07,09,1, 11.9,1,1, -0.074, 10432.167, 523.557, 52881.431 24/10/07,02:12:43,08,09,1, 11.9,1,1, -0.074, 10432.180, 523.556, 52881.427 24/10/07,02:12:43,09,09,1, 11.9,1,1, -0.074, 10432.178, 523.573, 52881.396 24/10/07,02:12:43,10,09,1, 11.9,1,1, -0.074, 10432.205, 523.576, 52881.428 24/10/07,02:12:43,11,09,1, 11.9,1,1, -0.074, 10432.199, 523.557, 52881.416 24/10/07,02:12:43,12,09,1, 11.9,1,1, -0.074, 10432.196, 523.558, 52881.440 24/10/07,02:12:43,13,09,1, 11.9,1,1, -0.074, 10432.218, 523.545, 52881.445 24/10/07,02:12:43,14,09,1, 11.9,1,1, -0.074, 10432.221, 523.550, 52881.475 24/10/07,02:12:43,15,09,1, 11.9,1,1, -0.074, 10432.236, 523.527, 52881.455 24/10/07,02:12:43,16,09,1, 11.9,1,1, -0.074, 10432.234, 523.522, 52881.481 24/10/07,02:12:43,17,09,1, 11.9,1,1, -0.074, 10432.243, 523.561, 52881.522 24/10/07,02:12:43,18,09,1, 11.9,1,1, -0.074, 10432.252, 523.551, 52881.471 24/10/07,02:12:43,19,09,1, 11.9,1,1, -0.074, 10432.236, 523.540, 52881.508 24/10/07,02:12:44,00,09,1, 11.9,1,1, -0.071, 10432.231, 523.540, 52881.508 24/10/07,02:12:44,01,09,1, 11.9,1,1, -0.071, 10432.251, 523.521, 52881.484 24/10/07,02:12:44,02,09,1, 11.9,1,1, -0.071, 10432.276, 523.520, 52881.476 24/10/07,02:12:44,03,09,1, 11.9,1,1, -0.071, 10432.285, 523.510, 52881.520 24/10/07,02:12:44,04,09,1, 11.9,1,1, -0.071, 10432.278, 523.523, 52881.537 24/10/07,02:12:44,05,09,1, 11.9,1,1, -0.071, 10432.309, 523.504, 52881.505 24/10/07,02:12:44,06,09,1, 11.9,1,1, -0.071, 10432.306, 523.486, 52881.572 24/10/07,02:12:44,07,09,1, 11.9,1,1, -0.071, 10432.314, 523.498, 52881.532 24/10/07,02:12:44,08,09,1, 11.9,1,1, -0.071, 10432.320, 523.511, 52881.530 24/10/07,02:12:44,09,09,1, 11.9,1,1, -0.071, 10432.331, 523.496, 52881.537 24/10/07,02:12:44,10,09,1, 11.9,1,1, -0.071, 10432.327, 523.493, 52881.559 24/10/07,02:12:44,11,09,1, 11.9,1,1, -0.071, 10432.322, 523.469, 52881.521 24/10/07,02:12:44,12,09,1, 11.9,1,1, -0.071, 10432.350, 523.479, 52881.615 24/10/07,02:12:44,13,09,1, 11.9,1,1, -0.071, 10432.331, 523.487, 52881.572 24/10/07,02:12:44,14,09,1, 11.9,1,1, -0.071, 10432.358, 523.498, 52881.597 24/10/07,02:12:44,15,09,1, 11.9,1,1, -0.071, 10432.367, 523.510, 52881.584 24/10/07,02:12:44,16,09,1, 11.9,1,1, -0.071, 10432.332, 523.469, 52881.558 24/10/07,02:12:44,17,09,1, 11.9,1,1, -0.071, 10432.375, 523.462, 52881.588 24/10/07,02:12:44,18,09,1, 11.9,1,1, -0.071, 10432.372, 523.491, 52881.613 24/10/07,02:12:44,19,09,1, 11.9,1,1, -0.071, 10432.384, 523.453, 52881.605 24/10/07,02:12:45,00,08,1, 11.9,1,1, -0.073, 10432.382, 523.453, 52881.605 24/10/07,02:12:45,01,08,1, 11.9,1,1, -0.073, 10432.390, 523.461, 52881.601 24/10/07,02:12:45,02,08,1, 11.9,1,1, -0.073, 10432.382, 523.433, 52881.649 24/10/07,02:12:45,03,08,1, 11.9,1,1, -0.073, 10432.406, 523.435, 52881.657 24/10/07,02:12:45,04,08,1, 11.9,1,1, -0.073, 10432.407, 523.465, 52881.668 24/10/07,02:12:45,05,08,1, 11.9,1,1, -0.073, 10432.405, 523.451, 52881.663 24/10/07,02:12:45,06,08,1, 11.9,1,1, -0.073, 10432.432, 523.463, 52881.670 24/10/07,02:12:45,07,08,1, 11.9,1,1, -0.073, 10432.447, 523.438, 52881.652 24/10/07,02:12:45,08,08,1, 11.9,1,1, -0.073, 10432.439, 523.437, 52881.724 24/10/07,02:12:45,09,08,1, 11.9,1,1, -0.073, 10432.432, 523.414, 52881.679 24/10/07,02:12:45,10,08,1, 11.9,1,1, -0.073, 10432.456, 523.415, 52881.695 24/10/07,02:12:45,11,08,1, 11.9,1,1, -0.073, 10432.463, 523.425, 52881.689 24/10/07,02:12:45,12,08,1, 11.9,1,1, -0.073, 10432.449, 523.409, 52881.706 24/10/07,02:12:45,13,08,1, 11.9,1,1, -0.073, 10432.465, 523.426, 52881.688 24/10/07,02:12:45,14,08,1, 11.9,1,1, -0.073, 10432.462, 523.404, 52881.696 24/10/07,02:12:45,15,08,1, 11.9,1,1, -0.073, 10432.492, 523.414, 52881.702 24/10/07,02:12:45,16,08,1, 11.9,1,1, -0.073, 10432.503, 523.417, 52881.689 24/10/07,02:12:45,17,08,1, 11.9,1,1, -0.073, 10432.495, 523.413, 52881.736 24/10/07,02:12:45,18,08,1, 11.9,1,1, -0.073, 10432.516, 523.417, 52881.707 24/10/07,02:12:45,19,08,1, 11.9,1,1, -0.073, 10432.517, 523.404, 52881.770 24/10/07,02:12:46,00,08,1, 11.9,1,1, -0.075, 10432.515, 523.404, 52881.770 24/10/07,02:12:46,01,08,1, 11.9,1,1, -0.075, 10432.522, 523.407, 52881.691 24/10/07,02:12:46,02,08,1, 11.9,1,1, -0.075, 10432.534, 523.404, 52881.755 24/10/07,02:12:46,03,08,1, 11.9,1,1, -0.075, 10432.534, 523.389, 52881.789 24/10/07,02:12:46,04,08,1, 11.9,1,1, -0.075, 10432.539, 523.404, 52881.748 24/10/07,02:12:46,05,08,1, 11.9,1,1, -0.075, 10432.561, 523.356, 52881.757 24/10/07,02:12:46,06,08,1, 11.9,1,1, -0.075, 10432.530, 523.374, 52881.799 24/10/07,02:12:46,07,08,1, 11.9,1,1, -0.075, 10432.569, 523.386, 52881.790 24/10/07,02:12:46,08,08,1, 11.9,1,1, -0.075, 10432.561, 523.380, 52881.782 24/10/07,02:12:46,09,08,1, 11.9,1,1, -0.075, 10432.566, 523.368, 52881.793 24/10/07,02:12:46,10,08,1, 11.9,1,1, -0.075, 10432.577, 523.364, 52881.769 24/10/07,02:12:46,11,08,1, 11.9,1,1, -0.075, 10432.573, 523.385, 52881.798 24/10/07,02:12:46,12,08,1, 11.9,1,1, -0.075, 10432.614, 523.359, 52881.827 24/10/07,02:12:46,13,08,1, 11.9,1,1, -0.075, 10432.605, 523.391, 52881.814 24/10/07,02:12:46,14,08,1, 11.9,1,1, -0.075, 10432.605, 523.378, 52881.813 24/10/07,02:12:46,15,08,1, 11.9,1,1, -0.075, 10432.602, 523.335, 52881.864 24/10/07,02:12:46,16,08,1, 11.9,1,1, -0.075, 10432.631, 523.359, 52881.831 24/10/07,02:12:46,17,08,1, 11.9,1,1, -0.075, 10432.620, 523.330, 52881.874 24/10/07,02:12:46,18,08,1, 11.9,1,1, -0.075, 10432.631, 523.363, 52881.923 24/10/07,02:12:46,19,08,1, 11.9,1,1, -0.075, 10432.635, 523.362, 52881.889 24/10/07,02:12:47,00,08,1, 11.9,1,1, -0.074, 10432.632, 523.362, 52881.889 24/10/07,02:12:47,01,08,1, 11.9,1,1, -0.074, 10432.663, 523.329, 52881.864 24/10/07,02:12:47,02,08,1, 11.9,1,1, -0.074, 10432.671, 523.328, 52881.930 24/10/07,02:12:47,03,08,1, 11.9,1,1, -0.074, 10432.693, 523.343, 52881.956 24/10/07,02:12:47,04,08,1, 11.9,1,1, -0.074, 10432.728, 523.343, 52881.926 24/10/07,02:12:47,05,08,1, 11.9,1,1, -0.074, 10432.704, 523.341, 52881.911 24/10/07,02:12:47,06,08,1, 11.9,1,1, -0.074, 10432.720, 523.337, 52881.926 24/10/07,02:12:47,07,08,1, 11.9,1,1, -0.074, 10432.729, 523.322, 52881.941 24/10/07,02:12:47,08,08,1, 11.9,1,1, -0.074, 10432.711, 523.306, 52881.964 24/10/07,02:12:47,09,08,1, 11.9,1,1, -0.074, 10432.721, 523.326, 52881.950 24/10/07,02:12:47,10,08,1, 11.9,1,1, -0.074, 10432.754, 523.323, 52881.952 24/10/07,02:12:47,11,08,1, 11.9,1,1, -0.074, 10432.746, 523.319, 52881.942 24/10/07,02:12:47,12,08,1, 11.9,1,1, -0.074, 10432.772, 523.310, 52881.911 24/10/07,02:12:47,13,08,1, 11.9,1,1, -0.074, 10432.766, 523.307, 52882.003 24/10/07,02:12:47,14,08,1, 11.9,1,1, -0.074, 10432.785, 523.321, 52881.972 24/10/07,02:12:47,15,08,1, 11.9,1,1, -0.074, 10432.779, 523.336, 52881.954 24/10/07,02:12:47,16,08,1, 11.9,1,1, -0.074, 10432.783, 523.305, 52881.986 24/10/07,02:12:47,17,08,1, 11.9,1,1, -0.074, 10432.795, 523.298, 52881.972 24/10/07,02:12:47,18,08,1, 11.9,1,1, -0.074, 10432.787, 523.297, 52881.958 24/10/07,02:12:47,19,08,1, 11.9,1,1, -0.074, 10432.823, 523.312, 52882.013 24/10/07,02:12:48,00,08,1, 11.9,1,1, -0.073, 10432.816, 523.312, 52882.013 24/10/07,02:12:48,01,08,1, 11.9,1,1, -0.073, 10432.851, 523.304, 52882.003 24/10/07,02:12:48,02,08,1, 11.9,1,1, -0.073, 10432.862, 523.313, 52881.991 24/10/07,02:12:48,03,08,1, 11.9,1,1, -0.073, 10432.857, 523.292, 52882.058 24/10/07,02:12:48,04,08,1, 11.9,1,1, -0.073, 10432.882, 523.280, 52882.024 24/10/07,02:12:48,05,08,1, 11.9,1,1, -0.073, 10432.860, 523.294, 52882.015 24/10/07,02:12:48,06,08,1, 11.9,1,1, -0.073, 10432.876, 523.289, 52882.041 24/10/07,02:12:48,07,08,1, 11.9,1,1, -0.073, 10432.881, 523.304, 52882.063 24/10/07,02:12:48,08,08,1, 11.9,1,1, -0.073, 10432.897, 523.289, 52882.059 24/10/07,02:12:48,09,08,1, 11.9,1,1, -0.073, 10432.874, 523.292, 52882.073 24/10/07,02:12:48,10,08,1, 11.9,1,1, -0.073, 10432.913, 523.316, 52882.086 24/10/07,02:12:48,11,08,1, 11.9,1,1, -0.073, 10432.910, 523.311, 52882.096 24/10/07,02:12:48,12,08,1, 11.9,1,1, -0.073, 10432.921, 523.301, 52882.106 24/10/07,02:12:48,13,08,1, 11.9,1,1, -0.073, 10432.915, 523.293, 52882.077 24/10/07,02:12:48,14,08,1, 11.9,1,1, -0.073, 10432.929, 523.291, 52882.073 24/10/07,02:12:48,15,08,1, 11.9,1,1, -0.073, 10432.963, 523.291, 52882.113 24/10/07,02:12:48,16,08,1, 11.9,1,1, -0.073, 10432.934, 523.293, 52882.116 24/10/07,02:12:48,17,08,1, 11.9,1,1, -0.073, 10432.956, 523.309, 52882.123 24/10/07,02:12:48,18,08,1, 11.9,1,1, -0.073, 10432.958, 523.290, 52882.134 24/10/07,02:12:48,19,08,1, 11.9,1,1, -0.073, 10432.969, 523.305, 52882.156 24/10/07,02:12:49,00,08,1, 11.9,1,1, -0.073, 10432.966, 523.305, 52882.156 24/10/07,02:12:49,01,08,1, 11.9,1,1, -0.073, 10432.998, 523.316, 52882.155 24/10/07,02:12:49,02,08,1, 11.9,1,1, -0.073, 10432.986, 523.286, 52882.144 24/10/07,02:12:49,03,08,1, 11.9,1,1, -0.073, 10432.999, 523.288, 52882.173 24/10/07,02:12:49,04,08,1, 11.9,1,1, -0.073, 10433.026, 523.300, 52882.165 24/10/07,02:12:49,05,08,1, 11.9,1,1, -0.073, 10433.014, 523.287, 52882.184 24/10/07,02:12:49,06,08,1, 11.9,1,1, -0.073, 10433.018, 523.287, 52882.172 24/10/07,02:12:49,07,08,1, 11.9,1,1, -0.073, 10433.048, 523.286, 52882.157 24/10/07,02:12:49,08,08,1, 11.9,1,1, -0.073, 10433.045, 523.318, 52882.187 24/10/07,02:12:49,09,08,1, 11.9,1,1, -0.073, 10433.051, 523.280, 52882.223 24/10/07,02:12:49,10,08,1, 11.9,1,1, -0.073, 10433.046, 523.283, 52882.174 24/10/07,02:12:49,11,08,1, 11.9,1,1, -0.073, 10433.063, 523.287, 52882.185 24/10/07,02:12:49,12,08,1, 11.9,1,1, -0.073, 10433.072, 523.276, 52882.221 24/10/07,02:12:49,13,08,1, 11.9,1,1, -0.073, 10433.072, 523.308, 52882.211 24/10/07,02:12:49,14,08,1, 11.9,1,1, -0.073, 10433.072, 523.318, 52882.233 24/10/07,02:12:49,15,08,1, 11.9,1,1, -0.073, 10433.079, 523.293, 52882.238 24/10/07,02:12:49,16,08,1, 11.9,1,1, -0.073, 10433.097, 523.274, 52882.242 24/10/07,02:12:49,17,08,1, 11.9,1,1, -0.073, 10433.118, 523.283, 52882.216 24/10/07,02:12:49,18,08,1, 11.9,1,1, -0.073, 10433.100, 523.311, 52882.243 24/10/07,02:12:49,19,08,1, 11.9,1,1, -0.073, 10433.114, 523.289, 52882.293 24/10/07,02:12:50,00,08,1, 11.9,1,1, -0.076, 10433.108, 523.289, 52882.293 24/10/07,02:12:50,01,08,1, 11.9,1,1, -0.076, 10433.127, 523.269, 52882.271 24/10/07,02:12:50,02,08,1, 11.9,1,1, -0.076, 10433.140, 523.276, 52882.294 24/10/07,02:12:50,03,08,1, 11.9,1,1, -0.076, 10433.133, 523.309, 52882.288 24/10/07,02:12:50,04,08,1, 11.9,1,1, -0.076, 10433.149, 523.279, 52882.291 24/10/07,02:12:50,05,08,1, 11.9,1,1, -0.076, 10433.155, 523.303, 52882.314 24/10/07,02:12:50,06,08,1, 11.9,1,1, -0.076, 10433.150, 523.291, 52882.321 24/10/07,02:12:50,07,08,1, 11.9,1,1, -0.076, 10433.162, 523.266, 52882.306 24/10/07,02:12:50,08,08,1, 11.9,1,1, -0.076, 10433.153, 523.296, 52882.337 24/10/07,02:12:50,09,08,1, 11.9,1,1, -0.076, 10433.176, 523.284, 52882.370 24/10/07,02:12:50,10,08,1, 11.9,1,1, -0.076, 10433.174, 523.272, 52882.289 24/10/07,02:12:50,11,08,1, 11.9,1,1, -0.076, 10433.186, 523.266, 52882.303 24/10/07,02:12:50,12,08,1, 11.9,1,1, -0.076, 10433.177, 523.279, 52882.386 24/10/07,02:12:50,13,08,1, 11.9,1,1, -0.076, 10433.202, 523.262, 52882.336 24/10/07,02:12:50,14,08,1, 11.9,1,1, -0.076, 10433.204, 523.296, 52882.368 24/10/07,02:12:50,15,08,1, 11.9,1,1, -0.076, 10433.233, 523.289, 52882.397 24/10/07,02:12:50,16,08,1, 11.9,1,1, -0.076, 10433.222, 523.292, 52882.400 24/10/07,02:12:50,17,08,1, 11.9,1,1, -0.076, 10433.227, 523.262, 52882.384 24/10/07,02:12:50,18,08,1, 11.9,1,1, -0.076, 10433.229, 523.283, 52882.374 24/10/07,02:12:50,19,08,1, 11.9,1,1, -0.076, 10433.236, 523.290, 52882.410 24/10/07,02:12:51,00,08,1, 12.0,1,1, -0.073, 10433.233, 523.290, 52882.410 24/10/07,02:12:51,01,08,1, 12.0,1,1, -0.073, 10433.281, 523.287, 52882.388 24/10/07,02:12:51,02,08,1, 12.0,1,1, -0.073, 10433.264, 523.271, 52882.423 24/10/07,02:12:51,03,08,1, 12.0,1,1, -0.073, 10433.293, 523.281, 52882.431 24/10/07,02:12:51,04,08,1, 12.0,1,1, -0.073, 10433.302, 523.288, 52882.397 24/10/07,02:12:51,05,08,1, 12.0,1,1, -0.073, 10433.287, 523.287, 52882.471 24/10/07,02:12:51,06,08,1, 12.0,1,1, -0.073, 10433.323, 523.294, 52882.457 24/10/07,02:12:51,07,08,1, 12.0,1,1, -0.073, 10433.310, 523.290, 52882.446 24/10/07,02:12:51,08,08,1, 12.0,1,1, -0.073, 10433.329, 523.290, 52882.528 24/10/07,02:12:51,09,08,1, 12.0,1,1, -0.073, 10433.337, 523.284, 52882.509 24/10/07,02:12:51,10,08,1, 12.0,1,1, -0.073, 10433.332, 523.295, 52882.554 24/10/07,02:12:51,11,08,1, 12.0,1,1, -0.073, 10433.368, 523.279, 52882.495 24/10/07,02:12:51,12,08,1, 12.0,1,1, -0.073, 10433.374, 523.308, 52882.443 24/10/07,02:12:51,13,08,1, 12.0,1,1, -0.073, 10433.390, 523.291, 52882.548 24/10/07,02:12:51,14,08,1, 12.0,1,1, -0.073, 10433.388, 523.301, 52882.539 24/10/07,02:12:51,15,08,1, 12.0,1,1, -0.073, 10433.381, 523.310, 52882.542 24/10/07,02:12:51,16,08,1, 12.0,1,1, -0.073, 10433.390, 523.312, 52882.532 24/10/07,02:12:51,17,08,1, 12.0,1,1, -0.073, 10433.394, 523.320, 52882.534 24/10/07,02:12:51,18,08,1, 12.0,1,1, -0.073, 10433.418, 523.300, 52882.471 24/10/07,02:12:51,19,08,1, 12.0,1,1, -0.073, 10433.429, 523.297, 52882.568 24/10/07,02:12:52,00,09,1, 11.9,1,1, -0.073, 10433.425, 523.297, 52882.568 24/10/07,02:12:52,01,09,1, 11.9,1,1, -0.073, 10433.437, 523.314, 52882.573 24/10/07,02:12:52,02,09,1, 11.9,1,1, -0.073, 10433.465, 523.314, 52882.524 24/10/07,02:12:52,03,09,1, 11.9,1,1, -0.073, 10433.469, 523.308, 52882.612 24/10/07,02:12:52,04,09,1, 11.9,1,1, -0.073, 10433.458, 523.303, 52882.553 24/10/07,02:12:52,05,09,1, 11.9,1,1, -0.073, 10433.470, 523.311, 52882.614 24/10/07,02:12:52,06,09,1, 11.9,1,1, -0.073, 10433.508, 523.315, 52882.593 24/10/07,02:12:52,07,09,1, 11.9,1,1, -0.073, 10433.499, 523.315, 52882.603 24/10/07,02:12:52,08,09,1, 11.9,1,1, -0.073, 10433.506, 523.296, 52882.580 24/10/07,02:12:52,09,09,1, 11.9,1,1, -0.073, 10433.508, 523.329, 52882.575 24/10/07,02:12:52,10,09,1, 11.9,1,1, -0.073, 10433.507, 523.316, 52882.623 24/10/07,02:12:52,11,09,1, 11.9,1,1, -0.073, 10433.514, 523.305, 52882.558 24/10/07,02:12:52,12,09,1, 11.9,1,1, -0.073, 10433.541, 523.342, 52882.657 24/10/07,02:12:52,13,09,1, 11.9,1,1, -0.073, 10433.563, 523.319, 52882.660 24/10/07,02:12:52,14,09,1, 11.9,1,1, -0.073, 10433.542, 523.316, 52882.653 24/10/07,02:12:52,15,09,1, 11.9,1,1, -0.073, 10433.575, 523.322, 52882.635 24/10/07,02:12:52,16,09,1, 11.9,1,1, -0.073, 10433.548, 523.331, 52882.652 24/10/07,02:12:52,17,09,1, 11.9,1,1, -0.073, 10433.579, 523.352, 52882.752 24/10/07,02:12:52,18,09,1, 11.9,1,1, -0.073, 10433.591, 523.342, 52882.691 24/10/07,02:12:52,19,09,1, 11.9,1,1, -0.073, 10433.558, 523.335, 52882.741 24/10/07,02:12:53,00,08,1, 11.9,1,1, -0.067, 10433.558, 523.335, 52882.741 24/10/07,02:12:53,01,08,1, 11.9,1,1, -0.067, 10433.610, 523.343, 52882.697 24/10/07,02:12:53,02,08,1, 11.9,1,1, -0.067, 10433.583, 523.339, 52882.704 24/10/07,02:12:53,03,08,1, 11.9,1,1, -0.067, 10433.605, 523.358, 52882.776 24/10/07,02:12:53,04,08,1, 11.9,1,1, -0.067, 10433.584, 523.346, 52882.716 24/10/07,02:12:53,05,08,1, 11.9,1,1, -0.067, 10433.591, 523.329, 52882.709 24/10/07,02:12:53,06,08,1, 11.9,1,1, -0.067, 10433.629, 523.326, 52882.762 24/10/07,02:12:53,07,08,1, 11.9,1,1, -0.067, 10433.635, 523.355, 52882.723 24/10/07,02:12:53,08,08,1, 11.9,1,1, -0.067, 10433.648, 523.354, 52882.750 24/10/07,02:12:53,09,08,1, 11.9,1,1, -0.067, 10433.657, 523.339, 52882.776 24/10/07,02:12:53,10,08,1, 11.9,1,1, -0.067, 10433.639, 523.351, 52882.775 24/10/07,02:12:53,11,08,1, 11.9,1,1, -0.067, 10433.647, 523.355, 52882.789 24/10/07,02:12:53,12,08,1, 11.9,1,1, -0.067, 10433.643, 523.376, 52882.763 24/10/07,02:12:53,13,08,1, 11.9,1,1, -0.067, 10433.661, 523.384, 52882.806 24/10/07,02:12:53,14,08,1, 11.9,1,1, -0.067, 10433.678, 523.366, 52882.805 24/10/07,02:12:53,15,08,1, 11.9,1,1, -0.067, 10433.705, 523.359, 52882.815 24/10/07,02:12:53,16,08,1, 11.9,1,1, -0.067, 10433.695, 523.336, 52882.792 24/10/07,02:12:53,17,08,1, 11.9,1,1, -0.067, 10433.699, 523.375, 52882.817 24/10/07,02:12:53,18,08,1, 11.9,1,1, -0.067, 10433.718, 523.398, 52882.852 24/10/07,02:12:53,19,08,1, 11.9,1,1, -0.067, 10433.717, 523.383, 52882.853 24/10/07,02:12:54,00,09,1, 11.9,1,1, -0.075, 10433.717, 523.383, 52882.853 24/10/07,02:12:54,01,09,1, 11.9,1,1, -0.075, 10433.736, 523.375, 52882.882 24/10/07,02:12:54,02,09,1, 11.9,1,1, -0.075, 10433.706, 523.405, 52882.867 24/10/07,02:12:54,03,09,1, 11.9,1,1, -0.075, 10433.736, 523.372, 52882.883 24/10/07,02:12:54,04,09,1, 11.9,1,1, -0.075, 10433.742, 523.385, 52882.898 24/10/07,02:12:54,05,09,1, 11.9,1,1, -0.075, 10433.757, 523.379, 52882.886 24/10/07,02:12:54,06,09,1, 11.9,1,1, -0.075, 10433.758, 523.382, 52882.878 24/10/07,02:12:54,07,09,1, 11.9,1,1, -0.075, 10433.746, 523.381, 52882.871 24/10/07,02:12:54,08,09,1, 11.9,1,1, -0.075, 10433.787, 523.406, 52882.907 24/10/07,02:12:54,09,09,1, 11.9,1,1, -0.075, 10433.775, 523.400, 52882.919 24/10/07,02:12:54,10,09,1, 11.9,1,1, -0.075, 10433.783, 523.376, 52882.905 24/10/07,02:12:54,11,09,1, 11.9,1,1, -0.075, 10433.788, 523.400, 52882.962 24/10/07,02:12:54,12,09,1, 11.9,1,1, -0.075, 10433.796, 523.416, 52882.903 24/10/07,02:12:54,13,09,1, 11.9,1,1, -0.075, 10433.819, 523.417, 52882.956 24/10/07,02:12:54,14,09,1, 11.9,1,1, -0.075, 10433.817, 523.436, 52882.927 24/10/07,02:12:54,15,09,1, 11.9,1,1, -0.075, 10433.817, 523.408, 52882.989 24/10/07,02:12:54,16,09,1, 11.9,1,1, -0.075, 10433.820, 523.407, 52882.970 24/10/07,02:12:54,17,09,1, 11.9,1,1, -0.075, 10433.834, 523.411, 52882.953 24/10/07,02:12:54,18,09,1, 11.9,1,1, -0.075, 10433.833, 523.422, 52882.998 24/10/07,02:12:54,19,09,1, 11.9,1,1, -0.075, 10433.849, 523.437, 52882.994 24/10/07,02:12:55,00,08,1, 11.9,1,1, -0.073, 10433.842, 523.437, 52882.994 24/10/07,02:12:55,01,08,1, 11.9,1,1, -0.073, 10433.878, 523.435, 52882.977 24/10/07,02:12:55,02,08,1, 11.9,1,1, -0.073, 10433.885, 523.419, 52882.972 24/10/07,02:12:55,03,08,1, 11.9,1,1, -0.073, 10433.903, 523.453, 52883.027 24/10/07,02:12:55,04,08,1, 11.9,1,1, -0.073, 10433.890, 523.444, 52882.992 24/10/07,02:12:55,05,08,1, 11.9,1,1, -0.073, 10433.893, 523.453, 52883.054 24/10/07,02:12:55,06,08,1, 11.9,1,1, -0.073, 10433.912, 523.440, 52883.026 24/10/07,02:12:55,07,08,1, 11.9,1,1, -0.073, 10433.917, 523.445, 52883.078 24/10/07,02:12:55,08,08,1, 11.9,1,1, -0.073, 10433.933, 523.438, 52883.082 24/10/07,02:12:55,09,08,1, 11.9,1,1, -0.073, 10433.959, 523.478, 52883.077 24/10/07,02:12:55,10,08,1, 11.9,1,1, -0.073, 10433.959, 523.459, 52883.094 24/10/07,02:12:55,11,08,1, 11.9,1,1, -0.073, 10433.958, 523.456, 52883.094 24/10/07,02:12:55,12,08,1, 11.9,1,1, -0.073, 10433.945, 523.462, 52883.067 24/10/07,02:12:55,13,08,1, 11.9,1,1, -0.073, 10433.974, 523.464, 52883.109 24/10/07,02:12:55,14,08,1, 11.9,1,1, -0.073, 10433.986, 523.469, 52883.134 24/10/07,02:12:55,15,08,1, 11.9,1,1, -0.073, 10434.014, 523.479, 52883.101 24/10/07,02:12:55,16,08,1, 11.9,1,1, -0.073, 10434.021, 523.469, 52883.131 24/10/07,02:12:55,17,08,1, 11.9,1,1, -0.073, 10434.013, 523.472, 52883.101 24/10/07,02:12:55,18,08,1, 11.9,1,1, -0.073, 10434.038, 523.466, 52883.129 24/10/07,02:12:55,19,08,1, 11.9,1,1, -0.073, 10434.045, 523.489, 52883.177 24/10/07,02:12:56,00,09,1, 11.9,1,1, -0.072, 10434.042, 523.489, 52883.177 24/10/07,02:12:56,01,09,1, 11.9,1,1, -0.072, 10434.075, 523.484, 52883.191 24/10/07,02:12:56,02,09,1, 11.9,1,1, -0.072, 10434.076, 523.501, 52883.187 24/10/07,02:12:56,03,09,1, 11.9,1,1, -0.072, 10434.075, 523.491, 52883.177 24/10/07,02:12:56,04,09,1, 11.9,1,1, -0.072, 10434.089, 523.492, 52883.206 24/10/07,02:12:56,05,09,1, 11.9,1,1, -0.072, 10434.094, 523.509, 52883.219 24/10/07,02:12:56,06,09,1, 11.9,1,1, -0.072, 10434.110, 523.487, 52883.198 24/10/07,02:12:56,07,09,1, 11.9,1,1, -0.072, 10434.132, 523.494, 52883.234 24/10/07,02:12:56,08,09,1, 11.9,1,1, -0.072, 10434.161, 523.499, 52883.238 24/10/07,02:12:56,09,09,1, 11.9,1,1, -0.072, 10434.127, 523.512, 52883.229 24/10/07,02:12:56,10,09,1, 11.9,1,1, -0.072, 10434.157, 523.526, 52883.219 24/10/07,02:12:56,11,09,1, 11.9,1,1, -0.072, 10434.160, 523.520, 52883.238 24/10/07,02:12:56,12,09,1, 11.9,1,1, -0.072, 10434.149, 523.499, 52883.246 24/10/07,02:12:56,13,09,1, 11.9,1,1, -0.072, 10434.184, 523.525, 52883.227 24/10/07,02:12:56,14,09,1, 11.9,1,1, -0.072, 10434.187, 523.501, 52883.254 24/10/07,02:12:56,15,09,1, 11.9,1,1, -0.072, 10434.190, 523.541, 52883.306 24/10/07,02:12:56,16,09,1, 11.9,1,1, -0.072, 10434.218, 523.543, 52883.296 24/10/07,02:12:56,17,09,1, 11.9,1,1, -0.072, 10434.223, 523.536, 52883.271 24/10/07,02:12:56,18,09,1, 11.9,1,1, -0.072, 10434.238, 523.539, 52883.323 24/10/07,02:12:56,19,09,1, 11.9,1,1, -0.072, 10434.240, 523.524, 52883.335 24/10/07,02:12:57,00,08,1, 12.0,1,1, -0.072, 10434.234, 523.524, 52883.335 24/10/07,02:12:57,01,08,1, 12.0,1,1, -0.072, 10434.259, 523.545, 52883.345 24/10/07,02:12:57,02,08,1, 12.0,1,1, -0.072, 10434.251, 523.606, 52883.607 24/10/07,02:12:57,03,08,1, 12.0,1,1, -0.072, 10434.277, 523.628, 52883.581 24/10/07,02:12:57,04,08,1, 12.0,1,1, -0.072, 10434.251, 523.603, 52883.608 24/10/07,02:12:57,05,08,1, 12.0,1,1, -0.072, 10434.295, 523.643, 52883.598 24/10/07,02:12:57,06,08,1, 12.0,1,1, -0.072, 10434.303, 523.649, 52883.636 24/10/07,02:12:57,07,08,1, 12.0,1,1, -0.072, 10434.326, 523.647, 52883.640 24/10/07,02:12:57,08,08,1, 12.0,1,1, -0.072, 10434.307, 523.640, 52883.644 24/10/07,02:12:57,09,08,1, 12.0,1,1, -0.072, 10434.332, 523.629, 52883.672 24/10/07,02:12:57,10,08,1, 12.0,1,1, -0.072, 10434.345, 523.629, 52883.672 24/10/07,02:12:57,11,08,1, 12.0,1,1, -0.072, 10434.364, 523.674, 52883.694 24/10/07,02:12:57,12,08,1, 12.0,1,1, -0.072, 10434.367, 523.647, 52883.703 24/10/07,02:12:57,13,08,1, 12.0,1,1, -0.072, 10434.378, 523.669, 52883.664 24/10/07,02:12:57,14,08,1, 12.0,1,1, -0.072, 10434.387, 523.662, 52883.717 24/10/07,02:12:57,15,08,1, 12.0,1,1, -0.072, 10434.397, 523.661, 52883.691 24/10/07,02:12:57,16,08,1, 12.0,1,1, -0.072, 10434.386, 523.676, 52883.720 24/10/07,02:12:57,17,08,1, 12.0,1,1, -0.072, 10434.410, 523.656, 52883.763 24/10/07,02:12:57,18,08,1, 12.0,1,1, -0.072, 10434.431, 523.664, 52883.715 24/10/07,02:12:57,19,08,1, 12.0,1,1, -0.072, 10434.443, 523.666, 52883.728 24/10/07,02:12:58,00,08,1, 11.8,1,1, -0.080, 10434.443, 523.666, 52883.728 24/10/07,02:12:58,01,08,1, 11.8,1,1, -0.080, 10434.451, 523.675, 52883.729 24/10/07,02:12:58,02,08,1, 11.8,1,1, -0.080, 10434.443, 523.664, 52883.774 24/10/07,02:12:58,03,08,1, 11.8,1,1, -0.080, 10434.480, 523.664, 52883.776 24/10/07,02:12:58,04,08,1, 11.8,1,1, -0.080, 10434.487, 523.682, 52883.792 24/10/07,02:12:58,05,08,1, 11.8,1,1, -0.080, 10434.496, 523.695, 52883.787 24/10/07,02:12:58,06,08,1, 11.8,1,1, -0.080, 10434.486, 523.697, 52883.809 24/10/07,02:12:58,07,08,1, 11.8,1,1, -0.080, 10434.499, 523.692, 52883.815 24/10/07,02:12:58,08,08,1, 11.8,1,1, -0.080, 10434.525, 523.700, 52883.819 24/10/07,02:12:58,09,08,1, 11.8,1,1, -0.080, 10434.503, 523.689, 52883.793 24/10/07,02:12:58,10,08,1, 11.8,1,1, -0.080, 10434.517, 523.697, 52883.809 24/10/07,02:12:58,11,08,1, 11.8,1,1, -0.080, 10434.530, 523.716, 52883.829 24/10/07,02:12:58,12,08,1, 11.8,1,1, -0.080, 10434.524, 523.731, 52883.818 24/10/07,02:12:58,13,08,1, 11.8,1,1, -0.080, 10434.541, 523.730, 52883.835 24/10/07,02:12:58,14,08,1, 11.8,1,1, -0.080, 10434.538, 523.720, 52883.831 24/10/07,02:12:58,15,08,1, 11.8,1,1, -0.080, 10434.555, 523.728, 52883.852 24/10/07,02:12:58,16,08,1, 11.8,1,1, -0.080, 10434.544, 523.740, 52884.003 24/10/07,02:12:58,17,08,1, 11.8,1,1, -0.080, 10434.560, 523.726, 52883.859 24/10/07,02:12:58,18,08,1, 11.8,1,1, -0.080, 10434.575, 523.740, 52883.911 24/10/07,02:12:58,19,08,1, 11.8,1,1, -0.080, 10434.597, 523.757, 52883.898 24/10/07,02:12:59,00,09,1, 11.9,1,1, -0.080, 10434.593, 523.757, 52883.898 24/10/07,02:12:59,01,09,1, 11.9,1,1, -0.080, 10434.610, 523.747, 52883.855 24/10/07,02:12:59,02,09,1, 11.9,1,1, -0.080, 10434.621, 523.739, 52883.848 24/10/07,02:12:59,03,09,1, 11.9,1,1, -0.080, 10434.622, 523.742, 52883.877 24/10/07,02:12:59,04,09,1, 11.9,1,1, -0.080, 10434.638, 523.749, 52883.875 24/10/07,02:12:59,05,09,1, 11.9,1,1, -0.080, 10434.654, 523.736, 52883.926 24/10/07,02:12:59,06,09,1, 11.9,1,1, -0.080, 10434.638, 523.736, 52883.927 24/10/07,02:12:59,07,09,1, 11.9,1,1, -0.080, 10434.661, 523.748, 52883.969 24/10/07,02:12:59,08,09,1, 11.9,1,1, -0.080, 10434.675, 523.762, 52883.968 24/10/07,02:12:59,09,09,1, 11.9,1,1, -0.080, 10434.657, 523.772, 52883.973 24/10/07,02:12:59,10,09,1, 11.9,1,1, -0.080, 10434.679, 523.788, 52883.988 24/10/07,02:12:59,11,09,1, 11.9,1,1, -0.080, 10434.662, 523.769, 52883.950 24/10/07,02:12:59,12,09,1, 11.9,1,1, -0.080, 10434.703, 523.765, 52883.958 24/10/07,02:12:59,13,09,1, 11.9,1,1, -0.080, 10434.720, 523.775, 52883.982 24/10/07,02:12:59,14,09,1, 11.9,1,1, -0.080, 10434.693, 523.799, 52883.992 24/10/07,02:12:59,15,09,1, 11.9,1,1, -0.080, 10434.727, 523.825, 52884.037 24/10/07,02:12:59,16,09,1, 11.9,1,1, -0.080, 10434.730, 523.812, 52884.031 24/10/07,02:12:59,17,09,1, 11.9,1,1, -0.080, 10434.744, 523.827, 52883.990 24/10/07,02:12:59,18,09,1, 11.9,1,1, -0.080, 10434.774, 523.840, 52884.073 24/10/07,02:12:59,19,09,1, 11.9,1,1, -0.080, 10434.773, 523.814, 52884.062 24/10/07,02:13:00,00,09,1, 11.9,1,1, -0.074, 10434.768, 523.814, 52884.062 24/10/07,02:13:00,01,09,1, 11.9,1,1, -0.074, 10434.762, 523.830, 52884.062 24/10/07,02:13:00,02,09,1, 11.9,1,1, -0.074, 10434.786, 523.756, 52883.839 24/10/07,02:13:00,03,09,1, 11.9,1,1, -0.074, 10434.791, 523.759, 52883.818 24/10/07,02:13:00,04,09,1, 11.9,1,1, -0.074, 10434.792, 523.769, 52883.779 24/10/07,02:13:00,05,09,1, 11.9,1,1, -0.074, 10434.786, 523.772, 52883.769 24/10/07,02:13:00,06,09,1, 11.9,1,1, -0.074, 10434.803, 523.783, 52883.783 24/10/07,02:13:00,07,09,1, 11.9,1,1, -0.074, 10434.802, 523.768, 52883.778 24/10/07,02:13:00,08,09,1, 11.9,1,1, -0.074, 10434.802, 523.789, 52883.799 24/10/07,02:13:00,09,09,1, 11.9,1,1, -0.074, 10434.814, 523.787, 52883.825 24/10/07,02:13:00,10,09,1, 11.9,1,1, -0.074, 10434.848, 523.775, 52883.798 24/10/07,02:13:00,11,09,1, 11.9,1,1, -0.074, 10434.833, 523.792, 52883.815 24/10/07,02:13:00,12,09,1, 11.9,1,1, -0.074, 10434.842, 523.782, 52883.839 24/10/07,02:13:00,13,09,1, 11.9,1,1, -0.074, 10434.834, 523.785, 52883.815 24/10/07,02:13:00,14,09,1, 11.9,1,1, -0.074, 10434.859, 523.793, 52883.858 24/10/07,02:13:00,15,09,1, 11.9,1,1, -0.074, 10434.844, 523.782, 52883.857 24/10/07,02:13:00,16,09,1, 11.9,1,1, -0.074, 10434.840, 523.822, 52883.933 24/10/07,02:13:00,17,09,1, 11.9,1,1, -0.074, 10434.875, 523.795, 52883.878 24/10/07,02:13:00,18,09,1, 11.9,1,1, -0.074, 10434.897, 523.818, 52883.926 24/10/07,02:13:00,19,09,1, 11.9,1,1, -0.074, 10434.899, 523.795, 52883.877 24/10/07,02:13:01,00,09,1, 11.9,1,1, -0.071, 10434.893, 523.795, 52883.877 24/10/07,02:13:01,01,09,1, 11.9,1,1, -0.071, 10434.922, 523.813, 52883.896 24/10/07,02:13:01,02,09,1, 11.9,1,1, -0.071, 10434.913, 523.821, 52883.944 24/10/07,02:13:01,03,09,1, 11.9,1,1, -0.071, 10434.951, 523.835, 52883.980 24/10/07,02:13:01,04,09,1, 11.9,1,1, -0.071, 10434.936, 523.833, 52883.941 24/10/07,02:13:01,05,09,1, 11.9,1,1, -0.071, 10434.948, 523.814, 52883.974 24/10/07,02:13:01,06,09,1, 11.9,1,1, -0.071, 10434.958, 523.833, 52884.010 24/10/07,02:13:01,07,09,1, 11.9,1,1, -0.071, 10434.985, 523.831, 52883.985 24/10/07,02:13:01,08,09,1, 11.9,1,1, -0.071, 10434.969, 523.862, 52883.993 24/10/07,02:13:01,09,09,1, 11.9,1,1, -0.071, 10434.963, 523.820, 52883.939 24/10/07,02:13:01,10,09,1, 11.9,1,1, -0.071, 10434.984, 523.836, 52883.983 24/10/07,02:13:01,11,09,1, 11.9,1,1, -0.071, 10435.010, 523.831, 52883.968 24/10/07,02:13:01,12,09,1, 11.9,1,1, -0.071, 10435.019, 523.860, 52883.980 24/10/07,02:13:01,13,09,1, 11.9,1,1, -0.071, 10435.029, 523.841, 52884.010 24/10/07,02:13:01,14,09,1, 11.9,1,1, -0.071, 10435.019, 523.849, 52884.045 24/10/07,02:13:01,15,09,1, 11.9,1,1, -0.071, 10435.029, 523.876, 52884.059 24/10/07,02:13:01,16,09,1, 11.9,1,1, -0.071, 10435.027, 523.861, 52884.066 24/10/07,02:13:01,17,09,1, 11.9,1,1, -0.071, 10435.039, 523.879, 52884.076 24/10/07,02:13:01,18,09,1, 11.9,1,1, -0.071, 10435.066, 523.859, 52884.045 24/10/07,02:13:01,19,09,1, 11.9,1,1, -0.071, 10435.079, 523.853, 52884.057 24/10/07,02:13:02,00,09,1, 11.9,1,1, -0.072, 10435.077, 523.853, 52884.057 24/10/07,02:13:02,01,09,1, 11.9,1,1, -0.072, 10435.095, 523.839, 52884.054 24/10/07,02:13:02,02,09,1, 11.9,1,1, -0.072, 10435.086, 523.897, 52884.128 24/10/07,02:13:02,03,09,1, 11.9,1,1, -0.072, 10435.083, 523.885, 52884.111 24/10/07,02:13:02,04,09,1, 11.9,1,1, -0.072, 10435.080, 523.881, 52884.098 24/10/07,02:13:02,05,09,1, 11.9,1,1, -0.072, 10435.092, 523.884, 52884.099 24/10/07,02:13:02,06,09,1, 11.9,1,1, -0.072, 10435.094, 523.896, 52884.112 24/10/07,02:13:02,07,09,1, 11.9,1,1, -0.072, 10435.115, 523.910, 52884.151 24/10/07,02:13:02,08,09,1, 11.9,1,1, -0.072, 10435.119, 523.880, 52884.107 24/10/07,02:13:02,09,09,1, 11.9,1,1, -0.072, 10435.129, 523.918, 52884.136 24/10/07,02:13:02,10,09,1, 11.9,1,1, -0.072, 10435.122, 523.913, 52884.125 24/10/07,02:13:02,11,09,1, 11.9,1,1, -0.072, 10435.157, 523.910, 52884.119 24/10/07,02:13:02,12,09,1, 11.9,1,1, -0.072, 10435.134, 523.914, 52884.122 24/10/07,02:13:02,13,09,1, 11.9,1,1, -0.072, 10435.158, 523.904, 52884.153 24/10/07,02:13:02,14,09,1, 11.9,1,1, -0.072, 10435.168, 523.906, 52884.195 24/10/07,02:13:02,15,09,1, 11.9,1,1, -0.072, 10435.171, 523.914, 52884.111 24/10/07,02:13:02,16,09,1, 11.9,1,1, -0.072, 10435.175, 523.919, 52884.187 24/10/07,02:13:02,17,09,1, 11.9,1,1, -0.072, 10435.203, 523.925, 52884.187 24/10/07,02:13:02,18,09,1, 11.9,1,1, -0.072, 10435.192, 523.922, 52884.191 24/10/07,02:13:02,19,09,1, 11.9,1,1, -0.072, 10435.207, 523.919, 52884.198 24/10/07,02:13:03,00,08,1, 11.9,1,1, -0.075, 10435.202, 523.919, 52884.198 24/10/07,02:13:03,01,08,1, 11.9,1,1, -0.075, 10435.235, 523.939, 52884.239 24/10/07,02:13:03,02,08,1, 11.9,1,1, -0.075, 10435.233, 523.961, 52884.232 24/10/07,02:13:03,03,08,1, 11.9,1,1, -0.075, 10435.244, 523.982, 52884.270 24/10/07,02:13:03,04,08,1, 11.9,1,1, -0.075, 10435.241, 523.930, 52884.265 24/10/07,02:13:03,05,08,1, 11.9,1,1, -0.075, 10435.254, 523.965, 52884.257 24/10/07,02:13:03,06,08,1, 11.9,1,1, -0.075, 10435.271, 523.953, 52884.211 24/10/07,02:13:03,07,08,1, 11.9,1,1, -0.075, 10435.292, 523.949, 52884.243 24/10/07,02:13:03,08,08,1, 11.9,1,1, -0.075, 10435.296, 523.973, 52884.249 24/10/07,02:13:03,09,08,1, 11.9,1,1, -0.075, 10435.288, 523.961, 52884.259 24/10/07,02:13:03,10,08,1, 11.9,1,1, -0.075, 10435.312, 523.977, 52884.288 24/10/07,02:13:03,11,08,1, 11.9,1,1, -0.075, 10435.290, 523.980, 52884.318 24/10/07,02:13:03,12,08,1, 11.9,1,1, -0.075, 10435.335, 523.993, 52884.329 24/10/07,02:13:03,13,08,1, 11.9,1,1, -0.075, 10435.334, 523.974, 52884.328 24/10/07,02:13:03,14,08,1, 11.9,1,1, -0.075, 10435.322, 523.974, 52884.298 24/10/07,02:13:03,15,08,1, 11.9,1,1, -0.075, 10435.335, 523.977, 52884.316 24/10/07,02:13:03,16,08,1, 11.9,1,1, -0.075, 10435.362, 524.011, 52884.343 24/10/07,02:13:03,17,08,1, 11.9,1,1, -0.075, 10435.355, 524.004, 52884.398 24/10/07,02:13:03,18,08,1, 11.9,1,1, -0.075, 10435.371, 524.008, 52884.355 24/10/07,02:13:03,19,08,1, 11.9,1,1, -0.075, 10435.362, 523.985, 52884.377 24/10/07,02:13:04,00,08,1, 11.9,1,1, -0.070, 10435.361, 523.985, 52884.377 24/10/07,02:13:04,01,08,1, 11.9,1,1, -0.070, 10435.371, 524.017, 52884.397 24/10/07,02:13:04,02,08,1, 11.9,1,1, -0.070, 10435.409, 523.987, 52884.143 24/10/07,02:13:04,03,08,1, 11.9,1,1, -0.070, 10435.380, 524.000, 52884.436 24/10/07,02:13:04,04,08,1, 11.9,1,1, -0.070, 10435.404, 523.978, 52884.401 24/10/07,02:13:04,05,08,1, 11.9,1,1, -0.070, 10435.423, 523.992, 52884.405 24/10/07,02:13:04,06,08,1, 11.9,1,1, -0.070, 10435.440, 524.011, 52884.399 24/10/07,02:13:04,07,08,1, 11.9,1,1, -0.070, 10435.438, 524.008, 52884.396 24/10/07,02:13:04,08,08,1, 11.9,1,1, -0.070, 10435.493, 524.000, 52884.667 24/10/07,02:13:04,09,08,1, 11.9,1,1, -0.070, 10435.493, 523.982, 52884.381 24/10/07,02:13:04,10,08,1, 11.9,1,1, -0.070, 10435.481, 524.006, 52884.415 24/10/07,02:13:04,11,08,1, 11.9,1,1, -0.070, 10435.488, 524.030, 52884.413 24/10/07,02:13:04,12,08,1, 11.9,1,1, -0.070, 10435.495, 523.996, 52884.443 24/10/07,02:13:04,13,08,1, 11.9,1,1, -0.070, 10435.518, 524.013, 52884.473 24/10/07,02:13:04,14,08,1, 11.9,1,1, -0.070, 10435.524, 524.000, 52884.503 24/10/07,02:13:04,15,08,1, 11.9,1,1, -0.070, 10435.533, 524.034, 52884.509 24/10/07,02:13:04,16,08,1, 11.9,1,1, -0.070, 10435.513, 524.047, 52884.484 24/10/07,02:13:04,17,08,1, 11.9,1,1, -0.070, 10435.547, 524.027, 52884.475 24/10/07,02:13:04,18,08,1, 11.9,1,1, -0.070, 10435.542, 524.028, 52884.537 24/10/07,02:13:04,19,08,1, 11.9,1,1, -0.070, 10435.552, 524.029, 52884.521 24/10/07,02:13:05,00,09,1, 11.8,1,1, -0.075, 10435.544, 524.029, 52884.521 24/10/07,02:13:05,01,09,1, 11.8,1,1, -0.075, 10435.548, 524.044, 52884.528 24/10/07,02:13:05,02,09,1, 11.8,1,1, -0.075, 10435.568, 524.047, 52884.519 24/10/07,02:13:05,03,09,1, 11.8,1,1, -0.075, 10435.590, 524.038, 52884.456 24/10/07,02:13:05,04,09,1, 11.8,1,1, -0.075, 10435.595, 524.050, 52884.496 24/10/07,02:13:05,05,09,1, 11.8,1,1, -0.075, 10435.599, 524.049, 52884.535 24/10/07,02:13:05,06,09,1, 11.8,1,1, -0.075, 10435.621, 524.071, 52884.527 24/10/07,02:13:05,07,09,1, 11.8,1,1, -0.075, 10435.627, 524.063, 52884.535 24/10/07,02:13:05,08,09,1, 11.8,1,1, -0.075, 10435.628, 524.050, 52884.579 24/10/07,02:13:05,09,09,1, 11.8,1,1, -0.075, 10435.626, 524.057, 52884.581 24/10/07,02:13:05,10,09,1, 11.8,1,1, -0.075, 10435.658, 524.083, 52884.585 24/10/07,02:13:05,11,09,1, 11.8,1,1, -0.075, 10435.660, 524.086, 52884.594 24/10/07,02:13:05,12,09,1, 11.8,1,1, -0.075, 10435.688, 524.072, 52884.587 24/10/07,02:13:05,13,09,1, 11.8,1,1, -0.075, 10435.675, 524.067, 52884.596 24/10/07,02:13:05,14,09,1, 11.8,1,1, -0.075, 10435.692, 524.068, 52884.607 24/10/07,02:13:05,15,09,1, 11.8,1,1, -0.075, 10435.705, 524.089, 52884.637 24/10/07,02:13:05,16,09,1, 11.8,1,1, -0.075, 10435.690, 524.092, 52884.607 24/10/07,02:13:05,17,09,1, 11.8,1,1, -0.075, 10435.707, 524.089, 52884.636 24/10/07,02:13:05,18,09,1, 11.8,1,1, -0.075, 10435.720, 524.094, 52884.619 24/10/07,02:13:05,19,09,1, 11.8,1,1, -0.075, 10435.697, 524.092, 52884.659 24/10/07,02:13:06,00,09,1, 12.0,1,1, -0.076, 10435.694, 524.092, 52884.659 24/10/07,02:13:06,01,09,1, 12.0,1,1, -0.076, 10435.742, 524.075, 52884.674 24/10/07,02:13:06,02,09,1, 12.0,1,1, -0.076, 10435.743, 524.083, 52884.677 24/10/07,02:13:06,03,09,1, 12.0,1,1, -0.076, 10435.734, 524.102, 52884.669 24/10/07,02:13:06,04,09,1, 12.0,1,1, -0.076, 10435.773, 524.102, 52884.576 24/10/07,02:13:06,05,09,1, 12.0,1,1, -0.076, 10435.782, 524.113, 52884.667 24/10/07,02:13:06,06,09,1, 12.0,1,1, -0.076, 10435.800, 524.095, 52884.735 24/10/07,02:13:06,07,09,1, 12.0,1,1, -0.076, 10435.775, 524.114, 52884.717 24/10/07,02:13:06,08,09,1, 12.0,1,1, -0.076, 10435.785, 524.129, 52884.687 24/10/07,02:13:06,09,09,1, 12.0,1,1, -0.076, 10435.786, 524.134, 52884.739 24/10/07,02:13:06,10,09,1, 12.0,1,1, -0.076, 10435.809, 524.146, 52884.741 24/10/07,02:13:06,11,09,1, 12.0,1,1, -0.076, 10435.820, 524.143, 52884.736 24/10/07,02:13:06,12,09,1, 12.0,1,1, -0.076, 10435.821, 524.161, 52884.768 24/10/07,02:13:06,13,09,1, 12.0,1,1, -0.076, 10435.810, 524.148, 52884.739 24/10/07,02:13:06,14,09,1, 12.0,1,1, -0.076, 10435.848, 524.172, 52884.786 24/10/07,02:13:06,15,09,1, 12.0,1,1, -0.076, 10435.846, 524.129, 52884.771 24/10/07,02:13:06,16,09,1, 12.0,1,1, -0.076, 10435.851, 524.147, 52884.756 24/10/07,02:13:06,17,09,1, 12.0,1,1, -0.076, 10435.861, 524.167, 52884.762 24/10/07,02:13:06,18,09,1, 12.0,1,1, -0.076, 10435.869, 524.183, 52884.769 24/10/07,02:13:06,19,09,1, 12.0,1,1, -0.076, 10435.883, 524.173, 52884.806 24/10/07,02:13:07,00,10,1, 12.0,1,1, -0.077, 10435.878, 524.173, 52884.806 24/10/07,02:13:07,01,10,1, 12.0,1,1, -0.077, 10435.886, 524.154, 52884.773 24/10/07,02:13:07,02,10,1, 12.0,1,1, -0.077, 10435.890, 524.178, 52884.785 24/10/07,02:13:07,03,10,1, 12.0,1,1, -0.077, 10435.885, 524.197, 52884.790 24/10/07,02:13:07,04,10,1, 12.0,1,1, -0.077, 10435.924, 524.178, 52884.837 24/10/07,02:13:07,05,10,1, 12.0,1,1, -0.077, 10435.903, 524.176, 52884.847 24/10/07,02:13:07,06,10,1, 12.0,1,1, -0.077, 10435.939, 524.190, 52884.814 24/10/07,02:13:07,07,10,1, 12.0,1,1, -0.077, 10435.915, 524.205, 52884.844 24/10/07,02:13:07,08,10,1, 12.0,1,1, -0.077, 10435.922, 524.206, 52884.854 24/10/07,02:13:07,09,10,1, 12.0,1,1, -0.077, 10435.957, 524.188, 52884.893 24/10/07,02:13:07,10,10,1, 12.0,1,1, -0.077, 10435.961, 524.192, 52884.875 24/10/07,02:13:07,11,10,1, 12.0,1,1, -0.077, 10435.954, 524.197, 52884.892 24/10/07,02:13:07,12,10,1, 12.0,1,1, -0.077, 10435.982, 524.209, 52884.890 24/10/07,02:13:07,13,10,1, 12.0,1,1, -0.077, 10435.976, 524.220, 52884.899 24/10/07,02:13:07,14,10,1, 12.0,1,1, -0.077, 10435.959, 524.212, 52884.895 24/10/07,02:13:07,15,10,1, 12.0,1,1, -0.077, 10435.960, 524.194, 52884.895 24/10/07,02:13:07,16,10,1, 12.0,1,1, -0.077, 10435.986, 524.199, 52884.930 24/10/07,02:13:07,17,10,1, 12.0,1,1, -0.077, 10435.979, 524.233, 52884.904 24/10/07,02:13:07,18,10,1, 12.0,1,1, -0.077, 10436.016, 524.212, 52884.713 24/10/07,02:13:07,19,10,1, 12.0,1,1, -0.077, 10436.011, 524.244, 52884.830 24/10/07,02:13:08,00,10,1, 12.0,1,1, -0.080, 10436.003, 524.244, 52884.830 24/10/07,02:13:08,01,10,1, 12.0,1,1, -0.080, 10436.001, 524.233, 52884.926 24/10/07,02:13:08,02,10,1, 12.0,1,1, -0.080, 10436.026, 524.241, 52884.973 24/10/07,02:13:08,03,10,1, 12.0,1,1, -0.080, 10436.014, 524.234, 52884.951 24/10/07,02:13:08,04,10,1, 12.0,1,1, -0.080, 10436.028, 524.240, 52884.954 24/10/07,02:13:08,05,10,1, 12.0,1,1, -0.080, 10436.020, 524.231, 52884.962 24/10/07,02:13:08,06,10,1, 12.0,1,1, -0.080, 10436.040, 524.261, 52884.960 24/10/07,02:13:08,07,10,1, 12.0,1,1, -0.080, 10436.036, 524.256, 52885.001 24/10/07,02:13:08,08,10,1, 12.0,1,1, -0.080, 10436.024, 524.254, 52884.948 24/10/07,02:13:08,09,10,1, 12.0,1,1, -0.080, 10436.017, 524.269, 52884.990 24/10/07,02:13:08,10,10,1, 12.0,1,1, -0.080, 10436.063, 524.274, 52885.004 24/10/07,02:13:08,11,10,1, 12.0,1,1, -0.080, 10436.057, 524.284, 52885.006 24/10/07,02:13:08,12,10,1, 12.0,1,1, -0.080, 10436.045, 524.260, 52884.998 24/10/07,02:13:08,13,10,1, 12.0,1,1, -0.080, 10436.060, 524.247, 52884.999 24/10/07,02:13:08,14,10,1, 12.0,1,1, -0.080, 10436.081, 524.271, 52884.981 24/10/07,02:13:08,15,10,1, 12.0,1,1, -0.080, 10436.084, 524.281, 52884.998 24/10/07,02:13:08,16,10,1, 12.0,1,1, -0.080, 10436.117, 524.287, 52885.014 24/10/07,02:13:08,17,10,1, 12.0,1,1, -0.080, 10436.105, 524.269, 52885.023 24/10/07,02:13:08,18,10,1, 12.0,1,1, -0.080, 10436.105, 524.289, 52885.060 24/10/07,02:13:08,19,10,1, 12.0,1,1, -0.080, 10436.112, 524.291, 52885.053 24/10/07,02:13:09,00,10,1, 11.8,1,1, -0.080, 10436.103, 524.291, 52885.053 24/10/07,02:13:09,01,10,1, 11.8,1,1, -0.080, 10436.116, 524.319, 52885.111 24/10/07,02:13:09,02,10,1, 11.8,1,1, -0.080, 10436.122, 524.287, 52885.095 24/10/07,02:13:09,03,10,1, 11.8,1,1, -0.080, 10436.123, 524.286, 52885.107 24/10/07,02:13:09,04,10,1, 11.8,1,1, -0.080, 10436.151, 524.321, 52885.108 24/10/07,02:13:09,05,10,1, 11.8,1,1, -0.080, 10436.155, 524.297, 52885.103 24/10/07,02:13:09,06,10,1, 11.8,1,1, -0.080, 10436.169, 524.287, 52885.116 24/10/07,02:13:09,07,10,1, 11.8,1,1, -0.080, 10436.165, 524.307, 52885.142 24/10/07,02:13:09,08,10,1, 11.8,1,1, -0.080, 10436.156, 524.296, 52885.123 24/10/07,02:13:09,09,10,1, 11.8,1,1, -0.080, 10436.176, 524.326, 52885.161 24/10/07,02:13:09,10,10,1, 11.8,1,1, -0.080, 10436.176, 524.332, 52885.161 24/10/07,02:13:09,11,10,1, 11.8,1,1, -0.080, 10436.187, 524.339, 52885.120 24/10/07,02:13:09,12,10,1, 11.8,1,1, -0.080, 10436.209, 524.317, 52885.125 24/10/07,02:13:09,13,10,1, 11.8,1,1, -0.080, 10436.207, 524.327, 52885.155 24/10/07,02:13:09,14,10,1, 11.8,1,1, -0.080, 10436.209, 524.352, 52885.167 24/10/07,02:13:09,15,10,1, 11.8,1,1, -0.080, 10436.225, 524.357, 52885.189 24/10/07,02:13:09,16,10,1, 11.8,1,1, -0.080, 10436.231, 524.361, 52885.180 24/10/07,02:13:09,17,10,1, 11.8,1,1, -0.080, 10436.229, 524.329, 52885.204 24/10/07,02:13:09,18,10,1, 11.8,1,1, -0.080, 10436.247, 524.372, 52885.143 24/10/07,02:13:09,19,10,1, 11.8,1,1, -0.080, 10436.267, 524.377, 52885.170 24/10/07,02:13:10,00,10,1, 11.8,1,1, -0.077, 10436.262, 524.377, 52885.170 24/10/07,02:13:10,01,10,1, 11.8,1,1, -0.077, 10436.282, 524.383, 52885.185 24/10/07,02:13:10,02,10,1, 11.8,1,1, -0.077, 10436.307, 524.365, 52885.297 24/10/07,02:13:10,03,10,1, 11.8,1,1, -0.077, 10436.292, 524.382, 52885.231 24/10/07,02:13:10,04,10,1, 11.8,1,1, -0.077, 10436.296, 524.400, 52885.155 24/10/07,02:13:10,05,10,1, 11.8,1,1, -0.077, 10436.310, 524.384, 52885.213 24/10/07,02:13:10,06,10,1, 11.8,1,1, -0.077, 10436.336, 524.398, 52885.247 24/10/07,02:13:10,07,10,1, 11.8,1,1, -0.077, 10436.327, 524.410, 52885.218 24/10/07,02:13:10,08,10,1, 11.8,1,1, -0.077, 10436.364, 524.392, 52885.318 24/10/07,02:13:10,09,10,1, 11.8,1,1, -0.077, 10436.334, 524.419, 52885.313 24/10/07,02:13:10,10,10,1, 11.8,1,1, -0.077, 10436.385, 524.427, 52885.283 24/10/07,02:13:10,11,10,1, 11.8,1,1, -0.077, 10436.375, 524.416, 52885.372 24/10/07,02:13:10,12,10,1, 11.8,1,1, -0.077, 10436.401, 524.416, 52885.305 24/10/07,02:13:10,13,10,1, 11.8,1,1, -0.077, 10436.400, 524.441, 52885.316 24/10/07,02:13:10,14,10,1, 11.8,1,1, -0.077, 10436.417, 524.443, 52885.308 24/10/07,02:13:10,15,10,1, 11.8,1,1, -0.077, 10436.451, 524.431, 52885.355 24/10/07,02:13:10,16,10,1, 11.8,1,1, -0.077, 10436.427, 524.457, 52885.323 24/10/07,02:13:10,17,10,1, 11.8,1,1, -0.077, 10436.439, 524.441, 52885.319 24/10/07,02:13:10,18,10,1, 11.8,1,1, -0.077, 10436.441, 524.485, 52885.405 24/10/07,02:13:10,19,10,1, 11.8,1,1, -0.077, 10436.466, 524.479, 52885.344 24/10/07,02:13:11,00,10,1, 11.9,1,1, -0.076, 10436.462, 524.479, 52885.344 24/10/07,02:13:11,01,10,1, 11.9,1,1, -0.076, 10436.482, 524.472, 52885.365 24/10/07,02:13:11,02,10,1, 11.9,1,1, -0.076, 10436.478, 524.480, 52885.383 24/10/07,02:13:11,03,10,1, 11.9,1,1, -0.076, 10436.506, 524.486, 52885.404 24/10/07,02:13:11,04,10,1, 11.9,1,1, -0.076, 10436.524, 524.487, 52885.395 24/10/07,02:13:11,05,10,1, 11.9,1,1, -0.076, 10436.518, 524.485, 52885.404 24/10/07,02:13:11,06,10,1, 11.9,1,1, -0.076, 10436.522, 524.503, 52885.412 24/10/07,02:13:11,07,10,1, 11.9,1,1, -0.076, 10436.527, 524.514, 52885.403 24/10/07,02:13:11,08,10,1, 11.9,1,1, -0.076, 10436.545, 524.546, 52885.447 24/10/07,02:13:11,09,10,1, 11.9,1,1, -0.076, 10436.575, 524.519, 52885.418 24/10/07,02:13:11,10,10,1, 11.9,1,1, -0.076, 10436.578, 524.521, 52885.440 24/10/07,02:13:11,11,10,1, 11.9,1,1, -0.076, 10436.574, 524.497, 52885.459 24/10/07,02:13:11,12,10,1, 11.9,1,1, -0.076, 10436.615, 524.528, 52885.469 24/10/07,02:13:11,13,10,1, 11.9,1,1, -0.076, 10436.622, 524.551, 52885.683 24/10/07,02:13:11,14,10,1, 11.9,1,1, -0.076, 10436.649, 524.526, 52885.455 24/10/07,02:13:11,15,10,1, 11.9,1,1, -0.076, 10436.644, 524.552, 52885.458 24/10/07,02:13:11,16,10,1, 11.9,1,1, -0.076, 10436.671, 524.557, 52885.490 24/10/07,02:13:11,17,10,1, 11.9,1,1, -0.076, 10436.675, 524.547, 52885.501 24/10/07,02:13:11,18,10,1, 11.9,1,1, -0.076, 10436.666, 524.552, 52885.529 24/10/07,02:13:11,19,10,1, 11.9,1,1, -0.076, 10436.690, 524.579, 52885.488 24/10/07,02:13:12,00,10,1, 11.9,1,1, -0.078, 10436.687, 524.579, 52885.488 24/10/07,02:13:12,01,10,1, 11.9,1,1, -0.078, 10436.681, 524.590, 52885.537 24/10/07,02:13:12,02,10,1, 11.9,1,1, -0.078, 10436.743, 524.606, 52885.548 24/10/07,02:13:12,03,10,1, 11.9,1,1, -0.078, 10436.722, 524.624, 52885.572 24/10/07,02:13:12,04,10,1, 11.9,1,1, -0.078, 10436.736, 524.594, 52885.533 24/10/07,02:13:12,05,10,1, 11.9,1,1, -0.078, 10436.759, 524.620, 52885.556 24/10/07,02:13:12,06,10,1, 11.9,1,1, -0.078, 10436.776, 524.620, 52885.578 24/10/07,02:13:12,07,10,1, 11.9,1,1, -0.078, 10436.769, 524.630, 52885.581 24/10/07,02:13:12,08,10,1, 11.9,1,1, -0.078, 10436.795, 524.632, 52885.579 24/10/07,02:13:12,09,10,1, 11.9,1,1, -0.078, 10436.807, 524.620, 52885.586 24/10/07,02:13:12,10,10,1, 11.9,1,1, -0.078, 10436.821, 524.659, 52885.597 24/10/07,02:13:12,11,10,1, 11.9,1,1, -0.078, 10436.834, 524.648, 52885.582 24/10/07,02:13:12,12,10,1, 11.9,1,1, -0.078, 10436.852, 524.652, 52885.602 24/10/07,02:13:12,13,10,1, 11.9,1,1, -0.078, 10436.864, 524.643, 52885.614 24/10/07,02:13:12,14,10,1, 11.9,1,1, -0.078, 10436.864, 524.664, 52885.661 24/10/07,02:13:12,15,10,1, 11.9,1,1, -0.078, 10436.894, 524.664, 52885.637 24/10/07,02:13:12,16,10,1, 11.9,1,1, -0.078, 10436.922, 524.691, 52885.648 24/10/07,02:13:12,17,10,1, 11.9,1,1, -0.078, 10436.889, 524.686, 52885.587 24/10/07,02:13:12,18,10,1, 11.9,1,1, -0.078, 10436.921, 524.676, 52885.724 24/10/07,02:13:12,19,10,1, 11.9,1,1, -0.078, 10436.966, 524.694, 52885.682 24/10/07,02:13:13,00,09,1, 11.9,1,1, -0.075, 10436.963, 524.694, 52885.682 24/10/07,02:13:13,01,09,1, 11.9,1,1, -0.075, 10436.969, 524.697, 52885.748 24/10/07,02:13:13,02,09,1, 11.9,1,1, -0.075, 10436.993, 524.684, 52885.732 24/10/07,02:13:13,03,09,1, 11.9,1,1, -0.075, 10437.008, 524.679, 52885.729 24/10/07,02:13:13,04,09,1, 11.9,1,1, -0.075, 10437.002, 524.686, 52885.732 24/10/07,02:13:13,05,09,1, 11.9,1,1, -0.075, 10437.016, 524.695, 52885.743 24/10/07,02:13:13,06,09,1, 11.9,1,1, -0.075, 10437.021, 524.703, 52885.761 24/10/07,02:13:13,07,09,1, 11.9,1,1, -0.075, 10437.058, 524.691, 52885.751 24/10/07,02:13:13,08,09,1, 11.9,1,1, -0.075, 10437.058, 524.708, 52885.831 24/10/07,02:13:13,09,09,1, 11.9,1,1, -0.075, 10437.083, 524.711, 52885.762 24/10/07,02:13:13,10,09,1, 11.9,1,1, -0.075, 10437.098, 524.703, 52885.789 24/10/07,02:13:13,11,09,1, 11.9,1,1, -0.075, 10437.122, 524.692, 52885.805 24/10/07,02:13:13,12,09,1, 11.9,1,1, -0.075, 10437.127, 524.687, 52885.766 24/10/07,02:13:13,13,09,1, 11.9,1,1, -0.075, 10437.135, 524.716, 52885.819 24/10/07,02:13:13,14,09,1, 11.9,1,1, -0.075, 10437.148, 524.731, 52885.796 24/10/07,02:13:13,15,09,1, 11.9,1,1, -0.075, 10437.176, 524.730, 52885.827 24/10/07,02:13:13,16,09,1, 11.9,1,1, -0.075, 10437.173, 524.722, 52885.827 24/10/07,02:13:13,17,09,1, 11.9,1,1, -0.075, 10437.186, 524.735, 52885.839 24/10/07,02:13:13,18,09,1, 11.9,1,1, -0.075, 10437.203, 524.734, 52885.843 24/10/07,02:13:13,19,09,1, 11.9,1,1, -0.075, 10437.201, 524.740, 52885.827 24/10/07,02:13:14,00,09,1, 11.9,1,1, -0.076, 10437.196, 524.740, 52885.827 24/10/07,02:13:14,01,09,1, 11.9,1,1, -0.076, 10437.238, 524.732, 52885.840 24/10/07,02:13:14,02,09,1, 11.9,1,1, -0.076, 10437.255, 524.756, 52885.868 24/10/07,02:13:14,03,09,1, 11.9,1,1, -0.076, 10437.252, 524.747, 52885.829 24/10/07,02:13:14,04,09,1, 11.9,1,1, -0.076, 10437.266, 524.753, 52885.811 24/10/07,02:13:14,05,09,1, 11.9,1,1, -0.076, 10437.298, 524.764, 52885.864 24/10/07,02:13:14,06,09,1, 11.9,1,1, -0.076, 10437.291, 524.739, 52885.853 24/10/07,02:13:14,07,09,1, 11.9,1,1, -0.076, 10437.309, 524.750, 52885.888 24/10/07,02:13:14,08,09,1, 11.9,1,1, -0.076, 10437.362, 524.751, 52885.891 24/10/07,02:13:14,09,09,1, 11.9,1,1, -0.076, 10437.363, 524.765, 52885.916 24/10/07,02:13:14,10,09,1, 11.9,1,1, -0.076, 10437.372, 524.759, 52885.903 24/10/07,02:13:14,11,09,1, 11.9,1,1, -0.076, 10437.348, 524.757, 52885.934 24/10/07,02:13:14,12,09,1, 11.9,1,1, -0.076, 10437.377, 524.766, 52885.947 24/10/07,02:13:14,13,09,1, 11.9,1,1, -0.076, 10437.405, 524.775, 52885.960 24/10/07,02:13:14,14,09,1, 11.9,1,1, -0.076, 10437.383, 524.755, 52885.985 24/10/07,02:13:14,15,09,1, 11.9,1,1, -0.076, 10437.410, 524.755, 52885.929 24/10/07,02:13:14,16,09,1, 11.9,1,1, -0.076, 10437.418, 524.755, 52885.950 24/10/07,02:13:14,17,09,1, 11.9,1,1, -0.076, 10437.434, 524.773, 52885.980 24/10/07,02:13:14,18,09,1, 11.9,1,1, -0.076, 10437.464, 524.767, 52885.998 24/10/07,02:13:14,19,09,1, 11.9,1,1, -0.076, 10437.470, 524.777, 52885.988 24/10/07,02:13:15,00,09,1, 11.9,1,1, -0.073, 10437.464, 524.777, 52885.988 24/10/07,02:13:15,01,09,1, 11.9,1,1, -0.073, 10437.505, 524.773, 52885.996 24/10/07,02:13:15,02,09,1, 11.9,1,1, -0.073, 10437.525, 524.792, 52886.017 24/10/07,02:13:15,03,09,1, 11.9,1,1, -0.073, 10437.525, 524.795, 52885.984 24/10/07,02:13:15,04,09,1, 11.9,1,1, -0.073, 10437.535, 524.781, 52886.009 24/10/07,02:13:15,05,09,1, 11.9,1,1, -0.073, 10437.561, 524.797, 52885.985 24/10/07,02:13:15,06,09,1, 11.9,1,1, -0.073, 10437.583, 524.795, 52886.005 24/10/07,02:13:15,07,09,1, 11.9,1,1, -0.073, 10437.583, 524.787, 52886.066 24/10/07,02:13:15,08,09,1, 11.9,1,1, -0.073, 10437.607, 524.789, 52886.046 24/10/07,02:13:15,09,09,1, 11.9,1,1, -0.073, 10437.623, 524.794, 52886.057 24/10/07,02:13:15,10,09,1, 11.9,1,1, -0.073, 10437.613, 524.767, 52886.018 24/10/07,02:13:15,11,09,1, 11.9,1,1, -0.073, 10437.630, 524.785, 52886.041 24/10/07,02:13:15,12,09,1, 11.9,1,1, -0.073, 10437.647, 524.805, 52886.057 24/10/07,02:13:15,13,09,1, 11.9,1,1, -0.073, 10437.651, 524.775, 52886.011 24/10/07,02:13:15,14,09,1, 11.9,1,1, -0.073, 10437.676, 524.783, 52886.058 24/10/07,02:13:15,15,09,1, 11.9,1,1, -0.073, 10437.703, 524.803, 52886.069 24/10/07,02:13:15,16,09,1, 11.9,1,1, -0.073, 10437.720, 524.793, 52886.060 24/10/07,02:13:15,17,09,1, 11.9,1,1, -0.073, 10437.733, 524.816, 52886.078 24/10/07,02:13:15,18,09,1, 11.9,1,1, -0.073, 10437.737, 524.792, 52886.090 24/10/07,02:13:15,19,09,1, 11.9,1,1, -0.073, 10437.750, 524.799, 52886.093 24/10/07,02:13:16,00,09,1, 12.0,1,1, -0.077, 10437.747, 524.799, 52886.093 24/10/07,02:13:16,01,09,1, 12.0,1,1, -0.077, 10437.764, 524.807, 52886.110 24/10/07,02:13:16,02,09,1, 12.0,1,1, -0.077, 10437.758, 524.782, 52886.111 24/10/07,02:13:16,03,09,1, 12.0,1,1, -0.077, 10437.782, 524.777, 52886.151 24/10/07,02:13:16,04,09,1, 12.0,1,1, -0.077, 10437.827, 524.799, 52886.148 24/10/07,02:13:16,05,09,1, 12.0,1,1, -0.077, 10437.826, 524.794, 52886.185 24/10/07,02:13:16,06,09,1, 12.0,1,1, -0.077, 10437.811, 524.787, 52886.168 24/10/07,02:13:16,07,09,1, 12.0,1,1, -0.077, 10437.845, 524.795, 52886.152 24/10/07,02:13:16,08,09,1, 12.0,1,1, -0.077, 10437.839, 524.824, 52886.183 24/10/07,02:13:16,09,09,1, 12.0,1,1, -0.077, 10437.830, 524.804, 52886.177 24/10/07,02:13:16,10,09,1, 12.0,1,1, -0.077, 10437.868, 524.809, 52886.192 24/10/07,02:13:16,11,09,1, 12.0,1,1, -0.077, 10437.885, 524.774, 52886.124 24/10/07,02:13:16,12,09,1, 12.0,1,1, -0.077, 10437.871, 524.810, 52886.151 24/10/07,02:13:16,13,09,1, 12.0,1,1, -0.077, 10437.895, 524.808, 52886.161 24/10/07,02:13:16,14,09,1, 12.0,1,1, -0.077, 10437.907, 524.814, 52886.174 24/10/07,02:13:16,15,09,1, 12.0,1,1, -0.077, 10437.940, 524.810, 52886.205 24/10/07,02:13:16,16,09,1, 12.0,1,1, -0.077, 10437.934, 524.766, 52886.216 24/10/07,02:13:16,17,09,1, 12.0,1,1, -0.077, 10437.977, 524.821, 52886.187 24/10/07,02:13:16,18,09,1, 12.0,1,1, -0.077, 10437.973, 524.796, 52886.211 24/10/07,02:13:16,19,09,1, 12.0,1,1, -0.077, 10437.983, 524.776, 52886.206 24/10/07,02:13:17,00,09,1, 12.0,1,1, -0.080, 10437.981, 524.776, 52886.206 24/10/07,02:13:17,01,09,1, 12.0,1,1, -0.080, 10437.961, 524.790, 52886.188 24/10/07,02:13:17,02,09,1, 12.0,1,1, -0.080, 10438.021, 524.793, 52886.256 24/10/07,02:13:17,03,09,1, 12.0,1,1, -0.080, 10438.030, 524.799, 52886.210 24/10/07,02:13:17,04,09,1, 12.0,1,1, -0.080, 10438.039, 524.766, 52886.247 24/10/07,02:13:17,05,09,1, 12.0,1,1, -0.080, 10438.054, 524.768, 52886.224 24/10/07,02:13:17,06,09,1, 12.0,1,1, -0.080, 10438.075, 524.760, 52886.203 24/10/07,02:13:17,07,09,1, 12.0,1,1, -0.080, 10438.065, 524.778, 52886.220 24/10/07,02:13:17,08,09,1, 12.0,1,1, -0.080, 10438.101, 524.780, 52886.222 24/10/07,02:13:17,09,09,1, 12.0,1,1, -0.080, 10438.094, 524.760, 52886.206 24/10/07,02:13:17,10,09,1, 12.0,1,1, -0.080, 10438.110, 524.756, 52886.210 24/10/07,02:13:17,11,09,1, 12.0,1,1, -0.080, 10438.121, 524.761, 52886.306 24/10/07,02:13:17,12,09,1, 12.0,1,1, -0.080, 10438.156, 524.748, 52886.267 24/10/07,02:13:17,13,09,1, 12.0,1,1, -0.080, 10438.166, 524.760, 52886.330 24/10/07,02:13:17,14,09,1, 12.0,1,1, -0.080, 10438.171, 524.747, 52886.285 24/10/07,02:13:17,15,09,1, 12.0,1,1, -0.080, 10438.178, 524.742, 52886.286 24/10/07,02:13:17,16,09,1, 12.0,1,1, -0.080, 10438.207, 524.737, 52886.268 24/10/07,02:13:17,17,09,1, 12.0,1,1, -0.080, 10438.206, 524.726, 52886.353 24/10/07,02:13:17,18,09,1, 12.0,1,1, -0.080, 10438.247, 524.735, 52886.270 24/10/07,02:13:17,19,09,1, 12.0,1,1, -0.080, 10438.234, 524.705, 52886.318 24/10/07,02:13:18,00,09,1, 11.8,1,1, -0.081, 10438.231, 524.705, 52886.318 24/10/07,02:13:18,01,09,1, 11.8,1,1, -0.081, 10438.253, 524.749, 52886.314 24/10/07,02:13:18,02,09,1, 11.8,1,1, -0.081, 10438.279, 524.742, 52886.327 24/10/07,02:13:18,03,09,1, 11.8,1,1, -0.081, 10438.303, 524.730, 52886.331 24/10/07,02:13:18,04,09,1, 11.8,1,1, -0.081, 10438.283, 524.709, 52886.367 24/10/07,02:13:18,05,09,1, 11.8,1,1, -0.081, 10438.319, 524.737, 52886.390 24/10/07,02:13:18,06,09,1, 11.8,1,1, -0.081, 10438.336, 524.747, 52886.384 24/10/07,02:13:18,07,09,1, 11.8,1,1, -0.081, 10438.335, 524.724, 52886.385 24/10/07,02:13:18,08,09,1, 11.8,1,1, -0.081, 10438.372, 524.721, 52886.372 24/10/07,02:13:18,09,09,1, 11.8,1,1, -0.081, 10438.346, 524.727, 52886.361 24/10/07,02:13:18,10,09,1, 11.8,1,1, -0.081, 10438.376, 524.736, 52886.420 24/10/07,02:13:18,11,09,1, 11.8,1,1, -0.081, 10438.385, 524.726, 52886.416 24/10/07,02:13:18,12,09,1, 11.8,1,1, -0.081, 10438.388, 524.732, 52886.393 24/10/07,02:13:18,13,09,1, 11.8,1,1, -0.081, 10438.417, 524.720, 52886.380 24/10/07,02:13:18,14,09,1, 11.8,1,1, -0.081, 10438.422, 524.709, 52886.391 24/10/07,02:13:18,15,09,1, 11.8,1,1, -0.081, 10438.423, 524.709, 52886.415 24/10/07,02:13:18,16,09,1, 11.8,1,1, -0.081, 10438.438, 524.709, 52886.428 24/10/07,02:13:18,17,09,1, 11.8,1,1, -0.081, 10438.470, 524.707, 52886.443 24/10/07,02:13:18,18,09,1, 11.8,1,1, -0.081, 10438.465, 524.705, 52886.440 24/10/07,02:13:18,19,09,1, 11.8,1,1, -0.081, 10438.492, 524.710, 52886.416 24/10/07,02:13:19,00,10,1, 11.9,1,1, -0.080, 10438.490, 524.710, 52886.416 24/10/07,02:13:19,01,10,1, 11.9,1,1, -0.080, 10438.497, 524.699, 52886.423 24/10/07,02:13:19,02,10,1, 11.9,1,1, -0.080, 10438.531, 524.706, 52886.456 24/10/07,02:13:19,03,10,1, 11.9,1,1, -0.080, 10438.529, 524.705, 52886.429 24/10/07,02:13:19,04,10,1, 11.9,1,1, -0.080, 10438.551, 524.677, 52886.365 24/10/07,02:13:19,05,10,1, 11.9,1,1, -0.080, 10438.559, 524.702, 52886.534 24/10/07,02:13:19,06,10,1, 11.9,1,1, -0.080, 10438.567, 524.682, 52886.516 24/10/07,02:13:19,07,10,1, 11.9,1,1, -0.080, 10438.588, 524.691, 52886.510 24/10/07,02:13:19,08,10,1, 11.9,1,1, -0.080, 10438.596, 524.694, 52886.499 24/10/07,02:13:19,09,10,1, 11.9,1,1, -0.080, 10438.601, 524.694, 52886.466 24/10/07,02:13:19,10,10,1, 11.9,1,1, -0.080, 10438.623, 524.683, 52886.534 24/10/07,02:13:19,11,10,1, 11.9,1,1, -0.080, 10438.661, 524.663, 52886.506 24/10/07,02:13:19,12,10,1, 11.9,1,1, -0.080, 10438.643, 524.674, 52886.524 24/10/07,02:13:19,13,10,1, 11.9,1,1, -0.080, 10438.655, 524.662, 52886.473 24/10/07,02:13:19,14,10,1, 11.9,1,1, -0.080, 10438.669, 524.671, 52886.482 24/10/07,02:13:19,15,10,1, 11.9,1,1, -0.080, 10438.710, 524.672, 52886.500 24/10/07,02:13:19,16,10,1, 11.9,1,1, -0.080, 10438.676, 524.646, 52886.512 24/10/07,02:13:19,17,10,1, 11.9,1,1, -0.080, 10438.702, 524.680, 52886.556 24/10/07,02:13:19,18,10,1, 11.9,1,1, -0.080, 10438.705, 524.655, 52886.562 24/10/07,02:13:19,19,10,1, 11.9,1,1, -0.080, 10438.738, 524.661, 52886.568 24/10/07,02:13:20,00,09,1, 11.9,1,1, -0.078, 10438.732, 524.661, 52886.568 24/10/07,02:13:20,01,09,1, 11.9,1,1, -0.078, 10438.752, 524.682, 52886.544 24/10/07,02:13:20,02,09,1, 11.9,1,1, -0.078, 10438.753, 524.665, 52886.554 24/10/07,02:13:20,03,09,1, 11.9,1,1, -0.078, 10438.772, 524.652, 52886.590 24/10/07,02:13:20,04,09,1, 11.9,1,1, -0.078, 10438.804, 524.645, 52886.564 24/10/07,02:13:20,05,09,1, 11.9,1,1, -0.078, 10438.782, 524.634, 52886.569 24/10/07,02:13:20,06,09,1, 11.9,1,1, -0.078, 10438.803, 524.642, 52886.589 24/10/07,02:13:20,07,09,1, 11.9,1,1, -0.078, 10438.834, 524.669, 52886.618 24/10/07,02:13:20,08,09,1, 11.9,1,1, -0.078, 10438.846, 524.643, 52886.589 24/10/07,02:13:20,09,09,1, 11.9,1,1, -0.078, 10438.825, 524.622, 52886.583 24/10/07,02:13:20,10,09,1, 11.9,1,1, -0.078, 10438.883, 524.646, 52886.637 24/10/07,02:13:20,11,09,1, 11.9,1,1, -0.078, 10438.890, 524.631, 52886.670 24/10/07,02:13:20,12,09,1, 11.9,1,1, -0.078, 10438.885, 524.621, 52886.651 24/10/07,02:13:20,13,09,1, 11.9,1,1, -0.078, 10438.877, 524.637, 52886.644 24/10/07,02:13:20,14,09,1, 11.9,1,1, -0.078, 10438.926, 524.620, 52886.613 24/10/07,02:13:20,15,09,1, 11.9,1,1, -0.078, 10438.929, 524.634, 52886.665 24/10/07,02:13:20,16,09,1, 11.9,1,1, -0.078, 10438.934, 524.634, 52886.685 24/10/07,02:13:20,17,09,1, 11.9,1,1, -0.078, 10438.944, 524.631, 52886.703 24/10/07,02:13:20,18,09,1, 11.9,1,1, -0.078, 10438.920, 524.618, 52886.671 24/10/07,02:13:20,19,09,1, 11.9,1,1, -0.078, 10438.959, 524.624, 52886.686 24/10/07,02:13:21,00,09,1, 11.9,1,1, -0.077, 10438.957, 524.624, 52886.686 24/10/07,02:13:21,01,09,1, 11.9,1,1, -0.077, 10438.983, 524.627, 52886.673 24/10/07,02:13:21,02,09,1, 11.9,1,1, -0.077, 10438.984, 524.615, 52886.679 24/10/07,02:13:21,03,09,1, 11.9,1,1, -0.077, 10438.984, 524.625, 52886.679 24/10/07,02:13:21,04,09,1, 11.9,1,1, -0.077, 10439.004, 524.629, 52886.704 24/10/07,02:13:21,05,09,1, 11.9,1,1, -0.077, 10439.034, 524.606, 52886.711 24/10/07,02:13:21,06,09,1, 11.9,1,1, -0.077, 10439.037, 524.629, 52886.699 24/10/07,02:13:21,07,09,1, 11.9,1,1, -0.077, 10439.029, 524.630, 52886.741 24/10/07,02:13:21,08,09,1, 11.9,1,1, -0.077, 10439.052, 524.615, 52886.770 24/10/07,02:13:21,09,09,1, 11.9,1,1, -0.077, 10439.081, 524.626, 52886.756 24/10/07,02:13:21,10,09,1, 11.9,1,1, -0.077, 10439.090, 524.630, 52886.798 24/10/07,02:13:21,11,09,1, 11.9,1,1, -0.077, 10439.104, 524.596, 52886.784 24/10/07,02:13:21,12,09,1, 11.9,1,1, -0.077, 10439.139, 524.607, 52886.799 24/10/07,02:13:21,13,09,1, 11.9,1,1, -0.077, 10439.148, 524.603, 52886.787 24/10/07,02:13:21,14,09,1, 11.9,1,1, -0.077, 10439.166, 524.589, 52886.796 24/10/07,02:13:21,15,09,1, 11.9,1,1, -0.077, 10439.175, 524.576, 52886.793 24/10/07,02:13:21,16,09,1, 11.9,1,1, -0.077, 10439.176, 524.582, 52886.821 24/10/07,02:13:21,17,09,1, 11.9,1,1, -0.077, 10439.216, 524.596, 52886.844 24/10/07,02:13:21,18,09,1, 11.9,1,1, -0.077, 10439.224, 524.599, 52886.831 24/10/07,02:13:21,19,09,1, 11.9,1,1, -0.077, 10439.203, 524.579, 52886.848 24/10/07,02:13:22,00,09,1, 11.9,1,1, -0.072, 10439.199, 524.579, 52886.848 24/10/07,02:13:22,01,09,1, 11.9,1,1, -0.072, 10439.258, 524.580, 52886.845 24/10/07,02:13:22,02,09,1, 11.9,1,1, -0.072, 10439.253, 524.576, 52886.847 24/10/07,02:13:22,03,09,1, 11.9,1,1, -0.072, 10439.281, 524.583, 52886.880 24/10/07,02:13:22,04,09,1, 11.9,1,1, -0.072, 10439.301, 524.569, 52886.900 24/10/07,02:13:22,05,09,1, 11.9,1,1, -0.072, 10439.291, 524.563, 52886.914 24/10/07,02:13:22,06,09,1, 11.9,1,1, -0.072, 10439.289, 524.568, 52886.914 24/10/07,02:13:22,07,09,1, 11.9,1,1, -0.072, 10439.333, 524.576, 52886.884 24/10/07,02:13:22,08,09,1, 11.9,1,1, -0.072, 10439.354, 524.573, 52886.915 24/10/07,02:13:22,09,09,1, 11.9,1,1, -0.072, 10439.360, 524.570, 52886.914 24/10/07,02:13:22,10,09,1, 11.9,1,1, -0.072, 10439.364, 524.601, 52886.912 24/10/07,02:13:22,11,09,1, 11.9,1,1, -0.072, 10439.394, 524.586, 52886.905 24/10/07,02:13:22,12,09,1, 11.9,1,1, -0.072, 10439.409, 524.544, 52886.915 24/10/07,02:13:22,13,09,1, 11.9,1,1, -0.072, 10439.398, 524.555, 52886.947 24/10/07,02:13:22,14,09,1, 11.9,1,1, -0.072, 10439.431, 524.568, 52886.928 24/10/07,02:13:22,15,09,1, 11.9,1,1, -0.072, 10439.440, 524.577, 52886.950 24/10/07,02:13:22,16,09,1, 11.9,1,1, -0.072, 10439.467, 524.576, 52886.934 24/10/07,02:13:22,17,09,1, 11.9,1,1, -0.072, 10439.484, 524.556, 52886.923 24/10/07,02:13:22,18,09,1, 11.9,1,1, -0.072, 10439.471, 524.559, 52886.971 24/10/07,02:13:22,19,09,1, 11.9,1,1, -0.072, 10439.517, 524.569, 52886.991 24/10/07,02:13:23,00,09,1, 11.9,1,1, -0.078, 10439.516, 524.569, 52886.991 24/10/07,02:13:23,01,09,1, 11.9,1,1, -0.078, 10439.531, 524.550, 52887.032 24/10/07,02:13:23,02,09,1, 11.9,1,1, -0.078, 10439.561, 524.546, 52886.976 24/10/07,02:13:23,03,09,1, 11.9,1,1, -0.078, 10439.581, 524.562, 52886.988 24/10/07,02:13:23,04,09,1, 11.9,1,1, -0.078, 10439.572, 524.559, 52886.996 24/10/07,02:13:23,05,09,1, 11.9,1,1, -0.078, 10439.593, 524.533, 52887.013 24/10/07,02:13:23,06,09,1, 11.9,1,1, -0.078, 10439.596, 524.534, 52886.994 24/10/07,02:13:23,07,09,1, 11.9,1,1, -0.078, 10439.594, 524.544, 52886.988 24/10/07,02:13:23,08,09,1, 11.9,1,1, -0.078, 10439.632, 524.547, 52887.042 24/10/07,02:13:23,09,09,1, 11.9,1,1, -0.078, 10439.661, 524.531, 52886.999 24/10/07,02:13:23,10,09,1, 11.9,1,1, -0.078, 10439.657, 524.529, 52886.987 24/10/07,02:13:23,11,09,1, 11.9,1,1, -0.078, 10439.671, 524.520, 52887.041 24/10/07,02:13:23,12,09,1, 11.9,1,1, -0.078, 10439.704, 524.561, 52887.037 24/10/07,02:13:23,13,09,1, 11.9,1,1, -0.078, 10439.705, 524.545, 52887.056 24/10/07,02:13:23,14,09,1, 11.9,1,1, -0.078, 10439.721, 524.550, 52887.046 24/10/07,02:13:23,15,09,1, 11.9,1,1, -0.078, 10439.692, 524.530, 52887.040 24/10/07,02:13:23,16,09,1, 11.9,1,1, -0.078, 10439.716, 524.552, 52887.094 24/10/07,02:13:23,17,09,1, 11.9,1,1, -0.078, 10439.751, 524.542, 52887.105 24/10/07,02:13:23,18,09,1, 11.9,1,1, -0.078, 10439.769, 524.556, 52887.047 24/10/07,02:13:23,19,09,1, 11.9,1,1, -0.078, 10439.774, 524.573, 52887.141 24/10/07,02:13:24,00,09,1, 11.9,1,1, -0.077, 10439.767, 524.573, 52887.141 24/10/07,02:13:24,01,09,1, 11.9,1,1, -0.077, 10439.824, 524.542, 52887.079 24/10/07,02:13:24,02,09,1, 11.9,1,1, -0.077, 10439.802, 524.546, 52887.169 24/10/07,02:13:24,03,09,1, 11.9,1,1, -0.077, 10439.836, 524.524, 52887.074 24/10/07,02:13:24,04,09,1, 11.9,1,1, -0.077, 10439.852, 524.517, 52887.098 24/10/07,02:13:24,05,09,1, 11.9,1,1, -0.077, 10439.850, 524.530, 52887.173 24/10/07,02:13:24,06,09,1, 11.9,1,1, -0.077, 10439.877, 524.553, 52887.102 24/10/07,02:13:24,07,09,1, 11.9,1,1, -0.077, 10439.898, 524.531, 52887.215 24/10/07,02:13:24,08,09,1, 11.9,1,1, -0.077, 10439.910, 524.532, 52887.220 24/10/07,02:13:24,09,09,1, 11.9,1,1, -0.077, 10439.947, 524.529, 52887.143 24/10/07,02:13:24,10,09,1, 11.9,1,1, -0.077, 10439.924, 524.546, 52887.203 24/10/07,02:13:24,11,09,1, 11.9,1,1, -0.077, 10439.936, 524.531, 52887.272 24/10/07,02:13:24,12,09,1, 11.9,1,1, -0.077, 10439.959, 524.518, 52887.149 24/10/07,02:13:24,13,09,1, 11.9,1,1, -0.077, 10439.980, 524.519, 52887.212 24/10/07,02:13:24,14,09,1, 11.9,1,1, -0.077, 10440.018, 524.528, 52887.176 24/10/07,02:13:24,15,09,1, 11.9,1,1, -0.077, 10440.024, 524.537, 52887.276 24/10/07,02:13:24,16,09,1, 11.9,1,1, -0.077, 10440.030, 524.520, 52887.277 24/10/07,02:13:24,17,09,1, 11.9,1,1, -0.077, 10440.045, 524.508, 52887.193 24/10/07,02:13:24,18,09,1, 11.9,1,1, -0.077, 10440.047, 524.533, 52887.276 24/10/07,02:13:24,19,09,1, 11.9,1,1, -0.077, 10440.065, 524.524, 52887.278 24/10/07,02:13:25,00,09,1, 11.9,1,1, -0.075, 10440.059, 524.524, 52887.278 24/10/07,02:13:25,01,09,1, 11.9,1,1, -0.075, 10440.076, 524.509, 52887.319 24/10/07,02:13:25,02,09,1, 11.9,1,1, -0.075, 10440.097, 524.517, 52887.297 24/10/07,02:13:25,03,09,1, 11.9,1,1, -0.075, 10440.134, 524.515, 52887.237 24/10/07,02:13:25,04,09,1, 11.9,1,1, -0.075, 10440.147, 524.509, 52887.316 24/10/07,02:13:25,05,09,1, 11.9,1,1, -0.075, 10440.142, 524.521, 52887.255 24/10/07,02:13:25,06,09,1, 11.9,1,1, -0.075, 10440.171, 524.519, 52887.286 24/10/07,02:13:25,07,09,1, 11.9,1,1, -0.075, 10440.163, 524.521, 52887.270 24/10/07,02:13:25,08,09,1, 11.9,1,1, -0.075, 10440.166, 524.519, 52887.349 24/10/07,02:13:25,09,09,1, 11.9,1,1, -0.075, 10440.196, 524.510, 52887.319 24/10/07,02:13:25,10,09,1, 11.9,1,1, -0.075, 10440.230, 524.497, 52887.308 24/10/07,02:13:25,11,09,1, 11.9,1,1, -0.075, 10440.229, 524.505, 52887.304 24/10/07,02:13:25,12,09,1, 11.9,1,1, -0.075, 10440.232, 524.522, 52887.336 24/10/07,02:13:25,13,09,1, 11.9,1,1, -0.075, 10440.258, 524.527, 52887.318 24/10/07,02:13:25,14,09,1, 11.9,1,1, -0.075, 10440.269, 524.502, 52887.361 24/10/07,02:13:25,15,09,1, 11.9,1,1, -0.075, 10440.286, 524.529, 52887.355 24/10/07,02:13:25,16,09,1, 11.9,1,1, -0.075, 10440.305, 524.522, 52887.361 24/10/07,02:13:25,17,09,1, 11.9,1,1, -0.075, 10440.328, 524.507, 52887.393 24/10/07,02:13:25,18,09,1, 11.9,1,1, -0.075, 10440.310, 524.513, 52887.383 24/10/07,02:13:25,19,09,1, 11.9,1,1, -0.075, 10440.320, 524.508, 52887.371 24/10/07,02:13:26,00,09,1, 12.0,1,1, -0.079, 10440.317, 524.508, 52887.371 24/10/07,02:13:26,01,09,1, 12.0,1,1, -0.079, 10440.356, 524.502, 52887.429 24/10/07,02:13:26,02,09,1, 12.0,1,1, -0.079, 10440.370, 524.512, 52887.387 24/10/07,02:13:26,03,09,1, 12.0,1,1, -0.079, 10440.382, 524.529, 52887.401 24/10/07,02:13:26,04,09,1, 12.0,1,1, -0.079, 10440.390, 524.515, 52887.390 24/10/07,02:13:26,05,09,1, 12.0,1,1, -0.079, 10440.427, 524.514, 52887.433 24/10/07,02:13:26,06,09,1, 12.0,1,1, -0.079, 10440.433, 524.520, 52887.427 24/10/07,02:13:26,07,09,1, 12.0,1,1, -0.079, 10440.452, 524.509, 52887.444 24/10/07,02:13:26,08,09,1, 12.0,1,1, -0.079, 10440.456, 524.529, 52887.443 24/10/07,02:13:26,09,09,1, 12.0,1,1, -0.079, 10440.471, 524.542, 52887.496 24/10/07,02:13:26,10,09,1, 12.0,1,1, -0.079, 10440.471, 524.525, 52887.469 24/10/07,02:13:26,11,09,1, 12.0,1,1, -0.079, 10440.494, 524.514, 52887.489 24/10/07,02:13:26,12,09,1, 12.0,1,1, -0.079, 10440.491, 524.500, 52887.475 24/10/07,02:13:26,13,09,1, 12.0,1,1, -0.079, 10440.536, 524.536, 52887.491 24/10/07,02:13:26,14,09,1, 12.0,1,1, -0.079, 10440.538, 524.520, 52887.494 24/10/07,02:13:26,15,09,1, 12.0,1,1, -0.079, 10440.535, 524.526, 52887.511 24/10/07,02:13:26,16,09,1, 12.0,1,1, -0.079, 10440.554, 524.504, 52887.525 24/10/07,02:13:26,17,09,1, 12.0,1,1, -0.079, 10440.584, 524.515, 52887.483 24/10/07,02:13:26,18,09,1, 12.0,1,1, -0.079, 10440.606, 524.515, 52887.539 24/10/07,02:13:26,19,09,1, 12.0,1,1, -0.079, 10440.603, 524.489, 52887.568 24/10/07,02:13:27,00,09,1, 11.9,1,1, -0.079, 10440.601, 524.489, 52887.568 24/10/07,02:13:27,01,09,1, 11.9,1,1, -0.079, 10440.638, 524.523, 52887.519 24/10/07,02:13:27,02,09,1, 11.9,1,1, -0.079, 10440.631, 524.561, 52887.602 24/10/07,02:13:27,03,09,1, 11.9,1,1, -0.079, 10440.630, 524.520, 52887.607 24/10/07,02:13:27,04,09,1, 11.9,1,1, -0.079, 10440.682, 524.530, 52887.557 24/10/07,02:13:27,05,09,1, 11.9,1,1, -0.079, 10440.686, 524.503, 52887.570 24/10/07,02:13:27,06,09,1, 11.9,1,1, -0.079, 10440.690, 524.529, 52887.587 24/10/07,02:13:27,07,09,1, 11.9,1,1, -0.079, 10440.693, 524.532, 52887.473 24/10/07,02:13:27,08,09,1, 11.9,1,1, -0.079, 10440.697, 524.521, 52887.601 24/10/07,02:13:27,09,09,1, 11.9,1,1, -0.079, 10440.731, 524.548, 52887.675 24/10/07,02:13:27,10,09,1, 11.9,1,1, -0.079, 10440.717, 524.522, 52887.646 24/10/07,02:13:27,11,09,1, 11.9,1,1, -0.079, 10440.750, 524.529, 52887.636 24/10/07,02:13:27,12,09,1, 11.9,1,1, -0.079, 10440.754, 524.527, 52887.677 24/10/07,02:13:27,13,09,1, 11.9,1,1, -0.079, 10440.739, 524.525, 52887.619 24/10/07,02:13:27,14,09,1, 11.9,1,1, -0.079, 10440.801, 524.545, 52887.658 24/10/07,02:13:27,15,09,1, 11.9,1,1, -0.079, 10440.812, 524.547, 52887.730 24/10/07,02:13:27,16,09,1, 11.9,1,1, -0.079, 10440.802, 524.526, 52887.678 24/10/07,02:13:27,17,09,1, 11.9,1,1, -0.079, 10440.836, 524.554, 52887.713 24/10/07,02:13:27,18,09,1, 11.9,1,1, -0.079, 10440.859, 524.549, 52887.749 24/10/07,02:13:27,19,09,1, 11.9,1,1, -0.079, 10440.864, 524.526, 52887.645 24/10/07,02:13:28,00,09,1, 11.9,1,1, -0.079, 10440.860, 524.526, 52887.645 24/10/07,02:13:28,01,09,1, 11.9,1,1, -0.079, 10440.898, 524.522, 52887.684 24/10/07,02:13:28,02,09,1, 11.9,1,1, -0.079, 10440.891, 524.523, 52887.723 24/10/07,02:13:28,03,09,1, 11.9,1,1, -0.079, 10440.908, 524.542, 52887.759 24/10/07,02:13:28,04,09,1, 11.9,1,1, -0.079, 10440.974, 524.536, 52887.716 24/10/07,02:13:28,05,09,1, 11.9,1,1, -0.079, 10440.937, 524.511, 52887.728 24/10/07,02:13:28,06,09,1, 11.9,1,1, -0.079, 10440.951, 524.536, 52887.822 24/10/07,02:13:28,07,09,1, 11.9,1,1, -0.079, 10440.967, 524.523, 52887.744 24/10/07,02:13:28,08,09,1, 11.9,1,1, -0.079, 10440.972, 524.523, 52887.732 24/10/07,02:13:28,09,09,1, 11.9,1,1, -0.079, 10441.015, 524.536, 52887.846 24/10/07,02:13:28,10,09,1, 11.9,1,1, -0.079, 10441.034, 524.505, 52887.757 24/10/07,02:13:28,11,09,1, 11.9,1,1, -0.079, 10441.014, 524.529, 52887.772 24/10/07,02:13:28,12,09,1, 11.9,1,1, -0.079, 10441.027, 524.512, 52887.868 24/10/07,02:13:28,13,09,1, 11.9,1,1, -0.079, 10441.065, 524.478, 52887.843 24/10/07,02:13:28,14,09,1, 11.9,1,1, -0.079, 10441.050, 524.490, 52887.806 24/10/07,02:13:28,15,09,1, 11.9,1,1, -0.079, 10441.063, 524.505, 52887.818 24/10/07,02:13:28,16,09,1, 11.9,1,1, -0.079, 10441.056, 524.535, 52887.821 24/10/07,02:13:28,17,09,1, 11.9,1,1, -0.079, 10441.107, 524.506, 52887.863 24/10/07,02:13:28,18,09,1, 11.9,1,1, -0.079, 10441.098, 524.502, 52887.816 24/10/07,02:13:28,19,09,1, 11.9,1,1, -0.079, 10441.096, 524.504, 52887.858 24/10/07,02:13:29,00,09,1, 11.9,1,1, -0.077, 10441.093, 524.504, 52887.858 24/10/07,02:13:29,01,09,1, 11.9,1,1, -0.077, 10441.119, 524.516, 52887.873 24/10/07,02:13:29,02,09,1, 11.9,1,1, -0.077, 10441.140, 524.521, 52887.869 24/10/07,02:13:29,03,09,1, 11.9,1,1, -0.077, 10441.153, 524.499, 52887.868 24/10/07,02:13:29,04,09,1, 11.9,1,1, -0.077, 10441.159, 524.504, 52887.875 24/10/07,02:13:29,05,09,1, 11.9,1,1, -0.077, 10441.183, 524.517, 52887.934 24/10/07,02:13:29,06,09,1, 11.9,1,1, -0.077, 10441.189, 524.509, 52887.895 24/10/07,02:13:29,07,09,1, 11.9,1,1, -0.077, 10441.188, 524.492, 52887.916 24/10/07,02:13:29,08,09,1, 11.9,1,1, -0.077, 10441.218, 524.487, 52887.948 24/10/07,02:13:29,09,09,1, 11.9,1,1, -0.077, 10441.219, 524.508, 52887.959 24/10/07,02:13:29,10,09,1, 11.9,1,1, -0.077, 10441.235, 524.511, 52887.980 24/10/07,02:13:29,11,09,1, 11.9,1,1, -0.077, 10441.277, 524.516, 52887.922 24/10/07,02:13:29,12,09,1, 11.9,1,1, -0.077, 10441.281, 524.484, 52887.928 24/10/07,02:13:29,13,09,1, 11.9,1,1, -0.077, 10441.264, 524.531, 52887.972 24/10/07,02:13:29,14,09,1, 11.9,1,1, -0.077, 10441.283, 524.494, 52887.981 24/10/07,02:13:29,15,09,1, 11.9,1,1, -0.077, 10441.283, 524.492, 52887.961 24/10/07,02:13:29,16,09,1, 11.9,1,1, -0.077, 10441.288, 524.486, 52887.951 24/10/07,02:13:29,17,09,1, 11.9,1,1, -0.077, 10441.302, 524.517, 52888.008 24/10/07,02:13:29,18,09,1, 11.9,1,1, -0.077, 10441.304, 524.507, 52887.995 24/10/07,02:13:29,19,09,1, 11.9,1,1, -0.077, 10441.327, 524.489, 52888.023 24/10/07,02:13:30,00,09,1, 11.9,1,1, -0.079, 10441.319, 524.489, 52888.023 24/10/07,02:13:30,01,09,1, 11.9,1,1, -0.079, 10441.339, 524.483, 52888.028 24/10/07,02:13:30,02,09,1, 11.9,1,1, -0.079, 10441.356, 524.492, 52888.008 24/10/07,02:13:30,03,09,1, 11.9,1,1, -0.079, 10441.370, 524.506, 52888.049 24/10/07,02:13:30,04,09,1, 11.9,1,1, -0.079, 10441.339, 524.485, 52888.052 24/10/07,02:13:30,05,09,1, 11.9,1,1, -0.079, 10441.372, 524.494, 52888.055 24/10/07,02:13:30,06,09,1, 11.9,1,1, -0.079, 10441.407, 524.484, 52888.062 24/10/07,02:13:30,07,09,1, 11.9,1,1, -0.079, 10441.386, 524.473, 52888.085 24/10/07,02:13:30,08,09,1, 11.9,1,1, -0.079, 10441.418, 524.480, 52888.065 24/10/07,02:13:30,09,09,1, 11.9,1,1, -0.079, 10441.407, 524.461, 52888.065 24/10/07,02:13:30,10,09,1, 11.9,1,1, -0.079, 10441.439, 524.467, 52888.068 24/10/07,02:13:30,11,09,1, 11.9,1,1, -0.079, 10441.432, 524.470, 52888.051 24/10/07,02:13:30,12,09,1, 11.9,1,1, -0.079, 10441.441, 524.463, 52888.065 24/10/07,02:13:30,13,09,1, 11.9,1,1, -0.079, 10441.470, 524.448, 52888.111 24/10/07,02:13:30,14,09,1, 11.9,1,1, -0.079, 10441.453, 524.442, 52888.070 24/10/07,02:13:30,15,09,1, 11.9,1,1, -0.079, 10441.467, 524.434, 52888.119 24/10/07,02:13:30,16,09,1, 11.9,1,1, -0.079, 10441.482, 524.480, 52888.121 24/10/07,02:13:30,17,09,1, 11.9,1,1, -0.079, 10441.501, 524.420, 52888.113 24/10/07,02:13:30,18,09,1, 11.9,1,1, -0.079, 10441.491, 524.411, 52888.147 24/10/07,02:13:30,19,09,1, 11.9,1,1, -0.079, 10441.494, 524.423, 52888.123 24/10/07,02:13:31,00,09,1, 11.9,1,1, -0.078, 10441.486, 524.423, 52888.123 24/10/07,02:13:31,01,09,1, 11.9,1,1, -0.078, 10441.552, 524.445, 52888.154 24/10/07,02:13:31,02,09,1, 11.9,1,1, -0.078, 10441.554, 524.431, 52888.198 24/10/07,02:13:31,03,09,1, 11.9,1,1, -0.078, 10441.556, 524.433, 52888.112 24/10/07,02:13:31,04,09,1, 11.9,1,1, -0.078, 10441.558, 524.432, 52888.211 24/10/07,02:13:31,05,09,1, 11.9,1,1, -0.078, 10441.566, 524.413, 52888.154 24/10/07,02:13:31,06,09,1, 11.9,1,1, -0.078, 10441.568, 524.397, 52888.163 24/10/07,02:13:31,07,09,1, 11.9,1,1, -0.078, 10441.598, 524.373, 52888.158 24/10/07,02:13:31,08,09,1, 11.9,1,1, -0.078, 10441.598, 524.406, 52888.179 24/10/07,02:13:31,09,09,1, 11.9,1,1, -0.078, 10441.610, 524.419, 52888.196 24/10/07,02:13:31,10,09,1, 11.9,1,1, -0.078, 10441.612, 524.379, 52888.235 24/10/07,02:13:31,11,09,1, 11.9,1,1, -0.078, 10441.633, 524.395, 52888.242 24/10/07,02:13:31,12,09,1, 11.9,1,1, -0.078, 10441.648, 524.387, 52888.246 24/10/07,02:13:31,13,09,1, 11.9,1,1, -0.078, 10441.631, 524.389, 52888.254 24/10/07,02:13:31,14,09,1, 11.9,1,1, -0.078, 10441.643, 524.379, 52888.231 24/10/07,02:13:31,15,09,1, 11.9,1,1, -0.078, 10441.679, 524.381, 52888.283 24/10/07,02:13:31,16,09,1, 11.9,1,1, -0.078, 10441.662, 524.399, 52888.250 24/10/07,02:13:31,17,09,1, 11.9,1,1, -0.078, 10441.702, 524.394, 52888.284 24/10/07,02:13:31,18,09,1, 11.9,1,1, -0.078, 10441.692, 524.409, 52888.283 24/10/07,02:13:31,19,09,1, 11.9,1,1, -0.078, 10441.671, 524.355, 52888.279 24/10/07,02:13:32,00,10,1, 11.9,1,1, -0.075, 10441.669, 524.355, 52888.279 24/10/07,02:13:32,01,10,1, 11.9,1,1, -0.075, 10441.742, 524.386, 52888.307 24/10/07,02:13:32,02,10,1, 11.9,1,1, -0.075, 10441.741, 524.373, 52888.320 24/10/07,02:13:32,03,10,1, 11.9,1,1, -0.075, 10441.765, 524.362, 52888.263 24/10/07,02:13:32,04,10,1, 11.9,1,1, -0.075, 10441.773, 524.356, 52888.267 24/10/07,02:13:32,05,10,1, 11.9,1,1, -0.075, 10441.790, 524.352, 52888.333 24/10/07,02:13:32,06,10,1, 11.9,1,1, -0.075, 10441.776, 524.367, 52888.375 24/10/07,02:13:32,07,10,1, 11.9,1,1, -0.075, 10441.810, 524.352, 52888.310 24/10/07,02:13:32,08,10,1, 11.9,1,1, -0.075, 10441.796, 524.345, 52888.416 24/10/07,02:13:32,09,10,1, 11.9,1,1, -0.075, 10441.821, 524.329, 52888.321 24/10/07,02:13:32,10,10,1, 11.9,1,1, -0.075, 10441.823, 524.350, 52888.423 24/10/07,02:13:32,11,10,1, 11.9,1,1, -0.075, 10441.859, 524.355, 52888.348 24/10/07,02:13:32,12,10,1, 11.9,1,1, -0.075, 10441.857, 524.336, 52888.408 24/10/07,02:13:32,13,10,1, 11.9,1,1, -0.075, 10441.860, 524.331, 52888.394 24/10/07,02:13:32,14,10,1, 11.9,1,1, -0.075, 10441.881, 524.326, 52888.425 24/10/07,02:13:32,15,10,1, 11.9,1,1, -0.075, 10441.891, 524.356, 52888.405 24/10/07,02:13:32,16,10,1, 11.9,1,1, -0.075, 10441.886, 524.362, 52888.431 24/10/07,02:13:32,17,10,1, 11.9,1,1, -0.075, 10441.899, 524.325, 52888.441 24/10/07,02:13:32,18,10,1, 11.9,1,1, -0.075, 10441.902, 524.310, 52888.414 24/10/07,02:13:32,19,10,1, 11.9,1,1, -0.075, 10441.937, 524.318, 52888.427 24/10/07,02:13:33,00,10,1, 11.9,1,1, -0.075, 10441.936, 524.318, 52888.427 24/10/07,02:13:33,01,10,1, 11.9,1,1, -0.075, 10441.932, 524.310, 52888.444 24/10/07,02:13:33,02,10,1, 11.9,1,1, -0.075, 10441.965, 524.300, 52888.468 24/10/07,02:13:33,03,10,1, 11.9,1,1, -0.075, 10441.958, 524.300, 52888.430 24/10/07,02:13:33,04,10,1, 11.9,1,1, -0.075, 10441.989, 524.330, 52888.500 24/10/07,02:13:33,05,10,1, 11.9,1,1, -0.075, 10441.993, 524.283, 52888.494 24/10/07,02:13:33,06,10,1, 11.9,1,1, -0.075, 10442.002, 524.298, 52888.477 24/10/07,02:13:33,07,10,1, 11.9,1,1, -0.075, 10442.001, 524.285, 52888.478 24/10/07,02:13:33,08,10,1, 11.9,1,1, -0.075, 10442.003, 524.282, 52888.468 24/10/07,02:13:33,09,10,1, 11.9,1,1, -0.075, 10442.024, 524.290, 52888.509 24/10/07,02:13:33,10,10,1, 11.9,1,1, -0.075, 10442.050, 524.256, 52888.529 24/10/07,02:13:33,11,10,1, 11.9,1,1, -0.075, 10442.042, 524.275, 52888.566 24/10/07,02:13:33,12,10,1, 11.9,1,1, -0.075, 10442.043, 524.277, 52888.546 24/10/07,02:13:33,13,10,1, 11.9,1,1, -0.075, 10442.050, 524.249, 52888.334 24/10/07,02:13:33,14,10,1, 11.9,1,1, -0.075, 10442.044, 524.281, 52888.616 24/10/07,02:13:33,15,10,1, 11.9,1,1, -0.075, 10442.061, 524.276, 52888.616 24/10/07,02:13:33,16,10,1, 11.9,1,1, -0.075, 10442.064, 524.253, 52888.597 24/10/07,02:13:33,17,10,1, 11.9,1,1, -0.075, 10442.103, 524.270, 52888.618 24/10/07,02:13:33,18,10,1, 11.9,1,1, -0.075, 10442.118, 524.266, 52888.585 24/10/07,02:13:33,19,10,1, 11.9,1,1, -0.075, 10442.107, 524.275, 52888.621 24/10/07,02:13:34,00,09,1, 11.8,1,1, -0.079, 10442.103, 524.275, 52888.621 24/10/07,02:13:34,01,09,1, 11.8,1,1, -0.079, 10442.129, 524.238, 52888.616 24/10/07,02:13:34,02,09,1, 11.8,1,1, -0.079, 10442.142, 524.248, 52888.664 24/10/07,02:13:34,03,09,1, 11.8,1,1, -0.079, 10442.164, 524.233, 52888.650 24/10/07,02:13:34,04,09,1, 11.8,1,1, -0.079, 10442.167, 524.202, 52888.644 24/10/07,02:13:34,05,09,1, 11.8,1,1, -0.079, 10442.161, 524.222, 52888.621 24/10/07,02:13:34,06,09,1, 11.8,1,1, -0.079, 10442.145, 524.226, 52888.657 24/10/07,02:13:34,07,09,1, 11.8,1,1, -0.079, 10442.175, 524.228, 52888.663 24/10/07,02:13:34,08,09,1, 11.8,1,1, -0.079, 10442.178, 524.225, 52888.686 24/10/07,02:13:34,09,09,1, 11.8,1,1, -0.079, 10442.206, 524.230, 52888.687 24/10/07,02:13:34,10,09,1, 11.8,1,1, -0.079, 10442.222, 524.212, 52888.690 24/10/07,02:13:34,11,09,1, 11.8,1,1, -0.079, 10442.217, 524.245, 52888.727 24/10/07,02:13:34,12,09,1, 11.8,1,1, -0.079, 10442.233, 524.190, 52888.706 24/10/07,02:13:34,13,09,1, 11.8,1,1, -0.079, 10442.223, 524.185, 52888.722 24/10/07,02:13:34,14,09,1, 11.8,1,1, -0.079, 10442.239, 524.238, 52888.745 24/10/07,02:13:34,15,09,1, 11.8,1,1, -0.079, 10442.261, 524.223, 52888.745 24/10/07,02:13:34,16,09,1, 11.8,1,1, -0.079, 10442.285, 524.244, 52888.775 24/10/07,02:13:34,17,09,1, 11.8,1,1, -0.079, 10442.274, 524.220, 52888.775 24/10/07,02:13:34,18,09,1, 11.8,1,1, -0.079, 10442.297, 524.231, 52888.768 24/10/07,02:13:34,19,09,1, 11.8,1,1, -0.079, 10442.311, 524.219, 52888.789 24/10/07,02:13:35,00,10,1, 11.9,1,1, -0.078, 10442.303, 524.219, 52888.789 24/10/07,02:13:35,01,10,1, 11.9,1,1, -0.078, 10442.314, 524.191, 52888.788 24/10/07,02:13:35,02,10,1, 11.9,1,1, -0.078, 10442.310, 524.197, 52888.836 24/10/07,02:13:35,03,10,1, 11.9,1,1, -0.078, 10442.325, 524.216, 52888.797 24/10/07,02:13:35,04,10,1, 11.9,1,1, -0.078, 10442.330, 524.221, 52888.870 24/10/07,02:13:35,05,10,1, 11.9,1,1, -0.078, 10442.338, 524.212, 52888.836 24/10/07,02:13:35,06,10,1, 11.9,1,1, -0.078, 10442.348, 524.187, 52888.832 24/10/07,02:13:35,07,10,1, 11.9,1,1, -0.078, 10442.366, 524.198, 52888.857 24/10/07,02:13:35,08,10,1, 11.9,1,1, -0.078, 10442.371, 524.237, 52888.878 24/10/07,02:13:35,09,10,1, 11.9,1,1, -0.078, 10442.389, 524.217, 52888.869 24/10/07,02:13:35,10,10,1, 11.9,1,1, -0.078, 10442.400, 524.186, 52888.856 24/10/07,02:13:35,11,10,1, 11.9,1,1, -0.078, 10442.420, 524.207, 52888.835 24/10/07,02:13:35,12,10,1, 11.9,1,1, -0.078, 10442.424, 524.216, 52888.863 24/10/07,02:13:35,13,10,1, 11.9,1,1, -0.078, 10442.447, 524.206, 52888.896 24/10/07,02:13:35,14,10,1, 11.9,1,1, -0.078, 10442.416, 524.202, 52888.895 24/10/07,02:13:35,15,10,1, 11.9,1,1, -0.078, 10442.454, 524.208, 52888.891 24/10/07,02:13:35,16,10,1, 11.9,1,1, -0.078, 10442.456, 524.221, 52888.902 24/10/07,02:13:35,17,10,1, 11.9,1,1, -0.078, 10442.480, 524.239, 52888.943 24/10/07,02:13:35,18,10,1, 11.9,1,1, -0.078, 10442.471, 524.214, 52888.948 24/10/07,02:13:35,19,10,1, 11.9,1,1, -0.078, 10442.462, 524.182, 52888.757 24/10/07,02:13:36,00,10,1, 11.8,1,1, -0.078, 10442.454, 524.182, 52888.757 24/10/07,02:13:36,01,10,1, 11.8,1,1, -0.078, 10442.533, 524.196, 52888.953 24/10/07,02:13:36,02,10,1, 11.8,1,1, -0.078, 10442.522, 524.208, 52888.933 24/10/07,02:13:36,03,10,1, 11.8,1,1, -0.078, 10442.550, 524.205, 52889.008 24/10/07,02:13:36,04,10,1, 11.8,1,1, -0.078, 10442.543, 524.222, 52889.216 24/10/07,02:13:36,05,10,1, 11.8,1,1, -0.078, 10442.578, 524.208, 52888.981 24/10/07,02:13:36,06,10,1, 11.8,1,1, -0.078, 10442.588, 524.182, 52888.947 24/10/07,02:13:36,07,10,1, 11.8,1,1, -0.078, 10442.590, 524.187, 52888.980 24/10/07,02:13:36,08,10,1, 11.8,1,1, -0.078, 10442.555, 524.184, 52889.000 24/10/07,02:13:36,09,10,1, 11.8,1,1, -0.078, 10442.590, 524.191, 52889.029 24/10/07,02:13:36,10,10,1, 11.8,1,1, -0.078, 10442.593, 524.213, 52889.018 24/10/07,02:13:36,11,10,1, 11.8,1,1, -0.078, 10442.600, 524.199, 52889.040 24/10/07,02:13:36,12,10,1, 11.8,1,1, -0.078, 10442.611, 524.180, 52889.030 24/10/07,02:13:36,13,10,1, 11.8,1,1, -0.078, 10442.632, 524.199, 52889.023 24/10/07,02:13:36,14,10,1, 11.8,1,1, -0.078, 10442.637, 524.200, 52889.085 24/10/07,02:13:36,15,10,1, 11.8,1,1, -0.078, 10442.656, 524.195, 52889.080 24/10/07,02:13:36,16,10,1, 11.8,1,1, -0.078, 10442.656, 524.199, 52889.089 24/10/07,02:13:36,17,10,1, 11.8,1,1, -0.078, 10442.660, 524.204, 52889.106 24/10/07,02:13:36,18,10,1, 11.8,1,1, -0.078, 10442.673, 524.183, 52889.128 24/10/07,02:13:36,19,10,1, 11.8,1,1, -0.078, 10442.700, 524.210, 52889.146 24/10/07,02:13:37,00,10,1, 11.9,1,1, -0.077, 10442.696, 524.210, 52889.146 24/10/07,02:13:37,01,10,1, 11.9,1,1, -0.077, 10442.696, 524.209, 52889.142 24/10/07,02:13:37,02,10,1, 11.9,1,1, -0.077, 10442.713, 524.186, 52889.126 24/10/07,02:13:37,03,10,1, 11.9,1,1, -0.077, 10442.738, 524.185, 52889.179 24/10/07,02:13:37,04,10,1, 11.9,1,1, -0.077, 10442.751, 524.173, 52889.194 24/10/07,02:13:37,05,10,1, 11.9,1,1, -0.077, 10442.751, 524.151, 52889.166 24/10/07,02:13:37,06,10,1, 11.9,1,1, -0.077, 10442.761, 524.181, 52889.175 24/10/07,02:13:37,07,10,1, 11.9,1,1, -0.077, 10442.782, 524.194, 52889.184 24/10/07,02:13:37,08,10,1, 11.9,1,1, -0.077, 10442.785, 524.178, 52889.208 24/10/07,02:13:37,09,10,1, 11.9,1,1, -0.077, 10442.794, 524.194, 52889.215 24/10/07,02:13:37,10,10,1, 11.9,1,1, -0.077, 10442.814, 524.178, 52889.202 24/10/07,02:13:37,11,10,1, 11.9,1,1, -0.077, 10442.828, 524.213, 52889.227 24/10/07,02:13:37,12,10,1, 11.9,1,1, -0.077, 10442.817, 524.197, 52889.225 24/10/07,02:13:37,13,10,1, 11.9,1,1, -0.077, 10442.832, 524.202, 52889.245 24/10/07,02:13:37,14,10,1, 11.9,1,1, -0.077, 10442.855, 524.169, 52889.257 24/10/07,02:13:37,15,10,1, 11.9,1,1, -0.077, 10442.852, 524.169, 52889.193 24/10/07,02:13:37,16,10,1, 11.9,1,1, -0.077, 10442.878, 524.183, 52889.244 24/10/07,02:13:37,17,10,1, 11.9,1,1, -0.077, 10442.886, 524.177, 52889.294 24/10/07,02:13:37,18,10,1, 11.9,1,1, -0.077, 10442.902, 524.193, 52889.268 24/10/07,02:13:37,19,10,1, 11.9,1,1, -0.077, 10442.909, 524.160, 52889.314 24/10/07,02:13:38,00,11,1, 12.0,1,1, -0.078, 10442.904, 524.160, 52889.314 24/10/07,02:13:38,01,11,1, 12.0,1,1, -0.078, 10442.935, 524.192, 52889.321 24/10/07,02:13:38,02,11,1, 12.0,1,1, -0.078, 10442.949, 524.180, 52889.307 24/10/07,02:13:38,03,11,1, 12.0,1,1, -0.078, 10442.977, 524.174, 52889.300 24/10/07,02:13:38,04,11,1, 12.0,1,1, -0.078, 10442.991, 524.192, 52889.324 24/10/07,02:13:38,05,11,1, 12.0,1,1, -0.078, 10443.011, 524.194, 52889.354 24/10/07,02:13:38,06,11,1, 12.0,1,1, -0.078, 10443.013, 524.190, 52889.373 24/10/07,02:13:38,07,11,1, 12.0,1,1, -0.078, 10443.031, 524.167, 52889.408 24/10/07,02:13:38,08,11,1, 12.0,1,1, -0.078, 10443.040, 524.175, 52889.386 24/10/07,02:13:38,09,11,1, 12.0,1,1, -0.078, 10443.072, 524.198, 52889.398 24/10/07,02:13:38,10,11,1, 12.0,1,1, -0.078, 10443.081, 524.171, 52889.392 24/10/07,02:13:38,11,11,1, 12.0,1,1, -0.078, 10443.080, 524.194, 52889.395 24/10/07,02:13:38,12,11,1, 12.0,1,1, -0.078, 10443.116, 524.191, 52889.402 24/10/07,02:13:38,13,11,1, 12.0,1,1, -0.078, 10443.133, 524.188, 52889.419 24/10/07,02:13:38,14,11,1, 12.0,1,1, -0.078, 10443.142, 524.216, 52889.422 24/10/07,02:13:38,15,11,1, 12.0,1,1, -0.078, 10443.155, 524.193, 52889.446 24/10/07,02:13:38,16,11,1, 12.0,1,1, -0.078, 10443.155, 524.191, 52889.445 24/10/07,02:13:38,17,11,1, 12.0,1,1, -0.078, 10443.176, 524.181, 52889.429 24/10/07,02:13:38,18,11,1, 12.0,1,1, -0.078, 10443.189, 524.187, 52889.407 24/10/07,02:13:38,19,11,1, 12.0,1,1, -0.078, 10443.224, 524.183, 52889.503 24/10/07,02:13:39,00,11,1, 11.8,1,1, -0.082, 10443.221, 524.183, 52889.503 24/10/07,02:13:39,01,11,1, 11.8,1,1, -0.082, 10443.221, 524.181, 52889.458 24/10/07,02:13:39,02,11,1, 11.8,1,1, -0.082, 10443.239, 524.199, 52889.506 24/10/07,02:13:39,03,11,1, 11.8,1,1, -0.082, 10443.269, 524.172, 52889.508 24/10/07,02:13:39,04,11,1, 11.8,1,1, -0.082, 10443.282, 524.183, 52889.504 24/10/07,02:13:39,05,11,1, 11.8,1,1, -0.082, 10443.305, 524.175, 52889.475 24/10/07,02:13:39,06,11,1, 11.8,1,1, -0.082, 10443.295, 524.191, 52889.560 24/10/07,02:13:39,07,11,1, 11.8,1,1, -0.082, 10443.316, 524.169, 52889.533 24/10/07,02:13:39,08,11,1, 11.8,1,1, -0.082, 10443.346, 524.178, 52889.527 24/10/07,02:13:39,09,11,1, 11.8,1,1, -0.082, 10443.368, 524.147, 52889.553 24/10/07,02:13:39,10,11,1, 11.8,1,1, -0.082, 10443.330, 524.162, 52889.548 24/10/07,02:13:39,11,11,1, 11.8,1,1, -0.082, 10443.352, 524.197, 52889.611 24/10/07,02:13:39,12,11,1, 11.8,1,1, -0.082, 10443.369, 524.180, 52889.567 24/10/07,02:13:39,13,11,1, 11.8,1,1, -0.082, 10443.373, 524.149, 52889.536 24/10/07,02:13:39,14,11,1, 11.8,1,1, -0.082, 10443.397, 524.155, 52889.518 24/10/07,02:13:39,15,11,1, 11.8,1,1, -0.082, 10443.416, 524.180, 52889.569 24/10/07,02:13:39,16,11,1, 11.8,1,1, -0.082, 10443.418, 524.154, 52889.633 24/10/07,02:13:39,17,11,1, 11.8,1,1, -0.082, 10443.453, 524.172, 52889.636 24/10/07,02:13:39,18,11,1, 11.8,1,1, -0.082, 10443.444, 524.181, 52889.546 24/10/07,02:13:39,19,11,1, 11.8,1,1, -0.082, 10443.462, 524.159, 52889.661 24/10/07,02:13:40,00,09,1, 11.9,1,1, -0.081, 10443.455, 524.159, 52889.661 24/10/07,02:13:40,01,09,1, 11.9,1,1, -0.081, 10443.491, 524.135, 52889.623 24/10/07,02:13:40,02,09,1, 11.9,1,1, -0.081, 10443.504, 524.161, 52889.614 24/10/07,02:13:40,03,09,1, 11.9,1,1, -0.081, 10443.493, 524.142, 52889.615 24/10/07,02:13:40,04,09,1, 11.9,1,1, -0.081, 10443.522, 524.175, 52889.674 24/10/07,02:13:40,05,09,1, 11.9,1,1, -0.081, 10443.519, 524.130, 52889.638 24/10/07,02:13:40,06,09,1, 11.9,1,1, -0.081, 10443.528, 524.130, 52889.657 24/10/07,02:13:40,07,09,1, 11.9,1,1, -0.081, 10443.552, 524.128, 52889.649 24/10/07,02:13:40,08,09,1, 11.9,1,1, -0.081, 10443.533, 524.111, 52889.646 24/10/07,02:13:40,09,09,1, 11.9,1,1, -0.081, 10443.574, 524.119, 52889.678 24/10/07,02:13:40,10,09,1, 11.9,1,1, -0.081, 10443.575, 524.087, 52889.669 24/10/07,02:13:40,11,09,1, 11.9,1,1, -0.081, 10443.594, 524.102, 52889.707 24/10/07,02:13:40,12,09,1, 11.9,1,1, -0.081, 10443.596, 524.129, 52889.706 24/10/07,02:13:40,13,09,1, 11.9,1,1, -0.081, 10443.625, 524.114, 52889.753 24/10/07,02:13:40,14,09,1, 11.9,1,1, -0.081, 10443.649, 524.102, 52889.748 24/10/07,02:13:40,15,09,1, 11.9,1,1, -0.081, 10443.626, 524.111, 52889.770 24/10/07,02:13:40,16,09,1, 11.9,1,1, -0.081, 10443.637, 524.106, 52889.762 24/10/07,02:13:40,17,09,1, 11.9,1,1, -0.081, 10443.670, 524.108, 52889.776 24/10/07,02:13:40,18,09,1, 11.9,1,1, -0.081, 10443.670, 524.080, 52889.772 24/10/07,02:13:40,19,09,1, 11.9,1,1, -0.081, 10443.665, 524.076, 52889.701 24/10/07,02:13:41,00,09,1, 11.9,1,1, -0.079, 10443.664, 524.076, 52889.701 24/10/07,02:13:41,01,09,1, 11.9,1,1, -0.079, 10443.697, 524.097, 52889.820 24/10/07,02:13:41,02,09,1, 11.9,1,1, -0.079, 10443.692, 524.075, 52889.764 24/10/07,02:13:41,03,09,1, 11.9,1,1, -0.079, 10443.714, 524.063, 52889.778 24/10/07,02:13:41,04,09,1, 11.9,1,1, -0.079, 10443.684, 524.073, 52889.785 24/10/07,02:13:41,05,09,1, 11.9,1,1, -0.079, 10443.724, 524.050, 52889.793 24/10/07,02:13:41,06,09,1, 11.9,1,1, -0.079, 10443.752, 524.082, 52889.850 24/10/07,02:13:41,07,09,1, 11.9,1,1, -0.079, 10443.734, 524.044, 52889.833 24/10/07,02:13:41,08,09,1, 11.9,1,1, -0.079, 10443.750, 524.055, 52889.818 24/10/07,02:13:41,09,09,1, 11.9,1,1, -0.079, 10443.727, 524.053, 52889.859 24/10/07,02:13:41,10,09,1, 11.9,1,1, -0.079, 10443.778, 524.042, 52889.825 24/10/07,02:13:41,11,09,1, 11.9,1,1, -0.079, 10443.782, 524.025, 52889.841 24/10/07,02:13:41,12,09,1, 11.9,1,1, -0.079, 10443.757, 524.015, 52889.861 24/10/07,02:13:41,13,09,1, 11.9,1,1, -0.079, 10443.778, 524.026, 52889.863 24/10/07,02:13:41,14,09,1, 11.9,1,1, -0.079, 10443.780, 524.035, 52889.896 24/10/07,02:13:41,15,09,1, 11.9,1,1, -0.079, 10443.808, 524.008, 52889.903 24/10/07,02:13:41,16,09,1, 11.9,1,1, -0.079, 10443.809, 524.011, 52889.898 24/10/07,02:13:41,17,09,1, 11.9,1,1, -0.079, 10443.823, 524.022, 52889.931 24/10/07,02:13:41,18,09,1, 11.9,1,1, -0.079, 10443.824, 524.004, 52889.896 24/10/07,02:13:41,19,09,1, 11.9,1,1, -0.079, 10443.826, 523.981, 52889.940 24/10/07,02:13:42,00,11,1, 11.9,1,1, -0.075, 10443.822, 523.981, 52889.940 24/10/07,02:13:42,01,11,1, 11.9,1,1, -0.075, 10443.836, 523.989, 52889.962 24/10/07,02:13:42,02,11,1, 11.9,1,1, -0.075, 10443.864, 523.992, 52889.964 24/10/07,02:13:42,03,11,1, 11.9,1,1, -0.075, 10443.841, 523.977, 52889.941 24/10/07,02:13:42,04,11,1, 11.9,1,1, -0.075, 10443.873, 523.970, 52889.922 24/10/07,02:13:42,05,11,1, 11.9,1,1, -0.075, 10443.880, 523.966, 52890.007 24/10/07,02:13:42,06,11,1, 11.9,1,1, -0.075, 10443.857, 523.972, 52890.020 24/10/07,02:13:42,07,11,1, 11.9,1,1, -0.075, 10443.877, 523.951, 52889.972 24/10/07,02:13:42,08,11,1, 11.9,1,1, -0.075, 10443.886, 523.954, 52890.022 24/10/07,02:13:42,09,11,1, 11.9,1,1, -0.075, 10443.907, 523.973, 52890.057 24/10/07,02:13:42,10,11,1, 11.9,1,1, -0.075, 10443.885, 523.953, 52890.044 24/10/07,02:13:42,11,11,1, 11.9,1,1, -0.075, 10443.917, 523.944, 52890.056 24/10/07,02:13:42,12,11,1, 11.9,1,1, -0.075, 10443.910, 523.954, 52890.037 24/10/07,02:13:42,13,11,1, 11.9,1,1, -0.075, 10443.924, 523.968, 52890.031 24/10/07,02:13:42,14,11,1, 11.9,1,1, -0.075, 10443.923, 523.938, 52890.071 24/10/07,02:13:42,15,11,1, 11.9,1,1, -0.075, 10443.929, 523.956, 52890.040 24/10/07,02:13:42,16,11,1, 11.9,1,1, -0.075, 10443.926, 523.981, 52890.089 24/10/07,02:13:42,17,11,1, 11.9,1,1, -0.075, 10443.927, 523.942, 52890.099 24/10/07,02:13:42,18,11,1, 11.9,1,1, -0.075, 10443.949, 523.919, 52890.124 24/10/07,02:13:42,19,11,1, 11.9,1,1, -0.075, 10443.973, 523.949, 52890.097 24/10/07,02:13:43,00,09,1, 11.9,1,1, -0.081, 10443.972, 523.949, 52890.097 24/10/07,02:13:43,01,09,1, 11.9,1,1, -0.081, 10443.963, 523.935, 52890.114 24/10/07,02:13:43,02,09,1, 11.9,1,1, -0.081, 10443.995, 523.937, 52890.134 24/10/07,02:13:43,03,09,1, 11.9,1,1, -0.081, 10444.010, 523.936, 52890.157 24/10/07,02:13:43,04,09,1, 11.9,1,1, -0.081, 10444.004, 523.922, 52890.169 24/10/07,02:13:43,05,09,1, 11.9,1,1, -0.081, 10443.996, 523.937, 52890.158 24/10/07,02:13:43,06,09,1, 11.9,1,1, -0.081, 10444.014, 523.938, 52890.170 24/10/07,02:13:43,07,09,1, 11.9,1,1, -0.081, 10444.030, 523.939, 52890.147 24/10/07,02:13:43,08,09,1, 11.9,1,1, -0.081, 10444.016, 523.927, 52890.169 24/10/07,02:13:43,09,09,1, 11.9,1,1, -0.081, 10444.047, 523.915, 52890.157 24/10/07,02:13:43,10,09,1, 11.9,1,1, -0.081, 10444.048, 523.929, 52890.173 24/10/07,02:13:43,11,09,1, 11.9,1,1, -0.081, 10444.048, 523.921, 52890.194 24/10/07,02:13:43,12,09,1, 11.9,1,1, -0.081, 10444.062, 523.903, 52890.210 24/10/07,02:13:43,13,09,1, 11.9,1,1, -0.081, 10444.063, 523.932, 52890.226 24/10/07,02:13:43,14,09,1, 11.9,1,1, -0.081, 10444.048, 523.920, 52890.260 24/10/07,02:13:43,15,09,1, 11.9,1,1, -0.081, 10444.063, 523.918, 52890.257 24/10/07,02:13:43,16,09,1, 11.9,1,1, -0.081, 10444.071, 523.913, 52890.269 24/10/07,02:13:43,17,09,1, 11.9,1,1, -0.081, 10444.079, 523.910, 52890.273 24/10/07,02:13:43,18,09,1, 11.9,1,1, -0.081, 10444.086, 523.924, 52890.320 24/10/07,02:13:43,19,09,1, 11.9,1,1, -0.081, 10444.082, 523.901, 52890.275 24/10/07,02:13:44,00,09,1, 11.9,1,1, -0.078, 10444.081, 523.901, 52890.275 24/10/07,02:13:44,01,09,1, 11.9,1,1, -0.078, 10444.089, 523.933, 52890.241 24/10/07,02:13:44,02,09,1, 11.9,1,1, -0.078, 10444.101, 523.914, 52890.366 24/10/07,02:13:44,03,09,1, 11.9,1,1, -0.078, 10444.103, 523.908, 52890.389 24/10/07,02:13:44,04,09,1, 11.9,1,1, -0.078, 10444.122, 523.895, 52890.361 24/10/07,02:13:44,05,09,1, 11.9,1,1, -0.078, 10444.123, 523.889, 52890.312 24/10/07,02:13:44,06,09,1, 11.9,1,1, -0.078, 10444.121, 523.890, 52890.322 24/10/07,02:13:44,07,09,1, 11.9,1,1, -0.078, 10444.137, 523.891, 52890.418 24/10/07,02:13:44,08,09,1, 11.9,1,1, -0.078, 10444.126, 523.889, 52890.417 24/10/07,02:13:44,09,09,1, 11.9,1,1, -0.078, 10444.143, 523.895, 52890.444 24/10/07,02:13:44,10,09,1, 11.9,1,1, -0.078, 10444.158, 523.868, 52890.401 24/10/07,02:13:44,11,09,1, 11.9,1,1, -0.078, 10444.168, 523.887, 52890.394 24/10/07,02:13:44,12,09,1, 11.9,1,1, -0.078, 10444.162, 523.886, 52890.454 24/10/07,02:13:44,13,09,1, 11.9,1,1, -0.078, 10444.179, 523.873, 52890.422 24/10/07,02:13:44,14,09,1, 11.9,1,1, -0.078, 10444.179, 523.889, 52890.470 24/10/07,02:13:44,15,09,1, 11.9,1,1, -0.078, 10444.197, 523.887, 52890.445 24/10/07,02:13:44,16,09,1, 11.9,1,1, -0.078, 10444.213, 523.886, 52890.443 24/10/07,02:13:44,17,09,1, 11.9,1,1, -0.078, 10444.221, 523.882, 52890.420 24/10/07,02:13:44,18,09,1, 11.9,1,1, -0.078, 10444.207, 523.858, 52890.431 24/10/07,02:13:44,19,09,1, 11.9,1,1, -0.078, 10444.186, 523.873, 52890.500 24/10/07,02:13:45,00,09,1, 11.8,1,1, -0.077, 10444.181, 523.873, 52890.500 24/10/07,02:13:45,01,09,1, 11.8,1,1, -0.077, 10444.210, 523.886, 52890.526 24/10/07,02:13:45,02,09,1, 11.8,1,1, -0.077, 10444.230, 523.848, 52890.419 24/10/07,02:13:45,03,09,1, 11.8,1,1, -0.077, 10444.218, 523.852, 52890.430 24/10/07,02:13:45,04,09,1, 11.8,1,1, -0.077, 10444.236, 523.872, 52890.505 24/10/07,02:13:45,05,09,1, 11.8,1,1, -0.077, 10444.232, 523.871, 52890.516 24/10/07,02:13:45,06,09,1, 11.8,1,1, -0.077, 10444.244, 523.865, 52890.513 24/10/07,02:13:45,07,09,1, 11.8,1,1, -0.077, 10444.249, 523.867, 52890.520 24/10/07,02:13:45,08,09,1, 11.8,1,1, -0.077, 10444.249, 523.876, 52890.578 24/10/07,02:13:45,09,09,1, 11.8,1,1, -0.077, 10444.253, 523.845, 52890.580 24/10/07,02:13:45,10,09,1, 11.8,1,1, -0.077, 10444.243, 523.838, 52890.533 24/10/07,02:13:45,11,09,1, 11.8,1,1, -0.077, 10444.251, 523.882, 52890.603 24/10/07,02:13:45,12,09,1, 11.8,1,1, -0.077, 10444.265, 523.875, 52890.571 24/10/07,02:13:45,13,09,1, 11.8,1,1, -0.077, 10444.263, 523.851, 52890.564 24/10/07,02:13:45,14,09,1, 11.8,1,1, -0.077, 10444.306, 523.854, 52890.630 24/10/07,02:13:45,15,09,1, 11.8,1,1, -0.077, 10444.309, 523.850, 52890.604 24/10/07,02:13:45,16,09,1, 11.8,1,1, -0.077, 10444.300, 523.834, 52890.618 24/10/07,02:13:45,17,09,1, 11.8,1,1, -0.077, 10444.318, 523.837, 52890.604 24/10/07,02:13:45,18,09,1, 11.8,1,1, -0.077, 10444.326, 523.826, 52890.632 24/10/07,02:13:45,19,09,1, 11.8,1,1, -0.077, 10444.305, 523.846, 52890.630 24/10/07,02:13:46,00,10,1, 11.9,1,1, -0.079, 10444.298, 523.846, 52890.630 24/10/07,02:13:46,01,10,1, 11.9,1,1, -0.079, 10444.324, 523.836, 52890.674 24/10/07,02:13:46,02,10,1, 11.9,1,1, -0.079, 10444.338, 523.832, 52890.650 24/10/07,02:13:46,03,10,1, 11.9,1,1, -0.079, 10444.344, 523.834, 52890.687 24/10/07,02:13:46,04,10,1, 11.9,1,1, -0.079, 10444.351, 523.818, 52890.676 24/10/07,02:13:46,05,10,1, 11.9,1,1, -0.079, 10444.334, 523.835, 52890.718 24/10/07,02:13:46,06,10,1, 11.9,1,1, -0.079, 10444.340, 523.844, 52890.731 24/10/07,02:13:46,07,10,1, 11.9,1,1, -0.079, 10444.375, 523.830, 52890.765 24/10/07,02:13:46,08,10,1, 11.9,1,1, -0.079, 10444.385, 523.823, 52890.736 24/10/07,02:13:46,09,10,1, 11.9,1,1, -0.079, 10444.384, 523.842, 52890.797 24/10/07,02:13:46,10,10,1, 11.9,1,1, -0.079, 10444.378, 523.828, 52890.750 24/10/07,02:13:46,11,10,1, 11.9,1,1, -0.079, 10444.360, 523.813, 52890.766 24/10/07,02:13:46,12,10,1, 11.9,1,1, -0.079, 10444.407, 523.823, 52890.763 24/10/07,02:13:46,13,10,1, 11.9,1,1, -0.079, 10444.406, 523.824, 52890.772 24/10/07,02:13:46,14,10,1, 11.9,1,1, -0.079, 10444.430, 523.823, 52890.800 24/10/07,02:13:46,15,10,1, 11.9,1,1, -0.079, 10444.410, 523.835, 52890.815 24/10/07,02:13:46,16,10,1, 11.9,1,1, -0.079, 10444.404, 523.836, 52890.831 24/10/07,02:13:46,17,10,1, 11.9,1,1, -0.079, 10444.447, 523.819, 52890.852 24/10/07,02:13:46,18,10,1, 11.9,1,1, -0.079, 10444.455, 523.822, 52890.844 24/10/07,02:13:46,19,10,1, 11.9,1,1, -0.079, 10444.447, 523.810, 52890.840 24/10/07,02:13:47,00,09,1, 11.9,1,1, -0.078, 10444.440, 523.810, 52890.840 24/10/07,02:13:47,01,09,1, 11.9,1,1, -0.078, 10444.467, 523.815, 52890.847 24/10/07,02:13:47,02,09,1, 11.9,1,1, -0.078, 10444.483, 523.825, 52890.906 24/10/07,02:13:47,03,09,1, 11.9,1,1, -0.078, 10444.474, 523.823, 52890.878 24/10/07,02:13:47,04,09,1, 11.9,1,1, -0.078, 10444.484, 523.811, 52890.917 24/10/07,02:13:47,05,09,1, 11.9,1,1, -0.078, 10444.496, 523.821, 52890.958 24/10/07,02:13:47,06,09,1, 11.9,1,1, -0.078, 10444.487, 523.830, 52890.941 24/10/07,02:13:47,07,09,1, 11.9,1,1, -0.078, 10444.500, 523.824, 52890.897 24/10/07,02:13:47,08,09,1, 11.9,1,1, -0.078, 10444.523, 523.836, 52890.970 24/10/07,02:13:47,09,09,1, 11.9,1,1, -0.078, 10444.528, 523.845, 52891.012 24/10/07,02:13:47,10,09,1, 11.9,1,1, -0.078, 10444.538, 523.829, 52890.900 24/10/07,02:13:47,11,09,1, 11.9,1,1, -0.078, 10444.527, 523.829, 52890.949 24/10/07,02:13:47,12,09,1, 11.9,1,1, -0.078, 10444.551, 523.830, 52891.012 24/10/07,02:13:47,13,09,1, 11.9,1,1, -0.078, 10444.564, 523.827, 52890.981 24/10/07,02:13:47,14,09,1, 11.9,1,1, -0.078, 10444.551, 523.825, 52891.044 24/10/07,02:13:47,15,09,1, 11.9,1,1, -0.078, 10444.593, 523.864, 52891.042 24/10/07,02:13:47,16,09,1, 11.9,1,1, -0.078, 10444.599, 523.860, 52891.025 24/10/07,02:13:47,17,09,1, 11.9,1,1, -0.078, 10444.607, 523.822, 52891.092 24/10/07,02:13:47,18,09,1, 11.9,1,1, -0.078, 10444.602, 523.843, 52891.097 24/10/07,02:13:47,19,09,1, 11.9,1,1, -0.078, 10444.630, 523.866, 52891.089 24/10/07,02:13:48,00,09,1, 11.9,1,1, -0.081, 10444.623, 523.866, 52891.089 24/10/07,02:13:48,01,09,1, 11.9,1,1, -0.081, 10444.644, 523.839, 52891.081 24/10/07,02:13:48,02,09,1, 11.9,1,1, -0.081, 10444.635, 523.863, 52891.112 24/10/07,02:13:48,03,09,1, 11.9,1,1, -0.081, 10444.651, 523.828, 52891.102 24/10/07,02:13:48,04,09,1, 11.9,1,1, -0.081, 10444.647, 523.830, 52891.142 24/10/07,02:13:48,05,09,1, 11.9,1,1, -0.081, 10444.667, 523.841, 52891.131 24/10/07,02:13:48,06,09,1, 11.9,1,1, -0.081, 10444.691, 523.851, 52891.136 24/10/07,02:13:48,07,09,1, 11.9,1,1, -0.081, 10444.712, 523.858, 52891.118 24/10/07,02:13:48,08,09,1, 11.9,1,1, -0.081, 10444.702, 523.858, 52891.134 24/10/07,02:13:48,09,09,1, 11.9,1,1, -0.081, 10444.694, 523.848, 52891.166 24/10/07,02:13:48,10,09,1, 11.9,1,1, -0.081, 10444.721, 523.854, 52891.150 24/10/07,02:13:48,11,09,1, 11.9,1,1, -0.081, 10444.728, 523.853, 52891.171 24/10/07,02:13:48,12,09,1, 11.9,1,1, -0.081, 10444.708, 523.856, 52891.206 24/10/07,02:13:48,13,09,1, 11.9,1,1, -0.081, 10444.733, 523.848, 52891.240 24/10/07,02:13:48,14,09,1, 11.9,1,1, -0.081, 10444.742, 523.862, 52891.224 24/10/07,02:13:48,15,09,1, 11.9,1,1, -0.081, 10444.751, 523.841, 52891.263 24/10/07,02:13:48,16,09,1, 11.9,1,1, -0.081, 10444.756, 523.857, 52891.262 24/10/07,02:13:48,17,09,1, 11.9,1,1, -0.081, 10444.771, 523.836, 52891.239 24/10/07,02:13:48,18,09,1, 11.9,1,1, -0.081, 10444.780, 523.836, 52891.278 24/10/07,02:13:48,19,09,1, 11.9,1,1, -0.081, 10444.811, 523.829, 52891.283 24/10/07,02:13:49,00,10,1, 11.9,1,1, -0.080, 10444.807, 523.829, 52891.283 24/10/07,02:13:49,01,10,1, 11.9,1,1, -0.080, 10444.793, 523.846, 52891.319 24/10/07,02:13:49,02,10,1, 11.9,1,1, -0.080, 10444.804, 523.832, 52891.301 24/10/07,02:13:49,03,10,1, 11.9,1,1, -0.080, 10444.784, 523.849, 52891.326 24/10/07,02:13:49,04,10,1, 11.9,1,1, -0.080, 10444.822, 523.867, 52891.359 24/10/07,02:13:49,05,10,1, 11.9,1,1, -0.080, 10444.805, 523.831, 52891.367 24/10/07,02:13:49,06,10,1, 11.9,1,1, -0.080, 10444.845, 523.805, 52891.363 24/10/07,02:13:49,07,10,1, 11.9,1,1, -0.080, 10444.848, 523.831, 52891.358 24/10/07,02:13:49,08,10,1, 11.9,1,1, -0.080, 10444.856, 523.838, 52891.404 24/10/07,02:13:49,09,10,1, 11.9,1,1, -0.080, 10444.861, 523.804, 52891.359 24/10/07,02:13:49,10,10,1, 11.9,1,1, -0.080, 10444.879, 523.802, 52891.362 24/10/07,02:13:49,11,10,1, 11.9,1,1, -0.080, 10444.883, 523.855, 52891.393 24/10/07,02:13:49,12,10,1, 11.9,1,1, -0.080, 10444.921, 523.845, 52891.384 24/10/07,02:13:49,13,10,1, 11.9,1,1, -0.080, 10444.913, 523.844, 52891.429 24/10/07,02:13:49,14,10,1, 11.9,1,1, -0.080, 10444.892, 523.849, 52891.444 24/10/07,02:13:49,15,10,1, 11.9,1,1, -0.080, 10444.914, 523.845, 52891.408 24/10/07,02:13:49,16,10,1, 11.9,1,1, -0.080, 10444.903, 523.815, 52891.423 24/10/07,02:13:49,17,10,1, 11.9,1,1, -0.080, 10444.923, 523.806, 52891.481 24/10/07,02:13:49,18,10,1, 11.9,1,1, -0.080, 10444.944, 523.836, 52891.470 24/10/07,02:13:49,19,10,1, 11.9,1,1, -0.080, 10444.944, 523.834, 52891.494 24/10/07,02:13:50,00,09,1, 12.0,1,1, -0.077, 10444.940, 523.834, 52891.494 24/10/07,02:13:50,01,09,1, 12.0,1,1, -0.077, 10444.981, 523.826, 52891.518 24/10/07,02:13:50,02,09,1, 12.0,1,1, -0.077, 10444.987, 523.820, 52891.465 24/10/07,02:13:50,03,09,1, 12.0,1,1, -0.077, 10444.980, 523.809, 52891.512 24/10/07,02:13:50,04,09,1, 12.0,1,1, -0.077, 10444.999, 523.812, 52891.538 24/10/07,02:13:50,05,09,1, 12.0,1,1, -0.077, 10445.008, 523.808, 52891.548 24/10/07,02:13:50,06,09,1, 12.0,1,1, -0.077, 10445.024, 523.784, 52891.561 24/10/07,02:13:50,07,09,1, 12.0,1,1, -0.077, 10445.026, 523.777, 52891.535 24/10/07,02:13:50,08,09,1, 12.0,1,1, -0.077, 10445.022, 523.791, 52891.587 24/10/07,02:13:50,09,09,1, 12.0,1,1, -0.077, 10445.028, 523.814, 52891.580 24/10/07,02:13:50,10,09,1, 12.0,1,1, -0.077, 10445.035, 523.815, 52891.589 24/10/07,02:13:50,11,09,1, 12.0,1,1, -0.077, 10445.036, 523.770, 52891.570 24/10/07,02:13:50,12,09,1, 12.0,1,1, -0.077, 10445.057, 523.771, 52891.602 24/10/07,02:13:50,13,09,1, 12.0,1,1, -0.077, 10445.046, 523.793, 52891.604 24/10/07,02:13:50,14,09,1, 12.0,1,1, -0.077, 10445.052, 523.779, 52891.587 24/10/07,02:13:50,15,09,1, 12.0,1,1, -0.077, 10445.061, 523.768, 52891.553 24/10/07,02:13:50,16,09,1, 12.0,1,1, -0.077, 10445.085, 523.800, 52891.585 24/10/07,02:13:50,17,09,1, 12.0,1,1, -0.077, 10445.065, 523.781, 52891.652 24/10/07,02:13:50,18,09,1, 12.0,1,1, -0.077, 10445.070, 523.766, 52891.585 24/10/07,02:13:50,19,09,1, 12.0,1,1, -0.077, 10445.123, 523.790, 52891.648 24/10/07,02:13:51,00,10,1, 11.9,1,1, -0.079, 10445.116, 523.790, 52891.648 24/10/07,02:13:51,01,10,1, 11.9,1,1, -0.079, 10445.122, 523.786, 52891.690 24/10/07,02:13:51,02,10,1, 11.9,1,1, -0.079, 10445.103, 523.786, 52891.818 24/10/07,02:13:51,03,10,1, 11.9,1,1, -0.079, 10445.107, 523.792, 52891.731 24/10/07,02:13:51,04,10,1, 11.9,1,1, -0.079, 10445.148, 523.758, 52891.734 24/10/07,02:13:51,05,10,1, 11.9,1,1, -0.079, 10445.136, 523.758, 52891.696 24/10/07,02:13:51,06,10,1, 11.9,1,1, -0.079, 10445.155, 523.783, 52891.725 24/10/07,02:13:51,07,10,1, 11.9,1,1, -0.079, 10445.171, 523.779, 52891.703 24/10/07,02:13:51,08,10,1, 11.9,1,1, -0.079, 10445.155, 523.792, 52891.748 24/10/07,02:13:51,09,10,1, 11.9,1,1, -0.079, 10445.172, 523.753, 52891.757 24/10/07,02:13:51,10,10,1, 11.9,1,1, -0.079, 10445.183, 523.767, 52891.815 24/10/07,02:13:51,11,10,1, 11.9,1,1, -0.079, 10445.180, 523.792, 52891.814 24/10/07,02:13:51,12,10,1, 11.9,1,1, -0.079, 10445.209, 523.758, 52891.797 24/10/07,02:13:51,13,10,1, 11.9,1,1, -0.079, 10445.206, 523.765, 52891.795 24/10/07,02:13:51,14,10,1, 11.9,1,1, -0.079, 10445.226, 523.783, 52891.829 24/10/07,02:13:51,15,10,1, 11.9,1,1, -0.079, 10445.213, 523.791, 52891.835 24/10/07,02:13:51,16,10,1, 11.9,1,1, -0.079, 10445.209, 523.739, 52891.815 24/10/07,02:13:51,17,10,1, 11.9,1,1, -0.079, 10445.234, 523.777, 52891.861 24/10/07,02:13:51,18,10,1, 11.9,1,1, -0.079, 10445.225, 523.756, 52891.827 24/10/07,02:13:51,19,10,1, 11.9,1,1, -0.079, 10445.225, 523.738, 52891.855 24/10/07,02:13:52,00,11,1, 11.9,1,1, -0.080, 10445.224, 523.738, 52891.855 24/10/07,02:13:52,01,11,1, 11.9,1,1, -0.080, 10445.251, 523.766, 52891.875 24/10/07,02:13:52,02,11,1, 11.9,1,1, -0.080, 10445.278, 523.761, 52891.917 24/10/07,02:13:52,03,11,1, 11.9,1,1, -0.080, 10445.262, 523.752, 52891.870 24/10/07,02:13:52,04,11,1, 11.9,1,1, -0.080, 10445.281, 523.761, 52891.909 24/10/07,02:13:52,05,11,1, 11.9,1,1, -0.080, 10445.282, 523.757, 52891.936 24/10/07,02:13:52,06,11,1, 11.9,1,1, -0.080, 10445.295, 523.736, 52891.931 24/10/07,02:13:52,07,11,1, 11.9,1,1, -0.080, 10445.286, 523.741, 52891.956 24/10/07,02:13:52,08,11,1, 11.9,1,1, -0.080, 10445.297, 523.757, 52891.977 24/10/07,02:13:52,09,11,1, 11.9,1,1, -0.080, 10445.301, 523.754, 52891.954 24/10/07,02:13:52,10,11,1, 11.9,1,1, -0.080, 10445.292, 523.738, 52891.949 24/10/07,02:13:52,11,11,1, 11.9,1,1, -0.080, 10445.289, 523.736, 52891.970 24/10/07,02:13:52,12,11,1, 11.9,1,1, -0.080, 10445.341, 523.778, 52891.991 24/10/07,02:13:52,13,11,1, 11.9,1,1, -0.080, 10445.360, 523.716, 52892.011 24/10/07,02:13:52,14,11,1, 11.9,1,1, -0.080, 10445.326, 523.704, 52891.969 24/10/07,02:13:52,15,11,1, 11.9,1,1, -0.080, 10445.340, 523.736, 52892.019 24/10/07,02:13:52,16,11,1, 11.9,1,1, -0.080, 10445.331, 523.726, 52892.013 24/10/07,02:13:52,17,11,1, 11.9,1,1, -0.080, 10445.343, 523.693, 52892.018 24/10/07,02:13:52,18,11,1, 11.9,1,1, -0.080, 10445.371, 523.738, 52892.042 24/10/07,02:13:52,19,11,1, 11.9,1,1, -0.080, 10445.356, 523.739, 52892.077 24/10/07,02:13:53,00,10,1, 11.9,1,1, -0.077, 10445.349, 523.739, 52892.077 24/10/07,02:13:53,01,10,1, 11.9,1,1, -0.077, 10445.383, 523.712, 52892.068 24/10/07,02:13:53,02,10,1, 11.9,1,1, -0.077, 10445.361, 523.726, 52892.055 24/10/07,02:13:53,03,10,1, 11.9,1,1, -0.077, 10445.405, 523.731, 52892.096 24/10/07,02:13:53,04,10,1, 11.9,1,1, -0.077, 10445.383, 523.710, 52892.069 24/10/07,02:13:53,05,10,1, 11.9,1,1, -0.077, 10445.412, 523.689, 52892.045 24/10/07,02:13:53,06,10,1, 11.9,1,1, -0.077, 10445.410, 523.686, 52892.107 24/10/07,02:13:53,07,10,1, 11.9,1,1, -0.077, 10445.449, 523.691, 52892.128 24/10/07,02:13:53,08,10,1, 11.9,1,1, -0.077, 10445.446, 523.676, 52892.131 24/10/07,02:13:53,09,10,1, 11.9,1,1, -0.077, 10445.426, 523.671, 52892.172 24/10/07,02:13:53,10,10,1, 11.9,1,1, -0.077, 10445.452, 523.672, 52892.150 24/10/07,02:13:53,11,10,1, 11.9,1,1, -0.077, 10445.430, 523.643, 52892.136 24/10/07,02:13:53,12,10,1, 11.9,1,1, -0.077, 10445.462, 523.666, 52892.178 24/10/07,02:13:53,13,10,1, 11.9,1,1, -0.077, 10445.478, 523.671, 52892.216 24/10/07,02:13:53,14,10,1, 11.9,1,1, -0.077, 10445.496, 523.678, 52892.212 24/10/07,02:13:53,15,10,1, 11.9,1,1, -0.077, 10445.493, 523.677, 52892.201 24/10/07,02:13:53,16,10,1, 11.9,1,1, -0.077, 10445.501, 523.690, 52892.203 24/10/07,02:13:53,17,10,1, 11.9,1,1, -0.077, 10445.494, 523.656, 52892.208 24/10/07,02:13:53,18,10,1, 11.9,1,1, -0.077, 10445.516, 523.644, 52892.240 24/10/07,02:13:53,19,10,1, 11.9,1,1, -0.077, 10445.506, 523.661, 52892.190 24/10/07,02:13:54,00,10,1, 11.9,1,1, -0.078, 10445.499, 523.661, 52892.190 24/10/07,02:13:54,01,10,1, 11.9,1,1, -0.078, 10445.534, 523.637, 52892.201 24/10/07,02:13:54,02,10,1, 11.9,1,1, -0.078, 10445.532, 523.650, 52892.264 24/10/07,02:13:54,03,10,1, 11.9,1,1, -0.078, 10445.535, 523.667, 52892.236 24/10/07,02:13:54,04,10,1, 11.9,1,1, -0.078, 10445.544, 523.652, 52892.269 24/10/07,02:13:54,05,10,1, 11.9,1,1, -0.078, 10445.563, 523.634, 52892.275 24/10/07,02:13:54,06,10,1, 11.9,1,1, -0.078, 10445.553, 523.603, 52892.280 24/10/07,02:13:54,07,10,1, 11.9,1,1, -0.078, 10445.594, 523.626, 52892.321 24/10/07,02:13:54,08,10,1, 11.9,1,1, -0.078, 10445.562, 523.621, 52892.264 24/10/07,02:13:54,09,10,1, 11.9,1,1, -0.078, 10445.570, 523.607, 52892.291 24/10/07,02:13:54,10,10,1, 11.9,1,1, -0.078, 10445.578, 523.614, 52892.324 24/10/07,02:13:54,11,10,1, 11.9,1,1, -0.078, 10445.596, 523.656, 52892.332 24/10/07,02:13:54,12,10,1, 11.9,1,1, -0.078, 10445.587, 523.616, 52892.335 24/10/07,02:13:54,13,10,1, 11.9,1,1, -0.078, 10445.604, 523.623, 52892.350 24/10/07,02:13:54,14,10,1, 11.9,1,1, -0.078, 10445.613, 523.631, 52892.379 24/10/07,02:13:54,15,10,1, 11.9,1,1, -0.078, 10445.617, 523.630, 52892.373 24/10/07,02:13:54,16,10,1, 11.9,1,1, -0.078, 10445.642, 523.584, 52892.390 24/10/07,02:13:54,17,10,1, 11.9,1,1, -0.078, 10445.614, 523.628, 52892.375 24/10/07,02:13:54,18,10,1, 11.9,1,1, -0.078, 10445.668, 523.619, 52892.401 24/10/07,02:13:54,19,10,1, 11.9,1,1, -0.078, 10445.643, 523.590, 52892.387 24/10/07,02:13:55,00,10,1, 11.7,1,1, -0.081, 10445.641, 523.590, 52892.387 24/10/07,02:13:55,01,10,1, 11.7,1,1, -0.081, 10445.671, 523.619, 52892.426 24/10/07,02:13:55,02,10,1, 11.7,1,1, -0.081, 10445.675, 523.588, 52892.419 24/10/07,02:13:55,03,10,1, 11.7,1,1, -0.081, 10445.685, 523.572, 52892.404 24/10/07,02:13:55,04,10,1, 11.7,1,1, -0.081, 10445.681, 523.575, 52892.463 24/10/07,02:13:55,05,10,1, 11.7,1,1, -0.081, 10445.714, 523.590, 52892.500 24/10/07,02:13:55,06,10,1, 11.7,1,1, -0.081, 10445.694, 523.596, 52892.483 24/10/07,02:13:55,07,10,1, 11.7,1,1, -0.081, 10445.718, 523.574, 52892.496 24/10/07,02:13:55,08,10,1, 11.7,1,1, -0.081, 10445.701, 523.582, 52892.497 24/10/07,02:13:55,09,10,1, 11.7,1,1, -0.081, 10445.718, 523.572, 52892.509 24/10/07,02:13:55,10,10,1, 11.7,1,1, -0.081, 10445.737, 523.574, 52892.509 24/10/07,02:13:55,11,10,1, 11.7,1,1, -0.081, 10445.722, 523.580, 52892.505 24/10/07,02:13:55,12,10,1, 11.7,1,1, -0.081, 10445.721, 523.553, 52892.511 24/10/07,02:13:55,13,10,1, 11.7,1,1, -0.081, 10445.732, 523.548, 52892.513 24/10/07,02:13:55,14,10,1, 11.7,1,1, -0.081, 10445.776, 523.549, 52892.577 24/10/07,02:13:55,15,10,1, 11.7,1,1, -0.081, 10445.748, 523.568, 52892.549 24/10/07,02:13:55,16,10,1, 11.7,1,1, -0.081, 10445.760, 523.544, 52892.577 24/10/07,02:13:55,17,10,1, 11.7,1,1, -0.081, 10445.753, 523.541, 52892.586 24/10/07,02:13:55,18,10,1, 11.7,1,1, -0.081, 10445.808, 523.551, 52892.571 24/10/07,02:13:55,19,10,1, 11.7,1,1, -0.081, 10445.793, 523.570, 52892.594 24/10/07,02:13:56,00,11,1, 12.0,1,1, -0.080, 10445.791, 523.570, 52892.594 24/10/07,02:13:56,01,11,1, 12.0,1,1, -0.080, 10445.810, 523.535, 52892.609 24/10/07,02:13:56,02,11,1, 12.0,1,1, -0.080, 10445.821, 523.584, 52892.617 24/10/07,02:13:56,03,11,1, 12.0,1,1, -0.080, 10445.824, 523.549, 52892.641 24/10/07,02:13:56,04,11,1, 12.0,1,1, -0.080, 10445.825, 523.536, 52892.642 24/10/07,02:13:56,05,11,1, 12.0,1,1, -0.080, 10445.828, 523.532, 52892.655 24/10/07,02:13:56,06,11,1, 12.0,1,1, -0.080, 10445.858, 523.552, 52892.670 24/10/07,02:13:56,07,11,1, 12.0,1,1, -0.080, 10445.834, 523.537, 52892.665 24/10/07,02:13:56,08,11,1, 12.0,1,1, -0.080, 10445.854, 523.525, 52892.677 24/10/07,02:13:56,09,11,1, 12.0,1,1, -0.080, 10445.866, 523.549, 52892.713 24/10/07,02:13:56,10,11,1, 12.0,1,1, -0.080, 10445.865, 523.522, 52892.710 24/10/07,02:13:56,11,11,1, 12.0,1,1, -0.080, 10445.887, 523.529, 52892.728 24/10/07,02:13:56,12,11,1, 12.0,1,1, -0.080, 10445.887, 523.560, 52892.739 24/10/07,02:13:56,13,11,1, 12.0,1,1, -0.080, 10445.874, 523.553, 52892.752 24/10/07,02:13:56,14,11,1, 12.0,1,1, -0.080, 10445.890, 523.527, 52892.730 24/10/07,02:13:56,15,11,1, 12.0,1,1, -0.080, 10445.910, 523.541, 52892.779 24/10/07,02:13:56,16,11,1, 12.0,1,1, -0.080, 10445.910, 523.544, 52892.758 24/10/07,02:13:56,17,11,1, 12.0,1,1, -0.080, 10445.934, 523.525, 52892.834 24/10/07,02:13:56,18,11,1, 12.0,1,1, -0.080, 10445.920, 523.515, 52892.802 24/10/07,02:13:56,19,11,1, 12.0,1,1, -0.080, 10445.933, 523.536, 52892.829 24/10/07,02:13:57,00,09,1, 11.9,1,1, -0.085, 10445.925, 523.536, 52892.829 24/10/07,02:13:57,01,09,1, 11.9,1,1, -0.085, 10445.928, 523.510, 52892.792 24/10/07,02:13:57,02,09,1, 11.9,1,1, -0.085, 10445.968, 523.572, 52893.060 24/10/07,02:13:57,03,09,1, 11.9,1,1, -0.085, 10445.966, 523.585, 52893.105 24/10/07,02:13:57,04,09,1, 11.9,1,1, -0.085, 10445.958, 523.615, 52893.111 24/10/07,02:13:57,05,09,1, 11.9,1,1, -0.085, 10445.983, 523.606, 52893.125 24/10/07,02:13:57,06,09,1, 11.9,1,1, -0.085, 10445.993, 523.607, 52893.140 24/10/07,02:13:57,07,09,1, 11.9,1,1, -0.085, 10446.003, 523.573, 52893.141 24/10/07,02:13:57,08,09,1, 11.9,1,1, -0.085, 10446.011, 523.617, 52893.183 24/10/07,02:13:57,09,09,1, 11.9,1,1, -0.085, 10446.010, 523.598, 52893.212 24/10/07,02:13:57,10,09,1, 11.9,1,1, -0.085, 10446.015, 523.594, 52893.229 24/10/07,02:13:57,11,09,1, 11.9,1,1, -0.085, 10446.018, 523.596, 52893.152 24/10/07,02:13:57,12,09,1, 11.9,1,1, -0.085, 10446.037, 523.599, 52893.250 24/10/07,02:13:57,13,09,1, 11.9,1,1, -0.085, 10446.047, 523.586, 52893.189 24/10/07,02:13:57,14,09,1, 11.9,1,1, -0.085, 10446.032, 523.580, 52893.237 24/10/07,02:13:57,15,09,1, 11.9,1,1, -0.085, 10446.033, 523.599, 52893.222 24/10/07,02:13:57,16,09,1, 11.9,1,1, -0.085, 10446.048, 523.585, 52893.215 24/10/07,02:13:57,17,09,1, 11.9,1,1, -0.085, 10446.068, 523.594, 52893.236 24/10/07,02:13:57,18,09,1, 11.9,1,1, -0.085, 10446.049, 523.575, 52893.248 24/10/07,02:13:57,19,09,1, 11.9,1,1, -0.085, 10446.067, 523.547, 52893.253 24/10/07,02:13:58,00,10,1, 11.9,1,1, -0.077, 10446.067, 523.547, 52893.253 24/10/07,02:13:58,01,10,1, 11.9,1,1, -0.077, 10446.101, 523.574, 52893.351 24/10/07,02:13:58,02,10,1, 11.9,1,1, -0.077, 10446.089, 523.566, 52893.301 24/10/07,02:13:58,03,10,1, 11.9,1,1, -0.077, 10446.089, 523.551, 52893.326 24/10/07,02:13:58,04,10,1, 11.9,1,1, -0.077, 10446.107, 523.568, 52893.281 24/10/07,02:13:58,05,10,1, 11.9,1,1, -0.077, 10446.100, 523.570, 52893.336 24/10/07,02:13:58,06,10,1, 11.9,1,1, -0.077, 10446.108, 523.581, 52893.313 24/10/07,02:13:58,07,10,1, 11.9,1,1, -0.077, 10446.130, 523.575, 52893.346 24/10/07,02:13:58,08,10,1, 11.9,1,1, -0.077, 10446.134, 523.566, 52893.299 24/10/07,02:13:58,09,10,1, 11.9,1,1, -0.077, 10446.128, 523.571, 52893.257 24/10/07,02:13:58,10,10,1, 11.9,1,1, -0.077, 10446.152, 523.574, 52893.361 24/10/07,02:13:58,11,10,1, 11.9,1,1, -0.077, 10446.160, 523.573, 52893.390 24/10/07,02:13:58,12,10,1, 11.9,1,1, -0.077, 10446.143, 523.558, 52893.378 24/10/07,02:13:58,13,10,1, 11.9,1,1, -0.077, 10446.144, 523.574, 52893.429 24/10/07,02:13:58,14,10,1, 11.9,1,1, -0.077, 10446.177, 523.583, 52893.494 24/10/07,02:13:58,15,10,1, 11.9,1,1, -0.077, 10446.199, 523.555, 52893.447 24/10/07,02:13:58,16,10,1, 11.9,1,1, -0.077, 10446.171, 523.549, 52893.392 24/10/07,02:13:58,17,10,1, 11.9,1,1, -0.077, 10446.182, 523.569, 52893.452 24/10/07,02:13:58,18,10,1, 11.9,1,1, -0.077, 10446.216, 523.560, 52893.465 24/10/07,02:13:58,19,10,1, 11.9,1,1, -0.077, 10446.208, 523.564, 52893.473 24/10/07,02:13:59,00,09,1, 12.0,1,1, -0.078, 10446.200, 523.564, 52893.473 24/10/07,02:13:59,01,09,1, 12.0,1,1, -0.078, 10446.220, 523.582, 52893.470 24/10/07,02:13:59,02,09,1, 12.0,1,1, -0.078, 10446.202, 523.575, 52893.504 24/10/07,02:13:59,03,09,1, 12.0,1,1, -0.078, 10446.214, 523.558, 52893.469 24/10/07,02:13:59,04,09,1, 12.0,1,1, -0.078, 10446.238, 523.563, 52893.480 24/10/07,02:13:59,05,09,1, 12.0,1,1, -0.078, 10446.240, 523.562, 52893.445 24/10/07,02:13:59,06,09,1, 12.0,1,1, -0.078, 10446.216, 523.554, 52893.497 24/10/07,02:13:59,07,09,1, 12.0,1,1, -0.078, 10446.248, 523.552, 52893.487 24/10/07,02:13:59,08,09,1, 12.0,1,1, -0.078, 10446.279, 523.553, 52893.567 24/10/07,02:13:59,09,09,1, 12.0,1,1, -0.078, 10446.275, 523.568, 52893.546 24/10/07,02:13:59,10,09,1, 12.0,1,1, -0.078, 10446.291, 523.560, 52893.578 24/10/07,02:13:59,11,09,1, 12.0,1,1, -0.078, 10446.282, 523.531, 52893.526 24/10/07,02:13:59,12,09,1, 12.0,1,1, -0.078, 10446.290, 523.566, 52893.638 24/10/07,02:13:59,13,09,1, 12.0,1,1, -0.078, 10446.294, 523.543, 52893.528 24/10/07,02:13:59,14,09,1, 12.0,1,1, -0.078, 10446.298, 523.552, 52893.737 24/10/07,02:13:59,15,09,1, 12.0,1,1, -0.078, 10446.289, 523.550, 52893.605 24/10/07,02:13:59,16,09,1, 12.0,1,1, -0.078, 10446.322, 523.531, 52893.609 24/10/07,02:13:59,17,09,1, 12.0,1,1, -0.078, 10446.336, 523.538, 52893.538 24/10/07,02:13:59,18,09,1, 12.0,1,1, -0.078, 10446.319, 523.558, 52893.664 24/10/07,02:13:59,19,09,1, 12.0,1,1, -0.078, 10446.354, 523.523, 52893.671 24/10/07,02:14:00,00,09,1, 11.9,1,1, -0.081, 10446.351, 523.523, 52893.671 24/10/07,02:14:00,01,09,1, 11.9,1,1, -0.081, 10446.348, 523.501, 52893.693 24/10/07,02:14:00,02,09,1, 11.9,1,1, -0.081, 10446.324, 523.435, 52893.368 24/10/07,02:14:00,03,09,1, 11.9,1,1, -0.081, 10446.362, 523.435, 52893.492 24/10/07,02:14:00,04,09,1, 11.9,1,1, -0.081, 10446.364, 523.419, 52893.439 24/10/07,02:14:00,05,09,1, 11.9,1,1, -0.081, 10446.396, 523.405, 52893.406 24/10/07,02:14:00,06,09,1, 11.9,1,1, -0.081, 10446.378, 523.394, 52893.387 24/10/07,02:14:00,07,09,1, 11.9,1,1, -0.081, 10446.381, 523.426, 52893.462 24/10/07,02:14:00,08,09,1, 11.9,1,1, -0.081, 10446.359, 523.415, 52893.418 24/10/07,02:14:00,09,09,1, 11.9,1,1, -0.081, 10446.394, 523.389, 52893.430 24/10/07,02:14:00,10,09,1, 11.9,1,1, -0.081, 10446.402, 523.409, 52893.479 24/10/07,02:14:00,11,09,1, 11.9,1,1, -0.081, 10446.393, 523.414, 52893.433 24/10/07,02:14:00,12,09,1, 11.9,1,1, -0.081, 10446.372, 523.405, 52893.490 24/10/07,02:14:00,13,09,1, 11.9,1,1, -0.081, 10446.381, 523.399, 52893.516 24/10/07,02:14:00,14,09,1, 11.9,1,1, -0.081, 10446.381, 523.404, 52893.569 24/10/07,02:14:00,15,09,1, 11.9,1,1, -0.081, 10446.373, 523.385, 52893.568 24/10/07,02:14:00,16,09,1, 11.9,1,1, -0.081, 10446.401, 523.387, 52893.559 24/10/07,02:14:00,17,09,1, 11.9,1,1, -0.081, 10446.414, 523.382, 52893.533 24/10/07,02:14:00,18,09,1, 11.9,1,1, -0.081, 10446.419, 523.401, 52893.561 24/10/07,02:14:00,19,09,1, 11.9,1,1, -0.081, 10446.438, 523.366, 52893.535 24/10/07,02:14:01,00,09,1, 11.9,1,1, -0.079, 10446.434, 523.366, 52893.535 24/10/07,02:14:01,01,09,1, 11.9,1,1, -0.079, 10446.435, 523.371, 52893.518 24/10/07,02:14:01,02,09,1, 11.9,1,1, -0.079, 10446.454, 523.365, 52893.601 24/10/07,02:14:01,03,09,1, 11.9,1,1, -0.079, 10446.452, 523.341, 52893.611 24/10/07,02:14:01,04,09,1, 11.9,1,1, -0.079, 10446.441, 523.378, 52893.623 24/10/07,02:14:01,05,09,1, 11.9,1,1, -0.079, 10446.456, 523.400, 52893.654 24/10/07,02:14:01,06,09,1, 11.9,1,1, -0.079, 10446.485, 523.348, 52893.613 24/10/07,02:14:01,07,09,1, 11.9,1,1, -0.079, 10446.457, 523.342, 52893.640 24/10/07,02:14:01,08,09,1, 11.9,1,1, -0.079, 10446.480, 523.348, 52893.611 24/10/07,02:14:01,09,09,1, 11.9,1,1, -0.079, 10446.474, 523.320, 52893.687 24/10/07,02:14:01,10,09,1, 11.9,1,1, -0.079, 10446.497, 523.310, 52893.680 24/10/07,02:14:01,11,09,1, 11.9,1,1, -0.079, 10446.495, 523.361, 52893.654 24/10/07,02:14:01,12,09,1, 11.9,1,1, -0.079, 10446.519, 523.325, 52893.642 24/10/07,02:14:01,13,09,1, 11.9,1,1, -0.079, 10446.499, 523.310, 52893.658 24/10/07,02:14:01,14,09,1, 11.9,1,1, -0.079, 10446.512, 523.311, 52893.751 24/10/07,02:14:01,15,09,1, 11.9,1,1, -0.079, 10446.517, 523.314, 52893.674 24/10/07,02:14:01,16,09,1, 11.9,1,1, -0.079, 10446.534, 523.280, 52893.675 24/10/07,02:14:01,17,09,1, 11.9,1,1, -0.079, 10446.532, 523.283, 52893.726 24/10/07,02:14:01,18,09,1, 11.9,1,1, -0.079, 10446.506, 523.295, 52893.773 24/10/07,02:14:01,19,09,1, 11.9,1,1, -0.079, 10446.557, 523.279, 52893.700 24/10/07,02:14:02,00,09,1, 11.9,1,1, -0.083, 10446.551, 523.279, 52893.700 24/10/07,02:14:02,01,09,1, 11.9,1,1, -0.083, 10446.535, 523.294, 52893.804 24/10/07,02:14:02,02,09,1, 11.9,1,1, -0.083, 10446.557, 523.277, 52893.838 24/10/07,02:14:02,03,09,1, 11.9,1,1, -0.083, 10446.565, 523.288, 52893.807 24/10/07,02:14:02,04,09,1, 11.9,1,1, -0.083, 10446.566, 523.293, 52893.798 24/10/07,02:14:02,05,09,1, 11.9,1,1, -0.083, 10446.584, 523.251, 52893.814 24/10/07,02:14:02,06,09,1, 11.9,1,1, -0.083, 10446.593, 523.263, 52893.779 24/10/07,02:14:02,07,09,1, 11.9,1,1, -0.083, 10446.566, 523.257, 52893.857 24/10/07,02:14:02,08,09,1, 11.9,1,1, -0.083, 10446.603, 523.262, 52893.852 24/10/07,02:14:02,09,09,1, 11.9,1,1, -0.083, 10446.580, 523.276, 52893.908 24/10/07,02:14:02,10,09,1, 11.9,1,1, -0.083, 10446.592, 523.245, 52893.873 24/10/07,02:14:02,11,09,1, 11.9,1,1, -0.083, 10446.583, 523.242, 52893.854 24/10/07,02:14:02,12,09,1, 11.9,1,1, -0.083, 10446.601, 523.253, 52893.906 24/10/07,02:14:02,13,09,1, 11.9,1,1, -0.083, 10446.604, 523.227, 52893.907 24/10/07,02:14:02,14,09,1, 11.9,1,1, -0.083, 10446.605, 523.220, 52893.891 24/10/07,02:14:02,15,09,1, 11.9,1,1, -0.083, 10446.601, 523.262, 52893.920 24/10/07,02:14:02,16,09,1, 11.9,1,1, -0.083, 10446.641, 523.246, 52893.930 24/10/07,02:14:02,17,09,1, 11.9,1,1, -0.083, 10446.625, 523.238, 52893.917 24/10/07,02:14:02,18,09,1, 11.9,1,1, -0.083, 10446.635, 523.264, 52893.929 24/10/07,02:14:02,19,09,1, 11.9,1,1, -0.083, 10446.655, 523.211, 52893.953 24/10/07,02:14:03,00,10,1, 11.9,1,1, -0.079, 10446.651, 523.211, 52893.953 24/10/07,02:14:03,01,10,1, 11.9,1,1, -0.079, 10446.667, 523.207, 52893.997 24/10/07,02:14:03,02,10,1, 11.9,1,1, -0.079, 10446.657, 523.203, 52894.008 24/10/07,02:14:03,03,10,1, 11.9,1,1, -0.079, 10446.671, 523.204, 52894.021 24/10/07,02:14:03,04,10,1, 11.9,1,1, -0.079, 10446.677, 523.199, 52894.006 24/10/07,02:14:03,05,10,1, 11.9,1,1, -0.079, 10446.677, 523.233, 52894.072 24/10/07,02:14:03,06,10,1, 11.9,1,1, -0.079, 10446.665, 523.225, 52894.062 24/10/07,02:14:03,07,10,1, 11.9,1,1, -0.079, 10446.698, 523.193, 52894.026 24/10/07,02:14:03,08,10,1, 11.9,1,1, -0.079, 10446.681, 523.186, 52894.045 24/10/07,02:14:03,09,10,1, 11.9,1,1, -0.079, 10446.695, 523.186, 52894.037 24/10/07,02:14:03,10,10,1, 11.9,1,1, -0.079, 10446.714, 523.193, 52893.998 24/10/07,02:14:03,11,10,1, 11.9,1,1, -0.079, 10446.699, 523.177, 52894.035 24/10/07,02:14:03,12,10,1, 11.9,1,1, -0.079, 10446.715, 523.193, 52894.070 24/10/07,02:14:03,13,10,1, 11.9,1,1, -0.079, 10446.711, 523.185, 52894.018 24/10/07,02:14:03,14,10,1, 11.9,1,1, -0.079, 10446.711, 523.173, 52894.063 24/10/07,02:14:03,15,10,1, 11.9,1,1, -0.079, 10446.733, 523.164, 52894.114 24/10/07,02:14:03,16,10,1, 11.9,1,1, -0.079, 10446.748, 523.204, 52894.078 24/10/07,02:14:03,17,10,1, 11.9,1,1, -0.079, 10446.753, 523.139, 52894.073 24/10/07,02:14:03,18,10,1, 11.9,1,1, -0.079, 10446.746, 523.155, 52894.137 24/10/07,02:14:03,19,10,1, 11.9,1,1, -0.079, 10446.763, 523.156, 52894.099 24/10/07,02:14:04,00,09,1, 11.9,1,1, -0.082, 10446.759, 523.156, 52894.099 24/10/07,02:14:04,01,09,1, 11.9,1,1, -0.082, 10446.779, 523.130, 52894.162 24/10/07,02:14:04,02,09,1, 11.9,1,1, -0.082, 10446.772, 523.153, 52894.160 24/10/07,02:14:04,03,09,1, 11.9,1,1, -0.082, 10446.782, 523.153, 52894.177 24/10/07,02:14:04,04,09,1, 11.9,1,1, -0.082, 10446.770, 523.147, 52894.157 24/10/07,02:14:04,05,09,1, 11.9,1,1, -0.082, 10446.795, 523.137, 52894.194 24/10/07,02:14:04,06,09,1, 11.9,1,1, -0.082, 10446.780, 523.125, 52894.185 24/10/07,02:14:04,07,09,1, 11.9,1,1, -0.082, 10446.803, 523.091, 52894.205 24/10/07,02:14:04,08,09,1, 11.9,1,1, -0.082, 10446.817, 523.134, 52894.209 24/10/07,02:14:04,09,09,1, 11.9,1,1, -0.082, 10446.815, 523.128, 52894.244 24/10/07,02:14:04,10,09,1, 11.9,1,1, -0.082, 10446.803, 523.126, 52894.198 24/10/07,02:14:04,11,09,1, 11.9,1,1, -0.082, 10446.827, 523.100, 52894.242 24/10/07,02:14:04,12,09,1, 11.9,1,1, -0.082, 10446.823, 523.086, 52894.297 24/10/07,02:14:04,13,09,1, 11.9,1,1, -0.082, 10446.845, 523.108, 52894.323 24/10/07,02:14:04,14,09,1, 11.9,1,1, -0.082, 10446.857, 523.056, 52894.238 24/10/07,02:14:04,15,09,1, 11.9,1,1, -0.082, 10446.840, 523.063, 52894.257 24/10/07,02:14:04,16,09,1, 11.9,1,1, -0.082, 10446.872, 523.058, 52894.197 24/10/07,02:14:04,17,09,1, 11.9,1,1, -0.082, 10446.832, 523.042, 52894.302 24/10/07,02:14:04,18,09,1, 11.9,1,1, -0.082, 10446.848, 523.070, 52894.300 24/10/07,02:14:04,19,09,1, 11.9,1,1, -0.082, 10446.863, 523.085, 52894.356 24/10/07,02:14:05,00,11,1, 11.9,1,1, -0.079, 10446.860, 523.085, 52894.356 24/10/07,02:14:05,01,11,1, 11.9,1,1, -0.079, 10446.877, 523.033, 52894.376 24/10/07,02:14:05,02,11,1, 11.9,1,1, -0.079, 10446.881, 523.026, 52894.368 24/10/07,02:14:05,03,11,1, 11.9,1,1, -0.079, 10446.882, 523.054, 52894.416 24/10/07,02:14:05,04,11,1, 11.9,1,1, -0.079, 10446.900, 523.011, 52894.336 24/10/07,02:14:05,05,11,1, 11.9,1,1, -0.079, 10446.888, 523.011, 52894.346 24/10/07,02:14:05,06,11,1, 11.9,1,1, -0.079, 10446.889, 523.006, 52894.347 24/10/07,02:14:05,07,11,1, 11.9,1,1, -0.079, 10446.890, 523.016, 52894.447 24/10/07,02:14:05,08,11,1, 11.9,1,1, -0.079, 10446.895, 522.996, 52894.471 24/10/07,02:14:05,09,11,1, 11.9,1,1, -0.079, 10446.917, 522.986, 52894.482 24/10/07,02:14:05,10,11,1, 11.9,1,1, -0.079, 10446.911, 523.012, 52894.437 24/10/07,02:14:05,11,11,1, 11.9,1,1, -0.079, 10446.915, 522.997, 52894.482 24/10/07,02:14:05,12,11,1, 11.9,1,1, -0.079, 10446.910, 522.970, 52894.381 24/10/07,02:14:05,13,11,1, 11.9,1,1, -0.079, 10446.933, 522.974, 52894.396 24/10/07,02:14:05,14,11,1, 11.9,1,1, -0.079, 10446.925, 522.933, 52894.413 24/10/07,02:14:05,15,11,1, 11.9,1,1, -0.079, 10446.921, 522.931, 52894.517 24/10/07,02:14:05,16,11,1, 11.9,1,1, -0.079, 10446.942, 522.947, 52894.537 24/10/07,02:14:05,17,11,1, 11.9,1,1, -0.079, 10446.930, 522.954, 52894.501 24/10/07,02:14:05,18,11,1, 11.9,1,1, -0.079, 10446.919, 522.915, 52894.515 24/10/07,02:14:05,19,11,1, 11.9,1,1, -0.079, 10446.953, 522.947, 52894.526 24/10/07,02:14:06,00,11,1, 11.9,1,1, -0.080, 10446.951, 522.947, 52894.526 24/10/07,02:14:06,01,11,1, 11.9,1,1, -0.080, 10446.939, 522.911, 52894.494 24/10/07,02:14:06,02,11,1, 11.9,1,1, -0.080, 10446.976, 522.917, 52894.477 24/10/07,02:14:06,03,11,1, 11.9,1,1, -0.080, 10446.976, 522.914, 52894.641 24/10/07,02:14:06,04,11,1, 11.9,1,1, -0.080, 10446.963, 522.915, 52894.592 24/10/07,02:14:06,05,11,1, 11.9,1,1, -0.080, 10446.979, 522.874, 52894.597 24/10/07,02:14:06,06,11,1, 11.9,1,1, -0.080, 10446.982, 522.879, 52894.618 24/10/07,02:14:06,07,11,1, 11.9,1,1, -0.080, 10446.978, 522.896, 52894.598 24/10/07,02:14:06,08,11,1, 11.9,1,1, -0.080, 10447.026, 522.872, 52894.563 24/10/07,02:14:06,09,11,1, 11.9,1,1, -0.080, 10447.008, 522.869, 52894.604 24/10/07,02:14:06,10,11,1, 11.9,1,1, -0.080, 10446.994, 522.872, 52894.631 24/10/07,02:14:06,11,11,1, 11.9,1,1, -0.080, 10447.024, 522.865, 52894.656 24/10/07,02:14:06,12,11,1, 11.9,1,1, -0.080, 10447.013, 522.870, 52894.654 24/10/07,02:14:06,13,11,1, 11.9,1,1, -0.080, 10447.034, 522.857, 52894.677 24/10/07,02:14:06,14,11,1, 11.9,1,1, -0.080, 10447.011, 522.853, 52894.648 24/10/07,02:14:06,15,11,1, 11.9,1,1, -0.080, 10447.044, 522.833, 52894.678 24/10/07,02:14:06,16,11,1, 11.9,1,1, -0.080, 10447.039, 522.863, 52894.644 24/10/07,02:14:06,17,11,1, 11.9,1,1, -0.080, 10447.059, 522.840, 52894.691 24/10/07,02:14:06,18,11,1, 11.9,1,1, -0.080, 10447.039, 522.822, 52894.676 24/10/07,02:14:06,19,11,1, 11.9,1,1, -0.080, 10447.059, 522.823, 52894.706 24/10/07,02:14:07,00,10,1, 11.8,1,1, -0.079, 10447.052, 522.823, 52894.706 24/10/07,02:14:07,01,10,1, 11.8,1,1, -0.079, 10447.063, 522.830, 52894.689 24/10/07,02:14:07,02,10,1, 11.8,1,1, -0.079, 10447.051, 522.805, 52894.743 24/10/07,02:14:07,03,10,1, 11.8,1,1, -0.079, 10447.088, 522.790, 52894.749 24/10/07,02:14:07,04,10,1, 11.8,1,1, -0.079, 10447.069, 522.807, 52894.761 24/10/07,02:14:07,05,10,1, 11.8,1,1, -0.079, 10447.093, 522.798, 52894.758 24/10/07,02:14:07,06,10,1, 11.8,1,1, -0.079, 10447.092, 522.777, 52894.781 24/10/07,02:14:07,07,10,1, 11.8,1,1, -0.079, 10447.090, 522.792, 52894.771 24/10/07,02:14:07,08,10,1, 11.8,1,1, -0.079, 10447.116, 522.786, 52894.806 24/10/07,02:14:07,09,10,1, 11.8,1,1, -0.079, 10447.092, 522.765, 52894.815 24/10/07,02:14:07,10,10,1, 11.8,1,1, -0.079, 10447.135, 522.757, 52894.829 24/10/07,02:14:07,11,10,1, 11.8,1,1, -0.079, 10447.129, 522.752, 52894.841 24/10/07,02:14:07,12,10,1, 11.8,1,1, -0.079, 10447.103, 522.756, 52894.818 24/10/07,02:14:07,13,10,1, 11.8,1,1, -0.079, 10447.131, 522.744, 52894.832 24/10/07,02:14:07,14,10,1, 11.8,1,1, -0.079, 10447.139, 522.757, 52894.852 24/10/07,02:14:07,15,10,1, 11.8,1,1, -0.079, 10447.161, 522.733, 52894.893 24/10/07,02:14:07,16,10,1, 11.8,1,1, -0.079, 10447.170, 522.714, 52894.818 24/10/07,02:14:07,17,10,1, 11.8,1,1, -0.079, 10447.190, 522.727, 52894.698 24/10/07,02:14:07,18,10,1, 11.8,1,1, -0.079, 10447.152, 522.714, 52894.822 24/10/07,02:14:07,19,10,1, 11.8,1,1, -0.079, 10447.176, 522.702, 52894.857 24/10/07,02:14:08,00,10,1, 11.9,1,1, -0.083, 10447.168, 522.702, 52894.857 24/10/07,02:14:08,01,10,1, 11.9,1,1, -0.083, 10447.160, 522.713, 52894.940 24/10/07,02:14:08,02,10,1, 11.9,1,1, -0.083, 10447.159, 522.681, 52894.857 24/10/07,02:14:08,03,10,1, 11.9,1,1, -0.083, 10447.181, 522.693, 52894.919 24/10/07,02:14:08,04,10,1, 11.9,1,1, -0.083, 10447.201, 522.732, 52894.902 24/10/07,02:14:08,05,10,1, 11.9,1,1, -0.083, 10447.169, 522.690, 52895.106 24/10/07,02:14:08,06,10,1, 11.9,1,1, -0.083, 10447.208, 522.676, 52895.030 24/10/07,02:14:08,07,10,1, 11.9,1,1, -0.083, 10447.230, 522.695, 52895.048 24/10/07,02:14:08,08,10,1, 11.9,1,1, -0.083, 10447.220, 522.697, 52895.043 24/10/07,02:14:08,09,10,1, 11.9,1,1, -0.083, 10447.200, 522.669, 52895.028 24/10/07,02:14:08,10,10,1, 11.9,1,1, -0.083, 10447.223, 522.679, 52895.046 24/10/07,02:14:08,11,10,1, 11.9,1,1, -0.083, 10447.250, 522.671, 52895.033 24/10/07,02:14:08,12,10,1, 11.9,1,1, -0.083, 10447.241, 522.672, 52895.062 24/10/07,02:14:08,13,10,1, 11.9,1,1, -0.083, 10447.249, 522.690, 52895.022 24/10/07,02:14:08,14,10,1, 11.9,1,1, -0.083, 10447.243, 522.675, 52895.094 24/10/07,02:14:08,15,10,1, 11.9,1,1, -0.083, 10447.244, 522.652, 52895.034 24/10/07,02:14:08,16,10,1, 11.9,1,1, -0.083, 10447.280, 522.643, 52895.052 24/10/07,02:14:08,17,10,1, 11.9,1,1, -0.083, 10447.280, 522.671, 52895.098 24/10/07,02:14:08,18,10,1, 11.9,1,1, -0.083, 10447.263, 522.635, 52895.058 24/10/07,02:14:08,19,10,1, 11.9,1,1, -0.083, 10447.293, 522.634, 52895.073 24/10/07,02:14:09,00,10,1, 11.9,1,1, -0.077, 10447.285, 522.634, 52895.073 24/10/07,02:14:09,01,10,1, 11.9,1,1, -0.077, 10447.304, 522.637, 52895.065 24/10/07,02:14:09,02,10,1, 11.9,1,1, -0.077, 10447.313, 522.609, 52895.071 24/10/07,02:14:09,03,10,1, 11.9,1,1, -0.077, 10447.328, 522.620, 52895.140 24/10/07,02:14:09,04,10,1, 11.9,1,1, -0.077, 10447.340, 522.641, 52895.179 24/10/07,02:14:09,05,10,1, 11.9,1,1, -0.077, 10447.298, 522.620, 52895.132 24/10/07,02:14:09,06,10,1, 11.9,1,1, -0.077, 10447.301, 522.627, 52895.196 24/10/07,02:14:09,07,10,1, 11.9,1,1, -0.077, 10447.330, 522.605, 52895.176 24/10/07,02:14:09,08,10,1, 11.9,1,1, -0.077, 10447.329, 522.623, 52895.211 24/10/07,02:14:09,09,10,1, 11.9,1,1, -0.077, 10447.326, 522.596, 52895.132 24/10/07,02:14:09,10,10,1, 11.9,1,1, -0.077, 10447.356, 522.582, 52895.137 24/10/07,02:14:09,11,10,1, 11.9,1,1, -0.077, 10447.360, 522.618, 52895.269 24/10/07,02:14:09,12,10,1, 11.9,1,1, -0.077, 10447.336, 522.594, 52895.240 24/10/07,02:14:09,13,10,1, 11.9,1,1, -0.077, 10447.365, 522.555, 52895.172 24/10/07,02:14:09,14,10,1, 11.9,1,1, -0.077, 10447.392, 522.588, 52895.256 24/10/07,02:14:09,15,10,1, 11.9,1,1, -0.077, 10447.378, 522.579, 52895.210 24/10/07,02:14:09,16,10,1, 11.9,1,1, -0.077, 10447.377, 522.549, 52895.191 24/10/07,02:14:09,17,10,1, 11.9,1,1, -0.077, 10447.406, 522.589, 52895.241 24/10/07,02:14:09,18,10,1, 11.9,1,1, -0.077, 10447.392, 522.569, 52895.238 24/10/07,02:14:09,19,10,1, 11.9,1,1, -0.077, 10447.383, 522.555, 52895.318 24/10/07,02:14:10,00,10,1, 11.9,1,1, -0.082, 10447.377, 522.555, 52895.318 24/10/07,02:14:10,01,10,1, 11.9,1,1, -0.082, 10447.420, 522.564, 52895.322 24/10/07,02:14:10,02,10,1, 11.9,1,1, -0.082, 10447.415, 522.547, 52895.329 24/10/07,02:14:10,03,10,1, 11.9,1,1, -0.082, 10447.440, 522.551, 52895.315 24/10/07,02:14:10,04,10,1, 11.9,1,1, -0.082, 10447.461, 522.555, 52895.337 24/10/07,02:14:10,05,10,1, 11.9,1,1, -0.082, 10447.451, 522.549, 52895.334 24/10/07,02:14:10,06,10,1, 11.9,1,1, -0.082, 10447.473, 522.523, 52895.330 24/10/07,02:14:10,07,10,1, 11.9,1,1, -0.082, 10447.472, 522.530, 52895.345 24/10/07,02:14:10,08,10,1, 11.9,1,1, -0.082, 10447.472, 522.532, 52895.389 24/10/07,02:14:10,09,10,1, 11.9,1,1, -0.082, 10447.481, 522.532, 52895.420 24/10/07,02:14:10,10,10,1, 11.9,1,1, -0.082, 10447.515, 522.526, 52895.359 24/10/07,02:14:10,11,10,1, 11.9,1,1, -0.082, 10447.506, 522.527, 52895.372 24/10/07,02:14:10,12,10,1, 11.9,1,1, -0.082, 10447.502, 522.491, 52895.445 24/10/07,02:14:10,13,10,1, 11.9,1,1, -0.082, 10447.504, 522.522, 52895.388 24/10/07,02:14:10,14,10,1, 11.9,1,1, -0.082, 10447.514, 522.529, 52895.462 24/10/07,02:14:10,15,10,1, 11.9,1,1, -0.082, 10447.523, 522.508, 52895.441 24/10/07,02:14:10,16,10,1, 11.9,1,1, -0.082, 10447.527, 522.508, 52895.373 24/10/07,02:14:10,17,10,1, 11.9,1,1, -0.082, 10447.578, 522.505, 52895.461 24/10/07,02:14:10,18,10,1, 11.9,1,1, -0.082, 10447.533, 522.488, 52895.413 24/10/07,02:14:10,19,10,1, 11.9,1,1, -0.082, 10447.553, 522.496, 52895.480 24/10/07,02:14:11,00,09,1, 11.9,1,1, -0.080, 10447.552, 522.496, 52895.480 24/10/07,02:14:11,01,09,1, 11.9,1,1, -0.080, 10447.559, 522.488, 52895.507 24/10/07,02:14:11,02,09,1, 11.9,1,1, -0.080, 10447.593, 522.458, 52895.473 24/10/07,02:14:11,03,09,1, 11.9,1,1, -0.080, 10447.590, 522.512, 52895.584 24/10/07,02:14:11,04,09,1, 11.9,1,1, -0.080, 10447.587, 522.505, 52895.563 24/10/07,02:14:11,05,09,1, 11.9,1,1, -0.080, 10447.595, 522.483, 52895.569 24/10/07,02:14:11,06,09,1, 11.9,1,1, -0.080, 10447.605, 522.476, 52895.552 24/10/07,02:14:11,07,09,1, 11.9,1,1, -0.080, 10447.641, 522.503, 52895.616 24/10/07,02:14:11,08,09,1, 11.9,1,1, -0.080, 10447.631, 522.473, 52895.564 24/10/07,02:14:11,09,09,1, 11.9,1,1, -0.080, 10447.654, 522.467, 52895.608 24/10/07,02:14:11,10,09,1, 11.9,1,1, -0.080, 10447.658, 522.503, 52895.609 24/10/07,02:14:11,11,09,1, 11.9,1,1, -0.080, 10447.659, 522.476, 52895.600 24/10/07,02:14:11,12,09,1, 11.9,1,1, -0.080, 10447.664, 522.486, 52895.650 24/10/07,02:14:11,13,09,1, 11.9,1,1, -0.080, 10447.653, 522.484, 52895.660 24/10/07,02:14:11,14,09,1, 11.9,1,1, -0.080, 10447.665, 522.491, 52895.674 24/10/07,02:14:11,15,09,1, 11.9,1,1, -0.080, 10447.664, 522.457, 52895.603 24/10/07,02:14:11,16,09,1, 11.9,1,1, -0.080, 10447.665, 522.493, 52895.659 24/10/07,02:14:11,17,09,1, 11.9,1,1, -0.080, 10447.688, 522.494, 52895.657 24/10/07,02:14:11,18,09,1, 11.9,1,1, -0.080, 10447.700, 522.492, 52895.670 24/10/07,02:14:11,19,09,1, 11.9,1,1, -0.080, 10447.714, 522.474, 52895.748 24/10/07,02:14:12,00,10,1, 11.9,1,1, -0.079, 10447.711, 522.474, 52895.748 24/10/07,02:14:12,01,10,1, 11.9,1,1, -0.079, 10447.732, 522.489, 52895.729 24/10/07,02:14:12,02,10,1, 11.9,1,1, -0.079, 10447.735, 522.472, 52895.738 24/10/07,02:14:12,03,10,1, 11.9,1,1, -0.079, 10447.750, 522.478, 52895.765 24/10/07,02:14:12,04,10,1, 11.9,1,1, -0.079, 10447.769, 522.490, 52895.784 24/10/07,02:14:12,05,10,1, 11.9,1,1, -0.079, 10447.781, 522.487, 52895.814 24/10/07,02:14:12,06,10,1, 11.9,1,1, -0.079, 10447.779, 522.483, 52895.762 24/10/07,02:14:12,07,10,1, 11.9,1,1, -0.079, 10447.770, 522.496, 52895.866 24/10/07,02:14:12,08,10,1, 11.9,1,1, -0.079, 10447.787, 522.483, 52895.848 24/10/07,02:14:12,09,10,1, 11.9,1,1, -0.079, 10447.796, 522.475, 52895.800 24/10/07,02:14:12,10,10,1, 11.9,1,1, -0.079, 10447.810, 522.503, 52895.841 24/10/07,02:14:12,11,10,1, 11.9,1,1, -0.079, 10447.794, 522.467, 52895.791 24/10/07,02:14:12,12,10,1, 11.9,1,1, -0.079, 10447.811, 522.467, 52895.836 24/10/07,02:14:12,13,10,1, 11.9,1,1, -0.079, 10447.819, 522.492, 52895.884 24/10/07,02:14:12,14,10,1, 11.9,1,1, -0.079, 10447.861, 522.470, 52895.824 24/10/07,02:14:12,15,10,1, 11.9,1,1, -0.079, 10447.832, 522.454, 52895.878 24/10/07,02:14:12,16,10,1, 11.9,1,1, -0.079, 10447.860, 522.470, 52895.906 24/10/07,02:14:12,17,10,1, 11.9,1,1, -0.079, 10447.854, 522.471, 52895.856 24/10/07,02:14:12,18,10,1, 11.9,1,1, -0.079, 10447.868, 522.477, 52895.912 24/10/07,02:14:12,19,10,1, 11.9,1,1, -0.079, 10447.863, 522.467, 52895.839 24/10/07,02:14:13,00,10,1, 11.9,1,1, -0.079, 10447.861, 522.467, 52895.839 24/10/07,02:14:13,01,10,1, 11.9,1,1, -0.079, 10447.872, 522.460, 52895.917 24/10/07,02:14:13,02,10,1, 11.9,1,1, -0.079, 10447.889, 522.447, 52895.958 24/10/07,02:14:13,03,10,1, 11.9,1,1, -0.079, 10447.902, 522.466, 52895.986 24/10/07,02:14:13,04,10,1, 11.9,1,1, -0.079, 10447.910, 522.478, 52895.978 24/10/07,02:14:13,05,10,1, 11.9,1,1, -0.079, 10447.894, 522.460, 52896.031 24/10/07,02:14:13,06,10,1, 11.9,1,1, -0.079, 10447.910, 522.460, 52895.983 24/10/07,02:14:13,07,10,1, 11.9,1,1, -0.079, 10447.927, 522.493, 52896.078 24/10/07,02:14:13,08,10,1, 11.9,1,1, -0.079, 10447.904, 522.430, 52896.022 24/10/07,02:14:13,09,10,1, 11.9,1,1, -0.079, 10447.940, 522.424, 52895.995 24/10/07,02:14:13,10,10,1, 11.9,1,1, -0.079, 10447.925, 522.477, 52896.055 24/10/07,02:14:13,11,10,1, 11.9,1,1, -0.079, 10447.950, 522.462, 52896.047 24/10/07,02:14:13,12,10,1, 11.9,1,1, -0.079, 10447.950, 522.460, 52896.108 24/10/07,02:14:13,13,10,1, 11.9,1,1, -0.079, 10447.978, 522.463, 52896.121 24/10/07,02:14:13,14,10,1, 11.9,1,1, -0.079, 10447.980, 522.451, 52896.134 24/10/07,02:14:13,15,10,1, 11.9,1,1, -0.079, 10447.980, 522.427, 52896.142 24/10/07,02:14:13,16,10,1, 11.9,1,1, -0.079, 10447.990, 522.462, 52896.123 24/10/07,02:14:13,17,10,1, 11.9,1,1, -0.079, 10447.998, 522.440, 52896.166 24/10/07,02:14:13,18,10,1, 11.9,1,1, -0.079, 10447.987, 522.415, 52896.091 24/10/07,02:14:13,19,10,1, 11.9,1,1, -0.079, 10448.011, 522.461, 52896.130 24/10/07,02:14:14,00,08,1, 11.9,1,1, -0.082, 10448.003, 522.461, 52896.130 24/10/07,02:14:14,01,08,1, 11.9,1,1, -0.082, 10448.008, 522.427, 52896.143 24/10/07,02:14:14,02,08,1, 11.9,1,1, -0.082, 10448.032, 522.427, 52896.103 24/10/07,02:14:14,03,08,1, 11.9,1,1, -0.082, 10448.065, 522.443, 52896.239 24/10/07,02:14:14,04,08,1, 11.9,1,1, -0.082, 10448.043, 522.401, 52896.160 24/10/07,02:14:14,05,08,1, 11.9,1,1, -0.082, 10448.048, 522.409, 52896.218 24/10/07,02:14:14,06,08,1, 11.9,1,1, -0.082, 10448.067, 522.423, 52896.200 24/10/07,02:14:14,07,08,1, 11.9,1,1, -0.082, 10448.067, 522.417, 52896.230 24/10/07,02:14:14,08,08,1, 11.9,1,1, -0.082, 10448.043, 522.392, 52896.241 24/10/07,02:14:14,09,08,1, 11.9,1,1, -0.082, 10448.066, 522.384, 52896.213 24/10/07,02:14:14,10,08,1, 11.9,1,1, -0.082, 10448.068, 522.387, 52896.211 24/10/07,02:14:14,11,08,1, 11.9,1,1, -0.082, 10448.080, 522.373, 52896.262 24/10/07,02:14:14,12,08,1, 11.9,1,1, -0.082, 10448.109, 522.396, 52896.075 24/10/07,02:14:14,13,08,1, 11.9,1,1, -0.082, 10448.072, 522.402, 52896.294 24/10/07,02:14:14,14,08,1, 11.9,1,1, -0.082, 10448.089, 522.373, 52896.343 24/10/07,02:14:14,15,08,1, 11.9,1,1, -0.082, 10448.093, 522.390, 52896.266 24/10/07,02:14:14,16,08,1, 11.9,1,1, -0.082, 10448.108, 522.412, 52896.346 24/10/07,02:14:14,17,08,1, 11.9,1,1, -0.082, 10448.132, 522.367, 52896.289 24/10/07,02:14:14,18,08,1, 11.9,1,1, -0.082, 10448.126, 522.359, 52896.332 24/10/07,02:14:14,19,08,1, 11.9,1,1, -0.082, 10448.114, 522.381, 52896.340 24/10/07,02:14:15,00,10,1, 11.9,1,1, -0.084, 10448.111, 522.381, 52896.340 24/10/07,02:14:15,01,10,1, 11.9,1,1, -0.084, 10448.110, 522.336, 52896.318 24/10/07,02:14:15,02,10,1, 11.9,1,1, -0.084, 10448.145, 522.377, 52896.337 24/10/07,02:14:15,03,10,1, 11.9,1,1, -0.084, 10448.151, 522.373, 52896.438 24/10/07,02:14:15,04,10,1, 11.9,1,1, -0.084, 10448.159, 522.355, 52896.303 24/10/07,02:14:15,05,10,1, 11.9,1,1, -0.084, 10448.160, 522.343, 52896.450 24/10/07,02:14:15,06,10,1, 11.9,1,1, -0.084, 10448.168, 522.376, 52896.576 24/10/07,02:14:15,07,10,1, 11.9,1,1, -0.084, 10448.170, 522.347, 52896.413 24/10/07,02:14:15,08,10,1, 11.9,1,1, -0.084, 10448.170, 522.344, 52896.446 24/10/07,02:14:15,09,10,1, 11.9,1,1, -0.084, 10448.166, 522.355, 52896.481 24/10/07,02:14:15,10,10,1, 11.9,1,1, -0.084, 10448.195, 522.361, 52896.478 24/10/07,02:14:15,11,10,1, 11.9,1,1, -0.084, 10448.192, 522.337, 52896.524 24/10/07,02:14:15,12,10,1, 11.9,1,1, -0.084, 10448.180, 522.367, 52896.541 24/10/07,02:14:15,13,10,1, 11.9,1,1, -0.084, 10448.235, 522.336, 52896.499 24/10/07,02:14:15,14,10,1, 11.9,1,1, -0.084, 10448.192, 522.328, 52896.510 24/10/07,02:14:15,15,10,1, 11.9,1,1, -0.084, 10448.211, 522.345, 52896.505 24/10/07,02:14:15,16,10,1, 11.9,1,1, -0.084, 10448.232, 522.331, 52896.564 24/10/07,02:14:15,17,10,1, 11.9,1,1, -0.084, 10448.222, 522.311, 52896.475 24/10/07,02:14:15,18,10,1, 11.9,1,1, -0.084, 10448.219, 522.345, 52896.506 24/10/07,02:14:15,19,10,1, 11.9,1,1, -0.084, 10448.245, 522.333, 52896.522 24/10/07,02:14:16,00,09,1, 11.9,1,1, -0.082, 10448.236, 522.333, 52896.522 24/10/07,02:14:16,01,09,1, 11.9,1,1, -0.082, 10448.217, 522.355, 52896.593 24/10/07,02:14:16,02,09,1, 11.9,1,1, -0.082, 10448.275, 522.383, 52896.597 24/10/07,02:14:16,03,09,1, 11.9,1,1, -0.082, 10448.257, 522.321, 52896.647 24/10/07,02:14:16,04,09,1, 11.9,1,1, -0.082, 10448.258, 522.307, 52896.613 24/10/07,02:14:16,05,09,1, 11.9,1,1, -0.082, 10448.265, 522.327, 52896.575 24/10/07,02:14:16,06,09,1, 11.9,1,1, -0.082, 10448.264, 522.311, 52896.640 24/10/07,02:14:16,07,09,1, 11.9,1,1, -0.082, 10448.276, 522.289, 52896.597 24/10/07,02:14:16,08,09,1, 11.9,1,1, -0.082, 10448.296, 522.304, 52896.650 24/10/07,02:14:16,09,09,1, 11.9,1,1, -0.082, 10448.304, 522.315, 52896.642 24/10/07,02:14:16,10,09,1, 11.9,1,1, -0.082, 10448.312, 522.296, 52896.767 24/10/07,02:14:16,11,09,1, 11.9,1,1, -0.082, 10448.311, 522.311, 52896.666 24/10/07,02:14:16,12,09,1, 11.9,1,1, -0.082, 10448.302, 522.304, 52896.632 24/10/07,02:14:16,13,09,1, 11.9,1,1, -0.082, 10448.332, 522.303, 52896.687 24/10/07,02:14:16,14,09,1, 11.9,1,1, -0.082, 10448.320, 522.290, 52896.707 24/10/07,02:14:16,15,09,1, 11.9,1,1, -0.082, 10448.348, 522.290, 52896.755 24/10/07,02:14:16,16,09,1, 11.9,1,1, -0.082, 10448.341, 522.287, 52896.695 24/10/07,02:14:16,17,09,1, 11.9,1,1, -0.082, 10448.333, 522.273, 52896.768 24/10/07,02:14:16,18,09,1, 11.9,1,1, -0.082, 10448.362, 522.319, 52896.746 24/10/07,02:14:16,19,09,1, 11.9,1,1, -0.082, 10448.348, 522.281, 52896.723 24/10/07,02:14:17,00,09,1, 11.9,1,1, -0.077, 10448.345, 522.281, 52896.723 24/10/07,02:14:17,01,09,1, 11.9,1,1, -0.077, 10448.368, 522.313, 52896.753 24/10/07,02:14:17,02,09,1, 11.9,1,1, -0.077, 10448.377, 522.293, 52896.807 24/10/07,02:14:17,03,09,1, 11.9,1,1, -0.077, 10448.390, 522.269, 52896.815 24/10/07,02:14:17,04,09,1, 11.9,1,1, -0.077, 10448.391, 522.277, 52896.809 24/10/07,02:14:17,05,09,1, 11.9,1,1, -0.077, 10448.417, 522.284, 52896.993 24/10/07,02:14:17,06,09,1, 11.9,1,1, -0.077, 10448.410, 522.260, 52896.741 24/10/07,02:14:17,07,09,1, 11.9,1,1, -0.077, 10448.397, 522.284, 52896.817 24/10/07,02:14:17,08,09,1, 11.9,1,1, -0.077, 10448.400, 522.283, 52896.810 24/10/07,02:14:17,09,09,1, 11.9,1,1, -0.077, 10448.406, 522.257, 52896.869 24/10/07,02:14:17,10,09,1, 11.9,1,1, -0.077, 10448.400, 522.263, 52896.871 24/10/07,02:14:17,11,09,1, 11.9,1,1, -0.077, 10448.424, 522.271, 52896.873 24/10/07,02:14:17,12,09,1, 11.9,1,1, -0.077, 10448.417, 522.245, 52896.929 24/10/07,02:14:17,13,09,1, 11.9,1,1, -0.077, 10448.436, 522.266, 52896.908 24/10/07,02:14:17,14,09,1, 11.9,1,1, -0.077, 10448.451, 522.260, 52896.916 24/10/07,02:14:17,15,09,1, 11.9,1,1, -0.077, 10448.433, 522.274, 52896.931 24/10/07,02:14:17,16,09,1, 11.9,1,1, -0.077, 10448.448, 522.257, 52896.905 24/10/07,02:14:17,17,09,1, 11.9,1,1, -0.077, 10448.487, 522.238, 52896.960 24/10/07,02:14:17,18,09,1, 11.9,1,1, -0.077, 10448.464, 522.254, 52896.910 24/10/07,02:14:17,19,09,1, 11.9,1,1, -0.077, 10448.453, 522.231, 52896.937 24/10/07,02:14:18,00,09,1, 11.9,1,1, -0.078, 10448.445, 522.231, 52896.937 24/10/07,02:14:18,01,09,1, 11.9,1,1, -0.078, 10448.493, 522.261, 52897.001 24/10/07,02:14:18,02,09,1, 11.9,1,1, -0.078, 10448.504, 522.217, 52897.004 24/10/07,02:14:18,03,09,1, 11.9,1,1, -0.078, 10448.502, 522.264, 52897.076 24/10/07,02:14:18,04,09,1, 11.9,1,1, -0.078, 10448.495, 522.243, 52896.997 24/10/07,02:14:18,05,09,1, 11.9,1,1, -0.078, 10448.486, 522.247, 52897.110 24/10/07,02:14:18,06,09,1, 11.9,1,1, -0.078, 10448.493, 522.238, 52897.052 24/10/07,02:14:18,07,09,1, 11.9,1,1, -0.078, 10448.519, 522.255, 52897.027 24/10/07,02:14:18,08,09,1, 11.9,1,1, -0.078, 10448.532, 522.246, 52897.059 24/10/07,02:14:18,09,09,1, 11.9,1,1, -0.078, 10448.519, 522.247, 52897.152 24/10/07,02:14:18,10,09,1, 11.9,1,1, -0.078, 10448.536, 522.269, 52897.115 24/10/07,02:14:18,11,09,1, 11.9,1,1, -0.078, 10448.535, 522.239, 52897.156 24/10/07,02:14:18,12,09,1, 11.9,1,1, -0.078, 10448.557, 522.237, 52897.160 24/10/07,02:14:18,13,09,1, 11.9,1,1, -0.078, 10448.547, 522.244, 52897.095 24/10/07,02:14:18,14,09,1, 11.9,1,1, -0.078, 10448.570, 522.219, 52897.140 24/10/07,02:14:18,15,09,1, 11.9,1,1, -0.078, 10448.562, 522.226, 52897.109 24/10/07,02:14:18,16,09,1, 11.9,1,1, -0.078, 10448.575, 522.244, 52897.122 24/10/07,02:14:18,17,09,1, 11.9,1,1, -0.078, 10448.594, 522.260, 52897.220 24/10/07,02:14:18,18,09,1, 11.9,1,1, -0.078, 10448.598, 522.224, 52897.131 24/10/07,02:14:18,19,09,1, 11.9,1,1, -0.078, 10448.596, 522.240, 52897.126 24/10/07,02:14:19,00,09,1, 11.9,1,1, -0.081, 10448.595, 522.240, 52897.126 24/10/07,02:14:19,01,09,1, 11.9,1,1, -0.081, 10448.636, 522.215, 52897.150 24/10/07,02:14:19,02,09,1, 11.9,1,1, -0.081, 10448.616, 522.211, 52897.140 24/10/07,02:14:19,03,09,1, 11.9,1,1, -0.081, 10448.630, 522.233, 52897.284 24/10/07,02:14:19,04,09,1, 11.9,1,1, -0.081, 10448.657, 522.221, 52897.224 24/10/07,02:14:19,05,09,1, 11.9,1,1, -0.081, 10448.644, 522.203, 52897.226 24/10/07,02:14:19,06,09,1, 11.9,1,1, -0.081, 10448.638, 522.193, 52897.227 24/10/07,02:14:19,07,09,1, 11.9,1,1, -0.081, 10448.654, 522.215, 52897.267 24/10/07,02:14:19,08,09,1, 11.9,1,1, -0.081, 10448.637, 522.203, 52897.232 24/10/07,02:14:19,09,09,1, 11.9,1,1, -0.081, 10448.660, 522.197, 52897.272 24/10/07,02:14:19,10,09,1, 11.9,1,1, -0.081, 10448.665, 522.197, 52897.258 24/10/07,02:14:19,11,09,1, 11.9,1,1, -0.081, 10448.676, 522.174, 52897.249 24/10/07,02:14:19,12,09,1, 11.9,1,1, -0.081, 10448.675, 522.188, 52897.296 24/10/07,02:14:19,13,09,1, 11.9,1,1, -0.081, 10448.680, 522.187, 52897.263 24/10/07,02:14:19,14,09,1, 11.9,1,1, -0.081, 10448.697, 522.171, 52897.357 24/10/07,02:14:19,15,09,1, 11.9,1,1, -0.081, 10448.699, 522.153, 52897.294 24/10/07,02:14:19,16,09,1, 11.9,1,1, -0.081, 10448.697, 522.159, 52897.398 24/10/07,02:14:19,17,09,1, 11.9,1,1, -0.081, 10448.692, 522.150, 52897.382 24/10/07,02:14:19,18,09,1, 11.9,1,1, -0.081, 10448.719, 522.158, 52897.342 24/10/07,02:14:19,19,09,1, 11.9,1,1, -0.081, 10448.712, 522.161, 52897.325 24/10/07,02:14:20,00,09,1, 11.9,1,1, -0.079, 10448.704, 522.161, 52897.325 24/10/07,02:14:20,01,09,1, 11.9,1,1, -0.079, 10448.705, 522.146, 52897.362 24/10/07,02:14:20,02,09,1, 11.9,1,1, -0.079, 10448.736, 522.161, 52897.410 24/10/07,02:14:20,03,09,1, 11.9,1,1, -0.079, 10448.735, 522.137, 52897.411 24/10/07,02:14:20,04,09,1, 11.9,1,1, -0.079, 10448.761, 522.146, 52897.426 24/10/07,02:14:20,05,09,1, 11.9,1,1, -0.079, 10448.748, 522.143, 52897.395 24/10/07,02:14:20,06,09,1, 11.9,1,1, -0.079, 10448.763, 522.115, 52897.440 24/10/07,02:14:20,07,09,1, 11.9,1,1, -0.079, 10448.770, 522.114, 52897.466 24/10/07,02:14:20,08,09,1, 11.9,1,1, -0.079, 10448.771, 522.118, 52897.445 24/10/07,02:14:20,09,09,1, 11.9,1,1, -0.079, 10448.772, 522.105, 52897.457 24/10/07,02:14:20,10,09,1, 11.9,1,1, -0.079, 10448.759, 522.096, 52897.438 24/10/07,02:14:20,11,09,1, 11.9,1,1, -0.079, 10448.797, 522.100, 52897.483 24/10/07,02:14:20,12,09,1, 11.9,1,1, -0.079, 10448.805, 522.076, 52897.481 24/10/07,02:14:20,13,09,1, 11.9,1,1, -0.079, 10448.794, 522.088, 52897.474 24/10/07,02:14:20,14,09,1, 11.9,1,1, -0.079, 10448.807, 522.110, 52897.480 24/10/07,02:14:20,15,09,1, 11.9,1,1, -0.079, 10448.809, 522.099, 52897.499 24/10/07,02:14:20,16,09,1, 11.9,1,1, -0.079, 10448.821, 522.053, 52897.495 24/10/07,02:14:20,17,09,1, 11.9,1,1, -0.079, 10448.838, 522.094, 52897.556 24/10/07,02:14:20,18,09,1, 11.9,1,1, -0.079, 10448.840, 522.094, 52897.566 24/10/07,02:14:20,19,09,1, 11.9,1,1, -0.079, 10448.850, 522.044, 52897.575 24/10/07,02:14:21,00,09,1, 11.9,1,1, -0.080, 10448.846, 522.044, 52897.575 24/10/07,02:14:21,01,09,1, 11.9,1,1, -0.080, 10448.859, 522.073, 52897.592 24/10/07,02:14:21,02,09,1, 11.9,1,1, -0.080, 10448.845, 522.048, 52897.559 24/10/07,02:14:21,03,09,1, 11.9,1,1, -0.080, 10448.849, 522.044, 52897.575 24/10/07,02:14:21,04,09,1, 11.9,1,1, -0.080, 10448.858, 522.047, 52897.618 24/10/07,02:14:21,05,09,1, 11.9,1,1, -0.080, 10448.867, 522.046, 52897.528 24/10/07,02:14:21,06,09,1, 11.9,1,1, -0.080, 10448.882, 522.018, 52897.596 24/10/07,02:14:21,07,09,1, 11.9,1,1, -0.080, 10448.883, 522.045, 52897.621 24/10/07,02:14:21,08,09,1, 11.9,1,1, -0.080, 10448.900, 521.990, 52897.648 24/10/07,02:14:21,09,09,1, 11.9,1,1, -0.080, 10448.891, 521.995, 52897.588 24/10/07,02:14:21,10,09,1, 11.9,1,1, -0.080, 10448.905, 522.017, 52897.663 24/10/07,02:14:21,11,09,1, 11.9,1,1, -0.080, 10448.906, 522.001, 52897.675 24/10/07,02:14:21,12,09,1, 11.9,1,1, -0.080, 10448.904, 521.970, 52897.580 24/10/07,02:14:21,13,09,1, 11.9,1,1, -0.080, 10448.909, 522.000, 52897.699 24/10/07,02:14:21,14,09,1, 11.9,1,1, -0.080, 10448.936, 521.975, 52897.728 24/10/07,02:14:21,15,09,1, 11.9,1,1, -0.080, 10448.945, 521.951, 52897.644 24/10/07,02:14:21,16,09,1, 11.9,1,1, -0.080, 10448.935, 521.980, 52897.738 24/10/07,02:14:21,17,09,1, 11.9,1,1, -0.080, 10448.953, 521.973, 52897.671 24/10/07,02:14:21,18,09,1, 11.9,1,1, -0.080, 10448.956, 521.953, 52897.692 24/10/07,02:14:21,19,09,1, 11.9,1,1, -0.080, 10448.993, 521.946, 52897.704 24/10/07,02:14:22,00,09,1, 12.0,1,1, -0.080, 10448.987, 521.946, 52897.704 24/10/07,02:14:22,01,09,1, 12.0,1,1, -0.080, 10448.990, 521.940, 52897.706 24/10/07,02:14:22,02,09,1, 12.0,1,1, -0.080, 10448.987, 521.916, 52897.671 24/10/07,02:14:22,03,09,1, 12.0,1,1, -0.080, 10448.999, 521.944, 52897.754 24/10/07,02:14:22,04,09,1, 12.0,1,1, -0.080, 10448.990, 521.937, 52897.769 24/10/07,02:14:22,05,09,1, 12.0,1,1, -0.080, 10448.999, 521.902, 52897.734 24/10/07,02:14:22,06,09,1, 12.0,1,1, -0.080, 10449.016, 521.927, 52897.785 24/10/07,02:14:22,07,09,1, 12.0,1,1, -0.080, 10449.017, 521.908, 52897.789 24/10/07,02:14:22,08,09,1, 12.0,1,1, -0.080, 10449.006, 521.885, 52897.818 24/10/07,02:14:22,09,09,1, 12.0,1,1, -0.080, 10449.043, 521.908, 52897.784 24/10/07,02:14:22,10,09,1, 12.0,1,1, -0.080, 10449.042, 521.903, 52897.847 24/10/07,02:14:22,11,09,1, 12.0,1,1, -0.080, 10449.043, 521.890, 52897.782 24/10/07,02:14:22,12,09,1, 12.0,1,1, -0.080, 10449.041, 521.879, 52897.843 24/10/07,02:14:22,13,09,1, 12.0,1,1, -0.080, 10449.039, 521.885, 52897.878 24/10/07,02:14:22,14,09,1, 12.0,1,1, -0.080, 10449.062, 521.854, 52897.859 24/10/07,02:14:22,15,09,1, 12.0,1,1, -0.080, 10449.085, 521.843, 52897.805 24/10/07,02:14:22,16,09,1, 12.0,1,1, -0.080, 10449.078, 521.855, 52897.904 24/10/07,02:14:22,17,09,1, 12.0,1,1, -0.080, 10449.085, 521.852, 52897.908 24/10/07,02:14:22,18,09,1, 12.0,1,1, -0.080, 10449.086, 521.827, 52897.869 24/10/07,02:14:22,19,09,1, 12.0,1,1, -0.080, 10449.085, 521.838, 52897.922 24/10/07,02:14:23,00,09,1, 11.9,1,1, -0.086, 10449.079, 521.838, 52897.922 24/10/07,02:14:23,01,09,1, 11.9,1,1, -0.086, 10449.131, 521.812, 52897.883 24/10/07,02:14:23,02,09,1, 11.9,1,1, -0.086, 10449.121, 521.841, 52897.921 24/10/07,02:14:23,03,09,1, 11.9,1,1, -0.086, 10449.134, 521.806, 52897.933 24/10/07,02:14:23,04,09,1, 11.9,1,1, -0.086, 10449.132, 521.805, 52897.947 24/10/07,02:14:23,05,09,1, 11.9,1,1, -0.086, 10449.154, 521.801, 52897.962 24/10/07,02:14:23,06,09,1, 11.9,1,1, -0.086, 10449.157, 521.771, 52897.926 24/10/07,02:14:23,07,09,1, 11.9,1,1, -0.086, 10449.160, 521.771, 52897.958 24/10/07,02:14:23,08,09,1, 11.9,1,1, -0.086, 10449.144, 521.799, 52897.979 24/10/07,02:14:23,09,09,1, 11.9,1,1, -0.086, 10449.190, 521.799, 52898.036 24/10/07,02:14:23,10,09,1, 11.9,1,1, -0.086, 10449.151, 521.740, 52897.966 24/10/07,02:14:23,11,09,1, 11.9,1,1, -0.086, 10449.185, 521.792, 52897.971 24/10/07,02:14:23,12,09,1, 11.9,1,1, -0.086, 10449.186, 521.775, 52898.079 24/10/07,02:14:23,13,09,1, 11.9,1,1, -0.086, 10449.204, 521.733, 52898.025 24/10/07,02:14:23,14,09,1, 11.9,1,1, -0.086, 10449.179, 521.776, 52898.067 24/10/07,02:14:23,15,09,1, 11.9,1,1, -0.086, 10449.210, 521.756, 52898.095 24/10/07,02:14:23,16,09,1, 11.9,1,1, -0.086, 10449.205, 521.741, 52898.119 24/10/07,02:14:23,17,09,1, 11.9,1,1, -0.086, 10449.227, 521.742, 52898.079 24/10/07,02:14:23,18,09,1, 11.9,1,1, -0.086, 10449.228, 521.733, 52898.091 24/10/07,02:14:23,19,09,1, 11.9,1,1, -0.086, 10449.250, 521.698, 52898.100 24/10/07,02:14:24,00,09,1, 11.9,1,1, -0.082, 10449.246, 521.698, 52898.100 24/10/07,02:14:24,01,09,1, 11.9,1,1, -0.082, 10449.251, 521.712, 52898.185 24/10/07,02:14:24,02,09,1, 11.9,1,1, -0.082, 10449.260, 521.707, 52898.069 24/10/07,02:14:24,03,09,1, 11.9,1,1, -0.082, 10449.276, 521.681, 52898.201 24/10/07,02:14:24,04,09,1, 11.9,1,1, -0.082, 10449.280, 521.690, 52898.108 24/10/07,02:14:24,05,09,1, 11.9,1,1, -0.082, 10449.254, 521.688, 52898.123 24/10/07,02:14:24,06,09,1, 11.9,1,1, -0.082, 10449.274, 521.657, 52898.149 24/10/07,02:14:24,07,09,1, 11.9,1,1, -0.082, 10449.278, 521.684, 52898.173 24/10/07,02:14:24,08,09,1, 11.9,1,1, -0.082, 10449.279, 521.654, 52898.207 24/10/07,02:14:24,09,09,1, 11.9,1,1, -0.082, 10449.312, 521.652, 52898.190 24/10/07,02:14:24,10,09,1, 11.9,1,1, -0.082, 10449.291, 521.644, 52898.243 24/10/07,02:14:24,11,09,1, 11.9,1,1, -0.082, 10449.323, 521.636, 52898.245 24/10/07,02:14:24,12,09,1, 11.9,1,1, -0.082, 10449.303, 521.617, 52898.185 24/10/07,02:14:24,13,09,1, 11.9,1,1, -0.082, 10449.306, 521.645, 52898.337 24/10/07,02:14:24,14,09,1, 11.9,1,1, -0.082, 10449.326, 521.623, 52898.275 24/10/07,02:14:24,15,09,1, 11.9,1,1, -0.082, 10449.354, 521.607, 52898.265 24/10/07,02:14:24,16,09,1, 11.9,1,1, -0.082, 10449.337, 521.645, 52898.301 24/10/07,02:14:24,17,09,1, 11.9,1,1, -0.082, 10449.350, 521.617, 52898.278 24/10/07,02:14:24,18,09,1, 11.9,1,1, -0.082, 10449.370, 521.617, 52898.272 24/10/07,02:14:24,19,09,1, 11.9,1,1, -0.082, 10449.367, 521.598, 52898.330 24/10/07,02:14:25,00,09,1, 11.9,1,1, -0.077, 10449.363, 521.598, 52898.330 24/10/07,02:14:25,01,09,1, 11.9,1,1, -0.077, 10449.363, 521.570, 52898.364 24/10/07,02:14:25,02,09,1, 11.9,1,1, -0.077, 10449.386, 521.570, 52898.296 24/10/07,02:14:25,03,09,1, 11.9,1,1, -0.077, 10449.382, 521.609, 52898.351 24/10/07,02:14:25,04,09,1, 11.9,1,1, -0.077, 10449.393, 521.575, 52898.347 24/10/07,02:14:25,05,09,1, 11.9,1,1, -0.077, 10449.402, 521.570, 52898.358 24/10/07,02:14:25,06,09,1, 11.9,1,1, -0.077, 10449.398, 521.566, 52898.393 24/10/07,02:14:25,07,09,1, 11.9,1,1, -0.077, 10449.390, 521.532, 52898.400 24/10/07,02:14:25,08,09,1, 11.9,1,1, -0.077, 10449.399, 521.534, 52898.377 24/10/07,02:14:25,09,09,1, 11.9,1,1, -0.077, 10449.418, 521.554, 52898.396 24/10/07,02:14:25,10,09,1, 11.9,1,1, -0.077, 10449.400, 521.564, 52898.401 24/10/07,02:14:25,11,09,1, 11.9,1,1, -0.077, 10449.427, 521.542, 52898.406 24/10/07,02:14:25,12,09,1, 11.9,1,1, -0.077, 10449.430, 521.535, 52898.391 24/10/07,02:14:25,13,09,1, 11.9,1,1, -0.077, 10449.437, 521.522, 52898.418 24/10/07,02:14:25,14,09,1, 11.9,1,1, -0.077, 10449.412, 521.517, 52898.382 24/10/07,02:14:25,15,09,1, 11.9,1,1, -0.077, 10449.433, 521.522, 52898.425 24/10/07,02:14:25,16,09,1, 11.9,1,1, -0.077, 10449.432, 521.508, 52898.431 24/10/07,02:14:25,17,09,1, 11.9,1,1, -0.077, 10449.451, 521.517, 52898.484 24/10/07,02:14:25,18,09,1, 11.9,1,1, -0.077, 10449.459, 521.495, 52898.437 24/10/07,02:14:25,19,09,1, 11.9,1,1, -0.077, 10449.494, 521.477, 52898.427 24/10/07,02:14:26,00,09,1, 11.9,1,1, -0.083, 10449.488, 521.477, 52898.427 24/10/07,02:14:26,01,09,1, 11.9,1,1, -0.083, 10449.471, 521.459, 52898.461 24/10/07,02:14:26,02,09,1, 11.9,1,1, -0.083, 10449.494, 521.463, 52898.478 24/10/07,02:14:26,03,09,1, 11.9,1,1, -0.083, 10449.492, 521.438, 52898.532 24/10/07,02:14:26,04,09,1, 11.9,1,1, -0.083, 10449.519, 521.456, 52898.511 24/10/07,02:14:26,05,09,1, 11.9,1,1, -0.083, 10449.486, 521.450, 52898.534 24/10/07,02:14:26,06,09,1, 11.9,1,1, -0.083, 10449.508, 521.440, 52898.504 24/10/07,02:14:26,07,09,1, 11.9,1,1, -0.083, 10449.499, 521.460, 52898.552 24/10/07,02:14:26,08,09,1, 11.9,1,1, -0.083, 10449.517, 521.376, 52898.531 24/10/07,02:14:26,09,09,1, 11.9,1,1, -0.083, 10449.513, 521.399, 52898.642 24/10/07,02:14:26,10,09,1, 11.9,1,1, -0.083, 10449.555, 521.427, 52898.601 24/10/07,02:14:26,11,09,1, 11.9,1,1, -0.083, 10449.555, 521.416, 52898.561 24/10/07,02:14:26,12,09,1, 11.9,1,1, -0.083, 10449.547, 521.389, 52898.571 24/10/07,02:14:26,13,09,1, 11.9,1,1, -0.083, 10449.577, 521.391, 52898.634 24/10/07,02:14:26,14,09,1, 11.9,1,1, -0.083, 10449.568, 521.396, 52898.627 24/10/07,02:14:26,15,09,1, 11.9,1,1, -0.083, 10449.566, 521.371, 52898.650 24/10/07,02:14:26,16,09,1, 11.9,1,1, -0.083, 10449.562, 521.387, 52898.627 24/10/07,02:14:26,17,09,1, 11.9,1,1, -0.083, 10449.591, 521.376, 52898.613 24/10/07,02:14:26,18,09,1, 11.9,1,1, -0.083, 10449.592, 521.354, 52898.639 24/10/07,02:14:26,19,09,1, 11.9,1,1, -0.083, 10449.594, 521.371, 52898.657 24/10/07,02:14:27,00,09,1, 11.9,1,1, -0.082, 10449.588, 521.371, 52898.657 24/10/07,02:14:27,01,09,1, 11.9,1,1, -0.082, 10449.613, 521.337, 52898.669 24/10/07,02:14:27,02,09,1, 11.9,1,1, -0.082, 10449.585, 521.336, 52898.680 24/10/07,02:14:27,03,09,1, 11.9,1,1, -0.082, 10449.604, 521.322, 52898.748 24/10/07,02:14:27,04,09,1, 11.9,1,1, -0.082, 10449.618, 521.322, 52898.762 24/10/07,02:14:27,05,09,1, 11.9,1,1, -0.082, 10449.617, 521.342, 52898.745 24/10/07,02:14:27,06,09,1, 11.9,1,1, -0.082, 10449.605, 521.296, 52898.728 24/10/07,02:14:27,07,09,1, 11.9,1,1, -0.082, 10449.640, 521.295, 52898.761 24/10/07,02:14:27,08,09,1, 11.9,1,1, -0.082, 10449.661, 521.284, 52898.749 24/10/07,02:14:27,09,09,1, 11.9,1,1, -0.082, 10449.648, 521.286, 52898.781 24/10/07,02:14:27,10,09,1, 11.9,1,1, -0.082, 10449.660, 521.280, 52898.777 24/10/07,02:14:27,11,09,1, 11.9,1,1, -0.082, 10449.659, 521.263, 52898.683 24/10/07,02:14:27,12,09,1, 11.9,1,1, -0.082, 10449.682, 521.260, 52898.807 24/10/07,02:14:27,13,09,1, 11.9,1,1, -0.082, 10449.680, 521.249, 52898.726 24/10/07,02:14:27,14,09,1, 11.9,1,1, -0.082, 10449.681, 521.260, 52898.785 24/10/07,02:14:27,15,09,1, 11.9,1,1, -0.082, 10449.692, 521.264, 52898.840 24/10/07,02:14:27,16,09,1, 11.9,1,1, -0.082, 10449.693, 521.214, 52898.748 24/10/07,02:14:27,17,09,1, 11.9,1,1, -0.082, 10449.697, 521.238, 52898.787 24/10/07,02:14:27,18,09,1, 11.9,1,1, -0.082, 10449.711, 521.229, 52898.891 24/10/07,02:14:27,19,09,1, 11.9,1,1, -0.082, 10449.722, 521.225, 52898.883 24/10/07,02:14:28,00,09,1, 11.9,1,1, -0.079, 10449.722, 521.225, 52898.883 24/10/07,02:14:28,01,09,1, 11.9,1,1, -0.079, 10449.742, 521.212, 52898.891 24/10/07,02:14:28,02,09,1, 11.9,1,1, -0.079, 10449.733, 521.208, 52898.874 24/10/07,02:14:28,03,09,1, 11.9,1,1, -0.079, 10449.759, 521.197, 52898.864 24/10/07,02:14:28,04,09,1, 11.9,1,1, -0.079, 10449.745, 521.228, 52898.882 24/10/07,02:14:28,05,09,1, 11.9,1,1, -0.079, 10449.769, 521.185, 52898.872 24/10/07,02:14:28,06,09,1, 11.9,1,1, -0.079, 10449.758, 521.204, 52898.934 24/10/07,02:14:28,07,09,1, 11.9,1,1, -0.079, 10449.768, 521.197, 52898.952 24/10/07,02:14:28,08,09,1, 11.9,1,1, -0.079, 10449.768, 521.190, 52898.904 24/10/07,02:14:28,09,09,1, 11.9,1,1, -0.079, 10449.768, 521.164, 52898.938 24/10/07,02:14:28,10,09,1, 11.9,1,1, -0.079, 10449.771, 521.188, 52898.932 24/10/07,02:14:28,11,09,1, 11.9,1,1, -0.079, 10449.790, 521.158, 52898.925 24/10/07,02:14:28,12,09,1, 11.9,1,1, -0.079, 10449.775, 521.175, 52898.941 24/10/07,02:14:28,13,09,1, 11.9,1,1, -0.079, 10449.803, 521.158, 52898.984 24/10/07,02:14:28,14,09,1, 11.9,1,1, -0.079, 10449.805, 521.149, 52899.004 24/10/07,02:14:28,15,09,1, 11.9,1,1, -0.079, 10449.819, 521.134, 52898.977 24/10/07,02:14:28,16,09,1, 11.9,1,1, -0.079, 10449.815, 521.160, 52899.007 24/10/07,02:14:28,17,09,1, 11.9,1,1, -0.079, 10449.805, 521.137, 52899.054 24/10/07,02:14:28,18,09,1, 11.9,1,1, -0.079, 10449.835, 521.135, 52899.021 24/10/07,02:14:28,19,09,1, 11.9,1,1, -0.079, 10449.820, 521.129, 52899.009 24/10/07,02:14:29,00,09,1, 11.9,1,1, -0.081, 10449.814, 521.129, 52899.009 24/10/07,02:14:29,01,09,1, 11.9,1,1, -0.081, 10449.839, 521.117, 52899.030 24/10/07,02:14:29,02,09,1, 11.9,1,1, -0.081, 10449.829, 521.116, 52899.079 24/10/07,02:14:29,03,09,1, 11.9,1,1, -0.081, 10449.866, 521.098, 52899.074 24/10/07,02:14:29,04,09,1, 11.9,1,1, -0.081, 10449.868, 521.056, 52899.069 24/10/07,02:14:29,05,09,1, 11.9,1,1, -0.081, 10449.870, 521.097, 52899.085 24/10/07,02:14:29,06,09,1, 11.9,1,1, -0.081, 10449.856, 521.083, 52899.125 24/10/07,02:14:29,07,09,1, 11.9,1,1, -0.081, 10449.868, 521.078, 52899.149 24/10/07,02:14:29,08,09,1, 11.9,1,1, -0.081, 10449.878, 521.076, 52899.151 24/10/07,02:14:29,09,09,1, 11.9,1,1, -0.081, 10449.894, 521.058, 52899.182 24/10/07,02:14:29,10,09,1, 11.9,1,1, -0.081, 10449.890, 521.032, 52899.075 24/10/07,02:14:29,11,09,1, 11.9,1,1, -0.081, 10449.884, 521.047, 52899.101 24/10/07,02:14:29,12,09,1, 11.9,1,1, -0.081, 10449.887, 521.055, 52899.184 24/10/07,02:14:29,13,09,1, 11.9,1,1, -0.081, 10449.904, 521.041, 52899.173 24/10/07,02:14:29,14,09,1, 11.9,1,1, -0.081, 10449.926, 521.057, 52899.160 24/10/07,02:14:29,15,09,1, 11.9,1,1, -0.081, 10449.910, 521.038, 52899.222 24/10/07,02:14:29,16,09,1, 11.9,1,1, -0.081, 10449.931, 521.037, 52899.193 24/10/07,02:14:29,17,09,1, 11.9,1,1, -0.081, 10449.933, 521.015, 52899.250 24/10/07,02:14:29,18,09,1, 11.9,1,1, -0.081, 10449.909, 521.039, 52899.235 24/10/07,02:14:29,19,09,1, 11.9,1,1, -0.081, 10449.931, 520.997, 52899.193 24/10/07,02:14:30,00,09,1, 11.9,1,1, -0.077, 10449.930, 520.997, 52899.193 24/10/07,02:14:30,01,09,1, 11.9,1,1, -0.077, 10449.954, 521.011, 52899.245 24/10/07,02:14:30,02,09,1, 11.9,1,1, -0.077, 10449.948, 520.999, 52899.209 24/10/07,02:14:30,03,09,1, 11.9,1,1, -0.077, 10449.937, 520.989, 52899.201 24/10/07,02:14:30,04,09,1, 11.9,1,1, -0.077, 10449.950, 520.983, 52899.241 24/10/07,02:14:30,05,09,1, 11.9,1,1, -0.077, 10449.996, 520.984, 52899.297 24/10/07,02:14:30,06,09,1, 11.9,1,1, -0.077, 10449.949, 520.974, 52899.290 24/10/07,02:14:30,07,09,1, 11.9,1,1, -0.077, 10449.970, 520.952, 52899.268 24/10/07,02:14:30,08,09,1, 11.9,1,1, -0.077, 10449.955, 520.949, 52899.287 24/10/07,02:14:30,09,09,1, 11.9,1,1, -0.077, 10449.958, 520.948, 52899.328 24/10/07,02:14:30,10,09,1, 11.9,1,1, -0.077, 10449.970, 520.958, 52899.261 24/10/07,02:14:30,11,09,1, 11.9,1,1, -0.077, 10449.960, 520.935, 52899.297 24/10/07,02:14:30,12,09,1, 11.9,1,1, -0.077, 10449.979, 520.941, 52899.338 24/10/07,02:14:30,13,09,1, 11.9,1,1, -0.077, 10450.012, 520.919, 52899.377 24/10/07,02:14:30,14,09,1, 11.9,1,1, -0.077, 10450.001, 520.884, 52899.266 24/10/07,02:14:30,15,09,1, 11.9,1,1, -0.077, 10450.028, 520.897, 52899.393 24/10/07,02:14:30,16,09,1, 11.9,1,1, -0.077, 10450.019, 520.894, 52899.395 24/10/07,02:14:30,17,09,1, 11.9,1,1, -0.077, 10450.008, 520.865, 52899.358 24/10/07,02:14:30,18,09,1, 11.9,1,1, -0.077, 10450.016, 520.872, 52899.397 24/10/07,02:14:30,19,09,1, 11.9,1,1, -0.077, 10450.022, 520.891, 52899.421 24/10/07,02:14:31,00,09,1, 12.0,1,1, -0.081, 10450.014, 520.891, 52899.421 24/10/07,02:14:31,01,09,1, 12.0,1,1, -0.081, 10450.006, 520.829, 52899.446 24/10/07,02:14:31,02,09,1, 12.0,1,1, -0.081, 10450.001, 520.834, 52899.430 24/10/07,02:14:31,03,09,1, 12.0,1,1, -0.081, 10450.030, 520.830, 52899.413 24/10/07,02:14:31,04,09,1, 12.0,1,1, -0.081, 10450.034, 520.834, 52899.384 24/10/07,02:14:31,05,09,1, 12.0,1,1, -0.081, 10450.041, 520.843, 52899.463 24/10/07,02:14:31,06,09,1, 12.0,1,1, -0.081, 10450.038, 520.809, 52899.536 24/10/07,02:14:31,07,09,1, 12.0,1,1, -0.081, 10450.045, 520.805, 52899.487 24/10/07,02:14:31,08,09,1, 12.0,1,1, -0.081, 10450.065, 520.795, 52899.519 24/10/07,02:14:31,09,09,1, 12.0,1,1, -0.081, 10450.063, 520.802, 52899.497 24/10/07,02:14:31,10,09,1, 12.0,1,1, -0.081, 10450.069, 520.778, 52899.485 24/10/07,02:14:31,11,09,1, 12.0,1,1, -0.081, 10450.050, 520.774, 52899.575 24/10/07,02:14:31,12,09,1, 12.0,1,1, -0.081, 10450.065, 520.752, 52899.521 24/10/07,02:14:31,13,09,1, 12.0,1,1, -0.081, 10450.073, 520.763, 52899.506 24/10/07,02:14:31,14,09,1, 12.0,1,1, -0.081, 10450.091, 520.777, 52899.552 24/10/07,02:14:31,15,09,1, 12.0,1,1, -0.081, 10450.081, 520.763, 52899.560 24/10/07,02:14:31,16,09,1, 12.0,1,1, -0.081, 10450.082, 520.729, 52899.561 24/10/07,02:14:31,17,09,1, 12.0,1,1, -0.081, 10450.093, 520.743, 52899.614 24/10/07,02:14:31,18,09,1, 12.0,1,1, -0.081, 10450.098, 520.742, 52899.612 24/10/07,02:14:31,19,09,1, 12.0,1,1, -0.081, 10450.081, 520.706, 52899.564 24/10/07,02:14:32,00,09,1, 11.9,1,1, -0.082, 10450.081, 520.706, 52899.564 24/10/07,02:14:32,01,09,1, 11.9,1,1, -0.082, 10450.081, 520.706, 52899.528 24/10/07,02:14:32,02,09,1, 11.9,1,1, -0.082, 10450.089, 520.695, 52899.565 24/10/07,02:14:32,03,09,1, 11.9,1,1, -0.082, 10450.095, 520.683, 52899.559 24/10/07,02:14:32,04,09,1, 11.9,1,1, -0.082, 10450.083, 520.690, 52899.644 24/10/07,02:14:32,05,09,1, 11.9,1,1, -0.082, 10450.086, 520.643, 52899.614 24/10/07,02:14:32,06,09,1, 11.9,1,1, -0.082, 10450.078, 520.670, 52899.593 24/10/07,02:14:32,07,09,1, 11.9,1,1, -0.082, 10450.097, 520.653, 52899.650 24/10/07,02:14:32,08,09,1, 11.9,1,1, -0.082, 10450.101, 520.632, 52899.612 24/10/07,02:14:32,09,09,1, 11.9,1,1, -0.082, 10450.084, 520.646, 52899.674 24/10/07,02:14:32,10,09,1, 11.9,1,1, -0.082, 10450.110, 520.644, 52899.667 24/10/07,02:14:32,11,09,1, 11.9,1,1, -0.082, 10450.110, 520.636, 52899.692 24/10/07,02:14:32,12,09,1, 11.9,1,1, -0.082, 10450.111, 520.625, 52899.685 24/10/07,02:14:32,13,09,1, 11.9,1,1, -0.082, 10450.096, 520.606, 52899.685 24/10/07,02:14:32,14,09,1, 11.9,1,1, -0.082, 10450.115, 520.586, 52899.696 24/10/07,02:14:32,15,09,1, 11.9,1,1, -0.082, 10450.086, 520.583, 52899.685 24/10/07,02:14:32,16,09,1, 11.9,1,1, -0.082, 10450.132, 520.575, 52899.749 24/10/07,02:14:32,17,09,1, 11.9,1,1, -0.082, 10450.124, 520.570, 52899.688 24/10/07,02:14:32,18,09,1, 11.9,1,1, -0.082, 10450.092, 520.559, 52899.719 24/10/07,02:14:32,19,09,1, 11.9,1,1, -0.082, 10450.109, 520.555, 52899.716 24/10/07,02:14:33,00,09,1, 11.9,1,1, -0.081, 10450.106, 520.555, 52899.716 24/10/07,02:14:33,01,09,1, 11.9,1,1, -0.081, 10450.116, 520.550, 52899.706 24/10/07,02:14:33,02,09,1, 11.9,1,1, -0.081, 10450.121, 520.538, 52899.783 24/10/07,02:14:33,03,09,1, 11.9,1,1, -0.081, 10450.124, 520.517, 52899.815 24/10/07,02:14:33,04,09,1, 11.9,1,1, -0.081, 10450.132, 520.541, 52899.806 24/10/07,02:14:33,05,09,1, 11.9,1,1, -0.081, 10450.120, 520.483, 52899.784 24/10/07,02:14:33,06,09,1, 11.9,1,1, -0.081, 10450.122, 520.490, 52899.740 24/10/07,02:14:33,07,09,1, 11.9,1,1, -0.081, 10450.129, 520.491, 52899.823 24/10/07,02:14:33,08,09,1, 11.9,1,1, -0.081, 10450.122, 520.484, 52899.767 24/10/07,02:14:33,09,09,1, 11.9,1,1, -0.081, 10450.150, 520.473, 52899.797 24/10/07,02:14:33,10,09,1, 11.9,1,1, -0.081, 10450.122, 520.428, 52899.801 24/10/07,02:14:33,11,09,1, 11.9,1,1, -0.081, 10450.145, 520.483, 52899.867 24/10/07,02:14:33,12,09,1, 11.9,1,1, -0.081, 10450.136, 520.431, 52899.878 24/10/07,02:14:33,13,09,1, 11.9,1,1, -0.081, 10450.144, 520.437, 52899.850 24/10/07,02:14:33,14,09,1, 11.9,1,1, -0.081, 10450.134, 520.425, 52899.807 24/10/07,02:14:33,15,09,1, 11.9,1,1, -0.081, 10450.158, 520.418, 52899.847 24/10/07,02:14:33,16,09,1, 11.9,1,1, -0.081, 10450.153, 520.402, 52899.835 24/10/07,02:14:33,17,09,1, 11.9,1,1, -0.081, 10450.147, 520.428, 52899.873 24/10/07,02:14:33,18,09,1, 11.9,1,1, -0.081, 10450.179, 520.389, 52899.947 24/10/07,02:14:33,19,09,1, 11.9,1,1, -0.081, 10450.136, 520.404, 52899.894 24/10/07,02:14:34,00,09,1, 11.8,1,1, -0.083, 10450.131, 520.404, 52899.894 24/10/07,02:14:34,01,09,1, 11.8,1,1, -0.083, 10450.175, 520.366, 52899.916 24/10/07,02:14:34,02,09,1, 11.8,1,1, -0.083, 10450.165, 520.345, 52899.957 24/10/07,02:14:34,03,09,1, 11.8,1,1, -0.083, 10450.169, 520.365, 52899.975 24/10/07,02:14:34,04,09,1, 11.8,1,1, -0.083, 10450.193, 520.373, 52899.986 24/10/07,02:14:34,05,09,1, 11.8,1,1, -0.083, 10450.179, 520.349, 52899.964 24/10/07,02:14:34,06,09,1, 11.8,1,1, -0.083, 10450.185, 520.378, 52900.003 24/10/07,02:14:34,07,09,1, 11.8,1,1, -0.083, 10450.210, 520.350, 52899.998 24/10/07,02:14:34,08,09,1, 11.8,1,1, -0.083, 10450.198, 520.359, 52900.044 24/10/07,02:14:34,09,09,1, 11.8,1,1, -0.083, 10450.208, 520.357, 52900.029 24/10/07,02:14:34,10,09,1, 11.8,1,1, -0.083, 10450.215, 520.316, 52900.003 24/10/07,02:14:34,11,09,1, 11.8,1,1, -0.083, 10450.224, 520.337, 52900.054 24/10/07,02:14:34,12,09,1, 11.8,1,1, -0.083, 10450.260, 520.342, 52900.047 24/10/07,02:14:34,13,09,1, 11.8,1,1, -0.083, 10450.198, 520.334, 52900.055 24/10/07,02:14:34,14,09,1, 11.8,1,1, -0.083, 10450.229, 520.319, 52900.056 24/10/07,02:14:34,15,09,1, 11.8,1,1, -0.083, 10450.234, 520.340, 52900.108 24/10/07,02:14:34,16,09,1, 11.8,1,1, -0.083, 10450.232, 520.301, 52900.098 24/10/07,02:14:34,17,09,1, 11.8,1,1, -0.083, 10450.251, 520.305, 52900.084 24/10/07,02:14:34,18,09,1, 11.8,1,1, -0.083, 10450.273, 520.321, 52900.104 24/10/07,02:14:34,19,09,1, 11.8,1,1, -0.083, 10450.255, 520.295, 52900.100 24/10/07,02:14:35,00,09,1, 11.9,1,1, -0.082, 10450.248, 520.295, 52900.100 24/10/07,02:14:35,01,09,1, 11.9,1,1, -0.082, 10450.261, 520.281, 52900.153 24/10/07,02:14:35,02,09,1, 11.9,1,1, -0.082, 10450.285, 520.272, 52900.143 24/10/07,02:14:35,03,09,1, 11.9,1,1, -0.082, 10450.298, 520.266, 52900.145 24/10/07,02:14:35,04,09,1, 11.9,1,1, -0.082, 10450.288, 520.269, 52900.188 24/10/07,02:14:35,05,09,1, 11.9,1,1, -0.082, 10450.305, 520.237, 52900.172 24/10/07,02:14:35,06,09,1, 11.9,1,1, -0.082, 10450.316, 520.223, 52900.194 24/10/07,02:14:35,07,09,1, 11.9,1,1, -0.082, 10450.291, 520.252, 52900.226 24/10/07,02:14:35,08,09,1, 11.9,1,1, -0.082, 10450.296, 520.227, 52900.230 24/10/07,02:14:35,09,09,1, 11.9,1,1, -0.082, 10450.320, 520.214, 52900.253 24/10/07,02:14:35,10,09,1, 11.9,1,1, -0.082, 10450.310, 520.235, 52900.245 24/10/07,02:14:35,11,09,1, 11.9,1,1, -0.082, 10450.314, 520.182, 52900.232 24/10/07,02:14:35,12,09,1, 11.9,1,1, -0.082, 10450.321, 520.205, 52900.261 24/10/07,02:14:35,13,09,1, 11.9,1,1, -0.082, 10450.325, 520.218, 52900.271 24/10/07,02:14:35,14,09,1, 11.9,1,1, -0.082, 10450.326, 520.214, 52900.233 24/10/07,02:14:35,15,09,1, 11.9,1,1, -0.082, 10450.356, 520.200, 52900.263 24/10/07,02:14:35,16,09,1, 11.9,1,1, -0.082, 10450.360, 520.193, 52900.253 24/10/07,02:14:35,17,09,1, 11.9,1,1, -0.082, 10450.373, 520.168, 52900.255 24/10/07,02:14:35,18,09,1, 11.9,1,1, -0.082, 10450.374, 520.161, 52900.270 24/10/07,02:14:35,19,09,1, 11.9,1,1, -0.082, 10450.379, 520.176, 52900.291 24/10/07,02:14:36,00,09,1, 11.9,1,1, -0.084, 10450.373, 520.176, 52900.291 24/10/07,02:14:36,01,09,1, 11.9,1,1, -0.084, 10450.391, 520.141, 52900.298 24/10/07,02:14:36,02,09,1, 11.9,1,1, -0.084, 10450.416, 520.136, 52900.342 24/10/07,02:14:36,03,09,1, 11.9,1,1, -0.084, 10450.422, 520.143, 52900.357 24/10/07,02:14:36,04,09,1, 11.9,1,1, -0.084, 10450.447, 520.138, 52900.378 24/10/07,02:14:36,05,09,1, 11.9,1,1, -0.084, 10450.427, 520.149, 52900.391 24/10/07,02:14:36,06,09,1, 11.9,1,1, -0.084, 10450.441, 520.096, 52900.369 24/10/07,02:14:36,07,09,1, 11.9,1,1, -0.084, 10450.433, 520.080, 52900.370 24/10/07,02:14:36,08,09,1, 11.9,1,1, -0.084, 10450.438, 520.102, 52900.392 24/10/07,02:14:36,09,09,1, 11.9,1,1, -0.084, 10450.458, 520.110, 52900.411 24/10/07,02:14:36,10,09,1, 11.9,1,1, -0.084, 10450.462, 520.093, 52900.402 24/10/07,02:14:36,11,09,1, 11.9,1,1, -0.084, 10450.475, 520.104, 52900.441 24/10/07,02:14:36,12,09,1, 11.9,1,1, -0.084, 10450.487, 520.071, 52900.425 24/10/07,02:14:36,13,09,1, 11.9,1,1, -0.084, 10450.475, 520.080, 52900.399 24/10/07,02:14:36,14,09,1, 11.9,1,1, -0.084, 10450.510, 520.088, 52900.449 24/10/07,02:14:36,15,09,1, 11.9,1,1, -0.084, 10450.488, 520.065, 52900.432 24/10/07,02:14:36,16,09,1, 11.9,1,1, -0.084, 10450.479, 520.065, 52900.456 24/10/07,02:14:36,17,09,1, 11.9,1,1, -0.084, 10450.525, 520.097, 52900.501 24/10/07,02:14:36,18,09,1, 11.9,1,1, -0.084, 10450.502, 520.046, 52900.494 24/10/07,02:14:36,19,09,1, 11.9,1,1, -0.084, 10450.505, 520.050, 52900.469 24/10/07,02:14:37,00,09,1, 11.9,1,1, -0.081, 10450.498, 520.050, 52900.469 24/10/07,02:14:37,01,09,1, 11.9,1,1, -0.081, 10450.523, 520.056, 52900.519 24/10/07,02:14:37,02,09,1, 11.9,1,1, -0.081, 10450.537, 520.045, 52900.529 24/10/07,02:14:37,03,09,1, 11.9,1,1, -0.081, 10450.551, 520.031, 52900.562 24/10/07,02:14:37,04,09,1, 11.9,1,1, -0.081, 10450.530, 520.033, 52900.542 24/10/07,02:14:37,05,09,1, 11.9,1,1, -0.081, 10450.539, 520.030, 52900.575 24/10/07,02:14:37,06,09,1, 11.9,1,1, -0.081, 10450.538, 520.031, 52900.541 24/10/07,02:14:37,07,09,1, 11.9,1,1, -0.081, 10450.542, 520.006, 52900.567 24/10/07,02:14:37,08,09,1, 11.9,1,1, -0.081, 10450.546, 520.005, 52900.599 24/10/07,02:14:37,09,09,1, 11.9,1,1, -0.081, 10450.595, 520.008, 52900.582 24/10/07,02:14:37,10,09,1, 11.9,1,1, -0.081, 10450.583, 519.979, 52900.624 24/10/07,02:14:37,11,09,1, 11.9,1,1, -0.081, 10450.576, 520.003, 52900.611 24/10/07,02:14:37,12,09,1, 11.9,1,1, -0.081, 10450.605, 520.027, 52900.622 24/10/07,02:14:37,13,09,1, 11.9,1,1, -0.081, 10450.611, 519.993, 52900.603 24/10/07,02:14:37,14,09,1, 11.9,1,1, -0.081, 10450.589, 519.984, 52900.680 24/10/07,02:14:37,15,09,1, 11.9,1,1, -0.081, 10450.608, 520.013, 52900.672 24/10/07,02:14:37,16,09,1, 11.9,1,1, -0.081, 10450.613, 519.949, 52900.640 24/10/07,02:14:37,17,09,1, 11.9,1,1, -0.081, 10450.626, 519.983, 52900.683 24/10/07,02:14:37,18,09,1, 11.9,1,1, -0.081, 10450.657, 519.996, 52900.727 24/10/07,02:14:37,19,09,1, 11.9,1,1, -0.081, 10450.647, 519.965, 52900.712 24/10/07,02:14:38,00,09,1, 11.9,1,1, -0.082, 10450.640, 519.965, 52900.712 24/10/07,02:14:38,01,09,1, 11.9,1,1, -0.082, 10450.646, 519.949, 52900.721 24/10/07,02:14:38,02,09,1, 11.9,1,1, -0.082, 10450.676, 519.934, 52900.717 24/10/07,02:14:38,03,09,1, 11.9,1,1, -0.082, 10450.673, 519.926, 52900.691 24/10/07,02:14:38,04,09,1, 11.9,1,1, -0.082, 10450.665, 519.917, 52900.670 24/10/07,02:14:38,05,09,1, 11.9,1,1, -0.082, 10450.695, 519.944, 52900.777 24/10/07,02:14:38,06,09,1, 11.9,1,1, -0.082, 10450.672, 519.942, 52900.778 24/10/07,02:14:38,07,09,1, 11.9,1,1, -0.082, 10450.707, 519.920, 52900.811 24/10/07,02:14:38,08,09,1, 11.9,1,1, -0.082, 10450.683, 519.890, 52900.745 24/10/07,02:14:38,09,09,1, 11.9,1,1, -0.082, 10450.697, 519.924, 52900.769 24/10/07,02:14:38,10,09,1, 11.9,1,1, -0.082, 10450.696, 519.915, 52900.797 24/10/07,02:14:38,11,09,1, 11.9,1,1, -0.082, 10450.709, 519.912, 52900.801 24/10/07,02:14:38,12,09,1, 11.9,1,1, -0.082, 10450.694, 519.906, 52900.798 24/10/07,02:14:38,13,09,1, 11.9,1,1, -0.082, 10450.730, 519.894, 52900.838 24/10/07,02:14:38,14,09,1, 11.9,1,1, -0.082, 10450.712, 519.880, 52900.826 24/10/07,02:14:38,15,09,1, 11.9,1,1, -0.082, 10450.743, 519.902, 52900.843 24/10/07,02:14:38,16,09,1, 11.9,1,1, -0.082, 10450.743, 519.884, 52900.866 24/10/07,02:14:38,17,09,1, 11.9,1,1, -0.082, 10450.730, 519.849, 52900.806 24/10/07,02:14:38,18,09,1, 11.9,1,1, -0.082, 10450.751, 519.871, 52900.830 24/10/07,02:14:38,19,09,1, 11.9,1,1, -0.082, 10450.744, 519.857, 52900.896 24/10/07,02:14:39,00,09,1, 11.9,1,1, -0.082, 10450.740, 519.857, 52900.896 24/10/07,02:14:39,01,09,1, 11.9,1,1, -0.082, 10450.769, 519.848, 52900.864 24/10/07,02:14:39,02,09,1, 11.9,1,1, -0.082, 10450.773, 519.827, 52900.885 24/10/07,02:14:39,03,09,1, 11.9,1,1, -0.082, 10450.752, 519.817, 52900.845 24/10/07,02:14:39,04,09,1, 11.9,1,1, -0.082, 10450.766, 519.811, 52900.838 24/10/07,02:14:39,05,09,1, 11.9,1,1, -0.082, 10450.777, 519.802, 52900.875 24/10/07,02:14:39,06,09,1, 11.9,1,1, -0.082, 10450.768, 519.786, 52900.910 24/10/07,02:14:39,07,09,1, 11.9,1,1, -0.082, 10450.783, 519.797, 52900.916 24/10/07,02:14:39,08,09,1, 11.9,1,1, -0.082, 10450.800, 519.788, 52900.956 24/10/07,02:14:39,09,09,1, 11.9,1,1, -0.082, 10450.766, 519.761, 52900.926 24/10/07,02:14:39,10,09,1, 11.9,1,1, -0.082, 10450.795, 519.791, 52900.935 24/10/07,02:14:39,11,09,1, 11.9,1,1, -0.082, 10450.786, 519.781, 52900.974 24/10/07,02:14:39,12,09,1, 11.9,1,1, -0.082, 10450.807, 519.727, 52900.947 24/10/07,02:14:39,13,09,1, 11.9,1,1, -0.082, 10450.825, 519.749, 52900.930 24/10/07,02:14:39,14,09,1, 11.9,1,1, -0.082, 10450.767, 519.733, 52900.896 24/10/07,02:14:39,15,09,1, 11.9,1,1, -0.082, 10450.853, 519.745, 52900.893 24/10/07,02:14:39,16,09,1, 11.9,1,1, -0.082, 10450.816, 519.750, 52900.934 24/10/07,02:14:39,17,09,1, 11.9,1,1, -0.082, 10450.784, 519.752, 52901.147 24/10/07,02:14:39,18,09,1, 11.9,1,1, -0.082, 10450.783, 519.721, 52901.026 24/10/07,02:14:39,19,09,1, 11.9,1,1, -0.082, 10450.811, 519.738, 52901.035 24/10/07,02:14:40,00,09,1, 11.9,1,1, -0.081, 10450.807, 519.738, 52901.035 24/10/07,02:14:40,01,09,1, 11.9,1,1, -0.081, 10450.817, 519.710, 52901.059 24/10/07,02:14:40,02,09,1, 11.9,1,1, -0.081, 10450.842, 519.701, 52901.026 24/10/07,02:14:40,03,09,1, 11.9,1,1, -0.081, 10450.825, 519.689, 52901.060 24/10/07,02:14:40,04,09,1, 11.9,1,1, -0.081, 10450.843, 519.676, 52901.078 24/10/07,02:14:40,05,09,1, 11.9,1,1, -0.081, 10450.846, 519.705, 52901.094 24/10/07,02:14:40,06,09,1, 11.9,1,1, -0.081, 10450.856, 519.638, 52901.108 24/10/07,02:14:40,07,09,1, 11.9,1,1, -0.081, 10450.867, 519.657, 52901.086 24/10/07,02:14:40,08,09,1, 11.9,1,1, -0.081, 10450.867, 519.664, 52901.128 24/10/07,02:14:40,09,09,1, 11.9,1,1, -0.081, 10450.856, 519.638, 52901.111 24/10/07,02:14:40,10,09,1, 11.9,1,1, -0.081, 10450.880, 519.599, 52901.109 24/10/07,02:14:40,11,09,1, 11.9,1,1, -0.081, 10450.882, 519.625, 52901.150 24/10/07,02:14:40,12,09,1, 11.9,1,1, -0.081, 10450.869, 519.600, 52901.169 24/10/07,02:14:40,13,09,1, 11.9,1,1, -0.081, 10450.879, 519.577, 52901.174 24/10/07,02:14:40,14,09,1, 11.9,1,1, -0.081, 10450.902, 519.594, 52901.134 24/10/07,02:14:40,15,09,1, 11.9,1,1, -0.081, 10450.889, 519.578, 52901.221 24/10/07,02:14:40,16,09,1, 11.9,1,1, -0.081, 10450.878, 519.543, 52901.134 24/10/07,02:14:40,17,09,1, 11.9,1,1, -0.081, 10450.896, 519.579, 52901.206 24/10/07,02:14:40,18,09,1, 11.9,1,1, -0.081, 10450.905, 519.552, 52901.176 24/10/07,02:14:40,19,09,1, 11.9,1,1, -0.081, 10450.896, 519.545, 52901.163 24/10/07,02:14:41,00,09,1, 11.9,1,1, -0.082, 10450.890, 519.545, 52901.163 24/10/07,02:14:41,01,09,1, 11.9,1,1, -0.082, 10450.895, 519.517, 52901.279 24/10/07,02:14:41,02,09,1, 11.9,1,1, -0.082, 10450.887, 519.541, 52901.285 24/10/07,02:14:41,03,09,1, 11.9,1,1, -0.082, 10450.902, 519.514, 52901.189 24/10/07,02:14:41,04,09,1, 11.9,1,1, -0.082, 10450.897, 519.504, 52901.188 24/10/07,02:14:41,05,09,1, 11.9,1,1, -0.082, 10450.911, 519.514, 52901.295 24/10/07,02:14:41,06,09,1, 11.9,1,1, -0.082, 10450.928, 519.545, 52901.261 24/10/07,02:14:41,07,09,1, 11.9,1,1, -0.082, 10450.920, 519.496, 52901.330 24/10/07,02:14:41,08,09,1, 11.9,1,1, -0.082, 10450.935, 519.491, 52901.292 24/10/07,02:14:41,09,09,1, 11.9,1,1, -0.082, 10450.946, 519.490, 52901.268 24/10/07,02:14:41,10,09,1, 11.9,1,1, -0.082, 10450.929, 519.477, 52901.289 24/10/07,02:14:41,11,09,1, 11.9,1,1, -0.082, 10450.916, 519.475, 52901.278 24/10/07,02:14:41,12,09,1, 11.9,1,1, -0.082, 10450.954, 519.475, 52901.254 24/10/07,02:14:41,13,09,1, 11.9,1,1, -0.082, 10450.933, 519.476, 52901.348 24/10/07,02:14:41,14,09,1, 11.9,1,1, -0.082, 10450.950, 519.493, 52901.309 24/10/07,02:14:41,15,09,1, 11.9,1,1, -0.082, 10450.935, 519.482, 52901.335 24/10/07,02:14:41,16,09,1, 11.9,1,1, -0.082, 10450.932, 519.428, 52901.317 24/10/07,02:14:41,17,09,1, 11.9,1,1, -0.082, 10450.958, 519.474, 52901.419 24/10/07,02:14:41,18,09,1, 11.9,1,1, -0.082, 10450.934, 519.439, 52901.395 24/10/07,02:14:41,19,09,1, 11.9,1,1, -0.082, 10450.960, 519.431, 52901.374 24/10/07,02:14:42,00,09,1, 12.0,1,1, -0.081, 10450.957, 519.431, 52901.374 24/10/07,02:14:42,01,09,1, 12.0,1,1, -0.081, 10450.959, 519.437, 52901.431 24/10/07,02:14:42,02,09,1, 12.0,1,1, -0.081, 10450.965, 519.406, 52901.381 24/10/07,02:14:42,03,09,1, 12.0,1,1, -0.081, 10450.958, 519.410, 52901.439 24/10/07,02:14:42,04,09,1, 12.0,1,1, -0.081, 10450.968, 519.430, 52901.405 24/10/07,02:14:42,05,09,1, 12.0,1,1, -0.081, 10450.956, 519.379, 52901.421 24/10/07,02:14:42,06,09,1, 12.0,1,1, -0.081, 10450.971, 519.407, 52901.467 24/10/07,02:14:42,07,09,1, 12.0,1,1, -0.081, 10450.981, 519.397, 52901.463 24/10/07,02:14:42,08,09,1, 12.0,1,1, -0.081, 10450.974, 519.367, 52901.473 24/10/07,02:14:42,09,09,1, 12.0,1,1, -0.081, 10451.003, 519.389, 52901.476 24/10/07,02:14:42,10,09,1, 12.0,1,1, -0.081, 10450.995, 519.361, 52901.479 24/10/07,02:14:42,11,09,1, 12.0,1,1, -0.081, 10451.000, 519.342, 52901.486 24/10/07,02:14:42,12,09,1, 12.0,1,1, -0.081, 10451.009, 519.358, 52901.531 24/10/07,02:14:42,13,09,1, 12.0,1,1, -0.081, 10451.001, 519.336, 52901.498 24/10/07,02:14:42,14,09,1, 12.0,1,1, -0.081, 10450.991, 519.325, 52901.524 24/10/07,02:14:42,15,09,1, 12.0,1,1, -0.081, 10451.022, 519.330, 52901.561 24/10/07,02:14:42,16,09,1, 12.0,1,1, -0.081, 10451.019, 519.315, 52901.509 24/10/07,02:14:42,17,09,1, 12.0,1,1, -0.081, 10451.009, 519.295, 52901.500 24/10/07,02:14:42,18,09,1, 12.0,1,1, -0.081, 10451.027, 519.318, 52901.620 24/10/07,02:14:42,19,09,1, 12.0,1,1, -0.081, 10451.009, 519.278, 52901.547 24/10/07,02:14:43,00,09,1, 11.9,1,1, -0.084, 10451.007, 519.278, 52901.547 24/10/07,02:14:43,01,09,1, 11.9,1,1, -0.084, 10451.034, 519.287, 52901.575 24/10/07,02:14:43,02,09,1, 11.9,1,1, -0.084, 10451.034, 519.266, 52901.628 24/10/07,02:14:43,03,09,1, 11.9,1,1, -0.084, 10451.040, 519.272, 52901.622 24/10/07,02:14:43,04,09,1, 11.9,1,1, -0.084, 10451.057, 519.263, 52901.589 24/10/07,02:14:43,05,09,1, 11.9,1,1, -0.084, 10451.031, 519.252, 52901.589 24/10/07,02:14:43,06,09,1, 11.9,1,1, -0.084, 10451.070, 519.246, 52901.664 24/10/07,02:14:43,07,09,1, 11.9,1,1, -0.084, 10451.052, 519.226, 52901.652 24/10/07,02:14:43,08,09,1, 11.9,1,1, -0.084, 10451.066, 519.234, 52901.619 24/10/07,02:14:43,09,09,1, 11.9,1,1, -0.084, 10451.045, 519.228, 52901.884 24/10/07,02:14:43,10,09,1, 11.9,1,1, -0.084, 10451.106, 519.185, 52901.641 24/10/07,02:14:43,11,09,1, 11.9,1,1, -0.084, 10451.065, 519.184, 52901.562 24/10/07,02:14:43,12,09,1, 11.9,1,1, -0.084, 10451.078, 519.170, 52901.624 24/10/07,02:14:43,13,09,1, 11.9,1,1, -0.084, 10451.090, 519.191, 52901.687 24/10/07,02:14:43,14,09,1, 11.9,1,1, -0.084, 10451.084, 519.163, 52901.663 24/10/07,02:14:43,15,09,1, 11.9,1,1, -0.084, 10451.088, 519.149, 52901.691 24/10/07,02:14:43,16,09,1, 11.9,1,1, -0.084, 10451.104, 519.150, 52901.709 24/10/07,02:14:43,17,09,1, 11.9,1,1, -0.084, 10451.101, 519.131, 52901.712 24/10/07,02:14:43,18,09,1, 11.9,1,1, -0.084, 10451.109, 519.150, 52901.709 24/10/07,02:14:43,19,09,1, 11.9,1,1, -0.084, 10451.108, 519.132, 52901.715 24/10/07,02:14:44,00,09,1, 11.9,1,1, -0.083, 10451.107, 519.132, 52901.715 24/10/07,02:14:44,01,09,1, 11.9,1,1, -0.083, 10451.118, 519.140, 52901.746 24/10/07,02:14:44,02,09,1, 11.9,1,1, -0.083, 10451.134, 519.103, 52901.722 24/10/07,02:14:44,03,09,1, 11.9,1,1, -0.083, 10451.100, 519.096, 52901.721 24/10/07,02:14:44,04,09,1, 11.9,1,1, -0.083, 10451.121, 519.110, 52901.778 24/10/07,02:14:44,05,09,1, 11.9,1,1, -0.083, 10451.117, 519.093, 52901.775 24/10/07,02:14:44,06,09,1, 11.9,1,1, -0.083, 10451.123, 519.063, 52901.731 24/10/07,02:14:44,07,09,1, 11.9,1,1, -0.083, 10451.135, 519.060, 52901.774 24/10/07,02:14:44,08,09,1, 11.9,1,1, -0.083, 10451.140, 519.067, 52901.787 24/10/07,02:14:44,09,09,1, 11.9,1,1, -0.083, 10451.119, 519.030, 52901.813 24/10/07,02:14:44,10,09,1, 11.9,1,1, -0.083, 10451.144, 519.038, 52901.806 24/10/07,02:14:44,11,09,1, 11.9,1,1, -0.083, 10451.152, 519.027, 52901.815 24/10/07,02:14:44,12,09,1, 11.9,1,1, -0.083, 10451.159, 519.015, 52901.818 24/10/07,02:14:44,13,09,1, 11.9,1,1, -0.083, 10451.172, 519.010, 52901.838 24/10/07,02:14:44,14,09,1, 11.9,1,1, -0.083, 10451.152, 518.995, 52901.844 24/10/07,02:14:44,15,09,1, 11.9,1,1, -0.083, 10451.152, 518.983, 52901.855 24/10/07,02:14:44,16,09,1, 11.9,1,1, -0.083, 10451.189, 519.009, 52901.865 24/10/07,02:14:44,17,09,1, 11.9,1,1, -0.083, 10451.167, 518.977, 52901.845 24/10/07,02:14:44,18,09,1, 11.9,1,1, -0.083, 10451.169, 518.961, 52901.873 24/10/07,02:14:44,19,09,1, 11.9,1,1, -0.083, 10451.186, 518.967, 52901.872 24/10/07,02:14:45,00,09,1, 11.9,1,1, -0.084, 10451.182, 518.967, 52901.872 24/10/07,02:14:45,01,09,1, 11.9,1,1, -0.084, 10451.218, 518.960, 52901.879 24/10/07,02:14:45,02,09,1, 11.9,1,1, -0.084, 10451.185, 518.939, 52901.868 24/10/07,02:14:45,03,09,1, 11.9,1,1, -0.084, 10451.200, 518.904, 52901.828 24/10/07,02:14:45,04,09,1, 11.9,1,1, -0.084, 10451.190, 518.907, 52901.882 24/10/07,02:14:45,05,09,1, 11.9,1,1, -0.084, 10451.223, 518.925, 52901.958 24/10/07,02:14:45,06,09,1, 11.9,1,1, -0.084, 10451.217, 518.889, 52901.932 24/10/07,02:14:45,07,09,1, 11.9,1,1, -0.084, 10451.200, 518.883, 52901.913 24/10/07,02:14:45,08,09,1, 11.9,1,1, -0.084, 10451.205, 518.894, 52902.003 24/10/07,02:14:45,09,09,1, 11.9,1,1, -0.084, 10451.184, 518.851, 52901.913 24/10/07,02:14:45,10,09,1, 11.9,1,1, -0.084, 10451.203, 518.862, 52902.008 24/10/07,02:14:45,11,09,1, 11.9,1,1, -0.084, 10451.211, 518.834, 52901.985 24/10/07,02:14:45,12,09,1, 11.9,1,1, -0.084, 10451.218, 518.840, 52901.985 24/10/07,02:14:45,13,09,1, 11.9,1,1, -0.084, 10451.215, 518.854, 52902.013 24/10/07,02:14:45,14,09,1, 11.9,1,1, -0.084, 10451.228, 518.819, 52902.011 24/10/07,02:14:45,15,09,1, 11.9,1,1, -0.084, 10451.223, 518.811, 52902.048 24/10/07,02:14:45,16,09,1, 11.9,1,1, -0.084, 10451.245, 518.795, 52902.034 24/10/07,02:14:45,17,09,1, 11.9,1,1, -0.084, 10451.253, 518.788, 52902.046 24/10/07,02:14:45,18,09,1, 11.9,1,1, -0.084, 10451.232, 518.756, 52902.031 24/10/07,02:14:45,19,09,1, 11.9,1,1, -0.084, 10451.260, 518.795, 52902.091 24/10/07,02:14:46,00,09,1, 11.9,1,1, -0.080, 10451.257, 518.795, 52902.091 24/10/07,02:14:46,01,09,1, 11.9,1,1, -0.080, 10451.249, 518.767, 52902.094 24/10/07,02:14:46,02,09,1, 11.9,1,1, -0.080, 10451.260, 518.764, 52902.072 24/10/07,02:14:46,03,09,1, 11.9,1,1, -0.080, 10451.277, 518.733, 52902.120 24/10/07,02:14:46,04,09,1, 11.9,1,1, -0.080, 10451.235, 518.738, 52902.108 24/10/07,02:14:46,05,09,1, 11.9,1,1, -0.080, 10451.270, 518.724, 52902.119 24/10/07,02:14:46,06,09,1, 11.9,1,1, -0.080, 10451.257, 518.702, 52902.272 24/10/07,02:14:46,07,09,1, 11.9,1,1, -0.080, 10451.310, 518.708, 52902.128 24/10/07,02:14:46,08,09,1, 11.9,1,1, -0.080, 10451.294, 518.697, 52902.185 24/10/07,02:14:46,09,09,1, 11.9,1,1, -0.080, 10451.288, 518.668, 52902.125 24/10/07,02:14:46,10,09,1, 11.9,1,1, -0.080, 10451.277, 518.665, 52902.132 24/10/07,02:14:46,11,09,1, 11.9,1,1, -0.080, 10451.309, 518.653, 52902.156 24/10/07,02:14:46,12,09,1, 11.9,1,1, -0.080, 10451.291, 518.629, 52902.146 24/10/07,02:14:46,13,09,1, 11.9,1,1, -0.080, 10451.299, 518.631, 52902.158 24/10/07,02:14:46,14,09,1, 11.9,1,1, -0.080, 10451.308, 518.610, 52902.173 24/10/07,02:14:46,15,09,1, 11.9,1,1, -0.080, 10451.311, 518.610, 52902.188 24/10/07,02:14:46,16,09,1, 11.9,1,1, -0.080, 10451.324, 518.611, 52902.205 24/10/07,02:14:46,17,09,1, 11.9,1,1, -0.080, 10451.309, 518.607, 52902.187 24/10/07,02:14:46,18,09,1, 11.9,1,1, -0.080, 10451.317, 518.557, 52902.196 24/10/07,02:14:46,19,09,1, 11.9,1,1, -0.080, 10451.317, 518.561, 52902.230 24/10/07,02:14:47,00,09,1, 11.9,1,1, -0.082, 10451.316, 518.561, 52902.230 24/10/07,02:14:47,01,09,1, 11.9,1,1, -0.082, 10451.319, 518.544, 52902.239 24/10/07,02:14:47,02,09,1, 11.9,1,1, -0.082, 10451.330, 518.542, 52902.256 24/10/07,02:14:47,03,09,1, 11.9,1,1, -0.082, 10451.326, 518.522, 52902.262 24/10/07,02:14:47,04,09,1, 11.9,1,1, -0.082, 10451.327, 518.506, 52902.242 24/10/07,02:14:47,05,09,1, 11.9,1,1, -0.082, 10451.315, 518.508, 52902.288 24/10/07,02:14:47,06,09,1, 11.9,1,1, -0.082, 10451.309, 518.476, 52902.282 24/10/07,02:14:47,07,09,1, 11.9,1,1, -0.082, 10451.331, 518.480, 52902.286 24/10/07,02:14:47,08,09,1, 11.9,1,1, -0.082, 10451.339, 518.463, 52902.314 24/10/07,02:14:47,09,09,1, 11.9,1,1, -0.082, 10451.336, 518.463, 52902.312 24/10/07,02:14:47,10,09,1, 11.9,1,1, -0.082, 10451.324, 518.450, 52902.313 24/10/07,02:14:47,11,09,1, 11.9,1,1, -0.082, 10451.337, 518.444, 52902.300 24/10/07,02:14:47,12,09,1, 11.9,1,1, -0.082, 10451.364, 518.403, 52902.288 24/10/07,02:14:47,13,09,1, 11.9,1,1, -0.082, 10451.376, 518.428, 52902.351 24/10/07,02:14:47,14,09,1, 11.9,1,1, -0.082, 10451.378, 518.420, 52902.371 24/10/07,02:14:47,15,09,1, 11.9,1,1, -0.082, 10451.396, 518.361, 52902.346 24/10/07,02:14:47,16,09,1, 11.9,1,1, -0.082, 10451.384, 518.409, 52902.369 24/10/07,02:14:47,17,09,1, 11.9,1,1, -0.082, 10451.380, 518.385, 52902.430 24/10/07,02:14:47,18,09,1, 11.9,1,1, -0.082, 10451.367, 518.355, 52902.380 24/10/07,02:14:47,19,09,1, 11.9,1,1, -0.082, 10451.373, 518.352, 52902.392 24/10/07,02:14:48,00,09,1, 11.9,1,1, -0.081, 10451.366, 518.352, 52902.392 24/10/07,02:14:48,01,09,1, 11.9,1,1, -0.081, 10451.386, 518.323, 52902.403 24/10/07,02:14:48,02,09,1, 11.9,1,1, -0.081, 10451.374, 518.339, 52902.468 24/10/07,02:14:48,03,09,1, 11.9,1,1, -0.081, 10451.391, 518.302, 52902.433 24/10/07,02:14:48,04,09,1, 11.9,1,1, -0.081, 10451.394, 518.287, 52902.380 24/10/07,02:14:48,05,09,1, 11.9,1,1, -0.081, 10451.389, 518.299, 52902.501 24/10/07,02:14:48,06,09,1, 11.9,1,1, -0.081, 10451.388, 518.281, 52902.425 24/10/07,02:14:48,07,09,1, 11.9,1,1, -0.081, 10451.400, 518.261, 52902.437 24/10/07,02:14:48,08,09,1, 11.9,1,1, -0.081, 10451.428, 518.285, 52902.453 24/10/07,02:14:48,09,09,1, 11.9,1,1, -0.081, 10451.408, 518.229, 52902.465 24/10/07,02:14:48,10,09,1, 11.9,1,1, -0.081, 10451.407, 518.243, 52902.474 24/10/07,02:14:48,11,09,1, 11.9,1,1, -0.081, 10451.421, 518.233, 52902.526 24/10/07,02:14:48,12,09,1, 11.9,1,1, -0.081, 10451.409, 518.199, 52902.503 24/10/07,02:14:48,13,09,1, 11.9,1,1, -0.081, 10451.407, 518.183, 52902.483 24/10/07,02:14:48,14,09,1, 11.9,1,1, -0.081, 10451.424, 518.237, 52902.496 24/10/07,02:14:48,15,09,1, 11.9,1,1, -0.081, 10451.429, 518.201, 52902.535 24/10/07,02:14:48,16,09,1, 11.9,1,1, -0.081, 10451.429, 518.181, 52902.557 24/10/07,02:14:48,17,09,1, 11.9,1,1, -0.081, 10451.451, 518.177, 52902.534 24/10/07,02:14:48,18,09,1, 11.9,1,1, -0.081, 10451.434, 518.168, 52902.538 24/10/07,02:14:48,19,09,1, 11.9,1,1, -0.081, 10451.421, 518.179, 52902.580 24/10/07,02:14:49,00,09,1, 11.8,1,1, -0.084, 10451.416, 518.179, 52902.580 24/10/07,02:14:49,01,09,1, 11.8,1,1, -0.084, 10451.442, 518.137, 52902.556 24/10/07,02:14:49,02,09,1, 11.8,1,1, -0.084, 10451.455, 518.144, 52902.585 24/10/07,02:14:49,03,09,1, 11.8,1,1, -0.084, 10451.476, 518.163, 52902.618 24/10/07,02:14:49,04,09,1, 11.8,1,1, -0.084, 10451.454, 518.132, 52902.648 24/10/07,02:14:49,05,09,1, 11.8,1,1, -0.084, 10451.492, 518.146, 52902.578 24/10/07,02:14:49,06,09,1, 11.8,1,1, -0.084, 10451.503, 518.113, 52902.625 24/10/07,02:14:49,07,09,1, 11.8,1,1, -0.084, 10451.482, 518.113, 52902.626 24/10/07,02:14:49,08,09,1, 11.8,1,1, -0.084, 10451.484, 518.128, 52902.669 24/10/07,02:14:49,09,09,1, 11.8,1,1, -0.084, 10451.491, 518.099, 52902.627 24/10/07,02:14:49,10,09,1, 11.8,1,1, -0.084, 10451.508, 518.069, 52902.659 24/10/07,02:14:49,11,09,1, 11.8,1,1, -0.084, 10451.494, 518.093, 52902.650 24/10/07,02:14:49,12,09,1, 11.8,1,1, -0.084, 10451.522, 518.058, 52902.676 24/10/07,02:14:49,13,09,1, 11.8,1,1, -0.084, 10451.498, 518.057, 52902.706 24/10/07,02:14:49,14,09,1, 11.8,1,1, -0.084, 10451.507, 518.068, 52902.764 24/10/07,02:14:49,15,09,1, 11.8,1,1, -0.084, 10451.497, 518.046, 52902.719 24/10/07,02:14:49,16,09,1, 11.8,1,1, -0.084, 10451.522, 518.034, 52902.707 24/10/07,02:14:49,17,09,1, 11.8,1,1, -0.084, 10451.529, 518.038, 52902.748 24/10/07,02:14:49,18,09,1, 11.8,1,1, -0.084, 10451.547, 518.034, 52902.727 24/10/07,02:14:49,19,09,1, 11.8,1,1, -0.084, 10451.526, 518.028, 52902.761 24/10/07,02:14:50,00,09,1, 11.8,1,1, -0.086, 10451.524, 518.028, 52902.761 24/10/07,02:14:50,01,09,1, 11.8,1,1, -0.086, 10451.549, 518.016, 52902.762 24/10/07,02:14:50,02,09,1, 11.8,1,1, -0.086, 10451.559, 518.016, 52902.795 24/10/07,02:14:50,03,09,1, 11.8,1,1, -0.086, 10451.570, 517.993, 52902.791 24/10/07,02:14:50,04,09,1, 11.8,1,1, -0.086, 10451.576, 517.982, 52902.793 24/10/07,02:14:50,05,09,1, 11.8,1,1, -0.086, 10451.577, 517.994, 52902.805 24/10/07,02:14:50,06,09,1, 11.8,1,1, -0.086, 10451.609, 517.969, 52902.785 24/10/07,02:14:50,07,09,1, 11.8,1,1, -0.086, 10451.589, 517.953, 52902.828 24/10/07,02:14:50,08,09,1, 11.8,1,1, -0.086, 10451.577, 517.961, 52902.866 24/10/07,02:14:50,09,09,1, 11.8,1,1, -0.086, 10451.578, 517.929, 52902.816 24/10/07,02:14:50,10,09,1, 11.8,1,1, -0.086, 10451.590, 517.939, 52902.790 24/10/07,02:14:50,11,09,1, 11.8,1,1, -0.086, 10451.595, 517.963, 52902.814 24/10/07,02:14:50,12,09,1, 11.8,1,1, -0.086, 10451.596, 517.925, 52902.845 24/10/07,02:14:50,13,09,1, 11.8,1,1, -0.086, 10451.613, 517.919, 52902.863 24/10/07,02:14:50,14,09,1, 11.8,1,1, -0.086, 10451.630, 517.906, 52902.895 24/10/07,02:14:50,15,09,1, 11.8,1,1, -0.086, 10451.615, 517.896, 52902.874 24/10/07,02:14:50,16,09,1, 11.8,1,1, -0.086, 10451.640, 517.926, 52902.898 24/10/07,02:14:50,17,09,1, 11.8,1,1, -0.086, 10451.649, 517.898, 52902.920 24/10/07,02:14:50,18,09,1, 11.8,1,1, -0.086, 10451.638, 517.888, 52902.902 24/10/07,02:14:50,19,09,1, 11.8,1,1, -0.086, 10451.662, 517.886, 52902.945 24/10/07,02:14:51,00,09,1, 11.9,1,1, -0.084, 10451.658, 517.886, 52902.945 24/10/07,02:14:51,01,09,1, 11.9,1,1, -0.084, 10451.674, 517.869, 52902.945 24/10/07,02:14:51,02,09,1, 11.9,1,1, -0.084, 10451.669, 517.863, 52902.924 24/10/07,02:14:51,03,09,1, 11.9,1,1, -0.084, 10451.670, 517.871, 52902.911 24/10/07,02:14:51,04,09,1, 11.9,1,1, -0.084, 10451.652, 517.830, 52902.932 24/10/07,02:14:51,05,09,1, 11.9,1,1, -0.084, 10451.689, 517.845, 52902.968 24/10/07,02:14:51,06,09,1, 11.9,1,1, -0.084, 10451.682, 517.809, 52902.937 24/10/07,02:14:51,07,09,1, 11.9,1,1, -0.084, 10451.689, 517.802, 52902.971 24/10/07,02:14:51,08,09,1, 11.9,1,1, -0.084, 10451.710, 517.798, 52903.002 24/10/07,02:14:51,09,09,1, 11.9,1,1, -0.084, 10451.679, 517.812, 52902.985 24/10/07,02:14:51,10,09,1, 11.9,1,1, -0.084, 10451.691, 517.791, 52903.025 24/10/07,02:14:51,11,09,1, 11.9,1,1, -0.084, 10451.703, 517.788, 52903.023 24/10/07,02:14:51,12,09,1, 11.9,1,1, -0.084, 10451.732, 517.779, 52903.036 24/10/07,02:14:51,13,09,1, 11.9,1,1, -0.084, 10451.704, 517.771, 52903.030 24/10/07,02:14:51,14,09,1, 11.9,1,1, -0.084, 10451.731, 517.764, 52903.020 24/10/07,02:14:51,15,09,1, 11.9,1,1, -0.084, 10451.731, 517.756, 52903.040 24/10/07,02:14:51,16,09,1, 11.9,1,1, -0.084, 10451.746, 517.754, 52903.090 24/10/07,02:14:51,17,09,1, 11.9,1,1, -0.084, 10451.753, 517.747, 52903.093 24/10/07,02:14:51,18,09,1, 11.9,1,1, -0.084, 10451.766, 517.734, 52903.076 24/10/07,02:14:51,19,09,1, 11.9,1,1, -0.084, 10451.756, 517.706, 52903.110 24/10/07,02:14:52,00,09,1, 12.0,1,1, -0.085, 10451.750, 517.706, 52903.110 24/10/07,02:14:52,01,09,1, 12.0,1,1, -0.085, 10451.808, 517.694, 52903.045 24/10/07,02:14:52,02,09,1, 12.0,1,1, -0.085, 10451.793, 517.689, 52903.099 24/10/07,02:14:52,03,09,1, 12.0,1,1, -0.085, 10451.811, 517.685, 52903.181 24/10/07,02:14:52,04,09,1, 12.0,1,1, -0.085, 10451.808, 517.677, 52903.192 24/10/07,02:14:52,05,09,1, 12.0,1,1, -0.085, 10451.821, 517.648, 52903.183 24/10/07,02:14:52,06,09,1, 12.0,1,1, -0.085, 10451.786, 517.652, 52903.172 24/10/07,02:14:52,07,09,1, 12.0,1,1, -0.085, 10451.806, 517.648, 52903.202 24/10/07,02:14:52,08,09,1, 12.0,1,1, -0.085, 10451.812, 517.625, 52903.235 24/10/07,02:14:52,09,09,1, 12.0,1,1, -0.085, 10451.816, 517.610, 52903.191 24/10/07,02:14:52,10,09,1, 12.0,1,1, -0.085, 10451.825, 517.633, 52903.202 24/10/07,02:14:52,11,09,1, 12.0,1,1, -0.085, 10451.834, 517.613, 52903.221 24/10/07,02:14:52,12,09,1, 12.0,1,1, -0.085, 10451.833, 517.576, 52903.225 24/10/07,02:14:52,13,09,1, 12.0,1,1, -0.085, 10451.870, 517.593, 52903.219 24/10/07,02:14:52,14,09,1, 12.0,1,1, -0.085, 10451.855, 517.559, 52903.198 24/10/07,02:14:52,15,09,1, 12.0,1,1, -0.085, 10451.844, 517.536, 52903.178 24/10/07,02:14:52,16,09,1, 12.0,1,1, -0.085, 10451.844, 517.567, 52903.219 24/10/07,02:14:52,17,09,1, 12.0,1,1, -0.085, 10451.877, 517.552, 52903.224 24/10/07,02:14:52,18,09,1, 12.0,1,1, -0.085, 10451.882, 517.539, 52903.235 24/10/07,02:14:52,19,09,1, 12.0,1,1, -0.085, 10451.911, 517.551, 52903.249 24/10/07,02:14:53,00,09,1, 11.9,1,1, -0.083, 10451.908, 517.551, 52903.249 24/10/07,02:14:53,01,09,1, 11.9,1,1, -0.083, 10451.911, 517.525, 52903.285 24/10/07,02:14:53,02,09,1, 11.9,1,1, -0.083, 10451.905, 517.539, 52903.272 24/10/07,02:14:53,03,09,1, 11.9,1,1, -0.083, 10451.911, 517.478, 52903.254 24/10/07,02:14:53,04,09,1, 11.9,1,1, -0.083, 10451.919, 517.508, 52903.260 24/10/07,02:14:53,05,09,1, 11.9,1,1, -0.083, 10451.939, 517.469, 52903.278 24/10/07,02:14:53,06,09,1, 11.9,1,1, -0.083, 10451.932, 517.456, 52903.302 24/10/07,02:14:53,07,09,1, 11.9,1,1, -0.083, 10451.909, 517.473, 52903.261 24/10/07,02:14:53,08,09,1, 11.9,1,1, -0.083, 10451.964, 517.482, 52903.330 24/10/07,02:14:53,09,09,1, 11.9,1,1, -0.083, 10451.956, 517.438, 52903.303 24/10/07,02:14:53,10,09,1, 11.9,1,1, -0.083, 10451.981, 517.463, 52903.351 24/10/07,02:14:53,11,09,1, 11.9,1,1, -0.083, 10451.974, 517.432, 52903.339 24/10/07,02:14:53,12,09,1, 11.9,1,1, -0.083, 10451.972, 517.424, 52903.342 24/10/07,02:14:53,13,09,1, 11.9,1,1, -0.083, 10451.997, 517.416, 52903.371 24/10/07,02:14:53,14,09,1, 11.9,1,1, -0.083, 10451.995, 517.426, 52903.348 24/10/07,02:14:53,15,09,1, 11.9,1,1, -0.083, 10452.001, 517.387, 52903.362 24/10/07,02:14:53,16,09,1, 11.9,1,1, -0.083, 10452.006, 517.411, 52903.405 24/10/07,02:14:53,17,09,1, 11.9,1,1, -0.083, 10452.005, 517.399, 52903.407 24/10/07,02:14:53,18,09,1, 11.9,1,1, -0.083, 10452.022, 517.379, 52903.409 24/10/07,02:14:53,19,09,1, 11.9,1,1, -0.083, 10452.041, 517.369, 52903.434 24/10/07,02:14:54,00,09,1, 11.9,1,1, -0.083, 10452.033, 517.369, 52903.434 24/10/07,02:14:54,01,09,1, 11.9,1,1, -0.083, 10452.023, 517.362, 52903.434 24/10/07,02:14:54,02,09,1, 11.9,1,1, -0.083, 10452.040, 517.365, 52903.460 24/10/07,02:14:54,03,09,1, 11.9,1,1, -0.083, 10452.038, 517.327, 52903.437 24/10/07,02:14:54,04,09,1, 11.9,1,1, -0.083, 10452.038, 517.338, 52903.447 24/10/07,02:14:54,05,09,1, 11.9,1,1, -0.083, 10452.056, 517.314, 52903.454 24/10/07,02:14:54,06,09,1, 11.9,1,1, -0.083, 10452.077, 517.283, 52903.432 24/10/07,02:14:54,07,09,1, 11.9,1,1, -0.083, 10452.075, 517.307, 52903.456 24/10/07,02:14:54,08,09,1, 11.9,1,1, -0.083, 10452.073, 517.269, 52903.455 24/10/07,02:14:54,09,09,1, 11.9,1,1, -0.083, 10452.070, 517.253, 52903.433 24/10/07,02:14:54,10,09,1, 11.9,1,1, -0.083, 10452.090, 517.262, 52903.499 24/10/07,02:14:54,11,09,1, 11.9,1,1, -0.083, 10452.104, 517.283, 52903.473 24/10/07,02:14:54,12,09,1, 11.9,1,1, -0.083, 10452.091, 517.256, 52903.480 24/10/07,02:14:54,13,09,1, 11.9,1,1, -0.083, 10452.092, 517.255, 52903.466 24/10/07,02:14:54,14,09,1, 11.9,1,1, -0.083, 10452.114, 517.235, 52903.477 24/10/07,02:14:54,15,09,1, 11.9,1,1, -0.083, 10452.125, 517.209, 52903.488 24/10/07,02:14:54,16,09,1, 11.9,1,1, -0.083, 10452.138, 517.254, 52903.545 24/10/07,02:14:54,17,09,1, 11.9,1,1, -0.083, 10452.131, 517.221, 52903.551 24/10/07,02:14:54,18,09,1, 11.9,1,1, -0.083, 10452.144, 517.182, 52903.548 24/10/07,02:14:54,19,09,1, 11.9,1,1, -0.083, 10452.152, 517.206, 52903.538 24/10/07,02:14:55,00,09,1, 11.9,1,1, -0.082, 10452.150, 517.206, 52903.538 24/10/07,02:14:55,01,09,1, 11.9,1,1, -0.082, 10452.144, 517.165, 52903.584 24/10/07,02:14:55,02,09,1, 11.9,1,1, -0.082, 10452.158, 517.195, 52903.569 24/10/07,02:14:55,03,09,1, 11.9,1,1, -0.082, 10452.182, 517.177, 52903.594 24/10/07,02:14:55,04,09,1, 11.9,1,1, -0.082, 10452.189, 517.172, 52903.587 24/10/07,02:14:55,05,09,1, 11.9,1,1, -0.082, 10452.211, 517.145, 52903.612 24/10/07,02:14:55,06,09,1, 11.9,1,1, -0.082, 10452.221, 517.134, 52903.614 24/10/07,02:14:55,07,09,1, 11.9,1,1, -0.082, 10452.206, 517.143, 52903.640 24/10/07,02:14:55,08,09,1, 11.9,1,1, -0.082, 10452.226, 517.128, 52903.647 24/10/07,02:14:55,09,09,1, 11.9,1,1, -0.082, 10452.217, 517.103, 52903.605 24/10/07,02:14:55,10,09,1, 11.9,1,1, -0.082, 10452.228, 517.122, 52903.691 24/10/07,02:14:55,11,09,1, 11.9,1,1, -0.082, 10452.235, 517.109, 52903.646 24/10/07,02:14:55,12,09,1, 11.9,1,1, -0.082, 10452.267, 517.073, 52903.668 24/10/07,02:14:55,13,09,1, 11.9,1,1, -0.082, 10452.251, 517.079, 52903.674 24/10/07,02:14:55,14,09,1, 11.9,1,1, -0.082, 10452.261, 517.077, 52903.652 24/10/07,02:14:55,15,09,1, 11.9,1,1, -0.082, 10452.246, 517.059, 52903.662 24/10/07,02:14:55,16,09,1, 11.9,1,1, -0.082, 10452.255, 517.075, 52903.648 24/10/07,02:14:55,17,09,1, 11.9,1,1, -0.082, 10452.261, 517.028, 52903.643 24/10/07,02:14:55,18,09,1, 11.9,1,1, -0.082, 10452.288, 517.015, 52903.678 24/10/07,02:14:55,19,09,1, 11.9,1,1, -0.082, 10452.299, 517.040, 52903.695 24/10/07,02:14:56,00,09,1, 11.9,1,1, -0.084, 10452.292, 517.040, 52903.695 24/10/07,02:14:56,01,09,1, 11.9,1,1, -0.084, 10452.310, 517.004, 52903.760 24/10/07,02:14:56,02,09,1, 11.9,1,1, -0.084, 10452.323, 517.010, 52903.745 24/10/07,02:14:56,03,09,1, 11.9,1,1, -0.084, 10452.304, 516.993, 52903.718 24/10/07,02:14:56,04,09,1, 11.9,1,1, -0.084, 10452.343, 517.002, 52903.730 24/10/07,02:14:56,05,09,1, 11.9,1,1, -0.084, 10452.328, 516.977, 52903.765 24/10/07,02:14:56,06,09,1, 11.9,1,1, -0.084, 10452.336, 516.945, 52903.759 24/10/07,02:14:56,07,09,1, 11.9,1,1, -0.084, 10452.337, 516.953, 52903.843 24/10/07,02:14:56,08,09,1, 11.9,1,1, -0.084, 10452.335, 516.926, 52903.756 24/10/07,02:14:56,09,09,1, 11.9,1,1, -0.084, 10452.348, 516.929, 52903.783 24/10/07,02:14:56,10,09,1, 11.9,1,1, -0.084, 10452.356, 516.908, 52903.739 24/10/07,02:14:56,11,09,1, 11.9,1,1, -0.084, 10452.382, 516.905, 52903.762 24/10/07,02:14:56,12,09,1, 11.9,1,1, -0.084, 10452.362, 516.883, 52903.785 24/10/07,02:14:56,13,09,1, 11.9,1,1, -0.084, 10452.372, 516.899, 52903.777 24/10/07,02:14:56,14,09,1, 11.9,1,1, -0.084, 10452.379, 516.872, 52903.770 24/10/07,02:14:56,15,09,1, 11.9,1,1, -0.084, 10452.381, 516.879, 52903.818 24/10/07,02:14:56,16,09,1, 11.9,1,1, -0.084, 10452.392, 516.843, 52903.796 24/10/07,02:14:56,17,09,1, 11.9,1,1, -0.084, 10452.387, 516.827, 52903.755 24/10/07,02:14:56,18,09,1, 11.9,1,1, -0.084, 10452.366, 516.858, 52903.875 24/10/07,02:14:56,19,09,1, 11.9,1,1, -0.084, 10452.395, 516.832, 52903.834 24/10/07,02:14:57,00,09,1, 11.9,1,1, -0.084, 10452.392, 516.832, 52903.834 24/10/07,02:14:57,01,09,1, 11.9,1,1, -0.084, 10452.409, 516.824, 52903.869 24/10/07,02:14:57,02,09,1, 11.9,1,1, -0.084, 10452.434, 516.863, 52904.145 24/10/07,02:14:57,03,09,1, 11.9,1,1, -0.084, 10452.431, 516.871, 52904.174 24/10/07,02:14:57,04,09,1, 11.9,1,1, -0.084, 10452.431, 516.856, 52904.172 24/10/07,02:14:57,05,09,1, 11.9,1,1, -0.084, 10452.452, 516.847, 52904.198 24/10/07,02:14:57,06,09,1, 11.9,1,1, -0.084, 10452.438, 516.829, 52904.174 24/10/07,02:14:57,07,09,1, 11.9,1,1, -0.084, 10452.436, 516.820, 52904.203 24/10/07,02:14:57,08,09,1, 11.9,1,1, -0.084, 10452.447, 516.800, 52904.208 24/10/07,02:14:57,09,09,1, 11.9,1,1, -0.084, 10452.465, 516.798, 52904.154 24/10/07,02:14:57,10,09,1, 11.9,1,1, -0.084, 10452.471, 516.786, 52904.205 24/10/07,02:14:57,11,09,1, 11.9,1,1, -0.084, 10452.467, 516.792, 52904.215 24/10/07,02:14:57,12,09,1, 11.9,1,1, -0.084, 10452.458, 516.767, 52904.202 24/10/07,02:14:57,13,09,1, 11.9,1,1, -0.084, 10452.493, 516.762, 52904.223 24/10/07,02:14:57,14,09,1, 11.9,1,1, -0.084, 10452.489, 516.754, 52904.204 24/10/07,02:14:57,15,09,1, 11.9,1,1, -0.084, 10452.482, 516.754, 52904.230 24/10/07,02:14:57,16,09,1, 11.9,1,1, -0.084, 10452.489, 516.715, 52904.237 24/10/07,02:14:57,17,09,1, 11.9,1,1, -0.084, 10452.490, 516.708, 52904.236 24/10/07,02:14:57,18,09,1, 11.9,1,1, -0.084, 10452.502, 516.678, 52904.268 24/10/07,02:14:57,19,09,1, 11.9,1,1, -0.084, 10452.506, 516.684, 52904.275 24/10/07,02:14:58,00,09,1, 11.9,1,1, -0.087, 10452.501, 516.684, 52904.275 24/10/07,02:14:58,01,09,1, 11.9,1,1, -0.087, 10452.500, 516.678, 52904.261 24/10/07,02:14:58,02,09,1, 11.9,1,1, -0.087, 10452.491, 516.665, 52904.253 24/10/07,02:14:58,03,09,1, 11.9,1,1, -0.087, 10452.510, 516.655, 52904.266 24/10/07,02:14:58,04,09,1, 11.9,1,1, -0.087, 10452.533, 516.649, 52904.260 24/10/07,02:14:58,05,09,1, 11.9,1,1, -0.087, 10452.527, 516.639, 52904.302 24/10/07,02:14:58,06,09,1, 11.9,1,1, -0.087, 10452.519, 516.635, 52904.340 24/10/07,02:14:58,07,09,1, 11.9,1,1, -0.087, 10452.540, 516.611, 52904.341 24/10/07,02:14:58,08,09,1, 11.9,1,1, -0.087, 10452.542, 516.589, 52904.330 24/10/07,02:14:58,09,09,1, 11.9,1,1, -0.087, 10452.566, 516.598, 52904.315 24/10/07,02:14:58,10,09,1, 11.9,1,1, -0.087, 10452.562, 516.583, 52904.368 24/10/07,02:14:58,11,09,1, 11.9,1,1, -0.087, 10452.562, 516.559, 52904.335 24/10/07,02:14:58,12,09,1, 11.9,1,1, -0.087, 10452.563, 516.526, 52904.315 24/10/07,02:14:58,13,09,1, 11.9,1,1, -0.087, 10452.561, 516.531, 52904.307 24/10/07,02:14:58,14,09,1, 11.9,1,1, -0.087, 10452.590, 516.516, 52904.333 24/10/07,02:14:58,15,09,1, 11.9,1,1, -0.087, 10452.570, 516.501, 52904.411 24/10/07,02:14:58,16,09,1, 11.9,1,1, -0.087, 10452.586, 516.496, 52904.402 24/10/07,02:14:58,17,09,1, 11.9,1,1, -0.087, 10452.583, 516.508, 52904.367 24/10/07,02:14:58,18,09,1, 11.9,1,1, -0.087, 10452.593, 516.474, 52904.369 24/10/07,02:14:58,19,09,1, 11.9,1,1, -0.087, 10452.607, 516.484, 52904.402 24/10/07,02:14:59,00,09,1, 11.9,1,1, -0.088, 10452.601, 516.484, 52904.402 24/10/07,02:14:59,01,09,1, 11.9,1,1, -0.088, 10452.605, 516.433, 52904.387 24/10/07,02:14:59,02,09,1, 11.9,1,1, -0.088, 10452.608, 516.454, 52904.413 24/10/07,02:14:59,03,09,1, 11.9,1,1, -0.088, 10452.617, 516.429, 52904.453 24/10/07,02:14:59,04,09,1, 11.9,1,1, -0.088, 10452.587, 516.423, 52904.429 24/10/07,02:14:59,05,09,1, 11.9,1,1, -0.088, 10452.619, 516.403, 52904.424 24/10/07,02:14:59,06,09,1, 11.9,1,1, -0.088, 10452.632, 516.374, 52904.415 24/10/07,02:14:59,07,09,1, 11.9,1,1, -0.088, 10452.607, 516.390, 52904.448 24/10/07,02:14:59,08,09,1, 11.9,1,1, -0.088, 10452.638, 516.357, 52904.432 24/10/07,02:14:59,09,09,1, 11.9,1,1, -0.088, 10452.630, 516.348, 52904.463 24/10/07,02:14:59,10,09,1, 11.9,1,1, -0.088, 10452.620, 516.362, 52904.462 24/10/07,02:14:59,11,09,1, 11.9,1,1, -0.088, 10452.636, 516.357, 52904.439 24/10/07,02:14:59,12,09,1, 11.9,1,1, -0.088, 10452.630, 516.353, 52904.477 24/10/07,02:14:59,13,09,1, 11.9,1,1, -0.088, 10452.656, 516.363, 52904.492 24/10/07,02:14:59,14,09,1, 11.9,1,1, -0.088, 10452.646, 516.319, 52904.483 24/10/07,02:14:59,15,09,1, 11.9,1,1, -0.088, 10452.664, 516.309, 52904.505 24/10/07,02:14:59,16,09,1, 11.9,1,1, -0.088, 10452.682, 516.314, 52904.522 24/10/07,02:14:59,17,09,1, 11.9,1,1, -0.088, 10452.673, 516.294, 52904.513 24/10/07,02:14:59,18,09,1, 11.9,1,1, -0.088, 10452.674, 516.283, 52904.525 24/10/07,02:14:59,19,09,1, 11.9,1,1, -0.088, 10452.675, 516.280, 52904.519 24/10/07,02:15:00,00,09,1, 11.9,1,1, -0.082, 10452.667, 516.280, 52904.519 24/10/07,02:15:00,01,09,1, 11.9,1,1, -0.082, 10452.697, 516.249, 52904.530 24/10/07,02:15:00,02,09,1, 11.9,1,1, -0.082, 10452.681, 516.158, 52904.269 24/10/07,02:15:00,03,09,1, 11.9,1,1, -0.082, 10452.674, 516.137, 52904.285 24/10/07,02:15:00,04,09,1, 11.9,1,1, -0.082, 10452.706, 516.117, 52904.308 24/10/07,02:15:00,05,09,1, 11.9,1,1, -0.082, 10452.682, 516.112, 52904.277 24/10/07,02:15:00,06,09,1, 11.9,1,1, -0.082, 10452.709, 516.125, 52904.310 24/10/07,02:15:00,07,09,1, 11.9,1,1, -0.082, 10452.702, 516.096, 52904.361 24/10/07,02:15:00,08,09,1, 11.9,1,1, -0.082, 10452.713, 516.117, 52904.335 24/10/07,02:15:00,09,09,1, 11.9,1,1, -0.082, 10452.715, 516.109, 52904.377 24/10/07,02:15:00,10,09,1, 11.9,1,1, -0.082, 10452.703, 516.057, 52904.297 24/10/07,02:15:00,11,09,1, 11.9,1,1, -0.082, 10452.737, 516.072, 52904.370 24/10/07,02:15:00,12,09,1, 11.9,1,1, -0.082, 10452.708, 516.050, 52904.346 24/10/07,02:15:00,13,09,1, 11.9,1,1, -0.082, 10452.734, 516.007, 52904.362 24/10/07,02:15:00,14,09,1, 11.9,1,1, -0.082, 10452.751, 516.045, 52904.505 24/10/07,02:15:00,15,09,1, 11.9,1,1, -0.082, 10452.751, 516.015, 52904.303 24/10/07,02:15:00,16,09,1, 11.9,1,1, -0.082, 10452.728, 516.010, 52904.361 24/10/07,02:15:00,17,09,1, 11.9,1,1, -0.082, 10452.743, 515.999, 52904.342 24/10/07,02:15:00,18,09,1, 11.9,1,1, -0.082, 10452.746, 515.960, 52904.356 24/10/07,02:15:00,19,09,1, 11.9,1,1, -0.082, 10452.749, 515.975, 52904.349 24/10/07,02:15:01,00,09,1, 11.9,1,1, -0.086, 10452.743, 515.975, 52904.349 24/10/07,02:15:01,01,09,1, 11.9,1,1, -0.086, 10452.771, 515.950, 52904.422 24/10/07,02:15:01,02,09,1, 11.9,1,1, -0.086, 10452.754, 515.951, 52904.518 24/10/07,02:15:01,03,09,1, 11.9,1,1, -0.086, 10452.778, 515.946, 52904.453 24/10/07,02:15:01,04,09,1, 11.9,1,1, -0.086, 10452.766, 515.944, 52904.468 24/10/07,02:15:01,05,09,1, 11.9,1,1, -0.086, 10452.777, 515.920, 52904.472 24/10/07,02:15:01,06,09,1, 11.9,1,1, -0.086, 10452.796, 515.884, 52904.433 24/10/07,02:15:01,07,09,1, 11.9,1,1, -0.086, 10452.803, 515.859, 52904.473 24/10/07,02:15:01,08,09,1, 11.9,1,1, -0.086, 10452.805, 515.873, 52904.501 24/10/07,02:15:01,09,09,1, 11.9,1,1, -0.086, 10452.812, 515.874, 52904.445 24/10/07,02:15:01,10,09,1, 11.9,1,1, -0.086, 10452.813, 515.866, 52904.474 24/10/07,02:15:01,11,09,1, 11.9,1,1, -0.086, 10452.812, 515.833, 52904.477 24/10/07,02:15:01,12,09,1, 11.9,1,1, -0.086, 10452.803, 515.818, 52904.411 24/10/07,02:15:01,13,09,1, 11.9,1,1, -0.086, 10452.855, 515.826, 52904.487 24/10/07,02:15:01,14,09,1, 11.9,1,1, -0.086, 10452.810, 515.810, 52904.466 24/10/07,02:15:01,15,09,1, 11.9,1,1, -0.086, 10452.815, 515.820, 52904.455 24/10/07,02:15:01,16,09,1, 11.9,1,1, -0.086, 10452.832, 515.801, 52904.526 24/10/07,02:15:01,17,09,1, 11.9,1,1, -0.086, 10452.847, 515.770, 52904.500 24/10/07,02:15:01,18,09,1, 11.9,1,1, -0.086, 10452.861, 515.771, 52904.540 24/10/07,02:15:01,19,09,1, 11.9,1,1, -0.086, 10452.861, 515.760, 52904.544 24/10/07,02:15:02,00,09,1, 11.9,1,1, -0.087, 10452.859, 515.760, 52904.544 24/10/07,02:15:02,01,09,1, 11.9,1,1, -0.087, 10452.890, 515.784, 52904.556 24/10/07,02:15:02,02,09,1, 11.9,1,1, -0.087, 10452.896, 515.731, 52904.565 24/10/07,02:15:02,03,09,1, 11.9,1,1, -0.087, 10452.903, 515.685, 52904.555 24/10/07,02:15:02,04,09,1, 11.9,1,1, -0.087, 10452.916, 515.707, 52904.567 24/10/07,02:15:02,05,09,1, 11.9,1,1, -0.087, 10452.882, 515.680, 52904.531 24/10/07,02:15:02,06,09,1, 11.9,1,1, -0.087, 10452.911, 515.673, 52904.536 24/10/07,02:15:02,07,09,1, 11.9,1,1, -0.087, 10452.926, 515.695, 52904.578 24/10/07,02:15:02,08,09,1, 11.9,1,1, -0.087, 10452.915, 515.669, 52904.596 24/10/07,02:15:02,09,09,1, 11.9,1,1, -0.087, 10452.930, 515.681, 52904.643 24/10/07,02:15:02,10,09,1, 11.9,1,1, -0.087, 10452.960, 515.643, 52904.601 24/10/07,02:15:02,11,09,1, 11.9,1,1, -0.087, 10452.959, 515.642, 52904.605 24/10/07,02:15:02,12,09,1, 11.9,1,1, -0.087, 10452.944, 515.670, 52904.631 24/10/07,02:15:02,13,09,1, 11.9,1,1, -0.087, 10452.976, 515.620, 52904.638 24/10/07,02:15:02,14,09,1, 11.9,1,1, -0.087, 10452.983, 515.622, 52904.657 24/10/07,02:15:02,15,09,1, 11.9,1,1, -0.087, 10452.984, 515.616, 52904.683 24/10/07,02:15:02,16,09,1, 11.9,1,1, -0.087, 10452.997, 515.590, 52904.666 24/10/07,02:15:02,17,09,1, 11.9,1,1, -0.087, 10453.039, 515.606, 52904.695 24/10/07,02:15:02,18,09,1, 11.9,1,1, -0.087, 10453.004, 515.598, 52904.684 24/10/07,02:15:02,19,09,1, 11.9,1,1, -0.087, 10453.007, 515.565, 52904.687 24/10/07,02:15:03,00,09,1, 11.9,1,1, -0.088, 10453.001, 515.565, 52904.687 24/10/07,02:15:03,01,09,1, 11.9,1,1, -0.088, 10453.021, 515.563, 52904.703 24/10/07,02:15:03,02,09,1, 11.9,1,1, -0.088, 10453.054, 515.534, 52904.679 24/10/07,02:15:03,03,09,1, 11.9,1,1, -0.088, 10453.052, 515.537, 52904.714 24/10/07,02:15:03,04,09,1, 11.9,1,1, -0.088, 10453.053, 515.530, 52904.730 24/10/07,02:15:03,05,09,1, 11.9,1,1, -0.088, 10453.080, 515.539, 52904.759 24/10/07,02:15:03,06,09,1, 11.9,1,1, -0.088, 10453.084, 515.521, 52904.755 24/10/07,02:15:03,07,09,1, 11.9,1,1, -0.088, 10453.065, 515.500, 52904.745 24/10/07,02:15:03,08,09,1, 11.9,1,1, -0.088, 10453.091, 515.512, 52904.750 24/10/07,02:15:03,09,09,1, 11.9,1,1, -0.088, 10453.120, 515.495, 52904.761 24/10/07,02:15:03,10,09,1, 11.9,1,1, -0.088, 10453.103, 515.447, 52904.759 24/10/07,02:15:03,11,09,1, 11.9,1,1, -0.088, 10453.125, 515.479, 52904.782 24/10/07,02:15:03,12,09,1, 11.9,1,1, -0.088, 10453.148, 515.471, 52904.760 24/10/07,02:15:03,13,09,1, 11.9,1,1, -0.088, 10453.152, 515.455, 52904.807 24/10/07,02:15:03,14,09,1, 11.9,1,1, -0.088, 10453.149, 515.448, 52904.784 24/10/07,02:15:03,15,09,1, 11.9,1,1, -0.088, 10453.168, 515.416, 52904.769 24/10/07,02:15:03,16,09,1, 11.9,1,1, -0.088, 10453.172, 515.449, 52904.842 24/10/07,02:15:03,17,09,1, 11.9,1,1, -0.088, 10453.179, 515.432, 52904.838 24/10/07,02:15:03,18,09,1, 11.9,1,1, -0.088, 10453.190, 515.395, 52904.804 24/10/07,02:15:03,19,09,1, 11.9,1,1, -0.088, 10453.181, 515.414, 52904.828 24/10/07,02:15:04,00,09,1, 11.9,1,1, -0.087, 10453.176, 515.414, 52904.828 24/10/07,02:15:04,01,09,1, 11.9,1,1, -0.087, 10453.218, 515.377, 52904.846 24/10/07,02:15:04,02,09,1, 11.9,1,1, -0.087, 10453.244, 515.386, 52904.847 24/10/07,02:15:04,03,09,1, 11.9,1,1, -0.087, 10453.240, 515.370, 52904.855 24/10/07,02:15:04,04,09,1, 11.9,1,1, -0.087, 10453.235, 515.372, 52904.868 24/10/07,02:15:04,05,09,1, 11.9,1,1, -0.087, 10453.252, 515.359, 52904.880 24/10/07,02:15:04,06,09,1, 11.9,1,1, -0.087, 10453.279, 515.358, 52904.878 24/10/07,02:15:04,07,09,1, 11.9,1,1, -0.087, 10453.297, 515.338, 52904.891 24/10/07,02:15:04,08,09,1, 11.9,1,1, -0.087, 10453.279, 515.343, 52904.892 24/10/07,02:15:04,09,09,1, 11.9,1,1, -0.087, 10453.309, 515.326, 52904.938 24/10/07,02:15:04,10,09,1, 11.9,1,1, -0.087, 10453.281, 515.334, 52904.908 24/10/07,02:15:04,11,09,1, 11.9,1,1, -0.087, 10453.297, 515.309, 52904.908 24/10/07,02:15:04,12,09,1, 11.9,1,1, -0.087, 10453.319, 515.308, 52904.934 24/10/07,02:15:04,13,09,1, 11.9,1,1, -0.087, 10453.333, 515.299, 52904.884 24/10/07,02:15:04,14,09,1, 11.9,1,1, -0.087, 10453.331, 515.253, 52904.914 24/10/07,02:15:04,15,09,1, 11.9,1,1, -0.087, 10453.332, 515.297, 52904.940 24/10/07,02:15:04,16,09,1, 11.9,1,1, -0.087, 10453.365, 515.263, 52904.947 24/10/07,02:15:04,17,09,1, 11.9,1,1, -0.087, 10453.358, 515.232, 52904.954 24/10/07,02:15:04,18,09,1, 11.9,1,1, -0.087, 10453.359, 515.255, 52904.974 24/10/07,02:15:04,19,09,1, 11.9,1,1, -0.087, 10453.370, 515.231, 52904.970 24/10/07,02:15:05,00,09,1, 11.9,1,1, -0.087, 10453.368, 515.231, 52904.970 24/10/07,02:15:05,01,09,1, 11.9,1,1, -0.087, 10453.393, 515.225, 52905.020 24/10/07,02:15:05,02,09,1, 11.9,1,1, -0.087, 10453.417, 515.196, 52905.026 24/10/07,02:15:05,03,09,1, 11.9,1,1, -0.087, 10453.382, 515.221, 52905.042 24/10/07,02:15:05,04,09,1, 11.9,1,1, -0.087, 10453.400, 515.198, 52905.024 24/10/07,02:15:05,05,09,1, 11.9,1,1, -0.087, 10453.428, 515.192, 52905.069 24/10/07,02:15:05,06,09,1, 11.9,1,1, -0.087, 10453.456, 515.191, 52905.079 24/10/07,02:15:05,07,09,1, 11.9,1,1, -0.087, 10453.427, 515.174, 52905.069 24/10/07,02:15:05,08,09,1, 11.9,1,1, -0.087, 10453.429, 515.147, 52905.066 24/10/07,02:15:05,09,09,1, 11.9,1,1, -0.087, 10453.475, 515.181, 52905.099 24/10/07,02:15:05,10,09,1, 11.9,1,1, -0.087, 10453.473, 515.128, 52905.057 24/10/07,02:15:05,11,09,1, 11.9,1,1, -0.087, 10453.494, 515.137, 52905.121 24/10/07,02:15:05,12,09,1, 11.9,1,1, -0.087, 10453.505, 515.155, 52905.075 24/10/07,02:15:05,13,09,1, 11.9,1,1, -0.087, 10453.514, 515.120, 52905.060 24/10/07,02:15:05,14,09,1, 11.9,1,1, -0.087, 10453.539, 515.112, 52905.081 24/10/07,02:15:05,15,09,1, 11.9,1,1, -0.087, 10453.525, 515.119, 52905.095 24/10/07,02:15:05,16,09,1, 11.9,1,1, -0.087, 10453.548, 515.099, 52905.107 24/10/07,02:15:05,17,09,1, 11.9,1,1, -0.087, 10453.565, 515.103, 52905.176 24/10/07,02:15:05,18,09,1, 11.9,1,1, -0.087, 10453.555, 515.066, 52905.122 24/10/07,02:15:05,19,09,1, 11.9,1,1, -0.087, 10453.543, 515.067, 52905.113 24/10/07,02:15:06,00,09,1, 11.9,1,1, -0.085, 10453.535, 515.067, 52905.113 24/10/07,02:15:06,01,09,1, 11.9,1,1, -0.085, 10453.560, 515.059, 52905.064 24/10/07,02:15:06,02,09,1, 11.9,1,1, -0.085, 10453.580, 515.031, 52905.139 24/10/07,02:15:06,03,09,1, 11.9,1,1, -0.085, 10453.578, 515.013, 52905.122 24/10/07,02:15:06,04,09,1, 11.9,1,1, -0.085, 10453.614, 515.006, 52905.121 24/10/07,02:15:06,05,09,1, 11.9,1,1, -0.085, 10453.622, 515.044, 52905.157 24/10/07,02:15:06,06,09,1, 11.9,1,1, -0.085, 10453.610, 514.995, 52905.140 24/10/07,02:15:06,07,09,1, 11.9,1,1, -0.085, 10453.639, 515.004, 52905.170 24/10/07,02:15:06,08,09,1, 11.9,1,1, -0.085, 10453.653, 514.983, 52905.137 24/10/07,02:15:06,09,09,1, 11.9,1,1, -0.085, 10453.652, 514.976, 52905.180 24/10/07,02:15:06,10,09,1, 11.9,1,1, -0.085, 10453.672, 515.015, 52905.221 24/10/07,02:15:06,11,09,1, 11.9,1,1, -0.085, 10453.668, 514.979, 52905.208 24/10/07,02:15:06,12,09,1, 11.9,1,1, -0.085, 10453.681, 514.965, 52905.206 24/10/07,02:15:06,13,09,1, 11.9,1,1, -0.085, 10453.707, 514.958, 52905.259 24/10/07,02:15:06,14,09,1, 11.9,1,1, -0.085, 10453.700, 514.923, 52905.238 24/10/07,02:15:06,15,09,1, 11.9,1,1, -0.085, 10453.712, 514.922, 52905.202 24/10/07,02:15:06,16,09,1, 11.9,1,1, -0.085, 10453.721, 514.925, 52905.237 24/10/07,02:15:06,17,09,1, 11.9,1,1, -0.085, 10453.726, 514.912, 52905.231 24/10/07,02:15:06,18,09,1, 11.9,1,1, -0.085, 10453.724, 514.917, 52905.228 24/10/07,02:15:06,19,09,1, 11.9,1,1, -0.085, 10453.720, 514.887, 52905.246 24/10/07,02:15:07,00,09,1, 11.8,1,1, -0.085, 10453.719, 514.887, 52905.246 24/10/07,02:15:07,01,09,1, 11.8,1,1, -0.085, 10453.750, 514.883, 52905.310 24/10/07,02:15:07,02,09,1, 11.8,1,1, -0.085, 10453.767, 514.837, 52905.273 24/10/07,02:15:07,03,09,1, 11.8,1,1, -0.085, 10453.768, 514.867, 52905.250 24/10/07,02:15:07,04,09,1, 11.8,1,1, -0.085, 10453.780, 514.848, 52905.252 24/10/07,02:15:07,05,09,1, 11.8,1,1, -0.085, 10453.772, 514.842, 52905.298 24/10/07,02:15:07,06,09,1, 11.8,1,1, -0.085, 10453.783, 514.835, 52905.320 24/10/07,02:15:07,07,09,1, 11.8,1,1, -0.085, 10453.797, 514.831, 52905.308 24/10/07,02:15:07,08,09,1, 11.8,1,1, -0.085, 10453.811, 514.774, 52905.352 24/10/07,02:15:07,09,09,1, 11.8,1,1, -0.085, 10453.837, 514.800, 52905.304 24/10/07,02:15:07,10,09,1, 11.8,1,1, -0.085, 10453.832, 514.776, 52905.264 24/10/07,02:15:07,11,09,1, 11.8,1,1, -0.085, 10453.834, 514.783, 52905.323 24/10/07,02:15:07,12,09,1, 11.8,1,1, -0.085, 10453.855, 514.788, 52905.284 24/10/07,02:15:07,13,09,1, 11.8,1,1, -0.085, 10453.831, 514.738, 52905.274 24/10/07,02:15:07,14,09,1, 11.8,1,1, -0.085, 10453.837, 514.760, 52905.357 24/10/07,02:15:07,15,09,1, 11.8,1,1, -0.085, 10453.865, 514.759, 52905.366 24/10/07,02:15:07,16,09,1, 11.8,1,1, -0.085, 10453.850, 514.720, 52905.278 24/10/07,02:15:07,17,09,1, 11.8,1,1, -0.085, 10453.905, 514.731, 52905.415 24/10/07,02:15:07,18,09,1, 11.8,1,1, -0.085, 10453.888, 514.711, 52905.373 24/10/07,02:15:07,19,09,1, 11.8,1,1, -0.085, 10453.890, 514.699, 52905.376 24/10/07,02:15:08,00,09,1, 11.9,1,1, -0.087, 10453.886, 514.699, 52905.376 24/10/07,02:15:08,01,09,1, 11.9,1,1, -0.087, 10453.901, 514.677, 52905.407 24/10/07,02:15:08,02,09,1, 11.9,1,1, -0.087, 10453.921, 514.657, 52905.407 24/10/07,02:15:08,03,09,1, 11.9,1,1, -0.087, 10453.926, 514.641, 52905.384 24/10/07,02:15:08,04,09,1, 11.9,1,1, -0.087, 10453.934, 514.669, 52905.405 24/10/07,02:15:08,05,09,1, 11.9,1,1, -0.087, 10453.947, 514.653, 52905.435 24/10/07,02:15:08,06,09,1, 11.9,1,1, -0.087, 10453.939, 514.621, 52905.389 24/10/07,02:15:08,07,09,1, 11.9,1,1, -0.087, 10453.964, 514.615, 52905.395 24/10/07,02:15:08,08,09,1, 11.9,1,1, -0.087, 10453.947, 514.627, 52905.420 24/10/07,02:15:08,09,09,1, 11.9,1,1, -0.087, 10453.963, 514.556, 52905.403 24/10/07,02:15:08,10,09,1, 11.9,1,1, -0.087, 10453.947, 514.584, 52905.424 24/10/07,02:15:08,11,09,1, 11.9,1,1, -0.087, 10453.952, 514.577, 52905.424 24/10/07,02:15:08,12,09,1, 11.9,1,1, -0.087, 10453.985, 514.549, 52905.409 24/10/07,02:15:08,13,09,1, 11.9,1,1, -0.087, 10453.990, 514.555, 52905.465 24/10/07,02:15:08,14,09,1, 11.9,1,1, -0.087, 10453.998, 514.505, 52905.429 24/10/07,02:15:08,15,09,1, 11.9,1,1, -0.087, 10453.983, 514.528, 52905.481 24/10/07,02:15:08,16,09,1, 11.9,1,1, -0.087, 10453.981, 514.518, 52905.465 24/10/07,02:15:08,17,09,1, 11.9,1,1, -0.087, 10453.988, 514.489, 52905.479 24/10/07,02:15:08,18,09,1, 11.9,1,1, -0.087, 10454.014, 514.508, 52905.480 24/10/07,02:15:08,19,09,1, 11.9,1,1, -0.087, 10454.020, 514.473, 52905.489 24/10/07,02:15:09,00,09,1, 11.9,1,1, -0.088, 10454.019, 514.473, 52905.489 24/10/07,02:15:09,01,09,1, 11.9,1,1, -0.088, 10454.046, 514.456, 52905.497 24/10/07,02:15:09,02,09,1, 11.9,1,1, -0.088, 10454.011, 514.432, 52905.504 24/10/07,02:15:09,03,09,1, 11.9,1,1, -0.088, 10454.034, 514.444, 52905.511 24/10/07,02:15:09,04,09,1, 11.9,1,1, -0.088, 10454.033, 514.428, 52905.516 24/10/07,02:15:09,05,09,1, 11.9,1,1, -0.088, 10454.034, 514.385, 52905.491 24/10/07,02:15:09,06,09,1, 11.9,1,1, -0.088, 10454.052, 514.389, 52905.495 24/10/07,02:15:09,07,09,1, 11.9,1,1, -0.088, 10454.050, 514.387, 52905.494 24/10/07,02:15:09,08,09,1, 11.9,1,1, -0.088, 10454.044, 514.374, 52905.524 24/10/07,02:15:09,09,09,1, 11.9,1,1, -0.088, 10454.038, 514.352, 52905.516 24/10/07,02:15:09,10,09,1, 11.9,1,1, -0.088, 10454.076, 514.315, 52905.501 24/10/07,02:15:09,11,09,1, 11.9,1,1, -0.088, 10454.070, 514.341, 52905.580 24/10/07,02:15:09,12,09,1, 11.9,1,1, -0.088, 10454.091, 514.309, 52905.593 24/10/07,02:15:09,13,09,1, 11.9,1,1, -0.088, 10454.014, 514.272, 52905.595 24/10/07,02:15:09,14,09,1, 11.9,1,1, -0.088, 10454.092, 514.277, 52905.601 24/10/07,02:15:09,15,09,1, 11.9,1,1, -0.088, 10454.095, 514.249, 52905.596 24/10/07,02:15:09,16,09,1, 11.9,1,1, -0.088, 10454.082, 514.261, 52905.620 24/10/07,02:15:09,17,09,1, 11.9,1,1, -0.088, 10454.068, 514.229, 52905.529 24/10/07,02:15:09,18,09,1, 11.9,1,1, -0.088, 10454.091, 514.216, 52905.517 24/10/07,02:15:09,19,09,1, 11.9,1,1, -0.088, 10454.094, 514.217, 52905.544 24/10/07,02:15:10,00,09,1, 11.9,1,1, -0.087, 10454.086, 514.217, 52905.544 24/10/07,02:15:10,01,09,1, 11.9,1,1, -0.087, 10454.115, 514.191, 52905.644 24/10/07,02:15:10,02,09,1, 11.9,1,1, -0.087, 10454.123, 514.185, 52905.559 24/10/07,02:15:10,03,09,1, 11.9,1,1, -0.087, 10454.111, 514.166, 52905.623 24/10/07,02:15:10,04,09,1, 11.9,1,1, -0.087, 10454.117, 514.160, 52905.584 24/10/07,02:15:10,05,09,1, 11.9,1,1, -0.087, 10454.131, 514.118, 52905.643 24/10/07,02:15:10,06,09,1, 11.9,1,1, -0.087, 10454.135, 514.115, 52905.614 24/10/07,02:15:10,07,09,1, 11.9,1,1, -0.087, 10454.143, 514.115, 52905.624 24/10/07,02:15:10,08,09,1, 11.9,1,1, -0.087, 10454.135, 514.107, 52905.624 24/10/07,02:15:10,09,09,1, 11.9,1,1, -0.087, 10454.161, 514.100, 52905.654 24/10/07,02:15:10,10,09,1, 11.9,1,1, -0.087, 10454.146, 514.075, 52905.673 24/10/07,02:15:10,11,09,1, 11.9,1,1, -0.087, 10454.158, 514.068, 52905.602 24/10/07,02:15:10,12,09,1, 11.9,1,1, -0.087, 10454.169, 514.099, 52905.658 24/10/07,02:15:10,13,09,1, 11.9,1,1, -0.087, 10454.160, 514.037, 52905.669 24/10/07,02:15:10,14,09,1, 11.9,1,1, -0.087, 10454.180, 514.039, 52905.642 24/10/07,02:15:10,15,09,1, 11.9,1,1, -0.087, 10454.181, 514.055, 52905.674 24/10/07,02:15:10,16,09,1, 11.9,1,1, -0.087, 10454.189, 514.027, 52905.645 24/10/07,02:15:10,17,09,1, 11.9,1,1, -0.087, 10454.193, 514.023, 52905.699 24/10/07,02:15:10,18,09,1, 11.9,1,1, -0.087, 10454.212, 514.001, 52905.678 24/10/07,02:15:10,19,09,1, 11.9,1,1, -0.087, 10454.189, 513.962, 52905.701 24/10/07,02:15:11,00,09,1, 11.9,1,1, -0.089, 10454.186, 513.962, 52905.701 24/10/07,02:15:11,01,09,1, 11.9,1,1, -0.089, 10454.213, 513.967, 52905.737 24/10/07,02:15:11,02,09,1, 11.9,1,1, -0.089, 10454.204, 513.926, 52905.701 24/10/07,02:15:11,03,09,1, 11.9,1,1, -0.089, 10454.214, 513.937, 52905.717 24/10/07,02:15:11,04,09,1, 11.9,1,1, -0.089, 10454.203, 513.958, 52905.735 24/10/07,02:15:11,05,09,1, 11.9,1,1, -0.089, 10454.219, 513.902, 52905.749 24/10/07,02:15:11,06,09,1, 11.9,1,1, -0.089, 10454.236, 513.909, 52905.746 24/10/07,02:15:11,07,09,1, 11.9,1,1, -0.089, 10454.216, 513.862, 52905.770 24/10/07,02:15:11,08,09,1, 11.9,1,1, -0.089, 10454.230, 513.862, 52905.710 24/10/07,02:15:11,09,09,1, 11.9,1,1, -0.089, 10454.240, 513.846, 52905.745 24/10/07,02:15:11,10,09,1, 11.9,1,1, -0.089, 10454.237, 513.830, 52905.680 24/10/07,02:15:11,11,09,1, 11.9,1,1, -0.089, 10454.243, 513.859, 52905.825 24/10/07,02:15:11,12,09,1, 11.9,1,1, -0.089, 10454.257, 513.849, 52905.829 24/10/07,02:15:11,13,09,1, 11.9,1,1, -0.089, 10454.269, 513.808, 52905.746 24/10/07,02:15:11,14,09,1, 11.9,1,1, -0.089, 10454.241, 513.792, 52905.671 24/10/07,02:15:11,15,09,1, 11.9,1,1, -0.089, 10454.271, 513.810, 52906.147 24/10/07,02:15:11,16,09,1, 11.9,1,1, -0.089, 10454.310, 513.776, 52905.843 24/10/07,02:15:11,17,09,1, 11.9,1,1, -0.089, 10454.301, 513.785, 52905.832 24/10/07,02:15:11,18,09,1, 11.9,1,1, -0.089, 10454.294, 513.775, 52905.835 24/10/07,02:15:11,19,09,1, 11.9,1,1, -0.089, 10454.284, 513.741, 52905.816 24/10/07,02:15:12,00,09,1, 11.9,1,1, -0.087, 10454.278, 513.741, 52905.816 24/10/07,02:15:12,01,09,1, 11.9,1,1, -0.087, 10454.295, 513.728, 52905.871 24/10/07,02:15:12,02,09,1, 11.9,1,1, -0.087, 10454.312, 513.697, 52905.875 24/10/07,02:15:12,03,09,1, 11.9,1,1, -0.087, 10454.309, 513.716, 52905.868 24/10/07,02:15:12,04,09,1, 11.9,1,1, -0.087, 10454.314, 513.689, 52905.878 24/10/07,02:15:12,05,09,1, 11.9,1,1, -0.087, 10454.308, 513.684, 52905.904 24/10/07,02:15:12,06,09,1, 11.9,1,1, -0.087, 10454.319, 513.669, 52905.894 24/10/07,02:15:12,07,09,1, 11.9,1,1, -0.087, 10454.330, 513.677, 52905.903 24/10/07,02:15:12,08,09,1, 11.9,1,1, -0.087, 10454.306, 513.640, 52905.928 24/10/07,02:15:12,09,09,1, 11.9,1,1, -0.087, 10454.329, 513.644, 52905.918 24/10/07,02:15:12,10,09,1, 11.9,1,1, -0.087, 10454.312, 513.615, 52905.921 24/10/07,02:15:12,11,09,1, 11.9,1,1, -0.087, 10454.342, 513.600, 52905.922 24/10/07,02:15:12,12,09,1, 11.9,1,1, -0.087, 10454.375, 513.634, 52905.944 24/10/07,02:15:12,13,09,1, 11.9,1,1, -0.087, 10454.358, 513.587, 52905.908 24/10/07,02:15:12,14,09,1, 11.9,1,1, -0.087, 10454.371, 513.569, 52905.945 24/10/07,02:15:12,15,09,1, 11.9,1,1, -0.087, 10454.354, 513.573, 52905.905 24/10/07,02:15:12,16,09,1, 11.9,1,1, -0.087, 10454.347, 513.553, 52905.961 24/10/07,02:15:12,17,09,1, 11.9,1,1, -0.087, 10454.350, 513.561, 52905.962 24/10/07,02:15:12,18,09,1, 11.9,1,1, -0.087, 10454.379, 513.520, 52905.924 24/10/07,02:15:12,19,09,1, 11.9,1,1, -0.087, 10454.345, 513.489, 52906.020 24/10/07,02:15:13,00,09,1, 11.9,1,1, -0.085, 10454.345, 513.489, 52906.020 24/10/07,02:15:13,01,09,1, 11.9,1,1, -0.085, 10454.365, 513.506, 52905.930 24/10/07,02:15:13,02,09,1, 11.9,1,1, -0.085, 10454.380, 513.460, 52905.977 24/10/07,02:15:13,03,09,1, 11.9,1,1, -0.085, 10454.372, 513.483, 52905.964 24/10/07,02:15:13,04,09,1, 11.9,1,1, -0.085, 10454.377, 513.428, 52905.996 24/10/07,02:15:13,05,09,1, 11.9,1,1, -0.085, 10454.397, 513.426, 52905.999 24/10/07,02:15:13,06,09,1, 11.9,1,1, -0.085, 10454.380, 513.423, 52906.009 24/10/07,02:15:13,07,09,1, 11.9,1,1, -0.085, 10454.390, 513.404, 52905.999 24/10/07,02:15:13,08,09,1, 11.9,1,1, -0.085, 10454.390, 513.402, 52906.012 24/10/07,02:15:13,09,09,1, 11.9,1,1, -0.085, 10454.365, 513.371, 52905.990 24/10/07,02:15:13,10,09,1, 11.9,1,1, -0.085, 10454.375, 513.368, 52906.019 24/10/07,02:15:13,11,09,1, 11.9,1,1, -0.085, 10454.390, 513.339, 52905.999 24/10/07,02:15:13,12,09,1, 11.9,1,1, -0.085, 10454.389, 513.367, 52906.060 24/10/07,02:15:13,13,09,1, 11.9,1,1, -0.085, 10454.390, 513.318, 52906.035 24/10/07,02:15:13,14,09,1, 11.9,1,1, -0.085, 10454.371, 513.323, 52906.016 24/10/07,02:15:13,15,09,1, 11.9,1,1, -0.085, 10454.405, 513.328, 52906.067 24/10/07,02:15:13,16,09,1, 11.9,1,1, -0.085, 10454.423, 513.264, 52906.009 24/10/07,02:15:13,17,09,1, 11.9,1,1, -0.085, 10454.400, 513.304, 52906.001 24/10/07,02:15:13,18,09,1, 11.9,1,1, -0.085, 10454.400, 513.262, 52906.019 24/10/07,02:15:13,19,09,1, 11.9,1,1, -0.085, 10454.396, 513.256, 52906.056 24/10/07,02:15:14,00,09,1, 11.9,1,1, -0.086, 10454.395, 513.256, 52906.056 24/10/07,02:15:14,01,09,1, 11.9,1,1, -0.086, 10454.425, 513.235, 52906.120 24/10/07,02:15:14,02,09,1, 11.9,1,1, -0.086, 10454.411, 513.209, 52906.094 24/10/07,02:15:14,03,09,1, 11.9,1,1, -0.086, 10454.443, 513.216, 52906.134 24/10/07,02:15:14,04,09,1, 11.9,1,1, -0.086, 10454.428, 513.173, 52906.083 24/10/07,02:15:14,05,09,1, 11.9,1,1, -0.086, 10454.425, 513.150, 52906.074 24/10/07,02:15:14,06,09,1, 11.9,1,1, -0.086, 10454.439, 513.179, 52906.071 24/10/07,02:15:14,07,09,1, 11.9,1,1, -0.086, 10454.437, 513.135, 52906.117 24/10/07,02:15:14,08,09,1, 11.9,1,1, -0.086, 10454.428, 513.164, 52906.137 24/10/07,02:15:14,09,09,1, 11.9,1,1, -0.086, 10454.443, 513.147, 52906.111 24/10/07,02:15:14,10,09,1, 11.9,1,1, -0.086, 10454.441, 513.117, 52906.096 24/10/07,02:15:14,11,09,1, 11.9,1,1, -0.086, 10454.439, 513.086, 52906.138 24/10/07,02:15:14,12,09,1, 11.9,1,1, -0.086, 10454.465, 513.079, 52906.136 24/10/07,02:15:14,13,09,1, 11.9,1,1, -0.086, 10454.448, 513.047, 52906.086 24/10/07,02:15:14,14,09,1, 11.9,1,1, -0.086, 10454.440, 513.082, 52906.127 24/10/07,02:15:14,15,09,1, 11.9,1,1, -0.086, 10454.489, 513.065, 52906.131 24/10/07,02:15:14,16,09,1, 11.9,1,1, -0.086, 10454.450, 513.066, 52906.117 24/10/07,02:15:14,17,09,1, 11.9,1,1, -0.086, 10454.457, 513.039, 52906.141 24/10/07,02:15:14,18,09,1, 11.9,1,1, -0.086, 10454.464, 513.013, 52906.113 24/10/07,02:15:14,19,09,1, 11.9,1,1, -0.086, 10454.474, 513.023, 52906.133 24/10/07,02:15:15,00,09,1, 11.9,1,1, -0.085, 10454.470, 513.023, 52906.133 24/10/07,02:15:15,01,09,1, 11.9,1,1, -0.085, 10454.482, 512.958, 52906.141 24/10/07,02:15:15,02,09,1, 11.9,1,1, -0.085, 10454.471, 512.989, 52906.166 24/10/07,02:15:15,03,09,1, 11.9,1,1, -0.085, 10454.510, 512.979, 52906.188 24/10/07,02:15:15,04,09,1, 11.9,1,1, -0.085, 10454.505, 512.939, 52906.116 24/10/07,02:15:15,05,09,1, 11.9,1,1, -0.085, 10454.500, 512.928, 52906.152 24/10/07,02:15:15,06,09,1, 11.9,1,1, -0.085, 10454.500, 512.915, 52906.208 24/10/07,02:15:15,07,09,1, 11.9,1,1, -0.085, 10454.454, 512.905, 52906.160 24/10/07,02:15:15,08,09,1, 11.9,1,1, -0.085, 10454.489, 512.911, 52906.194 24/10/07,02:15:15,09,09,1, 11.9,1,1, -0.085, 10454.491, 512.900, 52906.187 24/10/07,02:15:15,10,09,1, 11.9,1,1, -0.085, 10454.501, 512.863, 52906.188 24/10/07,02:15:15,11,09,1, 11.9,1,1, -0.085, 10454.508, 512.875, 52906.165 24/10/07,02:15:15,12,09,1, 11.9,1,1, -0.085, 10454.493, 512.844, 52906.226 24/10/07,02:15:15,13,09,1, 11.9,1,1, -0.085, 10454.510, 512.815, 52906.191 24/10/07,02:15:15,14,09,1, 11.9,1,1, -0.085, 10454.534, 512.841, 52906.226 24/10/07,02:15:15,15,09,1, 11.9,1,1, -0.085, 10454.509, 512.814, 52906.203 24/10/07,02:15:15,16,09,1, 11.9,1,1, -0.085, 10454.499, 512.790, 52906.215 24/10/07,02:15:15,17,09,1, 11.9,1,1, -0.085, 10454.532, 512.801, 52906.259 24/10/07,02:15:15,18,09,1, 11.9,1,1, -0.085, 10454.544, 512.771, 52906.227 24/10/07,02:15:15,19,09,1, 11.9,1,1, -0.085, 10454.501, 512.777, 52906.227 24/10/07,02:15:16,00,09,1, 11.9,1,1, -0.086, 10454.495, 512.777, 52906.227 24/10/07,02:15:16,01,09,1, 11.9,1,1, -0.086, 10454.523, 512.722, 52906.210 24/10/07,02:15:16,02,09,1, 11.9,1,1, -0.086, 10454.546, 512.733, 52906.241 24/10/07,02:15:16,03,09,1, 11.9,1,1, -0.086, 10454.546, 512.710, 52906.284 24/10/07,02:15:16,04,09,1, 11.9,1,1, -0.086, 10454.520, 512.697, 52906.262 24/10/07,02:15:16,05,09,1, 11.9,1,1, -0.086, 10454.546, 512.686, 52906.314 24/10/07,02:15:16,06,09,1, 11.9,1,1, -0.086, 10454.533, 512.687, 52906.313 24/10/07,02:15:16,07,09,1, 11.9,1,1, -0.086, 10454.539, 512.658, 52906.266 24/10/07,02:15:16,08,09,1, 11.9,1,1, -0.086, 10454.561, 512.638, 52906.317 24/10/07,02:15:16,09,09,1, 11.9,1,1, -0.086, 10454.575, 512.639, 52906.256 24/10/07,02:15:16,10,09,1, 11.9,1,1, -0.086, 10454.580, 512.636, 52906.320 24/10/07,02:15:16,11,09,1, 11.9,1,1, -0.086, 10454.584, 512.621, 52906.309 24/10/07,02:15:16,12,09,1, 11.9,1,1, -0.086, 10454.598, 512.591, 52906.316 24/10/07,02:15:16,13,09,1, 11.9,1,1, -0.086, 10454.610, 512.596, 52906.312 24/10/07,02:15:16,14,09,1, 11.9,1,1, -0.086, 10454.579, 512.562, 52906.344 24/10/07,02:15:16,15,09,1, 11.9,1,1, -0.086, 10454.586, 512.540, 52906.331 24/10/07,02:15:16,16,09,1, 11.9,1,1, -0.086, 10454.618, 512.544, 52906.315 24/10/07,02:15:16,17,09,1, 11.9,1,1, -0.086, 10454.621, 512.548, 52906.301 24/10/07,02:15:16,18,09,1, 11.9,1,1, -0.086, 10454.597, 512.495, 52906.335 24/10/07,02:15:16,19,09,1, 11.9,1,1, -0.086, 10454.592, 512.516, 52906.358 24/10/07,02:15:17,00,09,1, 12.0,1,1, -0.086, 10454.587, 512.516, 52906.358 24/10/07,02:15:17,01,09,1, 12.0,1,1, -0.086, 10454.614, 512.480, 52906.334 24/10/07,02:15:17,02,09,1, 12.0,1,1, -0.086, 10454.626, 512.479, 52906.380 24/10/07,02:15:17,03,09,1, 12.0,1,1, -0.086, 10454.625, 512.457, 52906.380 24/10/07,02:15:17,04,09,1, 12.0,1,1, -0.086, 10454.634, 512.456, 52906.368 24/10/07,02:15:17,05,09,1, 12.0,1,1, -0.086, 10454.633, 512.432, 52906.387 24/10/07,02:15:17,06,09,1, 12.0,1,1, -0.086, 10454.637, 512.430, 52906.442 24/10/07,02:15:17,07,09,1, 12.0,1,1, -0.086, 10454.627, 512.397, 52906.357 24/10/07,02:15:17,08,09,1, 12.0,1,1, -0.086, 10454.626, 512.390, 52906.402 24/10/07,02:15:17,09,09,1, 12.0,1,1, -0.086, 10454.646, 512.381, 52906.366 24/10/07,02:15:17,10,09,1, 12.0,1,1, -0.086, 10454.624, 512.366, 52906.383 24/10/07,02:15:17,11,09,1, 12.0,1,1, -0.086, 10454.655, 512.316, 52906.360 24/10/07,02:15:17,12,09,1, 12.0,1,1, -0.086, 10454.638, 512.327, 52906.410 24/10/07,02:15:17,13,09,1, 12.0,1,1, -0.086, 10454.665, 512.336, 52906.383 24/10/07,02:15:17,14,09,1, 12.0,1,1, -0.086, 10454.667, 512.314, 52906.429 24/10/07,02:15:17,15,09,1, 12.0,1,1, -0.086, 10454.648, 512.305, 52906.398 24/10/07,02:15:17,16,09,1, 12.0,1,1, -0.086, 10454.691, 512.312, 52906.418 24/10/07,02:15:17,17,09,1, 12.0,1,1, -0.086, 10454.683, 512.246, 52906.404 24/10/07,02:15:17,18,09,1, 12.0,1,1, -0.086, 10454.708, 512.253, 52906.441 24/10/07,02:15:17,19,09,1, 12.0,1,1, -0.086, 10454.693, 512.246, 52906.453 24/10/07,02:15:18,00,09,1, 11.9,1,1, -0.089, 10454.687, 512.246, 52906.453 24/10/07,02:15:18,01,09,1, 11.9,1,1, -0.089, 10454.717, 512.220, 52906.461 24/10/07,02:15:18,02,09,1, 11.9,1,1, -0.089, 10454.695, 512.165, 52906.236 24/10/07,02:15:18,03,09,1, 11.9,1,1, -0.089, 10454.690, 512.175, 52906.527 24/10/07,02:15:18,04,09,1, 11.9,1,1, -0.089, 10454.693, 512.190, 52906.522 24/10/07,02:15:18,05,09,1, 11.9,1,1, -0.089, 10454.702, 512.141, 52906.491 24/10/07,02:15:18,06,09,1, 11.9,1,1, -0.089, 10454.721, 512.130, 52906.476 24/10/07,02:15:18,07,09,1, 11.9,1,1, -0.089, 10454.734, 512.122, 52906.479 24/10/07,02:15:18,08,09,1, 11.9,1,1, -0.089, 10454.705, 512.093, 52906.463 24/10/07,02:15:18,09,09,1, 11.9,1,1, -0.089, 10454.751, 512.108, 52906.478 24/10/07,02:15:18,10,09,1, 11.9,1,1, -0.089, 10454.756, 512.078, 52906.484 24/10/07,02:15:18,11,09,1, 11.9,1,1, -0.089, 10454.730, 512.053, 52906.485 24/10/07,02:15:18,12,09,1, 11.9,1,1, -0.089, 10454.739, 512.071, 52906.488 24/10/07,02:15:18,13,09,1, 11.9,1,1, -0.089, 10454.740, 512.049, 52906.468 24/10/07,02:15:18,14,09,1, 11.9,1,1, -0.089, 10454.748, 512.018, 52906.487 24/10/07,02:15:18,15,09,1, 11.9,1,1, -0.089, 10454.762, 512.012, 52906.493 24/10/07,02:15:18,16,09,1, 11.9,1,1, -0.089, 10454.758, 512.000, 52906.504 24/10/07,02:15:18,17,09,1, 11.9,1,1, -0.089, 10454.784, 511.961, 52906.510 24/10/07,02:15:18,18,09,1, 11.9,1,1, -0.089, 10454.744, 511.958, 52906.517 24/10/07,02:15:18,19,09,1, 11.9,1,1, -0.089, 10454.764, 511.939, 52906.498 24/10/07,02:15:19,00,09,1, 11.9,1,1, -0.083, 10454.762, 511.939, 52906.498 24/10/07,02:15:19,01,09,1, 11.9,1,1, -0.083, 10454.763, 511.941, 52906.547 24/10/07,02:15:19,02,09,1, 11.9,1,1, -0.083, 10454.767, 511.894, 52906.545 24/10/07,02:15:19,03,09,1, 11.9,1,1, -0.083, 10454.811, 511.904, 52906.545 24/10/07,02:15:19,04,09,1, 11.9,1,1, -0.083, 10454.812, 511.877, 52906.563 24/10/07,02:15:19,05,09,1, 11.9,1,1, -0.083, 10454.807, 511.857, 52906.531 24/10/07,02:15:19,06,09,1, 11.9,1,1, -0.083, 10454.826, 511.852, 52906.584 24/10/07,02:15:19,07,09,1, 11.9,1,1, -0.083, 10454.825, 511.828, 52906.559 24/10/07,02:15:19,08,09,1, 11.9,1,1, -0.083, 10454.799, 511.828, 52906.565 24/10/07,02:15:19,09,09,1, 11.9,1,1, -0.083, 10454.813, 511.826, 52906.568 24/10/07,02:15:19,10,09,1, 11.9,1,1, -0.083, 10454.816, 511.777, 52906.551 24/10/07,02:15:19,11,09,1, 11.9,1,1, -0.083, 10454.812, 511.775, 52906.582 24/10/07,02:15:19,12,09,1, 11.9,1,1, -0.083, 10454.818, 511.773, 52906.574 24/10/07,02:15:19,13,09,1, 11.9,1,1, -0.083, 10454.829, 511.772, 52906.559 24/10/07,02:15:19,14,09,1, 11.9,1,1, -0.083, 10454.837, 511.753, 52906.559 24/10/07,02:15:19,15,09,1, 11.9,1,1, -0.083, 10454.832, 511.727, 52906.587 24/10/07,02:15:19,16,09,1, 11.9,1,1, -0.083, 10454.833, 511.747, 52906.620 24/10/07,02:15:19,17,09,1, 11.9,1,1, -0.083, 10454.853, 511.727, 52906.627 24/10/07,02:15:19,18,09,1, 11.9,1,1, -0.083, 10454.850, 511.691, 52906.608 24/10/07,02:15:19,19,09,1, 11.9,1,1, -0.083, 10454.861, 511.695, 52906.647 24/10/07,02:15:20,00,09,1, 11.8,1,1, -0.087, 10454.854, 511.695, 52906.647 24/10/07,02:15:20,01,09,1, 11.8,1,1, -0.087, 10454.876, 511.637, 52906.635 24/10/07,02:15:20,02,09,1, 11.8,1,1, -0.087, 10454.850, 511.651, 52906.641 24/10/07,02:15:20,03,09,1, 11.8,1,1, -0.087, 10454.898, 511.649, 52906.666 24/10/07,02:15:20,04,09,1, 11.8,1,1, -0.087, 10454.871, 511.595, 52906.633 24/10/07,02:15:20,05,09,1, 11.8,1,1, -0.087, 10454.884, 511.597, 52906.656 24/10/07,02:15:20,06,09,1, 11.8,1,1, -0.087, 10454.869, 511.583, 52906.660 24/10/07,02:15:20,07,09,1, 11.8,1,1, -0.087, 10454.903, 511.581, 52906.661 24/10/07,02:15:20,08,09,1, 11.8,1,1, -0.087, 10454.860, 511.570, 52906.646 24/10/07,02:15:20,09,09,1, 11.8,1,1, -0.087, 10454.898, 511.536, 52906.673 24/10/07,02:15:20,10,09,1, 11.8,1,1, -0.087, 10454.887, 511.513, 52906.662 24/10/07,02:15:20,11,09,1, 11.8,1,1, -0.087, 10454.895, 511.523, 52906.659 24/10/07,02:15:20,12,09,1, 11.8,1,1, -0.087, 10454.925, 511.514, 52906.669 24/10/07,02:15:20,13,09,1, 11.8,1,1, -0.087, 10454.907, 511.482, 52906.644 24/10/07,02:15:20,14,09,1, 11.8,1,1, -0.087, 10454.897, 511.512, 52906.711 24/10/07,02:15:20,15,09,1, 11.8,1,1, -0.087, 10454.920, 511.469, 52906.699 24/10/07,02:15:20,16,09,1, 11.8,1,1, -0.087, 10454.929, 511.464, 52906.733 24/10/07,02:15:20,17,09,1, 11.8,1,1, -0.087, 10454.927, 511.441, 52906.724 24/10/07,02:15:20,18,09,1, 11.8,1,1, -0.087, 10454.943, 511.439, 52906.706 24/10/07,02:15:20,19,09,1, 11.8,1,1, -0.087, 10454.928, 511.455, 52906.714 24/10/07,02:15:21,00,09,1, 11.9,1,1, -0.088, 10454.921, 511.455, 52906.714 24/10/07,02:15:21,01,09,1, 11.9,1,1, -0.088, 10454.919, 511.388, 52906.710 24/10/07,02:15:21,02,09,1, 11.9,1,1, -0.088, 10454.942, 511.382, 52906.776 24/10/07,02:15:21,03,09,1, 11.9,1,1, -0.088, 10454.951, 511.375, 52906.729 24/10/07,02:15:21,04,09,1, 11.9,1,1, -0.088, 10454.924, 511.353, 52906.694 24/10/07,02:15:21,05,09,1, 11.9,1,1, -0.088, 10454.964, 511.363, 52906.746 24/10/07,02:15:21,06,09,1, 11.9,1,1, -0.088, 10454.941, 511.308, 52906.709 24/10/07,02:15:21,07,09,1, 11.9,1,1, -0.088, 10454.947, 511.320, 52906.756 24/10/07,02:15:21,08,09,1, 11.9,1,1, -0.088, 10454.956, 511.329, 52906.747 24/10/07,02:15:21,09,09,1, 11.9,1,1, -0.088, 10454.959, 511.284, 52906.727 24/10/07,02:15:21,10,09,1, 11.9,1,1, -0.088, 10454.932, 511.294, 52906.819 24/10/07,02:15:21,11,09,1, 11.9,1,1, -0.088, 10454.969, 511.283, 52906.729 24/10/07,02:15:21,12,09,1, 11.9,1,1, -0.088, 10454.988, 511.276, 52906.750 24/10/07,02:15:21,13,09,1, 11.9,1,1, -0.088, 10454.976, 511.247, 52906.797 24/10/07,02:15:21,14,09,1, 11.9,1,1, -0.088, 10454.991, 511.217, 52906.768 24/10/07,02:15:21,15,09,1, 11.9,1,1, -0.088, 10455.006, 511.224, 52906.803 24/10/07,02:15:21,16,09,1, 11.9,1,1, -0.088, 10454.976, 511.207, 52906.806 24/10/07,02:15:21,17,09,1, 11.9,1,1, -0.088, 10455.001, 511.213, 52906.776 24/10/07,02:15:21,18,09,1, 11.9,1,1, -0.088, 10455.002, 511.210, 52906.787 24/10/07,02:15:21,19,09,1, 11.9,1,1, -0.088, 10455.009, 511.165, 52906.802 24/10/07,02:15:22,00,09,1, 11.9,1,1, -0.086, 10455.004, 511.165, 52906.802 24/10/07,02:15:22,01,09,1, 11.9,1,1, -0.086, 10455.019, 511.148, 52906.814 24/10/07,02:15:22,02,09,1, 11.9,1,1, -0.086, 10455.019, 511.143, 52906.779 24/10/07,02:15:22,03,09,1, 11.9,1,1, -0.086, 10454.998, 511.130, 52906.847 24/10/07,02:15:22,04,09,1, 11.9,1,1, -0.086, 10455.049, 511.108, 52906.783 24/10/07,02:15:22,05,09,1, 11.9,1,1, -0.086, 10455.034, 511.086, 52906.789 24/10/07,02:15:22,06,09,1, 11.9,1,1, -0.086, 10455.033, 511.099, 52906.832 24/10/07,02:15:22,07,09,1, 11.9,1,1, -0.086, 10455.052, 511.098, 52906.840 24/10/07,02:15:22,08,09,1, 11.9,1,1, -0.086, 10455.045, 511.047, 52906.861 24/10/07,02:15:22,09,09,1, 11.9,1,1, -0.086, 10455.061, 511.069, 52906.872 24/10/07,02:15:22,10,09,1, 11.9,1,1, -0.086, 10455.051, 511.045, 52906.875 24/10/07,02:15:22,11,09,1, 11.9,1,1, -0.086, 10455.050, 511.031, 52906.896 24/10/07,02:15:22,12,09,1, 11.9,1,1, -0.086, 10455.059, 511.027, 52906.897 24/10/07,02:15:22,13,09,1, 11.9,1,1, -0.086, 10455.075, 511.006, 52906.920 24/10/07,02:15:22,14,09,1, 11.9,1,1, -0.086, 10455.074, 511.005, 52906.886 24/10/07,02:15:22,15,09,1, 11.9,1,1, -0.086, 10455.075, 511.004, 52906.935 24/10/07,02:15:22,16,09,1, 11.9,1,1, -0.086, 10455.089, 510.985, 52906.920 24/10/07,02:15:22,17,09,1, 11.9,1,1, -0.086, 10455.068, 510.961, 52906.895 24/10/07,02:15:22,18,09,1, 11.9,1,1, -0.086, 10455.090, 510.977, 52906.953 24/10/07,02:15:22,19,09,1, 11.9,1,1, -0.086, 10455.104, 510.921, 52906.938 24/10/07,02:15:23,00,10,1, 11.9,1,1, -0.088, 10455.096, 510.921, 52906.938 24/10/07,02:15:23,01,10,1, 11.9,1,1, -0.088, 10455.126, 510.909, 52906.945 24/10/07,02:15:23,02,10,1, 11.9,1,1, -0.088, 10455.119, 510.886, 52906.970 24/10/07,02:15:23,03,10,1, 11.9,1,1, -0.088, 10455.148, 510.892, 52906.966 24/10/07,02:15:23,04,10,1, 11.9,1,1, -0.088, 10455.145, 510.874, 52906.948 24/10/07,02:15:23,05,10,1, 11.9,1,1, -0.088, 10455.143, 510.852, 52906.967 24/10/07,02:15:23,06,10,1, 11.9,1,1, -0.088, 10455.143, 510.867, 52906.981 24/10/07,02:15:23,07,10,1, 11.9,1,1, -0.088, 10455.147, 510.825, 52906.960 24/10/07,02:15:23,08,10,1, 11.9,1,1, -0.088, 10455.148, 510.826, 52906.998 24/10/07,02:15:23,09,10,1, 11.9,1,1, -0.088, 10455.149, 510.787, 52906.987 24/10/07,02:15:23,10,10,1, 11.9,1,1, -0.088, 10455.148, 510.790, 52906.975 24/10/07,02:15:23,11,10,1, 11.9,1,1, -0.088, 10455.166, 510.814, 52906.980 24/10/07,02:15:23,12,10,1, 11.9,1,1, -0.088, 10455.175, 510.759, 52907.000 24/10/07,02:15:23,13,10,1, 11.9,1,1, -0.088, 10455.175, 510.747, 52906.994 24/10/07,02:15:23,14,10,1, 11.9,1,1, -0.088, 10455.182, 510.736, 52907.019 24/10/07,02:15:23,15,10,1, 11.9,1,1, -0.088, 10455.181, 510.729, 52907.017 24/10/07,02:15:23,16,10,1, 11.9,1,1, -0.088, 10455.192, 510.725, 52907.018 24/10/07,02:15:23,17,10,1, 11.9,1,1, -0.088, 10455.187, 510.723, 52907.046 24/10/07,02:15:23,18,10,1, 11.9,1,1, -0.088, 10455.200, 510.703, 52907.034 24/10/07,02:15:23,19,10,1, 11.9,1,1, -0.088, 10455.188, 510.687, 52907.031 24/10/07,02:15:24,00,09,1, 11.9,1,1, -0.085, 10455.188, 510.687, 52907.031 24/10/07,02:15:24,01,09,1, 11.9,1,1, -0.085, 10455.207, 510.660, 52907.045 24/10/07,02:15:24,02,09,1, 11.9,1,1, -0.085, 10455.190, 510.655, 52907.063 24/10/07,02:15:24,03,09,1, 11.9,1,1, -0.085, 10455.201, 510.637, 52907.039 24/10/07,02:15:24,04,09,1, 11.9,1,1, -0.085, 10455.184, 510.635, 52907.077 24/10/07,02:15:24,05,09,1, 11.9,1,1, -0.085, 10455.189, 510.636, 52907.061 24/10/07,02:15:24,06,09,1, 11.9,1,1, -0.085, 10455.195, 510.623, 52907.070 24/10/07,02:15:24,07,09,1, 11.9,1,1, -0.085, 10455.204, 510.620, 52907.048 24/10/07,02:15:24,08,09,1, 11.9,1,1, -0.085, 10455.198, 510.580, 52907.109 24/10/07,02:15:24,09,09,1, 11.9,1,1, -0.085, 10455.207, 510.575, 52907.098 24/10/07,02:15:24,10,09,1, 11.9,1,1, -0.085, 10455.219, 510.588, 52907.080 24/10/07,02:15:24,11,09,1, 11.9,1,1, -0.085, 10455.221, 510.550, 52907.041 24/10/07,02:15:24,12,09,1, 11.9,1,1, -0.085, 10455.204, 510.549, 52907.056 24/10/07,02:15:24,13,09,1, 11.9,1,1, -0.085, 10455.246, 510.535, 52907.130 24/10/07,02:15:24,14,09,1, 11.9,1,1, -0.085, 10455.206, 510.491, 52907.092 24/10/07,02:15:24,15,09,1, 11.9,1,1, -0.085, 10455.251, 510.474, 52907.132 24/10/07,02:15:24,16,09,1, 11.9,1,1, -0.085, 10455.236, 510.472, 52907.107 24/10/07,02:15:24,17,09,1, 11.9,1,1, -0.085, 10455.212, 510.473, 52907.154 24/10/07,02:15:24,18,09,1, 11.9,1,1, -0.085, 10455.247, 510.488, 52907.149 24/10/07,02:15:24,19,09,1, 11.9,1,1, -0.085, 10455.241, 510.461, 52907.116 24/10/07,02:15:25,00,10,1, 12.0,1,1, -0.085, 10455.238, 510.461, 52907.116 24/10/07,02:15:25,01,10,1, 12.0,1,1, -0.085, 10455.258, 510.442, 52907.175 24/10/07,02:15:25,02,10,1, 12.0,1,1, -0.085, 10455.239, 510.430, 52907.138 24/10/07,02:15:25,03,10,1, 12.0,1,1, -0.085, 10455.251, 510.401, 52907.127 24/10/07,02:15:25,04,10,1, 12.0,1,1, -0.085, 10455.231, 510.388, 52907.103 24/10/07,02:15:25,05,10,1, 12.0,1,1, -0.085, 10455.246, 510.382, 52907.202 24/10/07,02:15:25,06,10,1, 12.0,1,1, -0.085, 10455.262, 510.391, 52907.245 24/10/07,02:15:25,07,10,1, 12.0,1,1, -0.085, 10455.262, 510.375, 52907.204 24/10/07,02:15:25,08,10,1, 12.0,1,1, -0.085, 10455.257, 510.356, 52907.185 24/10/07,02:15:25,09,10,1, 12.0,1,1, -0.085, 10455.268, 510.352, 52907.252 24/10/07,02:15:25,10,10,1, 12.0,1,1, -0.085, 10455.300, 510.335, 52907.150 24/10/07,02:15:25,11,10,1, 12.0,1,1, -0.085, 10455.268, 510.321, 52907.189 24/10/07,02:15:25,12,10,1, 12.0,1,1, -0.085, 10455.293, 510.331, 52907.164 24/10/07,02:15:25,13,10,1, 12.0,1,1, -0.085, 10455.274, 510.308, 52907.224 24/10/07,02:15:25,14,10,1, 12.0,1,1, -0.085, 10455.287, 510.304, 52907.217 24/10/07,02:15:25,15,10,1, 12.0,1,1, -0.085, 10455.295, 510.282, 52907.187 24/10/07,02:15:25,16,10,1, 12.0,1,1, -0.085, 10455.281, 510.269, 52907.241 24/10/07,02:15:25,17,10,1, 12.0,1,1, -0.085, 10455.308, 510.269, 52907.187 24/10/07,02:15:25,18,10,1, 12.0,1,1, -0.085, 10455.330, 510.275, 52907.233 24/10/07,02:15:25,19,10,1, 12.0,1,1, -0.085, 10455.299, 510.238, 52907.165 24/10/07,02:15:26,00,10,1, 11.9,1,1, -0.089, 10455.296, 510.238, 52907.165 24/10/07,02:15:26,01,10,1, 11.9,1,1, -0.089, 10455.294, 510.214, 52907.245 24/10/07,02:15:26,02,10,1, 11.9,1,1, -0.089, 10455.305, 510.204, 52907.229 24/10/07,02:15:26,03,10,1, 11.9,1,1, -0.089, 10455.311, 510.197, 52907.297 24/10/07,02:15:26,04,10,1, 11.9,1,1, -0.089, 10455.299, 510.163, 52907.257 24/10/07,02:15:26,05,10,1, 11.9,1,1, -0.089, 10455.310, 510.174, 52907.293 24/10/07,02:15:26,06,10,1, 11.9,1,1, -0.089, 10455.307, 510.151, 52907.205 24/10/07,02:15:26,07,10,1, 11.9,1,1, -0.089, 10455.338, 510.145, 52907.290 24/10/07,02:15:26,08,10,1, 11.9,1,1, -0.089, 10455.340, 510.148, 52907.298 24/10/07,02:15:26,09,10,1, 11.9,1,1, -0.089, 10455.317, 510.135, 52907.281 24/10/07,02:15:26,10,10,1, 11.9,1,1, -0.089, 10455.317, 510.131, 52907.245 24/10/07,02:15:26,11,10,1, 11.9,1,1, -0.089, 10455.352, 510.130, 52907.290 24/10/07,02:15:26,12,10,1, 11.9,1,1, -0.089, 10455.348, 510.100, 52907.305 24/10/07,02:15:26,13,10,1, 11.9,1,1, -0.089, 10455.361, 510.136, 52907.345 24/10/07,02:15:26,14,10,1, 11.9,1,1, -0.089, 10455.365, 510.112, 52907.316 24/10/07,02:15:26,15,10,1, 11.9,1,1, -0.089, 10455.347, 510.084, 52907.281 24/10/07,02:15:26,16,10,1, 11.9,1,1, -0.089, 10455.367, 510.094, 52907.306 24/10/07,02:15:26,17,10,1, 11.9,1,1, -0.089, 10455.380, 510.078, 52907.338 24/10/07,02:15:26,18,10,1, 11.9,1,1, -0.089, 10455.392, 510.061, 52907.343 24/10/07,02:15:26,19,10,1, 11.9,1,1, -0.089, 10455.405, 510.041, 52907.346 24/10/07,02:15:27,00,10,1, 11.9,1,1, -0.091, 10455.405, 510.041, 52907.346 24/10/07,02:15:27,01,10,1, 11.9,1,1, -0.091, 10455.394, 510.040, 52907.358 24/10/07,02:15:27,02,10,1, 11.9,1,1, -0.091, 10455.405, 510.041, 52907.360 24/10/07,02:15:27,03,10,1, 11.9,1,1, -0.091, 10455.392, 510.014, 52907.320 24/10/07,02:15:27,04,10,1, 11.9,1,1, -0.091, 10455.427, 510.023, 52907.369 24/10/07,02:15:27,05,10,1, 11.9,1,1, -0.091, 10455.459, 510.030, 52907.388 24/10/07,02:15:27,06,10,1, 11.9,1,1, -0.091, 10455.431, 510.004, 52907.384 24/10/07,02:15:27,07,10,1, 11.9,1,1, -0.091, 10455.433, 510.004, 52907.388 24/10/07,02:15:27,08,10,1, 11.9,1,1, -0.091, 10455.459, 509.962, 52907.413 24/10/07,02:15:27,09,10,1, 11.9,1,1, -0.091, 10455.462, 509.951, 52907.372 24/10/07,02:15:27,10,10,1, 11.9,1,1, -0.091, 10455.479, 509.975, 52907.405 24/10/07,02:15:27,11,10,1, 11.9,1,1, -0.091, 10455.478, 509.933, 52907.376 24/10/07,02:15:27,12,10,1, 11.9,1,1, -0.091, 10455.496, 509.962, 52907.398 24/10/07,02:15:27,13,10,1, 11.9,1,1, -0.091, 10455.501, 509.934, 52907.417 24/10/07,02:15:27,14,10,1, 11.9,1,1, -0.091, 10455.492, 509.916, 52907.404 24/10/07,02:15:27,15,10,1, 11.9,1,1, -0.091, 10455.506, 509.925, 52907.429 24/10/07,02:15:27,16,10,1, 11.9,1,1, -0.091, 10455.505, 509.880, 52907.387 24/10/07,02:15:27,17,10,1, 11.9,1,1, -0.091, 10455.480, 509.884, 52907.420 24/10/07,02:15:27,18,10,1, 11.9,1,1, -0.091, 10455.508, 509.895, 52907.443 24/10/07,02:15:27,19,10,1, 11.9,1,1, -0.091, 10455.508, 509.855, 52907.427 24/10/07,02:15:28,00,10,1, 11.8,1,1, -0.089, 10455.505, 509.855, 52907.427 24/10/07,02:15:28,01,10,1, 11.8,1,1, -0.089, 10455.540, 509.857, 52907.403 24/10/07,02:15:28,02,10,1, 11.8,1,1, -0.089, 10455.541, 509.834, 52907.447 24/10/07,02:15:28,03,10,1, 11.8,1,1, -0.089, 10455.537, 509.821, 52907.462 24/10/07,02:15:28,04,10,1, 11.8,1,1, -0.089, 10455.558, 509.792, 52907.458 24/10/07,02:15:28,05,10,1, 11.8,1,1, -0.089, 10455.559, 509.793, 52907.458 24/10/07,02:15:28,06,10,1, 11.8,1,1, -0.089, 10455.558, 509.811, 52907.462 24/10/07,02:15:28,07,10,1, 11.8,1,1, -0.089, 10455.577, 509.783, 52907.444 24/10/07,02:15:28,08,10,1, 11.8,1,1, -0.089, 10455.559, 509.763, 52907.437 24/10/07,02:15:28,09,10,1, 11.8,1,1, -0.089, 10455.594, 509.760, 52907.488 24/10/07,02:15:28,10,10,1, 11.8,1,1, -0.089, 10455.587, 509.758, 52907.478 24/10/07,02:15:28,11,10,1, 11.8,1,1, -0.089, 10455.595, 509.748, 52907.481 24/10/07,02:15:28,12,10,1, 11.8,1,1, -0.089, 10455.588, 509.718, 52907.476 24/10/07,02:15:28,13,10,1, 11.8,1,1, -0.089, 10455.609, 509.733, 52907.496 24/10/07,02:15:28,14,10,1, 11.8,1,1, -0.089, 10455.622, 509.696, 52907.489 24/10/07,02:15:28,15,10,1, 11.8,1,1, -0.089, 10455.613, 509.686, 52907.523 24/10/07,02:15:28,16,10,1, 11.8,1,1, -0.089, 10455.640, 509.685, 52907.509 24/10/07,02:15:28,17,10,1, 11.8,1,1, -0.089, 10455.631, 509.652, 52907.487 24/10/07,02:15:28,18,10,1, 11.8,1,1, -0.089, 10455.639, 509.653, 52907.491 24/10/07,02:15:28,19,10,1, 11.8,1,1, -0.089, 10455.658, 509.668, 52907.505 24/10/07,02:15:29,00,10,1, 12.0,1,1, -0.091, 10455.655, 509.668, 52907.505 24/10/07,02:15:29,01,10,1, 12.0,1,1, -0.091, 10455.681, 509.649, 52907.523 24/10/07,02:15:29,02,10,1, 12.0,1,1, -0.091, 10455.695, 509.666, 52907.561 24/10/07,02:15:29,03,10,1, 12.0,1,1, -0.091, 10455.716, 509.615, 52907.527 24/10/07,02:15:29,04,10,1, 12.0,1,1, -0.091, 10455.696, 509.590, 52907.558 24/10/07,02:15:29,05,10,1, 12.0,1,1, -0.091, 10455.693, 509.565, 52907.451 24/10/07,02:15:29,06,10,1, 12.0,1,1, -0.091, 10455.719, 509.569, 52907.539 24/10/07,02:15:29,07,10,1, 12.0,1,1, -0.091, 10455.717, 509.592, 52907.602 24/10/07,02:15:29,08,10,1, 12.0,1,1, -0.091, 10455.736, 509.562, 52907.536 24/10/07,02:15:29,09,10,1, 12.0,1,1, -0.091, 10455.724, 509.526, 52907.502 24/10/07,02:15:29,10,10,1, 12.0,1,1, -0.091, 10455.744, 509.549, 52907.565 24/10/07,02:15:29,11,10,1, 12.0,1,1, -0.091, 10455.739, 509.494, 52907.557 24/10/07,02:15:29,12,10,1, 12.0,1,1, -0.091, 10455.765, 509.522, 52907.617 24/10/07,02:15:29,13,10,1, 12.0,1,1, -0.091, 10455.754, 509.456, 52907.493 24/10/07,02:15:29,14,10,1, 12.0,1,1, -0.091, 10455.752, 509.486, 52907.563 24/10/07,02:15:29,15,10,1, 12.0,1,1, -0.091, 10455.769, 509.505, 52907.616 24/10/07,02:15:29,16,10,1, 12.0,1,1, -0.091, 10455.786, 509.450, 52907.576 24/10/07,02:15:29,17,10,1, 12.0,1,1, -0.091, 10455.762, 509.453, 52907.551 24/10/07,02:15:29,18,10,1, 12.0,1,1, -0.091, 10455.773, 509.448, 52907.590 24/10/07,02:15:29,19,10,1, 12.0,1,1, -0.091, 10455.785, 509.420, 52907.592 24/10/07,02:15:30,00,09,1, 11.9,1,1, -0.091, 10455.780, 509.420, 52907.592 24/10/07,02:15:30,01,09,1, 11.9,1,1, -0.091, 10455.799, 509.403, 52907.636 24/10/07,02:15:30,02,09,1, 11.9,1,1, -0.091, 10455.810, 509.391, 52907.586 24/10/07,02:15:30,03,09,1, 11.9,1,1, -0.091, 10455.819, 509.397, 52907.619 24/10/07,02:15:30,04,09,1, 11.9,1,1, -0.091, 10455.828, 509.364, 52907.626 24/10/07,02:15:30,05,09,1, 11.9,1,1, -0.091, 10455.821, 509.369, 52907.640 24/10/07,02:15:30,06,09,1, 11.9,1,1, -0.091, 10455.840, 509.374, 52907.661 24/10/07,02:15:30,07,09,1, 11.9,1,1, -0.091, 10455.847, 509.359, 52907.634 24/10/07,02:15:30,08,09,1, 11.9,1,1, -0.091, 10455.865, 509.375, 52907.640 24/10/07,02:15:30,09,09,1, 11.9,1,1, -0.091, 10455.858, 509.323, 52907.661 24/10/07,02:15:30,10,09,1, 11.9,1,1, -0.091, 10455.857, 509.335, 52907.668 24/10/07,02:15:30,11,09,1, 11.9,1,1, -0.091, 10455.871, 509.335, 52907.675 24/10/07,02:15:30,12,09,1, 11.9,1,1, -0.091, 10455.889, 509.327, 52907.656 24/10/07,02:15:30,13,09,1, 11.9,1,1, -0.091, 10455.874, 509.291, 52907.669 24/10/07,02:15:30,14,09,1, 11.9,1,1, -0.091, 10455.907, 509.290, 52907.676 24/10/07,02:15:30,15,09,1, 11.9,1,1, -0.091, 10455.902, 509.269, 52907.688 24/10/07,02:15:30,16,09,1, 11.9,1,1, -0.091, 10455.878, 509.275, 52907.659 24/10/07,02:15:30,17,09,1, 11.9,1,1, -0.091, 10455.923, 509.273, 52907.679 24/10/07,02:15:30,18,09,1, 11.9,1,1, -0.091, 10455.904, 509.235, 52907.681 24/10/07,02:15:30,19,09,1, 11.9,1,1, -0.091, 10455.928, 509.251, 52907.700 24/10/07,02:15:31,00,10,1, 11.9,1,1, -0.088, 10455.922, 509.251, 52907.700 24/10/07,02:15:31,01,10,1, 11.9,1,1, -0.088, 10455.916, 509.235, 52907.736 24/10/07,02:15:31,02,10,1, 11.9,1,1, -0.088, 10455.909, 509.189, 52907.706 24/10/07,02:15:31,03,10,1, 11.9,1,1, -0.088, 10455.911, 509.204, 52907.706 24/10/07,02:15:31,04,10,1, 11.9,1,1, -0.088, 10455.938, 509.198, 52907.744 24/10/07,02:15:31,05,10,1, 11.9,1,1, -0.088, 10455.947, 509.184, 52907.735 24/10/07,02:15:31,06,10,1, 11.9,1,1, -0.088, 10455.930, 509.159, 52907.721 24/10/07,02:15:31,07,10,1, 11.9,1,1, -0.088, 10455.935, 509.159, 52907.726 24/10/07,02:15:31,08,10,1, 11.9,1,1, -0.088, 10455.936, 509.145, 52907.748 24/10/07,02:15:31,09,10,1, 11.9,1,1, -0.088, 10455.967, 509.163, 52907.695 24/10/07,02:15:31,10,10,1, 11.9,1,1, -0.088, 10455.965, 509.131, 52907.725 24/10/07,02:15:31,11,10,1, 11.9,1,1, -0.088, 10455.967, 509.103, 52907.737 24/10/07,02:15:31,12,10,1, 11.9,1,1, -0.088, 10455.972, 509.148, 52907.777 24/10/07,02:15:31,13,10,1, 11.9,1,1, -0.088, 10455.975, 509.090, 52907.752 24/10/07,02:15:31,14,10,1, 11.9,1,1, -0.088, 10455.998, 509.098, 52907.707 24/10/07,02:15:31,15,10,1, 11.9,1,1, -0.088, 10455.996, 509.098, 52907.790 24/10/07,02:15:31,16,10,1, 11.9,1,1, -0.088, 10456.001, 509.088, 52907.764 24/10/07,02:15:31,17,10,1, 11.9,1,1, -0.088, 10455.995, 509.073, 52907.782 24/10/07,02:15:31,18,10,1, 11.9,1,1, -0.088, 10455.993, 509.056, 52907.760 24/10/07,02:15:31,19,10,1, 11.9,1,1, -0.088, 10455.994, 509.037, 52907.744 24/10/07,02:15:32,00,10,1, 11.9,1,1, -0.086, 10455.989, 509.037, 52907.744 24/10/07,02:15:32,01,10,1, 11.9,1,1, -0.086, 10456.022, 509.013, 52907.761 24/10/07,02:15:32,02,10,1, 11.9,1,1, -0.086, 10456.026, 509.028, 52907.756 24/10/07,02:15:32,03,10,1, 11.9,1,1, -0.086, 10456.005, 508.996, 52907.743 24/10/07,02:15:32,04,10,1, 11.9,1,1, -0.086, 10456.021, 509.015, 52907.774 24/10/07,02:15:32,05,10,1, 11.9,1,1, -0.086, 10456.023, 508.992, 52907.798 24/10/07,02:15:32,06,10,1, 11.9,1,1, -0.086, 10456.033, 508.972, 52907.728 24/10/07,02:15:32,07,10,1, 11.9,1,1, -0.086, 10456.039, 508.972, 52907.763 24/10/07,02:15:32,08,10,1, 11.9,1,1, -0.086, 10456.040, 508.961, 52907.797 24/10/07,02:15:32,09,10,1, 11.9,1,1, -0.086, 10456.038, 508.943, 52907.787 24/10/07,02:15:32,10,10,1, 11.9,1,1, -0.086, 10456.025, 508.930, 52907.806 24/10/07,02:15:32,11,10,1, 11.9,1,1, -0.086, 10456.027, 508.918, 52907.807 24/10/07,02:15:32,12,10,1, 11.9,1,1, -0.086, 10456.041, 508.915, 52907.822 24/10/07,02:15:32,13,10,1, 11.9,1,1, -0.086, 10456.058, 508.876, 52907.790 24/10/07,02:15:32,14,10,1, 11.9,1,1, -0.086, 10456.045, 508.861, 52907.791 24/10/07,02:15:32,15,10,1, 11.9,1,1, -0.086, 10456.026, 508.841, 52907.784 24/10/07,02:15:32,16,10,1, 11.9,1,1, -0.086, 10456.072, 508.841, 52907.785 24/10/07,02:15:32,17,10,1, 11.9,1,1, -0.086, 10456.030, 508.834, 52907.817 24/10/07,02:15:32,18,10,1, 11.9,1,1, -0.086, 10456.075, 508.845, 52907.831 24/10/07,02:15:32,19,10,1, 11.9,1,1, -0.086, 10456.044, 508.816, 52907.806 24/10/07,02:15:33,00,10,1, 11.8,1,1, -0.086, 10456.039, 508.816, 52907.806 24/10/07,02:15:33,01,10,1, 11.8,1,1, -0.086, 10456.089, 508.835, 52907.858 24/10/07,02:15:33,02,10,1, 11.8,1,1, -0.086, 10456.084, 508.807, 52907.834 24/10/07,02:15:33,03,10,1, 11.8,1,1, -0.086, 10456.051, 508.796, 52907.839 24/10/07,02:15:33,04,10,1, 11.8,1,1, -0.086, 10456.052, 508.780, 52907.889 24/10/07,02:15:33,05,10,1, 11.8,1,1, -0.086, 10456.095, 508.756, 52907.842 24/10/07,02:15:33,06,10,1, 11.8,1,1, -0.086, 10456.092, 508.760, 52907.905 24/10/07,02:15:33,07,10,1, 11.8,1,1, -0.086, 10456.101, 508.745, 52907.849 24/10/07,02:15:33,08,10,1, 11.8,1,1, -0.086, 10456.117, 508.748, 52907.856 24/10/07,02:15:33,09,10,1, 11.8,1,1, -0.086, 10456.109, 508.736, 52907.873 24/10/07,02:15:33,10,10,1, 11.8,1,1, -0.086, 10456.114, 508.700, 52907.876 24/10/07,02:15:33,11,10,1, 11.8,1,1, -0.086, 10456.125, 508.691, 52907.873 24/10/07,02:15:33,12,10,1, 11.8,1,1, -0.086, 10456.136, 508.676, 52907.860 24/10/07,02:15:33,13,10,1, 11.8,1,1, -0.086, 10456.158, 508.689, 52907.896 24/10/07,02:15:33,14,10,1, 11.8,1,1, -0.086, 10456.114, 508.700, 52907.903 24/10/07,02:15:33,15,10,1, 11.8,1,1, -0.086, 10456.147, 508.678, 52907.874 24/10/07,02:15:33,16,10,1, 11.8,1,1, -0.086, 10456.144, 508.652, 52907.898 24/10/07,02:15:33,17,10,1, 11.8,1,1, -0.086, 10456.151, 508.668, 52907.915 24/10/07,02:15:33,18,10,1, 11.8,1,1, -0.086, 10456.153, 508.628, 52907.904 24/10/07,02:15:33,19,10,1, 11.8,1,1, -0.086, 10456.152, 508.637, 52907.905 24/10/07,02:15:34,00,09,1, 11.9,1,1, -0.091, 10456.147, 508.637, 52907.905 24/10/07,02:15:34,01,09,1, 11.9,1,1, -0.091, 10456.155, 508.616, 52907.930 24/10/07,02:15:34,02,09,1, 11.9,1,1, -0.091, 10456.174, 508.606, 52907.912 24/10/07,02:15:34,03,09,1, 11.9,1,1, -0.091, 10456.187, 508.592, 52907.934 24/10/07,02:15:34,04,09,1, 11.9,1,1, -0.091, 10456.182, 508.583, 52907.934 24/10/07,02:15:34,05,09,1, 11.9,1,1, -0.091, 10456.179, 508.561, 52907.935 24/10/07,02:15:34,06,09,1, 11.9,1,1, -0.091, 10456.188, 508.548, 52907.906 24/10/07,02:15:34,07,09,1, 11.9,1,1, -0.091, 10456.206, 508.560, 52907.910 24/10/07,02:15:34,08,09,1, 11.9,1,1, -0.091, 10456.201, 508.517, 52907.940 24/10/07,02:15:34,09,09,1, 11.9,1,1, -0.091, 10456.201, 508.521, 52907.911 24/10/07,02:15:34,10,09,1, 11.9,1,1, -0.091, 10456.232, 508.532, 52907.956 24/10/07,02:15:34,11,09,1, 11.9,1,1, -0.091, 10456.216, 508.461, 52907.923 24/10/07,02:15:34,12,09,1, 11.9,1,1, -0.091, 10456.210, 508.507, 52907.961 24/10/07,02:15:34,13,09,1, 11.9,1,1, -0.091, 10456.254, 508.500, 52907.951 24/10/07,02:15:34,14,09,1, 11.9,1,1, -0.091, 10456.226, 508.462, 52907.918 24/10/07,02:15:34,15,09,1, 11.9,1,1, -0.091, 10456.241, 508.454, 52907.991 24/10/07,02:15:34,16,09,1, 11.9,1,1, -0.091, 10456.229, 508.446, 52907.980 24/10/07,02:15:34,17,09,1, 11.9,1,1, -0.091, 10456.246, 508.437, 52907.954 24/10/07,02:15:34,18,09,1, 11.9,1,1, -0.091, 10456.227, 508.411, 52907.982 24/10/07,02:15:34,19,09,1, 11.9,1,1, -0.091, 10456.267, 508.395, 52907.979 24/10/07,02:15:35,00,09,1, 11.9,1,1, -0.093, 10456.264, 508.395, 52907.979 24/10/07,02:15:35,01,09,1, 11.9,1,1, -0.093, 10456.224, 508.361, 52907.977 24/10/07,02:15:35,02,09,1, 11.9,1,1, -0.093, 10456.245, 508.351, 52907.984 24/10/07,02:15:35,03,09,1, 11.9,1,1, -0.093, 10456.264, 508.380, 52908.035 24/10/07,02:15:35,04,09,1, 11.9,1,1, -0.093, 10456.244, 508.344, 52907.978 24/10/07,02:15:35,05,09,1, 11.9,1,1, -0.093, 10456.257, 508.346, 52907.996 24/10/07,02:15:35,06,09,1, 11.9,1,1, -0.093, 10456.253, 508.318, 52908.025 24/10/07,02:15:35,07,09,1, 11.9,1,1, -0.093, 10456.259, 508.303, 52907.944 24/10/07,02:15:35,08,09,1, 11.9,1,1, -0.093, 10456.265, 508.286, 52908.048 24/10/07,02:15:35,09,09,1, 11.9,1,1, -0.093, 10456.266, 508.294, 52907.992 24/10/07,02:15:35,10,09,1, 11.9,1,1, -0.093, 10456.272, 508.281, 52908.010 24/10/07,02:15:35,11,09,1, 11.9,1,1, -0.093, 10456.262, 508.268, 52908.020 24/10/07,02:15:35,12,09,1, 11.9,1,1, -0.093, 10456.274, 508.235, 52908.008 24/10/07,02:15:35,13,09,1, 11.9,1,1, -0.093, 10456.281, 508.255, 52908.038 24/10/07,02:15:35,14,09,1, 11.9,1,1, -0.093, 10456.299, 508.214, 52908.014 24/10/07,02:15:35,15,09,1, 11.9,1,1, -0.093, 10456.282, 508.212, 52907.993 24/10/07,02:15:35,16,09,1, 11.9,1,1, -0.093, 10456.283, 508.212, 52908.184 24/10/07,02:15:35,17,09,1, 11.9,1,1, -0.093, 10456.260, 508.176, 52908.061 24/10/07,02:15:35,18,09,1, 11.9,1,1, -0.093, 10456.259, 508.172, 52908.061 24/10/07,02:15:35,19,09,1, 11.9,1,1, -0.093, 10456.278, 508.147, 52908.011 24/10/07,02:15:36,00,09,1, 11.9,1,1, -0.088, 10456.272, 508.147, 52908.011 24/10/07,02:15:36,01,09,1, 11.9,1,1, -0.088, 10456.288, 508.129, 52908.030 24/10/07,02:15:36,02,09,1, 11.9,1,1, -0.088, 10456.302, 508.117, 52908.035 24/10/07,02:15:36,03,09,1, 11.9,1,1, -0.088, 10456.297, 508.133, 52908.059 24/10/07,02:15:36,04,09,1, 11.9,1,1, -0.088, 10456.309, 508.086, 52908.042 24/10/07,02:15:36,05,09,1, 11.9,1,1, -0.088, 10456.296, 508.088, 52908.063 24/10/07,02:15:36,06,09,1, 11.9,1,1, -0.088, 10456.260, 508.091, 52908.351 24/10/07,02:15:36,07,09,1, 11.9,1,1, -0.088, 10456.310, 508.085, 52908.081 24/10/07,02:15:36,08,09,1, 11.9,1,1, -0.088, 10456.323, 508.047, 52908.089 24/10/07,02:15:36,09,09,1, 11.9,1,1, -0.088, 10456.285, 508.029, 52908.034 24/10/07,02:15:36,10,09,1, 11.9,1,1, -0.088, 10456.320, 508.021, 52908.080 24/10/07,02:15:36,11,09,1, 11.9,1,1, -0.088, 10456.314, 507.996, 52908.066 24/10/07,02:15:36,12,09,1, 11.9,1,1, -0.088, 10456.317, 508.029, 52908.073 24/10/07,02:15:36,13,09,1, 11.9,1,1, -0.088, 10456.328, 507.987, 52908.071 24/10/07,02:15:36,14,09,1, 11.9,1,1, -0.088, 10456.279, 507.967, 52908.040 24/10/07,02:15:36,15,09,1, 11.9,1,1, -0.088, 10456.306, 507.958, 52908.083 24/10/07,02:15:36,16,09,1, 11.9,1,1, -0.088, 10456.296, 507.931, 52908.101 24/10/07,02:15:36,17,09,1, 11.9,1,1, -0.088, 10456.326, 507.941, 52908.137 24/10/07,02:15:36,18,09,1, 11.9,1,1, -0.088, 10456.317, 507.927, 52908.067 24/10/07,02:15:36,19,09,1, 11.9,1,1, -0.088, 10456.315, 507.902, 52908.092 24/10/07,02:15:37,00,09,1, 11.9,1,1, -0.095, 10456.314, 507.902, 52908.092 24/10/07,02:15:37,01,09,1, 11.9,1,1, -0.095, 10456.318, 507.892, 52908.090 24/10/07,02:15:37,02,09,1, 11.9,1,1, -0.095, 10456.341, 507.899, 52908.112 24/10/07,02:15:37,03,09,1, 11.9,1,1, -0.095, 10456.316, 507.850, 52908.104 24/10/07,02:15:37,04,09,1, 11.9,1,1, -0.095, 10456.341, 507.853, 52908.135 24/10/07,02:15:37,05,09,1, 11.9,1,1, -0.095, 10456.295, 507.818, 52908.092 24/10/07,02:15:37,06,09,1, 11.9,1,1, -0.095, 10456.324, 507.828, 52908.093 24/10/07,02:15:37,07,09,1, 11.9,1,1, -0.095, 10456.347, 507.809, 52908.130 24/10/07,02:15:37,08,09,1, 11.9,1,1, -0.095, 10456.323, 507.783, 52908.125 24/10/07,02:15:37,09,09,1, 11.9,1,1, -0.095, 10456.324, 507.790, 52908.124 24/10/07,02:15:37,10,09,1, 11.9,1,1, -0.095, 10456.337, 507.774, 52908.132 24/10/07,02:15:37,11,09,1, 11.9,1,1, -0.095, 10456.350, 507.766, 52908.140 24/10/07,02:15:37,12,09,1, 11.9,1,1, -0.095, 10456.351, 507.737, 52908.130 24/10/07,02:15:37,13,09,1, 11.9,1,1, -0.095, 10456.344, 507.745, 52908.127 24/10/07,02:15:37,14,09,1, 11.9,1,1, -0.095, 10456.346, 507.736, 52908.157 24/10/07,02:15:37,15,09,1, 11.9,1,1, -0.095, 10456.333, 507.686, 52908.138 24/10/07,02:15:37,16,09,1, 11.9,1,1, -0.095, 10456.353, 507.721, 52908.146 24/10/07,02:15:37,17,09,1, 11.9,1,1, -0.095, 10456.341, 507.686, 52908.148 24/10/07,02:15:37,18,09,1, 11.9,1,1, -0.095, 10456.345, 507.688, 52908.158 24/10/07,02:15:37,19,09,1, 11.9,1,1, -0.095, 10456.355, 507.696, 52908.186 24/10/07,02:15:38,00,09,1, 11.9,1,1, -0.092, 10456.347, 507.696, 52908.186 24/10/07,02:15:38,01,09,1, 11.9,1,1, -0.092, 10456.348, 507.651, 52908.140 24/10/07,02:15:38,02,09,1, 11.9,1,1, -0.092, 10456.355, 507.639, 52908.163 24/10/07,02:15:38,03,09,1, 11.9,1,1, -0.092, 10456.352, 507.630, 52908.158 24/10/07,02:15:38,04,09,1, 11.9,1,1, -0.092, 10456.349, 507.628, 52908.157 24/10/07,02:15:38,05,09,1, 11.9,1,1, -0.092, 10456.371, 507.588, 52908.222 24/10/07,02:15:38,06,09,1, 11.9,1,1, -0.092, 10456.385, 507.597, 52908.184 24/10/07,02:15:38,07,09,1, 11.9,1,1, -0.092, 10456.365, 507.566, 52908.202 24/10/07,02:15:38,08,09,1, 11.9,1,1, -0.092, 10456.355, 507.605, 52908.159 24/10/07,02:15:38,09,09,1, 11.9,1,1, -0.092, 10456.387, 507.552, 52908.161 24/10/07,02:15:38,10,09,1, 11.9,1,1, -0.092, 10456.369, 507.524, 52908.105 24/10/07,02:15:38,11,09,1, 11.9,1,1, -0.092, 10456.368, 507.513, 52908.266 24/10/07,02:15:38,12,09,1, 11.9,1,1, -0.092, 10456.381, 507.479, 52908.219 24/10/07,02:15:38,13,09,1, 11.9,1,1, -0.092, 10456.366, 507.519, 52908.231 24/10/07,02:15:38,14,09,1, 11.9,1,1, -0.092, 10456.361, 507.468, 52908.208 24/10/07,02:15:38,15,09,1, 11.9,1,1, -0.092, 10456.397, 507.486, 52908.214 24/10/07,02:15:38,16,09,1, 11.9,1,1, -0.092, 10456.377, 507.466, 52908.235 24/10/07,02:15:38,17,09,1, 11.9,1,1, -0.092, 10456.382, 507.456, 52908.213 24/10/07,02:15:38,18,09,1, 11.9,1,1, -0.092, 10456.396, 507.451, 52908.219 24/10/07,02:15:38,19,09,1, 11.9,1,1, -0.092, 10456.364, 507.420, 52908.226 24/10/07,02:15:39,00,09,1, 11.9,1,1, -0.088, 10456.356, 507.420, 52908.226 24/10/07,02:15:39,01,09,1, 11.9,1,1, -0.088, 10456.402, 507.389, 52908.190 24/10/07,02:15:39,02,09,1, 11.9,1,1, -0.088, 10456.378, 507.414, 52908.229 24/10/07,02:15:39,03,09,1, 11.9,1,1, -0.088, 10456.418, 507.380, 52908.254 24/10/07,02:15:39,04,09,1, 11.9,1,1, -0.088, 10456.393, 507.354, 52908.225 24/10/07,02:15:39,05,09,1, 11.9,1,1, -0.088, 10456.411, 507.360, 52908.239 24/10/07,02:15:39,06,09,1, 11.9,1,1, -0.088, 10456.402, 507.345, 52908.222 24/10/07,02:15:39,07,09,1, 11.9,1,1, -0.088, 10456.412, 507.350, 52908.221 24/10/07,02:15:39,08,09,1, 11.9,1,1, -0.088, 10456.435, 507.306, 52908.235 24/10/07,02:15:39,09,09,1, 11.9,1,1, -0.088, 10456.417, 507.331, 52908.280 24/10/07,02:15:39,10,09,1, 11.9,1,1, -0.088, 10456.440, 507.288, 52908.276 24/10/07,02:15:39,11,09,1, 11.9,1,1, -0.088, 10456.431, 507.246, 52908.243 24/10/07,02:15:39,12,09,1, 11.9,1,1, -0.088, 10456.434, 507.279, 52908.269 24/10/07,02:15:39,13,09,1, 11.9,1,1, -0.088, 10456.428, 507.258, 52908.275 24/10/07,02:15:39,14,09,1, 11.9,1,1, -0.088, 10456.453, 507.258, 52908.323 24/10/07,02:15:39,15,09,1, 11.9,1,1, -0.088, 10456.435, 507.217, 52908.234 24/10/07,02:15:39,16,09,1, 11.9,1,1, -0.088, 10456.458, 507.228, 52908.252 24/10/07,02:15:39,17,09,1, 11.9,1,1, -0.088, 10456.452, 507.213, 52908.291 24/10/07,02:15:39,18,09,1, 11.9,1,1, -0.088, 10456.456, 507.200, 52908.278 24/10/07,02:15:39,19,09,1, 11.9,1,1, -0.088, 10456.463, 507.181, 52908.285 24/10/07,02:15:40,00,09,1, 11.9,1,1, -0.093, 10456.456, 507.181, 52908.285 24/10/07,02:15:40,01,09,1, 11.9,1,1, -0.093, 10456.510, 507.164, 52908.297 24/10/07,02:15:40,02,09,1, 11.9,1,1, -0.093, 10456.495, 507.134, 52908.315 24/10/07,02:15:40,03,09,1, 11.9,1,1, -0.093, 10456.479, 507.145, 52908.328 24/10/07,02:15:40,04,09,1, 11.9,1,1, -0.093, 10456.499, 507.142, 52908.325 24/10/07,02:15:40,05,09,1, 11.9,1,1, -0.093, 10456.532, 507.092, 52908.180 24/10/07,02:15:40,06,09,1, 11.9,1,1, -0.093, 10456.512, 507.101, 52908.275 24/10/07,02:15:40,07,09,1, 11.9,1,1, -0.093, 10456.509, 507.061, 52908.249 24/10/07,02:15:40,08,09,1, 11.9,1,1, -0.093, 10456.503, 507.075, 52908.288 24/10/07,02:15:40,09,09,1, 11.9,1,1, -0.093, 10456.508, 507.038, 52908.283 24/10/07,02:15:40,10,09,1, 11.9,1,1, -0.093, 10456.504, 507.044, 52908.300 24/10/07,02:15:40,11,09,1, 11.9,1,1, -0.093, 10456.506, 507.031, 52908.337 24/10/07,02:15:40,12,09,1, 11.9,1,1, -0.093, 10456.518, 507.010, 52908.362 24/10/07,02:15:40,13,09,1, 11.9,1,1, -0.093, 10456.535, 507.016, 52908.351 24/10/07,02:15:40,14,09,1, 11.9,1,1, -0.093, 10456.509, 506.995, 52908.336 24/10/07,02:15:40,15,09,1, 11.9,1,1, -0.093, 10456.534, 506.983, 52908.327 24/10/07,02:15:40,16,09,1, 11.9,1,1, -0.093, 10456.543, 506.968, 52908.328 24/10/07,02:15:40,17,09,1, 11.9,1,1, -0.093, 10456.539, 506.954, 52908.336 24/10/07,02:15:40,18,09,1, 11.9,1,1, -0.093, 10456.568, 506.952, 52908.362 24/10/07,02:15:40,19,09,1, 11.9,1,1, -0.093, 10456.544, 506.934, 52908.346 24/10/07,02:15:41,00,08,1, 11.9,1,1, -0.090, 10456.539, 506.934, 52908.346 24/10/07,02:15:41,01,08,1, 11.9,1,1, -0.090, 10456.560, 506.863, 52908.335 24/10/07,02:15:41,02,08,1, 11.9,1,1, -0.090, 10456.561, 506.868, 52908.322 24/10/07,02:15:41,03,08,1, 11.9,1,1, -0.090, 10456.558, 506.868, 52908.380 24/10/07,02:15:41,04,08,1, 11.9,1,1, -0.090, 10456.577, 506.850, 52908.344 24/10/07,02:15:41,05,08,1, 11.9,1,1, -0.090, 10456.565, 506.844, 52908.376 24/10/07,02:15:41,06,08,1, 11.9,1,1, -0.090, 10456.593, 506.786, 52908.348 24/10/07,02:15:41,07,08,1, 11.9,1,1, -0.090, 10456.586, 506.801, 52908.383 24/10/07,02:15:41,08,08,1, 11.9,1,1, -0.090, 10456.563, 506.798, 52908.364 24/10/07,02:15:41,09,08,1, 11.9,1,1, -0.090, 10456.570, 506.789, 52908.384 24/10/07,02:15:41,10,08,1, 11.9,1,1, -0.090, 10456.585, 506.776, 52908.419 24/10/07,02:15:41,11,08,1, 11.9,1,1, -0.090, 10456.595, 506.747, 52908.421 24/10/07,02:15:41,12,08,1, 11.9,1,1, -0.090, 10456.575, 506.773, 52908.413 24/10/07,02:15:41,13,08,1, 11.9,1,1, -0.090, 10456.601, 506.734, 52908.464 24/10/07,02:15:41,14,08,1, 11.9,1,1, -0.090, 10456.609, 506.730, 52908.431 24/10/07,02:15:41,15,08,1, 11.9,1,1, -0.090, 10456.590, 506.705, 52908.451 24/10/07,02:15:41,16,08,1, 11.9,1,1, -0.090, 10456.617, 506.692, 52908.429 24/10/07,02:15:41,17,08,1, 11.9,1,1, -0.090, 10456.634, 506.683, 52908.408 24/10/07,02:15:41,18,08,1, 11.9,1,1, -0.090, 10456.623, 506.665, 52908.437 24/10/07,02:15:41,19,08,1, 11.9,1,1, -0.090, 10456.631, 506.667, 52908.446 24/10/07,02:15:42,00,08,1, 11.9,1,1, -0.089, 10456.631, 506.667, 52908.446 24/10/07,02:15:42,01,08,1, 11.9,1,1, -0.089, 10456.647, 506.644, 52908.408 24/10/07,02:15:42,02,08,1, 11.9,1,1, -0.089, 10456.658, 506.615, 52908.463 24/10/07,02:15:42,03,08,1, 11.9,1,1, -0.089, 10456.659, 506.603, 52908.457 24/10/07,02:15:42,04,08,1, 11.9,1,1, -0.089, 10456.689, 506.624, 52908.440 24/10/07,02:15:42,05,08,1, 11.9,1,1, -0.089, 10456.672, 506.564, 52908.431 24/10/07,02:15:42,06,08,1, 11.9,1,1, -0.089, 10456.696, 506.580, 52908.474 24/10/07,02:15:42,07,08,1, 11.9,1,1, -0.089, 10456.685, 506.540, 52908.464 24/10/07,02:15:42,08,08,1, 11.9,1,1, -0.089, 10456.711, 506.576, 52908.469 24/10/07,02:15:42,09,08,1, 11.9,1,1, -0.089, 10456.737, 506.565, 52908.485 24/10/07,02:15:42,10,08,1, 11.9,1,1, -0.089, 10456.728, 506.531, 52908.434 24/10/07,02:15:42,11,08,1, 11.9,1,1, -0.089, 10456.707, 506.535, 52908.455 24/10/07,02:15:42,12,08,1, 11.9,1,1, -0.089, 10456.721, 506.505, 52908.461 24/10/07,02:15:42,13,08,1, 11.9,1,1, -0.089, 10456.745, 506.539, 52908.463 24/10/07,02:15:42,14,08,1, 11.9,1,1, -0.089, 10456.724, 506.486, 52908.452 24/10/07,02:15:42,15,08,1, 11.9,1,1, -0.089, 10456.732, 506.478, 52908.466 24/10/07,02:15:42,16,08,1, 11.9,1,1, -0.089, 10456.776, 506.475, 52908.443 24/10/07,02:15:42,17,08,1, 11.9,1,1, -0.089, 10456.751, 506.435, 52908.421 24/10/07,02:15:42,18,08,1, 11.9,1,1, -0.089, 10456.806, 506.424, 52908.406 24/10/07,02:15:42,19,08,1, 11.9,1,1, -0.089, 10456.783, 506.417, 52908.484 24/10/07,02:15:43,00,08,1, 11.9,1,1, -0.089, 10456.781, 506.417, 52908.484 24/10/07,02:15:43,01,08,1, 11.9,1,1, -0.089, 10456.796, 506.397, 52908.470 24/10/07,02:15:43,02,08,1, 11.9,1,1, -0.089, 10456.810, 506.391, 52908.480 24/10/07,02:15:43,03,08,1, 11.9,1,1, -0.089, 10456.815, 506.383, 52908.458 24/10/07,02:15:43,04,08,1, 11.9,1,1, -0.089, 10456.835, 506.360, 52908.487 24/10/07,02:15:43,05,08,1, 11.9,1,1, -0.089, 10456.828, 506.387, 52908.498 24/10/07,02:15:43,06,08,1, 11.9,1,1, -0.089, 10456.824, 506.346, 52908.479 24/10/07,02:15:43,07,08,1, 11.9,1,1, -0.089, 10456.844, 506.345, 52908.489 24/10/07,02:15:43,08,08,1, 11.9,1,1, -0.089, 10456.859, 506.310, 52908.495 24/10/07,02:15:43,09,08,1, 11.9,1,1, -0.089, 10456.861, 506.298, 52908.485 24/10/07,02:15:43,10,08,1, 11.9,1,1, -0.089, 10456.853, 506.317, 52908.516 24/10/07,02:15:43,11,08,1, 11.9,1,1, -0.089, 10456.876, 506.296, 52908.522 24/10/07,02:15:43,12,08,1, 11.9,1,1, -0.089, 10456.882, 506.289, 52908.517 24/10/07,02:15:43,13,08,1, 11.9,1,1, -0.089, 10456.883, 506.240, 52908.487 24/10/07,02:15:43,14,08,1, 11.9,1,1, -0.089, 10456.906, 506.255, 52908.541 24/10/07,02:15:43,15,08,1, 11.9,1,1, -0.089, 10456.901, 506.237, 52908.437 24/10/07,02:15:43,16,08,1, 11.9,1,1, -0.089, 10456.915, 506.220, 52908.523 24/10/07,02:15:43,17,08,1, 11.9,1,1, -0.089, 10456.909, 506.225, 52908.531 24/10/07,02:15:43,18,08,1, 11.9,1,1, -0.089, 10456.894, 506.171, 52908.466 24/10/07,02:15:43,19,08,1, 11.9,1,1, -0.089, 10456.906, 506.230, 52908.537 24/10/07,02:15:44,00,08,1, 11.9,1,1, -0.092, 10456.898, 506.230, 52908.537 24/10/07,02:15:44,01,08,1, 11.9,1,1, -0.092, 10456.925, 506.168, 52908.534 24/10/07,02:15:44,02,08,1, 11.9,1,1, -0.092, 10456.969, 506.152, 52908.473 24/10/07,02:15:44,03,08,1, 11.9,1,1, -0.092, 10456.944, 506.163, 52908.457 24/10/07,02:15:44,04,08,1, 11.9,1,1, -0.092, 10456.927, 506.158, 52908.587 24/10/07,02:15:44,05,08,1, 11.9,1,1, -0.092, 10456.953, 506.134, 52908.526 24/10/07,02:15:44,06,08,1, 11.9,1,1, -0.092, 10456.974, 506.133, 52908.530 24/10/07,02:15:44,07,08,1, 11.9,1,1, -0.092, 10456.952, 506.099, 52908.527 24/10/07,02:15:44,08,08,1, 11.9,1,1, -0.092, 10456.956, 506.106, 52908.513 24/10/07,02:15:44,09,08,1, 11.9,1,1, -0.092, 10456.979, 506.075, 52908.524 24/10/07,02:15:44,10,08,1, 11.9,1,1, -0.092, 10456.981, 506.105, 52908.555 24/10/07,02:15:44,11,08,1, 11.9,1,1, -0.092, 10456.982, 506.089, 52908.510 24/10/07,02:15:44,12,08,1, 11.9,1,1, -0.092, 10456.984, 506.051, 52908.537 24/10/07,02:15:44,13,08,1, 11.9,1,1, -0.092, 10457.005, 506.041, 52908.483 24/10/07,02:15:44,14,08,1, 11.9,1,1, -0.092, 10456.975, 506.007, 52908.566 24/10/07,02:15:44,15,08,1, 11.9,1,1, -0.092, 10457.008, 506.021, 52908.519 24/10/07,02:15:44,16,08,1, 11.9,1,1, -0.092, 10457.009, 506.011, 52908.579 24/10/07,02:15:44,17,08,1, 11.9,1,1, -0.092, 10456.997, 506.010, 52908.546 24/10/07,02:15:44,18,08,1, 11.9,1,1, -0.092, 10457.010, 505.966, 52908.515 24/10/07,02:15:44,19,08,1, 11.9,1,1, -0.092, 10457.019, 505.938, 52908.491 24/10/07,02:15:45,00,08,1, 11.9,1,1, -0.090, 10457.015, 505.938, 52908.491 24/10/07,02:15:45,01,08,1, 11.9,1,1, -0.090, 10457.045, 505.934, 52908.503 24/10/07,02:15:45,02,08,1, 11.9,1,1, -0.090, 10457.037, 505.918, 52908.517 24/10/07,02:15:45,03,08,1, 11.9,1,1, -0.090, 10457.024, 505.918, 52908.553 24/10/07,02:15:45,04,08,1, 11.9,1,1, -0.090, 10457.021, 505.886, 52908.575 24/10/07,02:15:45,05,08,1, 11.9,1,1, -0.090, 10457.035, 505.904, 52908.612 24/10/07,02:15:45,06,08,1, 11.9,1,1, -0.090, 10457.043, 505.861, 52908.516 24/10/07,02:15:45,07,08,1, 11.9,1,1, -0.090, 10457.053, 505.862, 52908.610 24/10/07,02:15:45,08,08,1, 11.9,1,1, -0.090, 10457.034, 505.832, 52908.581 24/10/07,02:15:45,09,08,1, 11.9,1,1, -0.090, 10457.052, 505.821, 52908.552 24/10/07,02:15:45,10,08,1, 11.9,1,1, -0.090, 10457.084, 505.814, 52908.586 24/10/07,02:15:45,11,08,1, 11.9,1,1, -0.090, 10457.088, 505.788, 52908.607 24/10/07,02:15:45,12,08,1, 11.9,1,1, -0.090, 10457.059, 505.801, 52908.615 24/10/07,02:15:45,13,08,1, 11.9,1,1, -0.090, 10457.086, 505.755, 52908.595 24/10/07,02:15:45,14,08,1, 11.9,1,1, -0.090, 10457.078, 505.777, 52908.642 24/10/07,02:15:45,15,08,1, 11.9,1,1, -0.090, 10457.088, 505.764, 52908.602 24/10/07,02:15:45,16,08,1, 11.9,1,1, -0.090, 10457.121, 505.737, 52908.624 24/10/07,02:15:45,17,08,1, 11.9,1,1, -0.090, 10457.106, 505.743, 52908.627 24/10/07,02:15:45,18,08,1, 11.9,1,1, -0.090, 10457.086, 505.695, 52908.602 24/10/07,02:15:45,19,08,1, 11.9,1,1, -0.090, 10457.124, 505.723, 52908.630 24/10/07,02:15:46,00,08,1, 11.9,1,1, -0.093, 10457.124, 505.723, 52908.630 24/10/07,02:15:46,01,08,1, 11.9,1,1, -0.093, 10457.134, 505.698, 52908.619 24/10/07,02:15:46,02,08,1, 11.9,1,1, -0.093, 10457.135, 505.660, 52908.595 24/10/07,02:15:46,03,08,1, 11.9,1,1, -0.093, 10457.138, 505.669, 52908.599 24/10/07,02:15:46,04,08,1, 11.9,1,1, -0.093, 10457.123, 505.637, 52908.634 24/10/07,02:15:46,05,08,1, 11.9,1,1, -0.093, 10457.156, 505.629, 52908.634 24/10/07,02:15:46,06,08,1, 11.9,1,1, -0.093, 10457.157, 505.622, 52908.656 24/10/07,02:15:46,07,08,1, 11.9,1,1, -0.093, 10457.142, 505.579, 52908.621 24/10/07,02:15:46,08,08,1, 11.9,1,1, -0.093, 10457.174, 505.621, 52908.623 24/10/07,02:15:46,09,08,1, 11.9,1,1, -0.093, 10457.159, 505.556, 52908.634 24/10/07,02:15:46,10,08,1, 11.9,1,1, -0.093, 10457.166, 505.598, 52908.591 24/10/07,02:15:46,11,08,1, 11.9,1,1, -0.093, 10457.189, 505.556, 52908.656 24/10/07,02:15:46,12,08,1, 11.9,1,1, -0.093, 10457.192, 505.535, 52908.645 24/10/07,02:15:46,13,08,1, 11.9,1,1, -0.093, 10457.174, 505.519, 52908.645 24/10/07,02:15:46,14,08,1, 11.9,1,1, -0.093, 10457.177, 505.495, 52908.627 24/10/07,02:15:46,15,08,1, 11.9,1,1, -0.093, 10457.202, 505.496, 52908.668 24/10/07,02:15:46,16,08,1, 11.9,1,1, -0.093, 10457.186, 505.506, 52908.654 24/10/07,02:15:46,17,08,1, 11.9,1,1, -0.093, 10457.204, 505.495, 52908.624 24/10/07,02:15:46,18,08,1, 11.9,1,1, -0.093, 10457.202, 505.481, 52908.655 24/10/07,02:15:46,19,08,1, 11.9,1,1, -0.093, 10457.201, 505.440, 52908.662 24/10/07,02:15:47,00,09,1, 11.9,1,1, -0.088, 10457.199, 505.440, 52908.662 24/10/07,02:15:47,01,09,1, 11.9,1,1, -0.088, 10457.194, 505.412, 52908.625 24/10/07,02:15:47,02,09,1, 11.9,1,1, -0.088, 10457.216, 505.444, 52908.666 24/10/07,02:15:47,03,09,1, 11.9,1,1, -0.088, 10457.206, 505.394, 52908.645 24/10/07,02:15:47,04,09,1, 11.9,1,1, -0.088, 10457.230, 505.390, 52908.649 24/10/07,02:15:47,05,09,1, 11.9,1,1, -0.088, 10457.223, 505.365, 52908.701 24/10/07,02:15:47,06,09,1, 11.9,1,1, -0.088, 10457.215, 505.348, 52908.662 24/10/07,02:15:47,07,09,1, 11.9,1,1, -0.088, 10457.224, 505.358, 52908.701 24/10/07,02:15:47,08,09,1, 11.9,1,1, -0.088, 10457.227, 505.333, 52908.668 24/10/07,02:15:47,09,09,1, 11.9,1,1, -0.088, 10457.221, 505.339, 52908.667 24/10/07,02:15:47,10,09,1, 11.9,1,1, -0.088, 10457.238, 505.327, 52908.658 24/10/07,02:15:47,11,09,1, 11.9,1,1, -0.088, 10457.243, 505.309, 52908.654 24/10/07,02:15:47,12,09,1, 11.9,1,1, -0.088, 10457.237, 505.298, 52908.655 24/10/07,02:15:47,13,09,1, 11.9,1,1, -0.088, 10457.233, 505.283, 52908.668 24/10/07,02:15:47,14,09,1, 11.9,1,1, -0.088, 10457.242, 505.265, 52908.714 24/10/07,02:15:47,15,09,1, 11.9,1,1, -0.088, 10457.242, 505.244, 52908.670 24/10/07,02:15:47,16,09,1, 11.9,1,1, -0.088, 10457.249, 505.234, 52908.722 24/10/07,02:15:47,17,09,1, 11.9,1,1, -0.088, 10457.261, 505.215, 52908.683 24/10/07,02:15:47,18,09,1, 11.9,1,1, -0.088, 10457.241, 505.212, 52908.663 24/10/07,02:15:47,19,09,1, 11.9,1,1, -0.088, 10457.259, 505.200, 52908.721 24/10/07,02:15:48,00,09,1, 11.9,1,1, -0.091, 10457.257, 505.200, 52908.721 24/10/07,02:15:48,01,09,1, 11.9,1,1, -0.091, 10457.259, 505.182, 52908.672 24/10/07,02:15:48,02,09,1, 11.9,1,1, -0.091, 10457.267, 505.123, 52908.699 24/10/07,02:15:48,03,09,1, 11.9,1,1, -0.091, 10457.279, 505.145, 52908.698 24/10/07,02:15:48,04,09,1, 11.9,1,1, -0.091, 10457.274, 505.109, 52908.660 24/10/07,02:15:48,05,09,1, 11.9,1,1, -0.091, 10457.298, 505.129, 52908.721 24/10/07,02:15:48,06,09,1, 11.9,1,1, -0.091, 10457.301, 505.082, 52908.678 24/10/07,02:15:48,07,09,1, 11.9,1,1, -0.091, 10457.275, 505.106, 52908.748 24/10/07,02:15:48,08,09,1, 11.9,1,1, -0.091, 10457.293, 505.099, 52908.681 24/10/07,02:15:48,09,09,1, 11.9,1,1, -0.091, 10457.288, 505.063, 52908.697 24/10/07,02:15:48,10,09,1, 11.9,1,1, -0.091, 10457.310, 505.059, 52908.767 24/10/07,02:15:48,11,09,1, 11.9,1,1, -0.091, 10457.318, 505.051, 52908.650 24/10/07,02:15:48,12,09,1, 11.9,1,1, -0.091, 10457.322, 505.031, 52908.753 24/10/07,02:15:48,13,09,1, 11.9,1,1, -0.091, 10457.339, 505.026, 52908.745 24/10/07,02:15:48,14,09,1, 11.9,1,1, -0.091, 10457.328, 504.976, 52908.703 24/10/07,02:15:48,15,09,1, 11.9,1,1, -0.091, 10457.326, 504.977, 52908.741 24/10/07,02:15:48,16,09,1, 11.9,1,1, -0.091, 10457.354, 504.968, 52908.670 24/10/07,02:15:48,17,09,1, 11.9,1,1, -0.091, 10457.335, 504.975, 52908.765 24/10/07,02:15:48,18,09,1, 11.9,1,1, -0.091, 10457.329, 504.938, 52908.759 24/10/07,02:15:48,19,09,1, 11.9,1,1, -0.091, 10457.349, 504.917, 52908.710 24/10/07,02:15:49,00,09,1, 11.9,1,1, -0.089, 10457.340, 504.917, 52908.710 24/10/07,02:15:49,01,09,1, 11.9,1,1, -0.089, 10457.377, 504.910, 52908.716 24/10/07,02:15:49,02,09,1, 11.9,1,1, -0.089, 10457.370, 504.900, 52908.745 24/10/07,02:15:49,03,09,1, 11.9,1,1, -0.089, 10457.391, 504.886, 52908.720 24/10/07,02:15:49,04,09,1, 11.9,1,1, -0.089, 10457.383, 504.905, 52908.749 24/10/07,02:15:49,05,09,1, 11.9,1,1, -0.089, 10457.383, 504.868, 52908.785 24/10/07,02:15:49,06,09,1, 11.9,1,1, -0.089, 10457.371, 504.845, 52908.753 24/10/07,02:15:49,07,09,1, 11.9,1,1, -0.089, 10457.384, 504.829, 52908.748 24/10/07,02:15:49,08,09,1, 11.9,1,1, -0.089, 10457.399, 504.817, 52908.765 24/10/07,02:15:49,09,09,1, 11.9,1,1, -0.089, 10457.384, 504.829, 52908.780 24/10/07,02:15:49,10,09,1, 11.9,1,1, -0.089, 10457.405, 504.799, 52908.741 24/10/07,02:15:49,11,09,1, 11.9,1,1, -0.089, 10457.412, 504.808, 52908.803 24/10/07,02:15:49,12,09,1, 11.9,1,1, -0.089, 10457.400, 504.760, 52908.764 24/10/07,02:15:49,13,09,1, 11.9,1,1, -0.089, 10457.418, 504.770, 52908.788 24/10/07,02:15:49,14,09,1, 11.9,1,1, -0.089, 10457.424, 504.755, 52908.791 24/10/07,02:15:49,15,09,1, 11.9,1,1, -0.089, 10457.402, 504.743, 52908.794 24/10/07,02:15:49,16,09,1, 11.9,1,1, -0.089, 10457.440, 504.743, 52908.798 24/10/07,02:15:49,17,09,1, 11.9,1,1, -0.089, 10457.452, 504.686, 52908.783 24/10/07,02:15:49,18,09,1, 11.9,1,1, -0.089, 10457.440, 504.682, 52908.780 24/10/07,02:15:49,19,09,1, 11.9,1,1, -0.089, 10457.452, 504.661, 52908.782 24/10/07,02:15:50,00,09,1, 11.9,1,1, -0.090, 10457.449, 504.661, 52908.782 24/10/07,02:15:50,01,09,1, 11.9,1,1, -0.090, 10457.454, 504.645, 52908.816 24/10/07,02:15:50,02,09,1, 11.9,1,1, -0.090, 10457.475, 504.651, 52908.785 24/10/07,02:15:50,03,09,1, 11.9,1,1, -0.090, 10457.455, 504.643, 52908.814 24/10/07,02:15:50,04,09,1, 11.9,1,1, -0.090, 10457.451, 504.614, 52908.807 24/10/07,02:15:50,05,09,1, 11.9,1,1, -0.090, 10457.476, 504.613, 52908.772 24/10/07,02:15:50,06,09,1, 11.9,1,1, -0.090, 10457.471, 504.599, 52908.866 24/10/07,02:15:50,07,09,1, 11.9,1,1, -0.090, 10457.485, 504.596, 52908.832 24/10/07,02:15:50,08,09,1, 11.9,1,1, -0.090, 10457.489, 504.562, 52908.721 24/10/07,02:15:50,09,09,1, 11.9,1,1, -0.090, 10457.487, 504.536, 52908.797 24/10/07,02:15:50,10,09,1, 11.9,1,1, -0.090, 10457.482, 504.548, 52908.790 24/10/07,02:15:50,11,09,1, 11.9,1,1, -0.090, 10457.511, 504.538, 52908.813 24/10/07,02:15:50,12,09,1, 11.9,1,1, -0.090, 10457.513, 504.496, 52908.800 24/10/07,02:15:50,13,09,1, 11.9,1,1, -0.090, 10457.487, 504.500, 52908.798 24/10/07,02:15:50,14,09,1, 11.9,1,1, -0.090, 10457.498, 504.502, 52908.790 24/10/07,02:15:50,15,09,1, 11.9,1,1, -0.090, 10457.521, 504.473, 52908.769 24/10/07,02:15:50,16,09,1, 11.9,1,1, -0.090, 10457.485, 504.487, 52908.816 24/10/07,02:15:50,17,09,1, 11.9,1,1, -0.090, 10457.551, 504.464, 52908.848 24/10/07,02:15:50,18,09,1, 11.9,1,1, -0.090, 10457.517, 504.457, 52908.764 24/10/07,02:15:50,19,09,1, 11.9,1,1, -0.090, 10457.509, 504.433, 52908.865 24/10/07,02:15:51,00,09,1, 11.8,1,1, -0.089, 10457.507, 504.433, 52908.865 24/10/07,02:15:51,01,09,1, 11.8,1,1, -0.089, 10457.542, 504.442, 52908.817 24/10/07,02:15:51,02,09,1, 11.8,1,1, -0.089, 10457.522, 504.401, 52908.842 24/10/07,02:15:51,03,09,1, 11.8,1,1, -0.089, 10457.535, 504.396, 52908.822 24/10/07,02:15:51,04,09,1, 11.8,1,1, -0.089, 10457.525, 504.350, 52908.817 24/10/07,02:15:51,05,09,1, 11.8,1,1, -0.089, 10457.547, 504.358, 52908.819 24/10/07,02:15:51,06,09,1, 11.8,1,1, -0.089, 10457.538, 504.353, 52908.830 24/10/07,02:15:51,07,09,1, 11.8,1,1, -0.089, 10457.545, 504.347, 52908.849 24/10/07,02:15:51,08,09,1, 11.8,1,1, -0.089, 10457.552, 504.333, 52908.844 24/10/07,02:15:51,09,09,1, 11.8,1,1, -0.089, 10457.557, 504.305, 52908.845 24/10/07,02:15:51,10,09,1, 11.8,1,1, -0.089, 10457.567, 504.296, 52908.845 24/10/07,02:15:51,11,09,1, 11.8,1,1, -0.089, 10457.573, 504.278, 52908.830 24/10/07,02:15:51,12,09,1, 11.8,1,1, -0.089, 10457.573, 504.274, 52908.872 24/10/07,02:15:51,13,09,1, 11.8,1,1, -0.089, 10457.576, 504.241, 52908.847 24/10/07,02:15:51,14,09,1, 11.8,1,1, -0.089, 10457.583, 504.247, 52908.876 24/10/07,02:15:51,15,09,1, 11.8,1,1, -0.089, 10457.592, 504.251, 52908.868 24/10/07,02:15:51,16,09,1, 11.8,1,1, -0.089, 10457.576, 504.230, 52908.851 24/10/07,02:15:51,17,09,1, 11.8,1,1, -0.089, 10457.599, 504.234, 52908.891 24/10/07,02:15:51,18,09,1, 11.8,1,1, -0.089, 10457.582, 504.194, 52908.850 24/10/07,02:15:51,19,09,1, 11.8,1,1, -0.089, 10457.576, 504.204, 52908.901 24/10/07,02:15:52,00,09,1, 11.9,1,1, -0.092, 10457.574, 504.204, 52908.901 24/10/07,02:15:52,01,09,1, 11.9,1,1, -0.092, 10457.573, 504.164, 52908.874 24/10/07,02:15:52,02,09,1, 11.9,1,1, -0.092, 10457.601, 504.174, 52908.879 24/10/07,02:15:52,03,09,1, 11.9,1,1, -0.092, 10457.617, 504.142, 52908.874 24/10/07,02:15:52,04,09,1, 11.9,1,1, -0.092, 10457.608, 504.131, 52908.856 24/10/07,02:15:52,05,09,1, 11.9,1,1, -0.092, 10457.600, 504.099, 52908.851 24/10/07,02:15:52,06,09,1, 11.9,1,1, -0.092, 10457.609, 504.130, 52908.873 24/10/07,02:15:52,07,09,1, 11.9,1,1, -0.092, 10457.623, 504.081, 52908.865 24/10/07,02:15:52,08,09,1, 11.9,1,1, -0.092, 10457.608, 504.108, 52908.900 24/10/07,02:15:52,09,09,1, 11.9,1,1, -0.092, 10457.625, 504.084, 52908.884 24/10/07,02:15:52,10,09,1, 11.9,1,1, -0.092, 10457.621, 504.055, 52908.889 24/10/07,02:15:52,11,09,1, 11.9,1,1, -0.092, 10457.642, 504.084, 52908.894 24/10/07,02:15:52,12,09,1, 11.9,1,1, -0.092, 10457.617, 504.048, 52908.879 24/10/07,02:15:52,13,09,1, 11.9,1,1, -0.092, 10457.622, 504.049, 52908.892 24/10/07,02:15:52,14,09,1, 11.9,1,1, -0.092, 10457.637, 504.018, 52908.889 24/10/07,02:15:52,15,09,1, 11.9,1,1, -0.092, 10457.617, 504.028, 52908.905 24/10/07,02:15:52,16,09,1, 11.9,1,1, -0.092, 10457.639, 504.026, 52908.909 24/10/07,02:15:52,17,09,1, 11.9,1,1, -0.092, 10457.634, 503.993, 52908.945 24/10/07,02:15:52,18,09,1, 11.9,1,1, -0.092, 10457.645, 503.983, 52908.909 24/10/07,02:15:52,19,09,1, 11.9,1,1, -0.092, 10457.645, 503.971, 52908.895 24/10/07,02:15:53,00,09,1, 11.8,1,1, -0.088, 10457.641, 503.971, 52908.895 24/10/07,02:15:53,01,09,1, 11.8,1,1, -0.088, 10457.662, 503.946, 52908.910 24/10/07,02:15:53,02,09,1, 11.8,1,1, -0.088, 10457.650, 503.959, 52908.877 24/10/07,02:15:53,03,09,1, 11.8,1,1, -0.088, 10457.649, 503.921, 52908.839 24/10/07,02:15:53,04,09,1, 11.8,1,1, -0.088, 10457.671, 503.920, 52908.935 24/10/07,02:15:53,05,09,1, 11.8,1,1, -0.088, 10457.688, 503.923, 52908.958 24/10/07,02:15:53,06,09,1, 11.8,1,1, -0.088, 10457.660, 503.885, 52908.967 24/10/07,02:15:53,07,09,1, 11.8,1,1, -0.088, 10457.660, 503.909, 52908.910 24/10/07,02:15:53,08,09,1, 11.8,1,1, -0.088, 10457.656, 503.864, 52908.932 24/10/07,02:15:53,09,09,1, 11.8,1,1, -0.088, 10457.658, 503.878, 52908.944 24/10/07,02:15:53,10,09,1, 11.8,1,1, -0.088, 10457.668, 503.826, 52908.936 24/10/07,02:15:53,11,09,1, 11.8,1,1, -0.088, 10457.691, 503.849, 52908.915 24/10/07,02:15:53,12,09,1, 11.8,1,1, -0.088, 10457.680, 503.811, 52908.933 24/10/07,02:15:53,13,09,1, 11.8,1,1, -0.088, 10457.679, 503.826, 52908.922 24/10/07,02:15:53,14,09,1, 11.8,1,1, -0.088, 10457.677, 503.801, 52908.922 24/10/07,02:15:53,15,09,1, 11.8,1,1, -0.088, 10457.665, 503.772, 52908.896 24/10/07,02:15:53,16,09,1, 11.8,1,1, -0.088, 10457.692, 503.783, 52908.938 24/10/07,02:15:53,17,09,1, 11.8,1,1, -0.088, 10457.723, 503.757, 52908.890 24/10/07,02:15:53,18,09,1, 11.8,1,1, -0.088, 10457.666, 503.753, 52908.899 24/10/07,02:15:53,19,09,1, 11.8,1,1, -0.088, 10457.686, 503.723, 52908.913 24/10/07,02:15:54,00,09,1, 12.0,1,1, -0.087, 10457.683, 503.723, 52908.913 24/10/07,02:15:54,01,09,1, 12.0,1,1, -0.087, 10457.710, 503.711, 52908.967 24/10/07,02:15:54,02,09,1, 12.0,1,1, -0.087, 10457.712, 503.714, 52908.926 24/10/07,02:15:54,03,09,1, 12.0,1,1, -0.087, 10457.722, 503.695, 52908.961 24/10/07,02:15:54,04,09,1, 12.0,1,1, -0.087, 10457.681, 503.676, 52908.926 24/10/07,02:15:54,05,09,1, 12.0,1,1, -0.087, 10457.721, 503.696, 52908.971 24/10/07,02:15:54,06,09,1, 12.0,1,1, -0.087, 10457.703, 503.627, 52908.950 24/10/07,02:15:54,07,09,1, 12.0,1,1, -0.087, 10457.710, 503.682, 52908.942 24/10/07,02:15:54,08,09,1, 12.0,1,1, -0.087, 10457.736, 503.648, 52908.949 24/10/07,02:15:54,09,09,1, 12.0,1,1, -0.087, 10457.716, 503.642, 52908.959 24/10/07,02:15:54,10,09,1, 12.0,1,1, -0.087, 10457.709, 503.617, 52908.938 24/10/07,02:15:54,11,09,1, 12.0,1,1, -0.087, 10457.700, 503.567, 52908.908 24/10/07,02:15:54,12,09,1, 12.0,1,1, -0.087, 10457.718, 503.577, 52908.930 24/10/07,02:15:54,13,09,1, 12.0,1,1, -0.087, 10457.698, 503.538, 52908.958 24/10/07,02:15:54,14,09,1, 12.0,1,1, -0.087, 10457.711, 503.568, 52908.984 24/10/07,02:15:54,15,09,1, 12.0,1,1, -0.087, 10457.714, 503.560, 52908.940 24/10/07,02:15:54,16,09,1, 12.0,1,1, -0.087, 10457.709, 503.540, 52908.945 24/10/07,02:15:54,17,09,1, 12.0,1,1, -0.087, 10457.702, 503.506, 52908.925 24/10/07,02:15:54,18,09,1, 12.0,1,1, -0.087, 10457.696, 503.532, 52908.971 24/10/07,02:15:54,19,09,1, 12.0,1,1, -0.087, 10457.690, 503.491, 52908.958 24/10/07,02:15:55,00,09,1, 11.9,1,1, -0.092, 10457.683, 503.491, 52908.958 24/10/07,02:15:55,01,09,1, 11.9,1,1, -0.092, 10457.694, 503.471, 52908.968 24/10/07,02:15:55,02,09,1, 11.9,1,1, -0.092, 10457.702, 503.458, 52908.984 24/10/07,02:15:55,03,09,1, 11.9,1,1, -0.092, 10457.741, 503.504, 52908.972 24/10/07,02:15:55,04,09,1, 11.9,1,1, -0.092, 10457.726, 503.446, 52908.985 24/10/07,02:15:55,05,09,1, 11.9,1,1, -0.092, 10457.730, 503.462, 52908.977 24/10/07,02:15:55,06,09,1, 11.9,1,1, -0.092, 10457.750, 503.439, 52908.999 24/10/07,02:15:55,07,09,1, 11.9,1,1, -0.092, 10457.751, 503.421, 52908.994 24/10/07,02:15:55,08,09,1, 11.9,1,1, -0.092, 10457.724, 503.433, 52908.989 24/10/07,02:15:55,09,09,1, 11.9,1,1, -0.092, 10457.743, 503.376, 52908.974 24/10/07,02:15:55,10,09,1, 11.9,1,1, -0.092, 10457.734, 503.374, 52908.948 24/10/07,02:15:55,11,09,1, 11.9,1,1, -0.092, 10457.749, 503.373, 52908.981 24/10/07,02:15:55,12,09,1, 11.9,1,1, -0.092, 10457.770, 503.374, 52908.984 24/10/07,02:15:55,13,09,1, 11.9,1,1, -0.092, 10457.750, 503.358, 52909.031 24/10/07,02:15:55,14,09,1, 11.9,1,1, -0.092, 10457.742, 503.353, 52908.992 24/10/07,02:15:55,15,09,1, 11.9,1,1, -0.092, 10457.736, 503.334, 52909.023 24/10/07,02:15:55,16,09,1, 11.9,1,1, -0.092, 10457.742, 503.337, 52909.037 24/10/07,02:15:55,17,09,1, 11.9,1,1, -0.092, 10457.755, 503.323, 52908.977 24/10/07,02:15:55,18,09,1, 11.9,1,1, -0.092, 10457.758, 503.289, 52909.028 24/10/07,02:15:55,19,09,1, 11.9,1,1, -0.092, 10457.748, 503.303, 52908.979 24/10/07,02:15:56,00,10,1, 11.9,1,1, -0.090, 10457.741, 503.303, 52908.979 24/10/07,02:15:56,01,10,1, 11.9,1,1, -0.090, 10457.768, 503.287, 52909.010 24/10/07,02:15:56,02,10,1, 11.9,1,1, -0.090, 10457.773, 503.261, 52909.082 24/10/07,02:15:56,03,10,1, 11.9,1,1, -0.090, 10457.765, 503.279, 52909.118 24/10/07,02:15:56,04,10,1, 11.9,1,1, -0.090, 10457.752, 503.240, 52909.108 24/10/07,02:15:56,05,10,1, 11.9,1,1, -0.090, 10457.781, 503.202, 52908.998 24/10/07,02:15:56,06,10,1, 11.9,1,1, -0.090, 10457.772, 503.219, 52909.104 24/10/07,02:15:56,07,10,1, 11.9,1,1, -0.090, 10457.781, 503.174, 52909.030 24/10/07,02:15:56,08,10,1, 11.9,1,1, -0.090, 10457.792, 503.218, 52909.097 24/10/07,02:15:56,09,10,1, 11.9,1,1, -0.090, 10457.786, 503.174, 52909.024 24/10/07,02:15:56,10,10,1, 11.9,1,1, -0.090, 10457.807, 503.178, 52909.137 24/10/07,02:15:56,11,10,1, 11.9,1,1, -0.090, 10457.798, 503.149, 52909.052 24/10/07,02:15:56,12,10,1, 11.9,1,1, -0.090, 10457.797, 503.147, 52908.988 24/10/07,02:15:56,13,10,1, 11.9,1,1, -0.090, 10457.784, 503.149, 52909.112 24/10/07,02:15:56,14,10,1, 11.9,1,1, -0.090, 10457.806, 503.129, 52909.037 24/10/07,02:15:56,15,10,1, 11.9,1,1, -0.090, 10457.805, 503.123, 52909.079 24/10/07,02:15:56,16,10,1, 11.9,1,1, -0.090, 10457.813, 503.096, 52908.963 24/10/07,02:15:56,17,10,1, 11.9,1,1, -0.090, 10457.828, 503.129, 52909.064 24/10/07,02:15:56,18,10,1, 11.9,1,1, -0.090, 10457.830, 503.076, 52909.050 24/10/07,02:15:56,19,10,1, 11.9,1,1, -0.090, 10457.827, 503.094, 52909.063 24/10/07,02:15:57,00,10,1, 11.9,1,1, -0.091, 10457.824, 503.094, 52909.063 24/10/07,02:15:57,01,10,1, 11.9,1,1, -0.091, 10457.844, 503.078, 52909.070 24/10/07,02:15:57,02,10,1, 11.9,1,1, -0.091, 10457.846, 503.114, 52909.280 24/10/07,02:15:57,03,10,1, 11.9,1,1, -0.091, 10457.852, 503.133, 52909.299 24/10/07,02:15:57,04,10,1, 11.9,1,1, -0.091, 10457.847, 503.124, 52909.310 24/10/07,02:15:57,05,10,1, 11.9,1,1, -0.091, 10457.833, 503.092, 52909.305 24/10/07,02:15:57,06,10,1, 11.9,1,1, -0.091, 10457.863, 503.078, 52909.305 24/10/07,02:15:57,07,10,1, 11.9,1,1, -0.091, 10457.851, 503.068, 52909.328 24/10/07,02:15:57,08,10,1, 11.9,1,1, -0.091, 10457.844, 503.039, 52909.339 24/10/07,02:15:57,09,10,1, 11.9,1,1, -0.091, 10457.861, 503.038, 52909.364 24/10/07,02:15:57,10,10,1, 11.9,1,1, -0.091, 10457.877, 503.020, 52909.313 24/10/07,02:15:57,11,10,1, 11.9,1,1, -0.091, 10457.879, 503.010, 52909.305 24/10/07,02:15:57,12,10,1, 11.9,1,1, -0.091, 10457.895, 503.010, 52909.329 24/10/07,02:15:57,13,10,1, 11.9,1,1, -0.091, 10457.880, 503.008, 52909.347 24/10/07,02:15:57,14,10,1, 11.9,1,1, -0.091, 10457.888, 502.993, 52909.337 24/10/07,02:15:57,15,10,1, 11.9,1,1, -0.091, 10457.888, 502.986, 52909.400 24/10/07,02:15:57,16,10,1, 11.9,1,1, -0.091, 10457.893, 502.990, 52909.415 24/10/07,02:15:57,17,10,1, 11.9,1,1, -0.091, 10457.924, 502.958, 52909.338 24/10/07,02:15:57,18,10,1, 11.9,1,1, -0.091, 10457.897, 502.948, 52909.324 24/10/07,02:15:57,19,10,1, 11.9,1,1, -0.091, 10457.903, 502.917, 52909.339 24/10/07,02:15:58,00,10,1, 11.9,1,1, -0.092, 10457.900, 502.917, 52909.339 24/10/07,02:15:58,01,10,1, 11.9,1,1, -0.092, 10457.926, 502.916, 52909.320 24/10/07,02:15:58,02,10,1, 11.9,1,1, -0.092, 10457.918, 502.907, 52909.397 24/10/07,02:15:58,03,10,1, 11.9,1,1, -0.092, 10457.938, 502.919, 52909.331 24/10/07,02:15:58,04,10,1, 11.9,1,1, -0.092, 10457.943, 502.872, 52909.380 24/10/07,02:15:58,05,10,1, 11.9,1,1, -0.092, 10457.933, 502.857, 52909.398 24/10/07,02:15:58,06,10,1, 11.9,1,1, -0.092, 10457.939, 502.880, 52909.384 24/10/07,02:15:58,07,10,1, 11.9,1,1, -0.092, 10457.924, 502.820, 52909.360 24/10/07,02:15:58,08,10,1, 11.9,1,1, -0.092, 10457.951, 502.816, 52909.360 24/10/07,02:15:58,09,10,1, 11.9,1,1, -0.092, 10457.940, 502.810, 52909.378 24/10/07,02:15:58,10,10,1, 11.9,1,1, -0.092, 10457.963, 502.807, 52909.399 24/10/07,02:15:58,11,10,1, 11.9,1,1, -0.092, 10457.944, 502.808, 52909.404 24/10/07,02:15:58,12,10,1, 11.9,1,1, -0.092, 10457.968, 502.784, 52909.404 24/10/07,02:15:58,13,10,1, 11.9,1,1, -0.092, 10457.959, 502.745, 52909.393 24/10/07,02:15:58,14,10,1, 11.9,1,1, -0.092, 10457.966, 502.748, 52909.412 24/10/07,02:15:58,15,10,1, 11.9,1,1, -0.092, 10457.979, 502.738, 52909.396 24/10/07,02:15:58,16,10,1, 11.9,1,1, -0.092, 10457.929, 502.719, 52909.371 24/10/07,02:15:58,17,10,1, 11.9,1,1, -0.092, 10457.974, 502.709, 52909.409 24/10/07,02:15:58,18,10,1, 11.9,1,1, -0.092, 10457.967, 502.714, 52909.389 24/10/07,02:15:58,19,10,1, 11.9,1,1, -0.092, 10457.966, 502.705, 52909.400 24/10/07,02:15:59,00,10,1, 11.8,1,1, -0.093, 10457.958, 502.705, 52909.400 24/10/07,02:15:59,01,10,1, 11.8,1,1, -0.093, 10457.978, 502.651, 52909.398 24/10/07,02:15:59,02,10,1, 11.8,1,1, -0.093, 10457.986, 502.661, 52909.396 24/10/07,02:15:59,03,10,1, 11.8,1,1, -0.093, 10458.004, 502.626, 52909.405 24/10/07,02:15:59,04,10,1, 11.8,1,1, -0.093, 10458.004, 502.652, 52909.412 24/10/07,02:15:59,05,10,1, 11.8,1,1, -0.093, 10457.997, 502.621, 52909.427 24/10/07,02:15:59,06,10,1, 11.8,1,1, -0.093, 10457.977, 502.632, 52909.441 24/10/07,02:15:59,07,10,1, 11.8,1,1, -0.093, 10458.001, 502.615, 52909.457 24/10/07,02:15:59,08,10,1, 11.8,1,1, -0.093, 10457.994, 502.628, 52909.460 24/10/07,02:15:59,09,10,1, 11.8,1,1, -0.093, 10458.008, 502.565, 52909.454 24/10/07,02:15:59,10,10,1, 11.8,1,1, -0.093, 10458.015, 502.586, 52909.457 24/10/07,02:15:59,11,10,1, 11.8,1,1, -0.093, 10458.009, 502.564, 52909.396 24/10/07,02:15:59,12,10,1, 11.8,1,1, -0.093, 10458.013, 502.560, 52909.406 24/10/07,02:15:59,13,10,1, 11.8,1,1, -0.093, 10458.016, 502.573, 52909.423 24/10/07,02:15:59,14,10,1, 11.8,1,1, -0.093, 10458.036, 502.550, 52909.411 24/10/07,02:15:59,15,10,1, 11.8,1,1, -0.093, 10458.021, 502.513, 52909.453 24/10/07,02:15:59,16,10,1, 11.8,1,1, -0.093, 10458.022, 502.512, 52909.450 24/10/07,02:15:59,17,10,1, 11.8,1,1, -0.093, 10458.025, 502.508, 52909.457 24/10/07,02:15:59,18,10,1, 11.8,1,1, -0.093, 10458.056, 502.496, 52909.427 24/10/07,02:15:59,19,10,1, 11.8,1,1, -0.093, 10458.049, 502.491, 52909.439 24/10/07,02:16:00,00,10,1, 12.0,1,1, -0.095, 10458.041, 502.491, 52909.439 24/10/07,02:16:00,01,10,1, 12.0,1,1, -0.095, 10458.044, 502.453, 52909.407 24/10/07,02:16:00,02,10,1, 12.0,1,1, -0.095, 10458.048, 502.382, 52909.197 24/10/07,02:16:00,03,10,1, 12.0,1,1, -0.095, 10458.073, 502.363, 52909.222 24/10/07,02:16:00,04,10,1, 12.0,1,1, -0.095, 10458.048, 502.354, 52909.188 24/10/07,02:16:00,05,10,1, 12.0,1,1, -0.095, 10458.055, 502.341, 52909.182 24/10/07,02:16:00,06,10,1, 12.0,1,1, -0.095, 10458.064, 502.301, 52909.200 24/10/07,02:16:00,07,10,1, 12.0,1,1, -0.095, 10458.057, 502.295, 52909.144 24/10/07,02:16:00,08,10,1, 12.0,1,1, -0.095, 10458.086, 502.292, 52909.212 24/10/07,02:16:00,09,10,1, 12.0,1,1, -0.095, 10458.060, 502.254, 52909.184 24/10/07,02:16:00,10,10,1, 12.0,1,1, -0.095, 10458.065, 502.289, 52909.198 24/10/07,02:16:00,11,10,1, 12.0,1,1, -0.095, 10458.063, 502.234, 52909.167 24/10/07,02:16:00,12,10,1, 12.0,1,1, -0.095, 10458.075, 502.245, 52909.201 24/10/07,02:16:00,13,10,1, 12.0,1,1, -0.095, 10458.067, 502.217, 52909.200 24/10/07,02:16:00,14,10,1, 12.0,1,1, -0.095, 10458.105, 502.200, 52909.227 24/10/07,02:16:00,15,10,1, 12.0,1,1, -0.095, 10458.080, 502.188, 52909.228 24/10/07,02:16:00,16,10,1, 12.0,1,1, -0.095, 10458.078, 502.179, 52909.210 24/10/07,02:16:00,17,10,1, 12.0,1,1, -0.095, 10458.097, 502.201, 52909.236 24/10/07,02:16:00,18,10,1, 12.0,1,1, -0.095, 10458.109, 502.148, 52909.231 24/10/07,02:16:00,19,10,1, 12.0,1,1, -0.095, 10458.091, 502.155, 52909.227 24/10/07,02:16:01,00,10,1, 11.9,1,1, -0.091, 10458.083, 502.155, 52909.227 24/10/07,02:16:01,01,10,1, 11.9,1,1, -0.091, 10458.117, 502.171, 52909.212 24/10/07,02:16:01,02,10,1, 11.9,1,1, -0.091, 10458.092, 502.125, 52909.223 24/10/07,02:16:01,03,10,1, 11.9,1,1, -0.091, 10458.087, 502.110, 52909.210 24/10/07,02:16:01,04,10,1, 11.9,1,1, -0.091, 10458.125, 502.122, 52909.204 24/10/07,02:16:01,05,10,1, 11.9,1,1, -0.091, 10458.081, 502.083, 52909.139 24/10/07,02:16:01,06,10,1, 11.9,1,1, -0.091, 10458.117, 502.092, 52909.136 24/10/07,02:16:01,07,10,1, 11.9,1,1, -0.091, 10458.118, 502.065, 52909.170 24/10/07,02:16:01,08,10,1, 11.9,1,1, -0.091, 10458.120, 502.080, 52909.270 24/10/07,02:16:01,09,10,1, 11.9,1,1, -0.091, 10458.128, 502.028, 52909.154 24/10/07,02:16:01,10,10,1, 11.9,1,1, -0.091, 10458.121, 502.045, 52909.201 24/10/07,02:16:01,11,10,1, 11.9,1,1, -0.091, 10458.140, 502.018, 52909.218 24/10/07,02:16:01,12,10,1, 11.9,1,1, -0.091, 10458.113, 501.989, 52909.205 24/10/07,02:16:01,13,10,1, 11.9,1,1, -0.091, 10458.154, 502.014, 52909.215 24/10/07,02:16:01,14,10,1, 11.9,1,1, -0.091, 10458.153, 501.979, 52909.205 24/10/07,02:16:01,15,10,1, 11.9,1,1, -0.091, 10458.159, 501.978, 52909.221 24/10/07,02:16:01,16,10,1, 11.9,1,1, -0.091, 10458.135, 501.953, 52909.210 24/10/07,02:16:01,17,10,1, 11.9,1,1, -0.091, 10458.175, 501.979, 52909.219 24/10/07,02:16:01,18,10,1, 11.9,1,1, -0.091, 10458.133, 501.913, 52909.228 24/10/07,02:16:01,19,10,1, 11.9,1,1, -0.091, 10458.182, 501.938, 52909.307 24/10/07,02:16:02,00,10,1, 11.9,1,1, -0.089, 10458.175, 501.938, 52909.307 24/10/07,02:16:02,01,10,1, 11.9,1,1, -0.089, 10458.159, 501.927, 52909.271 24/10/07,02:16:02,02,10,1, 11.9,1,1, -0.089, 10458.168, 501.872, 52909.241 24/10/07,02:16:02,03,10,1, 11.9,1,1, -0.089, 10458.137, 501.862, 52909.265 24/10/07,02:16:02,04,10,1, 11.9,1,1, -0.089, 10458.156, 501.866, 52909.269 24/10/07,02:16:02,05,10,1, 11.9,1,1, -0.089, 10458.169, 501.864, 52909.257 24/10/07,02:16:02,06,10,1, 11.9,1,1, -0.089, 10458.176, 501.853, 52909.233 24/10/07,02:16:02,07,10,1, 11.9,1,1, -0.089, 10458.192, 501.825, 52909.182 24/10/07,02:16:02,08,10,1, 11.9,1,1, -0.089, 10458.193, 501.807, 52909.217 24/10/07,02:16:02,09,10,1, 11.9,1,1, -0.089, 10458.189, 501.783, 52909.241 24/10/07,02:16:02,10,10,1, 11.9,1,1, -0.089, 10458.169, 501.781, 52909.229 24/10/07,02:16:02,11,10,1, 11.9,1,1, -0.089, 10458.206, 501.764, 52909.208 24/10/07,02:16:02,12,10,1, 11.9,1,1, -0.089, 10458.202, 501.788, 52909.257 24/10/07,02:16:02,13,10,1, 11.9,1,1, -0.089, 10458.198, 501.759, 52909.274 24/10/07,02:16:02,14,10,1, 11.9,1,1, -0.089, 10458.215, 501.746, 52909.220 24/10/07,02:16:02,15,10,1, 11.9,1,1, -0.089, 10458.221, 501.746, 52909.213 24/10/07,02:16:02,16,10,1, 11.9,1,1, -0.089, 10458.233, 501.703, 52909.224 24/10/07,02:16:02,17,10,1, 11.9,1,1, -0.089, 10458.241, 501.716, 52909.275 24/10/07,02:16:02,18,10,1, 11.9,1,1, -0.089, 10458.231, 501.687, 52909.214 24/10/07,02:16:02,19,10,1, 11.9,1,1, -0.089, 10458.253, 501.697, 52909.253 24/10/07,02:16:03,00,10,1, 11.9,1,1, -0.091, 10458.250, 501.697, 52909.253 24/10/07,02:16:03,01,10,1, 11.9,1,1, -0.091, 10458.256, 501.691, 52909.242 24/10/07,02:16:03,02,10,1, 11.9,1,1, -0.091, 10458.242, 501.661, 52909.243 24/10/07,02:16:03,03,10,1, 11.9,1,1, -0.091, 10458.239, 501.652, 52909.235 24/10/07,02:16:03,04,10,1, 11.9,1,1, -0.091, 10458.263, 501.651, 52909.228 24/10/07,02:16:03,05,10,1, 11.9,1,1, -0.091, 10458.256, 501.602, 52909.213 24/10/07,02:16:03,06,10,1, 11.9,1,1, -0.091, 10458.265, 501.596, 52909.252 24/10/07,02:16:03,07,10,1, 11.9,1,1, -0.091, 10458.255, 501.584, 52909.205 24/10/07,02:16:03,08,10,1, 11.9,1,1, -0.091, 10458.269, 501.595, 52909.261 24/10/07,02:16:03,09,10,1, 11.9,1,1, -0.091, 10458.278, 501.559, 52909.223 24/10/07,02:16:03,10,10,1, 11.9,1,1, -0.091, 10458.308, 501.574, 52909.264 24/10/07,02:16:03,11,10,1, 11.9,1,1, -0.091, 10458.274, 501.561, 52909.240 24/10/07,02:16:03,12,10,1, 11.9,1,1, -0.091, 10458.303, 501.564, 52909.254 24/10/07,02:16:03,13,10,1, 11.9,1,1, -0.091, 10458.277, 501.544, 52909.201 24/10/07,02:16:03,14,10,1, 11.9,1,1, -0.091, 10458.302, 501.527, 52909.226 24/10/07,02:16:03,15,10,1, 11.9,1,1, -0.091, 10458.323, 501.544, 52909.243 24/10/07,02:16:03,16,10,1, 11.9,1,1, -0.091, 10458.296, 501.493, 52909.235 24/10/07,02:16:03,17,10,1, 11.9,1,1, -0.091, 10458.324, 501.495, 52909.208 24/10/07,02:16:03,18,10,1, 11.9,1,1, -0.091, 10458.307, 501.466, 52909.214 24/10/07,02:16:03,19,10,1, 11.9,1,1, -0.091, 10458.308, 501.468, 52909.281 24/10/07,02:16:04,00,10,1, 11.9,1,1, -0.088, 10458.300, 501.468, 52909.281 24/10/07,02:16:04,01,10,1, 11.9,1,1, -0.088, 10458.325, 501.465, 52909.226 24/10/07,02:16:04,02,10,1, 11.9,1,1, -0.088, 10458.348, 501.446, 52909.232 24/10/07,02:16:04,03,10,1, 11.9,1,1, -0.088, 10458.320, 501.391, 52909.245 24/10/07,02:16:04,04,10,1, 11.9,1,1, -0.088, 10458.354, 501.394, 52909.219 24/10/07,02:16:04,05,10,1, 11.9,1,1, -0.088, 10458.340, 501.390, 52909.226 24/10/07,02:16:04,06,10,1, 11.9,1,1, -0.088, 10458.344, 501.393, 52909.266 24/10/07,02:16:04,07,10,1, 11.9,1,1, -0.088, 10458.377, 501.365, 52909.234 24/10/07,02:16:04,08,10,1, 11.9,1,1, -0.088, 10458.360, 501.368, 52909.271 24/10/07,02:16:04,09,10,1, 11.9,1,1, -0.088, 10458.369, 501.358, 52909.274 24/10/07,02:16:04,10,10,1, 11.9,1,1, -0.088, 10458.363, 501.349, 52909.278 24/10/07,02:16:04,11,10,1, 11.9,1,1, -0.088, 10458.372, 501.307, 52909.259 24/10/07,02:16:04,12,10,1, 11.9,1,1, -0.088, 10458.377, 501.332, 52909.269 24/10/07,02:16:04,13,10,1, 11.9,1,1, -0.088, 10458.376, 501.325, 52909.239 24/10/07,02:16:04,14,10,1, 11.9,1,1, -0.088, 10458.378, 501.313, 52909.227 24/10/07,02:16:04,15,10,1, 11.9,1,1, -0.088, 10458.378, 501.293, 52909.308 24/10/07,02:16:04,16,10,1, 11.9,1,1, -0.088, 10458.376, 501.281, 52909.240 24/10/07,02:16:04,17,10,1, 11.9,1,1, -0.088, 10458.400, 501.302, 52909.280 24/10/07,02:16:04,18,10,1, 11.9,1,1, -0.088, 10458.366, 501.263, 52909.291 24/10/07,02:16:04,19,10,1, 11.9,1,1, -0.088, 10458.396, 501.276, 52909.273 24/10/07,02:16:05,00,10,1, 11.9,1,1, -0.093, 10458.392, 501.276, 52909.273 24/10/07,02:16:05,01,10,1, 11.9,1,1, -0.093, 10458.393, 501.244, 52909.305 24/10/07,02:16:05,02,10,1, 11.9,1,1, -0.093, 10458.377, 501.215, 52909.283 24/10/07,02:16:05,03,10,1, 11.9,1,1, -0.093, 10458.384, 501.205, 52909.280 24/10/07,02:16:05,04,10,1, 11.9,1,1, -0.093, 10458.427, 501.192, 52909.302 24/10/07,02:16:05,05,10,1, 11.9,1,1, -0.093, 10458.392, 501.191, 52909.241 24/10/07,02:16:05,06,10,1, 11.9,1,1, -0.093, 10458.403, 501.195, 52909.249 24/10/07,02:16:05,07,10,1, 11.9,1,1, -0.093, 10458.421, 501.177, 52909.241 24/10/07,02:16:05,08,10,1, 11.9,1,1, -0.093, 10458.401, 501.168, 52909.249 24/10/07,02:16:05,09,10,1, 11.9,1,1, -0.093, 10458.420, 501.131, 52909.244 24/10/07,02:16:05,10,10,1, 11.9,1,1, -0.093, 10458.435, 501.145, 52909.280 24/10/07,02:16:05,11,10,1, 11.9,1,1, -0.093, 10458.391, 501.132, 52909.285 24/10/07,02:16:05,12,10,1, 11.9,1,1, -0.093, 10458.415, 501.124, 52909.322 24/10/07,02:16:05,13,10,1, 11.9,1,1, -0.093, 10458.421, 501.109, 52909.289 24/10/07,02:16:05,14,10,1, 11.9,1,1, -0.093, 10458.427, 501.091, 52909.309 24/10/07,02:16:05,15,10,1, 11.9,1,1, -0.093, 10458.455, 501.067, 52909.281 24/10/07,02:16:05,16,10,1, 11.9,1,1, -0.093, 10458.420, 501.054, 52909.294 24/10/07,02:16:05,17,10,1, 11.9,1,1, -0.093, 10458.442, 501.063, 52909.311 24/10/07,02:16:05,18,10,1, 11.9,1,1, -0.093, 10458.439, 501.040, 52909.302 24/10/07,02:16:05,19,10,1, 11.9,1,1, -0.093, 10458.445, 501.067, 52909.258 24/10/07,02:16:06,00,10,1, 11.9,1,1, -0.089, 10458.442, 501.067, 52909.258 24/10/07,02:16:06,01,10,1, 11.9,1,1, -0.089, 10458.464, 501.013, 52909.304 24/10/07,02:16:06,02,10,1, 11.9,1,1, -0.089, 10458.443, 501.008, 52909.298 24/10/07,02:16:06,03,10,1, 11.9,1,1, -0.089, 10458.433, 501.010, 52909.278 24/10/07,02:16:06,04,10,1, 11.9,1,1, -0.089, 10458.458, 500.963, 52909.252 24/10/07,02:16:06,05,10,1, 11.9,1,1, -0.089, 10458.446, 500.984, 52909.274 24/10/07,02:16:06,06,10,1, 11.9,1,1, -0.089, 10458.451, 500.957, 52909.276 24/10/07,02:16:06,07,10,1, 11.9,1,1, -0.089, 10458.431, 500.939, 52909.295 24/10/07,02:16:06,08,10,1, 11.9,1,1, -0.089, 10458.448, 500.919, 52909.273 24/10/07,02:16:06,09,10,1, 11.9,1,1, -0.089, 10458.465, 500.915, 52909.324 24/10/07,02:16:06,10,10,1, 11.9,1,1, -0.089, 10458.461, 500.918, 52909.270 24/10/07,02:16:06,11,10,1, 11.9,1,1, -0.089, 10458.476, 500.895, 52909.285 24/10/07,02:16:06,12,10,1, 11.9,1,1, -0.089, 10458.471, 500.903, 52909.295 24/10/07,02:16:06,13,10,1, 11.9,1,1, -0.089, 10458.463, 500.865, 52909.252 24/10/07,02:16:06,14,10,1, 11.9,1,1, -0.089, 10458.462, 500.870, 52909.301 24/10/07,02:16:06,15,10,1, 11.9,1,1, -0.089, 10458.487, 500.856, 52909.331 24/10/07,02:16:06,16,10,1, 11.9,1,1, -0.089, 10458.485, 500.842, 52909.311 24/10/07,02:16:06,17,10,1, 11.9,1,1, -0.089, 10458.464, 500.831, 52909.295 24/10/07,02:16:06,18,10,1, 11.9,1,1, -0.089, 10458.486, 500.790, 52909.280 24/10/07,02:16:06,19,10,1, 11.9,1,1, -0.089, 10458.489, 500.803, 52909.289 24/10/07,02:16:07,00,10,1, 11.9,1,1, -0.087, 10458.484, 500.803, 52909.289 24/10/07,02:16:07,01,10,1, 11.9,1,1, -0.087, 10458.498, 500.785, 52909.312 24/10/07,02:16:07,02,10,1, 11.9,1,1, -0.087, 10458.489, 500.752, 52909.309 24/10/07,02:16:07,03,10,1, 11.9,1,1, -0.087, 10458.511, 500.759, 52909.305 24/10/07,02:16:07,04,10,1, 11.9,1,1, -0.087, 10458.490, 500.719, 52909.299 24/10/07,02:16:07,05,10,1, 11.9,1,1, -0.087, 10458.495, 500.751, 52909.307 24/10/07,02:16:07,06,10,1, 11.9,1,1, -0.087, 10458.505, 500.708, 52909.309 24/10/07,02:16:07,07,10,1, 11.9,1,1, -0.087, 10458.502, 500.718, 52909.298 24/10/07,02:16:07,08,10,1, 11.9,1,1, -0.087, 10458.522, 500.689, 52909.310 24/10/07,02:16:07,09,10,1, 11.9,1,1, -0.087, 10458.505, 500.688, 52909.332 24/10/07,02:16:07,10,10,1, 11.9,1,1, -0.087, 10458.502, 500.671, 52909.316 24/10/07,02:16:07,11,10,1, 11.9,1,1, -0.087, 10458.507, 500.632, 52909.324 24/10/07,02:16:07,12,10,1, 11.9,1,1, -0.087, 10458.530, 500.662, 52909.364 24/10/07,02:16:07,13,10,1, 11.9,1,1, -0.087, 10458.529, 500.616, 52909.338 24/10/07,02:16:07,14,10,1, 11.9,1,1, -0.087, 10458.520, 500.644, 52909.316 24/10/07,02:16:07,15,10,1, 11.9,1,1, -0.087, 10458.551, 500.611, 52909.321 24/10/07,02:16:07,16,10,1, 11.9,1,1, -0.087, 10458.528, 500.620, 52909.335 24/10/07,02:16:07,17,10,1, 11.9,1,1, -0.087, 10458.542, 500.588, 52909.327 24/10/07,02:16:07,18,10,1, 11.9,1,1, -0.087, 10458.529, 500.582, 52909.357 24/10/07,02:16:07,19,10,1, 11.9,1,1, -0.087, 10458.550, 500.553, 52909.336 24/10/07,02:16:08,00,10,1, 11.9,1,1, -0.090, 10458.542, 500.553, 52909.336 24/10/07,02:16:08,01,10,1, 11.9,1,1, -0.090, 10458.580, 500.549, 52909.370 24/10/07,02:16:08,02,10,1, 11.9,1,1, -0.090, 10458.547, 500.532, 52909.333 24/10/07,02:16:08,03,10,1, 11.9,1,1, -0.090, 10458.549, 500.522, 52909.318 24/10/07,02:16:08,04,10,1, 11.9,1,1, -0.090, 10458.553, 500.482, 52909.313 24/10/07,02:16:08,05,10,1, 11.9,1,1, -0.090, 10458.544, 500.491, 52909.305 24/10/07,02:16:08,06,10,1, 11.9,1,1, -0.090, 10458.557, 500.488, 52909.308 24/10/07,02:16:08,07,10,1, 11.9,1,1, -0.090, 10458.585, 500.483, 52909.348 24/10/07,02:16:08,08,10,1, 11.9,1,1, -0.090, 10458.578, 500.465, 52909.282 24/10/07,02:16:08,09,10,1, 11.9,1,1, -0.090, 10458.578, 500.466, 52909.339 24/10/07,02:16:08,10,10,1, 11.9,1,1, -0.090, 10458.552, 500.440, 52909.321 24/10/07,02:16:08,11,10,1, 11.9,1,1, -0.090, 10458.572, 500.449, 52909.315 24/10/07,02:16:08,12,10,1, 11.9,1,1, -0.090, 10458.607, 500.445, 52909.327 24/10/07,02:16:08,13,10,1, 11.9,1,1, -0.090, 10458.583, 500.421, 52909.362 24/10/07,02:16:08,14,10,1, 11.9,1,1, -0.090, 10458.607, 500.440, 52909.348 24/10/07,02:16:08,15,10,1, 11.9,1,1, -0.090, 10458.600, 500.393, 52909.325 24/10/07,02:16:08,16,10,1, 11.9,1,1, -0.090, 10458.588, 500.411, 52909.302 24/10/07,02:16:08,17,10,1, 11.9,1,1, -0.090, 10458.624, 500.384, 52909.316 24/10/07,02:16:08,18,10,1, 11.9,1,1, -0.090, 10458.627, 500.383, 52909.357 24/10/07,02:16:08,19,10,1, 11.9,1,1, -0.090, 10458.625, 500.341, 52909.347 24/10/07,02:16:09,00,10,1, 11.9,1,1, -0.090, 10458.617, 500.341, 52909.347 24/10/07,02:16:09,01,10,1, 11.9,1,1, -0.090, 10458.617, 500.325, 52909.366 24/10/07,02:16:09,02,10,1, 11.9,1,1, -0.090, 10458.636, 500.320, 52909.345 24/10/07,02:16:09,03,10,1, 11.9,1,1, -0.090, 10458.638, 500.306, 52909.329 24/10/07,02:16:09,04,10,1, 11.9,1,1, -0.090, 10458.643, 500.312, 52909.345 24/10/07,02:16:09,05,10,1, 11.9,1,1, -0.090, 10458.629, 500.292, 52909.328 24/10/07,02:16:09,06,10,1, 11.9,1,1, -0.090, 10458.673, 500.276, 52909.353 24/10/07,02:16:09,07,10,1, 11.9,1,1, -0.090, 10458.645, 500.270, 52909.359 24/10/07,02:16:09,08,10,1, 11.9,1,1, -0.090, 10458.651, 500.258, 52909.350 24/10/07,02:16:09,09,10,1, 11.9,1,1, -0.090, 10458.654, 500.262, 52909.361 24/10/07,02:16:09,10,10,1, 11.9,1,1, -0.090, 10458.647, 500.231, 52909.343 24/10/07,02:16:09,11,10,1, 11.9,1,1, -0.090, 10458.685, 500.243, 52909.354 24/10/07,02:16:09,12,10,1, 11.9,1,1, -0.090, 10458.661, 500.203, 52909.384 24/10/07,02:16:09,13,10,1, 11.9,1,1, -0.090, 10458.687, 500.225, 52909.387 24/10/07,02:16:09,14,10,1, 11.9,1,1, -0.090, 10458.685, 500.184, 52909.310 24/10/07,02:16:09,15,10,1, 11.9,1,1, -0.090, 10458.666, 500.192, 52909.333 24/10/07,02:16:09,16,10,1, 11.9,1,1, -0.090, 10458.682, 500.191, 52909.339 24/10/07,02:16:09,17,10,1, 11.9,1,1, -0.090, 10458.683, 500.184, 52909.334 24/10/07,02:16:09,18,10,1, 11.9,1,1, -0.090, 10458.723, 500.158, 52909.390 24/10/07,02:16:09,19,10,1, 11.9,1,1, -0.090, 10458.705, 500.157, 52909.348 24/10/07,02:16:10,00,10,1, 11.8,1,1, -0.091, 10458.701, 500.157, 52909.348 24/10/07,02:16:10,01,10,1, 11.8,1,1, -0.091, 10458.720, 500.111, 52909.334 24/10/07,02:16:10,02,10,1, 11.8,1,1, -0.091, 10458.720, 500.119, 52909.355 24/10/07,02:16:10,03,10,1, 11.8,1,1, -0.091, 10458.765, 500.087, 52909.252 24/10/07,02:16:10,04,10,1, 11.8,1,1, -0.091, 10458.771, 500.099, 52909.467 24/10/07,02:16:10,05,10,1, 11.8,1,1, -0.091, 10458.759, 500.042, 52909.410 24/10/07,02:16:10,06,10,1, 11.8,1,1, -0.091, 10458.742, 500.067, 52909.377 24/10/07,02:16:10,07,10,1, 11.8,1,1, -0.091, 10458.751, 500.048, 52909.422 24/10/07,02:16:10,08,10,1, 11.8,1,1, -0.091, 10458.764, 500.067, 52909.397 24/10/07,02:16:10,09,10,1, 11.8,1,1, -0.091, 10458.792, 500.051, 52909.317 24/10/07,02:16:10,10,10,1, 11.8,1,1, -0.091, 10458.789, 500.051, 52909.420 24/10/07,02:16:10,11,10,1, 11.8,1,1, -0.091, 10458.808, 500.057, 52909.325 24/10/07,02:16:10,12,10,1, 11.8,1,1, -0.091, 10458.799, 500.042, 52909.383 24/10/07,02:16:10,13,10,1, 11.8,1,1, -0.091, 10458.816, 500.018, 52909.333 24/10/07,02:16:10,14,10,1, 11.8,1,1, -0.091, 10458.816, 499.975, 52909.333 24/10/07,02:16:10,15,10,1, 11.8,1,1, -0.091, 10458.817, 499.994, 52909.340 24/10/07,02:16:10,16,10,1, 11.8,1,1, -0.091, 10458.826, 499.974, 52909.458 24/10/07,02:16:10,17,10,1, 11.8,1,1, -0.091, 10458.852, 500.000, 52909.369 24/10/07,02:16:10,18,10,1, 11.8,1,1, -0.091, 10458.857, 499.942, 52909.406 24/10/07,02:16:10,19,10,1, 11.8,1,1, -0.091, 10458.858, 499.950, 52909.351 24/10/07,02:16:11,00,09,1, 11.8,1,1, -0.094, 10458.851, 499.950, 52909.351 24/10/07,02:16:11,01,09,1, 11.8,1,1, -0.094, 10458.873, 499.924, 52909.408 24/10/07,02:16:11,02,09,1, 11.8,1,1, -0.094, 10458.864, 499.898, 52909.382 24/10/07,02:16:11,03,09,1, 11.8,1,1, -0.094, 10458.872, 499.926, 52909.456 24/10/07,02:16:11,04,09,1, 11.8,1,1, -0.094, 10458.888, 499.908, 52909.422 24/10/07,02:16:11,05,09,1, 11.8,1,1, -0.094, 10458.866, 499.864, 52909.373 24/10/07,02:16:11,06,09,1, 11.8,1,1, -0.094, 10458.907, 499.900, 52909.403 24/10/07,02:16:11,07,09,1, 11.8,1,1, -0.094, 10458.880, 499.840, 52909.360 24/10/07,02:16:11,08,09,1, 11.8,1,1, -0.094, 10458.891, 499.859, 52909.378 24/10/07,02:16:11,09,09,1, 11.8,1,1, -0.094, 10458.925, 499.839, 52909.346 24/10/07,02:16:11,10,09,1, 11.8,1,1, -0.094, 10458.900, 499.841, 52909.343 24/10/07,02:16:11,11,09,1, 11.8,1,1, -0.094, 10458.930, 499.826, 52909.344 24/10/07,02:16:11,12,09,1, 11.8,1,1, -0.094, 10458.927, 499.821, 52909.393 24/10/07,02:16:11,13,09,1, 11.8,1,1, -0.094, 10458.914, 499.767, 52909.339 24/10/07,02:16:11,14,09,1, 11.8,1,1, -0.094, 10458.912, 499.778, 52909.398 24/10/07,02:16:11,15,09,1, 11.8,1,1, -0.094, 10458.944, 499.762, 52909.376 24/10/07,02:16:11,16,09,1, 11.8,1,1, -0.094, 10458.970, 499.785, 52909.394 24/10/07,02:16:11,17,09,1, 11.8,1,1, -0.094, 10458.930, 499.756, 52909.384 24/10/07,02:16:11,18,09,1, 11.8,1,1, -0.094, 10458.970, 499.742, 52909.389 24/10/07,02:16:11,19,09,1, 11.8,1,1, -0.094, 10458.982, 499.739, 52909.396 24/10/07,02:16:12,00,09,1, 11.9,1,1, -0.093, 10458.976, 499.739, 52909.396 24/10/07,02:16:12,01,09,1, 11.9,1,1, -0.093, 10459.002, 499.713, 52909.402 24/10/07,02:16:12,02,09,1, 11.9,1,1, -0.093, 10458.997, 499.701, 52909.403 24/10/07,02:16:12,03,09,1, 11.9,1,1, -0.093, 10458.993, 499.700, 52909.364 24/10/07,02:16:12,04,09,1, 11.9,1,1, -0.093, 10459.014, 499.686, 52909.345 24/10/07,02:16:12,05,09,1, 11.9,1,1, -0.093, 10459.016, 499.691, 52909.397 24/10/07,02:16:12,06,09,1, 11.9,1,1, -0.093, 10458.994, 499.639, 52909.386 24/10/07,02:16:12,07,09,1, 11.9,1,1, -0.093, 10459.008, 499.672, 52909.385 24/10/07,02:16:12,08,09,1, 11.9,1,1, -0.093, 10459.014, 499.644, 52909.374 24/10/07,02:16:12,09,09,1, 11.9,1,1, -0.093, 10459.049, 499.635, 52909.372 24/10/07,02:16:12,10,09,1, 11.9,1,1, -0.093, 10459.054, 499.621, 52909.370 24/10/07,02:16:12,11,09,1, 11.9,1,1, -0.093, 10459.063, 499.612, 52909.379 24/10/07,02:16:12,12,09,1, 11.9,1,1, -0.093, 10459.076, 499.603, 52909.383 24/10/07,02:16:12,13,09,1, 11.9,1,1, -0.093, 10459.056, 499.602, 52909.396 24/10/07,02:16:12,14,09,1, 11.9,1,1, -0.093, 10459.091, 499.582, 52909.398 24/10/07,02:16:12,15,09,1, 11.9,1,1, -0.093, 10459.090, 499.586, 52909.356 24/10/07,02:16:12,16,09,1, 11.9,1,1, -0.093, 10459.102, 499.575, 52909.392 24/10/07,02:16:12,17,09,1, 11.9,1,1, -0.093, 10459.094, 499.555, 52909.353 24/10/07,02:16:12,18,09,1, 11.9,1,1, -0.093, 10459.121, 499.551, 52909.397 24/10/07,02:16:12,19,09,1, 11.9,1,1, -0.093, 10459.101, 499.518, 52909.360 24/10/07,02:16:13,00,09,1, 11.8,1,1, -0.090, 10459.093, 499.518, 52909.360 24/10/07,02:16:13,01,09,1, 11.8,1,1, -0.090, 10459.147, 499.510, 52909.348 24/10/07,02:16:13,02,09,1, 11.8,1,1, -0.090, 10459.168, 499.520, 52909.374 24/10/07,02:16:13,03,09,1, 11.8,1,1, -0.090, 10459.167, 499.493, 52909.359 24/10/07,02:16:13,04,09,1, 11.8,1,1, -0.090, 10459.146, 499.495, 52909.389 24/10/07,02:16:13,05,09,1, 11.8,1,1, -0.090, 10459.146, 499.477, 52909.381 24/10/07,02:16:13,06,09,1, 11.8,1,1, -0.090, 10459.182, 499.461, 52909.374 24/10/07,02:16:13,07,09,1, 11.8,1,1, -0.090, 10459.155, 499.461, 52909.339 24/10/07,02:16:13,08,09,1, 11.8,1,1, -0.090, 10459.204, 499.437, 52909.446 24/10/07,02:16:13,09,09,1, 11.8,1,1, -0.090, 10459.204, 499.455, 52909.420 24/10/07,02:16:13,10,09,1, 11.8,1,1, -0.090, 10459.200, 499.413, 52909.395 24/10/07,02:16:13,11,09,1, 11.8,1,1, -0.090, 10459.179, 499.437, 52909.367 24/10/07,02:16:13,12,09,1, 11.8,1,1, -0.090, 10459.184, 499.398, 52909.368 24/10/07,02:16:13,13,09,1, 11.8,1,1, -0.090, 10459.197, 499.396, 52909.381 24/10/07,02:16:13,14,09,1, 11.8,1,1, -0.090, 10459.193, 499.356, 52909.378 24/10/07,02:16:13,15,09,1, 11.8,1,1, -0.090, 10459.234, 499.392, 52909.414 24/10/07,02:16:13,16,09,1, 11.8,1,1, -0.090, 10459.230, 499.378, 52909.392 24/10/07,02:16:13,17,09,1, 11.8,1,1, -0.090, 10459.243, 499.385, 52909.379 24/10/07,02:16:13,18,09,1, 11.8,1,1, -0.090, 10459.239, 499.325, 52909.379 24/10/07,02:16:13,19,09,1, 11.8,1,1, -0.090, 10459.249, 499.370, 52909.356 24/10/07,02:16:14,00,09,1, 11.8,1,1, -0.091, 10459.243, 499.370, 52909.356 24/10/07,02:16:14,01,09,1, 11.8,1,1, -0.091, 10459.266, 499.340, 52909.417 24/10/07,02:16:14,02,09,1, 11.8,1,1, -0.091, 10459.277, 499.355, 52909.410 24/10/07,02:16:14,03,09,1, 11.8,1,1, -0.091, 10459.246, 499.330, 52909.404 24/10/07,02:16:14,04,09,1, 11.8,1,1, -0.091, 10459.287, 499.273, 52909.442 24/10/07,02:16:14,05,09,1, 11.8,1,1, -0.091, 10459.277, 499.342, 52909.420 24/10/07,02:16:14,06,09,1, 11.8,1,1, -0.091, 10459.267, 499.309, 52909.429 24/10/07,02:16:14,07,09,1, 11.8,1,1, -0.091, 10459.288, 499.275, 52909.353 24/10/07,02:16:14,08,09,1, 11.8,1,1, -0.091, 10459.294, 499.294, 52909.434 24/10/07,02:16:14,09,09,1, 11.8,1,1, -0.091, 10459.329, 499.247, 52909.388 24/10/07,02:16:14,10,09,1, 11.8,1,1, -0.091, 10459.318, 499.270, 52909.445 24/10/07,02:16:14,11,09,1, 11.8,1,1, -0.091, 10459.298, 499.238, 52909.366 24/10/07,02:16:14,12,09,1, 11.8,1,1, -0.091, 10459.327, 499.227, 52909.358 24/10/07,02:16:14,13,09,1, 11.8,1,1, -0.091, 10459.330, 499.234, 52909.461 24/10/07,02:16:14,14,09,1, 11.8,1,1, -0.091, 10459.340, 499.236, 52909.400 24/10/07,02:16:14,15,09,1, 11.8,1,1, -0.091, 10459.349, 499.215, 52909.408 24/10/07,02:16:14,16,09,1, 11.8,1,1, -0.091, 10459.352, 499.199, 52909.413 24/10/07,02:16:14,17,09,1, 11.8,1,1, -0.091, 10459.368, 499.184, 52909.400 24/10/07,02:16:14,18,09,1, 11.8,1,1, -0.091, 10459.365, 499.188, 52909.399 24/10/07,02:16:14,19,09,1, 11.8,1,1, -0.091, 10459.373, 499.158, 52909.414 24/10/07,02:16:15,00,09,1, 11.9,1,1, -0.094, 10459.368, 499.158, 52909.414 24/10/07,02:16:15,01,09,1, 11.9,1,1, -0.094, 10459.392, 499.167, 52909.414 24/10/07,02:16:15,02,09,1, 11.9,1,1, -0.094, 10459.373, 499.140, 52909.370 24/10/07,02:16:15,03,09,1, 11.9,1,1, -0.094, 10459.390, 499.147, 52909.456 24/10/07,02:16:15,04,09,1, 11.9,1,1, -0.094, 10459.408, 499.107, 52909.401 24/10/07,02:16:15,05,09,1, 11.9,1,1, -0.094, 10459.417, 499.138, 52909.412 24/10/07,02:16:15,06,09,1, 11.9,1,1, -0.094, 10459.414, 499.089, 52909.393 24/10/07,02:16:15,07,09,1, 11.9,1,1, -0.094, 10459.440, 499.095, 52909.430 24/10/07,02:16:15,08,09,1, 11.9,1,1, -0.094, 10459.438, 499.098, 52909.413 24/10/07,02:16:15,09,09,1, 11.9,1,1, -0.094, 10459.444, 499.073, 52909.378 24/10/07,02:16:15,10,09,1, 11.9,1,1, -0.094, 10459.459, 499.062, 52909.448 24/10/07,02:16:15,11,09,1, 11.9,1,1, -0.094, 10459.461, 499.039, 52909.383 24/10/07,02:16:15,12,09,1, 11.9,1,1, -0.094, 10459.466, 499.049, 52909.413 24/10/07,02:16:15,13,09,1, 11.9,1,1, -0.094, 10459.451, 499.029, 52909.355 24/10/07,02:16:15,14,09,1, 11.9,1,1, -0.094, 10459.493, 499.025, 52909.413 24/10/07,02:16:15,15,09,1, 11.9,1,1, -0.094, 10459.501, 499.027, 52909.460 24/10/07,02:16:15,16,09,1, 11.9,1,1, -0.094, 10459.493, 498.998, 52909.442 24/10/07,02:16:15,17,09,1, 11.9,1,1, -0.094, 10459.484, 498.974, 52909.385 24/10/07,02:16:15,18,09,1, 11.9,1,1, -0.094, 10459.480, 498.998, 52909.412 24/10/07,02:16:15,19,09,1, 11.9,1,1, -0.094, 10459.498, 498.957, 52909.406 24/10/07,02:16:16,00,09,1, 11.9,1,1, -0.087, 10459.493, 498.957, 52909.406 24/10/07,02:16:16,01,09,1, 11.9,1,1, -0.087, 10459.517, 498.995, 52909.355 24/10/07,02:16:16,02,09,1, 11.9,1,1, -0.087, 10459.551, 498.979, 52909.445 24/10/07,02:16:16,03,09,1, 11.9,1,1, -0.087, 10459.535, 498.948, 52909.390 24/10/07,02:16:16,04,09,1, 11.9,1,1, -0.087, 10459.571, 498.936, 52909.258 24/10/07,02:16:16,05,09,1, 11.9,1,1, -0.087, 10459.611, 498.934, 52909.476 24/10/07,02:16:16,06,09,1, 11.9,1,1, -0.087, 10459.540, 498.915, 52909.481 24/10/07,02:16:16,07,09,1, 11.9,1,1, -0.087, 10459.595, 498.912, 52909.426 24/10/07,02:16:16,08,09,1, 11.9,1,1, -0.087, 10459.575, 498.901, 52909.441 24/10/07,02:16:16,09,09,1, 11.9,1,1, -0.087, 10459.570, 498.910, 52909.449 24/10/07,02:16:16,10,09,1, 11.9,1,1, -0.087, 10459.583, 498.858, 52909.404 24/10/07,02:16:16,11,09,1, 11.9,1,1, -0.087, 10459.592, 498.890, 52909.385 24/10/07,02:16:16,12,09,1, 11.9,1,1, -0.087, 10459.598, 498.854, 52909.379 24/10/07,02:16:16,13,09,1, 11.9,1,1, -0.087, 10459.610, 498.861, 52909.398 24/10/07,02:16:16,14,09,1, 11.9,1,1, -0.087, 10459.619, 498.828, 52909.406 24/10/07,02:16:16,15,09,1, 11.9,1,1, -0.087, 10459.619, 498.831, 52909.406 24/10/07,02:16:16,16,09,1, 11.9,1,1, -0.087, 10459.622, 498.805, 52909.432 24/10/07,02:16:16,17,09,1, 11.9,1,1, -0.087, 10459.617, 498.837, 52909.395 24/10/07,02:16:16,18,09,1, 11.9,1,1, -0.087, 10459.661, 498.822, 52909.421 24/10/07,02:16:16,19,09,1, 11.9,1,1, -0.087, 10459.650, 498.825, 52909.473 24/10/07,02:16:17,00,09,1, 11.9,1,1, -0.088, 10459.644, 498.825, 52909.473 24/10/07,02:16:17,01,09,1, 11.9,1,1, -0.088, 10459.658, 498.776, 52909.453 24/10/07,02:16:17,02,09,1, 11.9,1,1, -0.088, 10459.675, 498.787, 52909.366 24/10/07,02:16:17,03,09,1, 11.9,1,1, -0.088, 10459.662, 498.754, 52909.414 24/10/07,02:16:17,04,09,1, 11.9,1,1, -0.088, 10459.697, 498.746, 52909.412 24/10/07,02:16:17,05,09,1, 11.9,1,1, -0.088, 10459.686, 498.724, 52909.362 24/10/07,02:16:17,06,09,1, 11.9,1,1, -0.088, 10459.680, 498.738, 52909.421 24/10/07,02:16:17,07,09,1, 11.9,1,1, -0.088, 10459.693, 498.741, 52909.395 24/10/07,02:16:17,08,09,1, 11.9,1,1, -0.088, 10459.718, 498.735, 52909.393 24/10/07,02:16:17,09,09,1, 11.9,1,1, -0.088, 10459.690, 498.669, 52909.312 24/10/07,02:16:17,10,09,1, 11.9,1,1, -0.088, 10459.723, 498.687, 52909.385 24/10/07,02:16:17,11,09,1, 11.9,1,1, -0.088, 10459.714, 498.678, 52909.437 24/10/07,02:16:17,12,09,1, 11.9,1,1, -0.088, 10459.743, 498.697, 52909.387 24/10/07,02:16:17,13,09,1, 11.9,1,1, -0.088, 10459.706, 498.652, 52909.415 24/10/07,02:16:17,14,09,1, 11.9,1,1, -0.088, 10459.730, 498.667, 52909.408 24/10/07,02:16:17,15,09,1, 11.9,1,1, -0.088, 10459.735, 498.648, 52909.355 24/10/07,02:16:17,16,09,1, 11.9,1,1, -0.088, 10459.751, 498.648, 52909.390 24/10/07,02:16:17,17,09,1, 11.9,1,1, -0.088, 10459.744, 498.625, 52909.371 24/10/07,02:16:17,18,09,1, 11.9,1,1, -0.088, 10459.740, 498.616, 52909.304 24/10/07,02:16:17,19,09,1, 11.9,1,1, -0.088, 10459.750, 498.619, 52909.401 24/10/07,02:16:18,00,09,1, 11.8,1,1, -0.088, 10459.744, 498.619, 52909.401 24/10/07,02:16:18,01,09,1, 11.8,1,1, -0.088, 10459.768, 498.595, 52909.375 24/10/07,02:16:18,02,09,1, 11.8,1,1, -0.088, 10459.763, 498.566, 52909.393 24/10/07,02:16:18,03,09,1, 11.8,1,1, -0.088, 10459.761, 498.554, 52909.438 24/10/07,02:16:18,04,09,1, 11.8,1,1, -0.088, 10459.775, 498.537, 52909.417 24/10/07,02:16:18,05,09,1, 11.8,1,1, -0.088, 10459.780, 498.566, 52909.393 24/10/07,02:16:18,06,09,1, 11.8,1,1, -0.088, 10459.767, 498.532, 52909.407 24/10/07,02:16:18,07,09,1, 11.8,1,1, -0.088, 10459.802, 498.535, 52909.435 24/10/07,02:16:18,08,09,1, 11.8,1,1, -0.088, 10459.786, 498.507, 52909.426 24/10/07,02:16:18,09,09,1, 11.8,1,1, -0.088, 10459.793, 498.506, 52909.436 24/10/07,02:16:18,10,09,1, 11.8,1,1, -0.088, 10459.791, 498.472, 52909.335 24/10/07,02:16:18,11,09,1, 11.8,1,1, -0.088, 10459.781, 498.501, 52909.348 24/10/07,02:16:18,12,09,1, 11.8,1,1, -0.088, 10459.808, 498.471, 52909.443 24/10/07,02:16:18,13,09,1, 11.8,1,1, -0.088, 10459.825, 498.451, 52909.393 24/10/07,02:16:18,14,09,1, 11.8,1,1, -0.088, 10459.811, 498.461, 52909.443 24/10/07,02:16:18,15,09,1, 11.8,1,1, -0.088, 10459.833, 498.442, 52909.407 24/10/07,02:16:18,16,09,1, 11.8,1,1, -0.088, 10459.839, 498.439, 52909.346 24/10/07,02:16:18,17,09,1, 11.8,1,1, -0.088, 10459.827, 498.413, 52909.386 24/10/07,02:16:18,18,09,1, 11.8,1,1, -0.088, 10459.844, 498.430, 52909.370 24/10/07,02:16:18,19,09,1, 11.8,1,1, -0.088, 10459.805, 498.393, 52909.390 24/10/07,02:16:19,00,09,1, 11.9,1,1, -0.089, 10459.802, 498.393, 52909.390 24/10/07,02:16:19,01,09,1, 11.9,1,1, -0.089, 10459.841, 498.373, 52909.360 24/10/07,02:16:19,02,09,1, 11.9,1,1, -0.089, 10459.835, 498.406, 52909.472 24/10/07,02:16:19,03,09,1, 11.9,1,1, -0.089, 10459.863, 498.355, 52909.362 24/10/07,02:16:19,04,09,1, 11.9,1,1, -0.089, 10459.854, 498.361, 52909.447 24/10/07,02:16:19,05,09,1, 11.9,1,1, -0.089, 10459.837, 498.331, 52909.419 24/10/07,02:16:19,06,09,1, 11.9,1,1, -0.089, 10459.847, 498.322, 52909.371 24/10/07,02:16:19,07,09,1, 11.9,1,1, -0.089, 10459.860, 498.320, 52909.455 24/10/07,02:16:19,08,09,1, 11.9,1,1, -0.089, 10459.859, 498.294, 52909.360 24/10/07,02:16:19,09,09,1, 11.9,1,1, -0.089, 10459.857, 498.279, 52909.394 24/10/07,02:16:19,10,09,1, 11.9,1,1, -0.089, 10459.856, 498.265, 52909.403 24/10/07,02:16:19,11,09,1, 11.9,1,1, -0.089, 10459.861, 498.270, 52909.402 24/10/07,02:16:19,12,09,1, 11.9,1,1, -0.089, 10459.868, 498.248, 52909.329 24/10/07,02:16:19,13,09,1, 11.9,1,1, -0.089, 10459.893, 498.259, 52909.392 24/10/07,02:16:19,14,09,1, 11.9,1,1, -0.089, 10459.875, 498.245, 52909.399 24/10/07,02:16:19,15,09,1, 11.9,1,1, -0.089, 10459.896, 498.236, 52909.418 24/10/07,02:16:19,16,09,1, 11.9,1,1, -0.089, 10459.910, 498.200, 52909.403 24/10/07,02:16:19,17,09,1, 11.9,1,1, -0.089, 10459.886, 498.202, 52909.390 24/10/07,02:16:19,18,09,1, 11.9,1,1, -0.089, 10459.931, 498.185, 52909.429 24/10/07,02:16:19,19,09,1, 11.9,1,1, -0.089, 10459.895, 498.208, 52909.426 24/10/07,02:16:20,00,09,1, 11.9,1,1, -0.089, 10459.894, 498.208, 52909.426 24/10/07,02:16:20,01,09,1, 11.9,1,1, -0.089, 10459.908, 498.162, 52909.360 24/10/07,02:16:20,02,09,1, 11.9,1,1, -0.089, 10459.899, 498.153, 52909.415 24/10/07,02:16:20,03,09,1, 11.9,1,1, -0.089, 10459.915, 498.163, 52909.431 24/10/07,02:16:20,04,09,1, 11.9,1,1, -0.089, 10459.940, 498.133, 52909.442 24/10/07,02:16:20,05,09,1, 11.9,1,1, -0.089, 10459.934, 498.152, 52909.465 24/10/07,02:16:20,06,09,1, 11.9,1,1, -0.089, 10459.933, 498.109, 52909.428 24/10/07,02:16:20,07,09,1, 11.9,1,1, -0.089, 10459.937, 498.099, 52909.438 24/10/07,02:16:20,08,09,1, 11.9,1,1, -0.089, 10459.948, 498.105, 52909.420 24/10/07,02:16:20,09,09,1, 11.9,1,1, -0.089, 10459.938, 498.075, 52909.425 24/10/07,02:16:20,10,09,1, 11.9,1,1, -0.089, 10459.955, 498.088, 52909.419 24/10/07,02:16:20,11,09,1, 11.9,1,1, -0.089, 10459.941, 498.048, 52909.385 24/10/07,02:16:20,12,09,1, 11.9,1,1, -0.089, 10459.948, 498.082, 52909.415 24/10/07,02:16:20,13,09,1, 11.9,1,1, -0.089, 10459.962, 498.041, 52909.411 24/10/07,02:16:20,14,09,1, 11.9,1,1, -0.089, 10459.955, 498.066, 52909.429 24/10/07,02:16:20,15,09,1, 11.9,1,1, -0.089, 10459.968, 498.033, 52909.388 24/10/07,02:16:20,16,09,1, 11.9,1,1, -0.089, 10459.981, 498.036, 52909.389 24/10/07,02:16:20,17,09,1, 11.9,1,1, -0.089, 10459.989, 498.010, 52909.406 24/10/07,02:16:20,18,09,1, 11.9,1,1, -0.089, 10459.985, 498.015, 52909.362 24/10/07,02:16:20,19,09,1, 11.9,1,1, -0.089, 10459.976, 497.985, 52909.330 24/10/07,02:16:21,00,09,1, 11.9,1,1, -0.089, 10459.969, 497.985, 52909.330 24/10/07,02:16:21,01,09,1, 11.9,1,1, -0.089, 10460.013, 498.000, 52909.447 24/10/07,02:16:21,02,09,1, 11.9,1,1, -0.089, 10460.010, 498.004, 52909.453 24/10/07,02:16:21,03,09,1, 11.9,1,1, -0.089, 10460.009, 497.970, 52909.406 24/10/07,02:16:21,04,09,1, 11.9,1,1, -0.089, 10460.005, 497.982, 52909.458 24/10/07,02:16:21,05,09,1, 11.9,1,1, -0.089, 10460.030, 497.953, 52909.362 24/10/07,02:16:21,06,09,1, 11.9,1,1, -0.089, 10460.015, 497.957, 52909.416 24/10/07,02:16:21,07,09,1, 11.9,1,1, -0.089, 10460.017, 497.968, 52909.371 24/10/07,02:16:21,08,09,1, 11.9,1,1, -0.089, 10460.028, 497.926, 52909.406 24/10/07,02:16:21,09,09,1, 11.9,1,1, -0.089, 10460.050, 497.941, 52909.457 24/10/07,02:16:21,10,09,1, 11.9,1,1, -0.089, 10460.072, 497.909, 52909.475 24/10/07,02:16:21,11,09,1, 11.9,1,1, -0.089, 10460.039, 497.923, 52909.403 24/10/07,02:16:21,12,09,1, 11.9,1,1, -0.089, 10460.064, 497.904, 52909.394 24/10/07,02:16:21,13,09,1, 11.9,1,1, -0.089, 10460.054, 497.885, 52909.465 24/10/07,02:16:21,14,09,1, 11.9,1,1, -0.089, 10460.051, 497.904, 52909.424 24/10/07,02:16:21,15,09,1, 11.9,1,1, -0.089, 10460.076, 497.896, 52909.403 24/10/07,02:16:21,16,09,1, 11.9,1,1, -0.089, 10460.066, 497.850, 52909.360 24/10/07,02:16:21,17,09,1, 11.9,1,1, -0.089, 10460.058, 497.882, 52909.426 24/10/07,02:16:21,18,09,1, 11.9,1,1, -0.089, 10460.061, 497.850, 52909.432 24/10/07,02:16:21,19,09,1, 11.9,1,1, -0.089, 10460.090, 497.864, 52909.397 24/10/07,02:16:22,00,09,1, 12.0,1,1, -0.092, 10460.086, 497.864, 52909.397 24/10/07,02:16:22,01,09,1, 12.0,1,1, -0.092, 10460.118, 497.829, 52909.428 24/10/07,02:16:22,02,09,1, 12.0,1,1, -0.092, 10460.106, 497.811, 52909.396 24/10/07,02:16:22,03,09,1, 12.0,1,1, -0.092, 10460.089, 497.798, 52909.385 24/10/07,02:16:22,04,09,1, 12.0,1,1, -0.092, 10460.108, 497.821, 52909.379 24/10/07,02:16:22,05,09,1, 12.0,1,1, -0.092, 10460.114, 497.794, 52909.377 24/10/07,02:16:22,06,09,1, 12.0,1,1, -0.092, 10460.113, 497.794, 52909.437 24/10/07,02:16:22,07,09,1, 12.0,1,1, -0.092, 10460.096, 497.787, 52909.422 24/10/07,02:16:22,08,09,1, 12.0,1,1, -0.092, 10460.126, 497.788, 52909.405 24/10/07,02:16:22,09,09,1, 12.0,1,1, -0.092, 10460.127, 497.786, 52909.403 24/10/07,02:16:22,10,09,1, 12.0,1,1, -0.092, 10460.149, 497.779, 52909.427 24/10/07,02:16:22,11,09,1, 12.0,1,1, -0.092, 10460.132, 497.738, 52909.391 24/10/07,02:16:22,12,09,1, 12.0,1,1, -0.092, 10460.142, 497.765, 52909.438 24/10/07,02:16:22,13,09,1, 12.0,1,1, -0.092, 10460.138, 497.727, 52909.370 24/10/07,02:16:22,14,09,1, 12.0,1,1, -0.092, 10460.160, 497.749, 52909.438 24/10/07,02:16:22,15,09,1, 12.0,1,1, -0.092, 10460.143, 497.720, 52909.420 24/10/07,02:16:22,16,09,1, 12.0,1,1, -0.092, 10460.170, 497.733, 52909.437 24/10/07,02:16:22,17,09,1, 12.0,1,1, -0.092, 10460.160, 497.715, 52909.381 24/10/07,02:16:22,18,09,1, 12.0,1,1, -0.092, 10460.163, 497.742, 52909.399 24/10/07,02:16:22,19,09,1, 12.0,1,1, -0.092, 10460.195, 497.730, 52909.367 24/10/07,02:16:23,00,09,1, 11.9,1,1, -0.093, 10460.194, 497.730, 52909.367 24/10/07,02:16:23,01,09,1, 11.9,1,1, -0.093, 10460.172, 497.688, 52909.429 24/10/07,02:16:23,02,09,1, 11.9,1,1, -0.093, 10460.191, 497.681, 52909.449 24/10/07,02:16:23,03,09,1, 11.9,1,1, -0.093, 10460.186, 497.670, 52909.436 24/10/07,02:16:23,04,09,1, 11.9,1,1, -0.093, 10460.189, 497.669, 52909.457 24/10/07,02:16:23,05,09,1, 11.9,1,1, -0.093, 10460.185, 497.662, 52909.462 24/10/07,02:16:23,06,09,1, 11.9,1,1, -0.093, 10460.188, 497.662, 52909.434 24/10/07,02:16:23,07,09,1, 11.9,1,1, -0.093, 10460.197, 497.647, 52909.371 24/10/07,02:16:23,08,09,1, 11.9,1,1, -0.093, 10460.209, 497.666, 52909.409 24/10/07,02:16:23,09,09,1, 11.9,1,1, -0.093, 10460.197, 497.644, 52909.442 24/10/07,02:16:23,10,09,1, 11.9,1,1, -0.093, 10460.199, 497.625, 52909.433 24/10/07,02:16:23,11,09,1, 11.9,1,1, -0.093, 10460.230, 497.612, 52909.491 24/10/07,02:16:23,12,09,1, 11.9,1,1, -0.093, 10460.235, 497.585, 52909.389 24/10/07,02:16:23,13,09,1, 11.9,1,1, -0.093, 10460.268, 497.619, 52909.484 24/10/07,02:16:23,14,09,1, 11.9,1,1, -0.093, 10460.227, 497.582, 52909.387 24/10/07,02:16:23,15,09,1, 11.9,1,1, -0.093, 10460.235, 497.606, 52909.485 24/10/07,02:16:23,16,09,1, 11.9,1,1, -0.093, 10460.254, 497.559, 52909.414 24/10/07,02:16:23,17,09,1, 11.9,1,1, -0.093, 10460.270, 497.618, 52909.502 24/10/07,02:16:23,18,09,1, 11.9,1,1, -0.093, 10460.259, 497.552, 52909.437 24/10/07,02:16:23,19,09,1, 11.9,1,1, -0.093, 10460.247, 497.555, 52909.439 24/10/07,02:16:24,00,09,1, 11.9,1,1, -0.090, 10460.244, 497.555, 52909.439 24/10/07,02:16:24,01,09,1, 11.9,1,1, -0.090, 10460.261, 497.537, 52909.521 24/10/07,02:16:24,02,09,1, 11.9,1,1, -0.090, 10460.275, 497.519, 52909.501 24/10/07,02:16:24,03,09,1, 11.9,1,1, -0.090, 10460.286, 497.533, 52909.439 24/10/07,02:16:24,04,09,1, 11.9,1,1, -0.090, 10460.283, 497.519, 52909.419 24/10/07,02:16:24,05,09,1, 11.9,1,1, -0.090, 10460.291, 497.507, 52909.443 24/10/07,02:16:24,06,09,1, 11.9,1,1, -0.090, 10460.306, 497.496, 52909.427 24/10/07,02:16:24,07,09,1, 11.9,1,1, -0.090, 10460.312, 497.506, 52909.422 24/10/07,02:16:24,08,09,1, 11.9,1,1, -0.090, 10460.325, 497.494, 52909.488 24/10/07,02:16:24,09,09,1, 11.9,1,1, -0.090, 10460.281, 497.467, 52909.468 24/10/07,02:16:24,10,09,1, 11.9,1,1, -0.090, 10460.313, 497.468, 52909.493 24/10/07,02:16:24,11,09,1, 11.9,1,1, -0.090, 10460.327, 497.457, 52909.516 24/10/07,02:16:24,12,09,1, 11.9,1,1, -0.090, 10460.333, 497.460, 52909.468 24/10/07,02:16:24,13,09,1, 11.9,1,1, -0.090, 10460.340, 497.437, 52909.473 24/10/07,02:16:24,14,09,1, 11.9,1,1, -0.090, 10460.337, 497.458, 52909.450 24/10/07,02:16:24,15,09,1, 11.9,1,1, -0.090, 10460.351, 497.406, 52909.382 24/10/07,02:16:24,16,09,1, 11.9,1,1, -0.090, 10460.370, 497.418, 52909.446 24/10/07,02:16:24,17,09,1, 11.9,1,1, -0.090, 10460.344, 497.416, 52909.461 24/10/07,02:16:24,18,09,1, 11.9,1,1, -0.090, 10460.378, 497.405, 52909.507 24/10/07,02:16:24,19,09,1, 11.9,1,1, -0.090, 10460.365, 497.395, 52909.502 24/10/07,02:16:25,00,09,1, 11.9,1,1, -0.091, 10460.361, 497.395, 52909.502 24/10/07,02:16:25,01,09,1, 11.9,1,1, -0.091, 10460.366, 497.378, 52909.479 24/10/07,02:16:25,02,09,1, 11.9,1,1, -0.091, 10460.376, 497.370, 52909.476 24/10/07,02:16:25,03,09,1, 11.9,1,1, -0.091, 10460.381, 497.360, 52909.465 24/10/07,02:16:25,04,09,1, 11.9,1,1, -0.091, 10460.386, 497.356, 52909.439 24/10/07,02:16:25,05,09,1, 11.9,1,1, -0.091, 10460.381, 497.321, 52909.260 24/10/07,02:16:25,06,09,1, 11.9,1,1, -0.091, 10460.397, 497.354, 52909.505 24/10/07,02:16:25,07,09,1, 11.9,1,1, -0.091, 10460.418, 497.288, 52909.398 24/10/07,02:16:25,08,09,1, 11.9,1,1, -0.091, 10460.433, 497.314, 52909.494 24/10/07,02:16:25,09,09,1, 11.9,1,1, -0.091, 10460.414, 497.286, 52909.415 24/10/07,02:16:25,10,09,1, 11.9,1,1, -0.091, 10460.403, 497.309, 52909.469 24/10/07,02:16:25,11,09,1, 11.9,1,1, -0.091, 10460.397, 497.282, 52909.456 24/10/07,02:16:25,12,09,1, 11.9,1,1, -0.091, 10460.425, 497.295, 52909.474 24/10/07,02:16:25,13,09,1, 11.9,1,1, -0.091, 10460.423, 497.278, 52909.471 24/10/07,02:16:25,14,09,1, 11.9,1,1, -0.091, 10460.420, 497.247, 52909.417 24/10/07,02:16:25,15,09,1, 11.9,1,1, -0.091, 10460.436, 497.258, 52909.456 24/10/07,02:16:25,16,09,1, 11.9,1,1, -0.091, 10460.404, 497.255, 52909.373 24/10/07,02:16:25,17,09,1, 11.9,1,1, -0.091, 10460.442, 497.246, 52909.402 24/10/07,02:16:25,18,09,1, 11.9,1,1, -0.091, 10460.399, 497.224, 52909.460 24/10/07,02:16:25,19,09,1, 11.9,1,1, -0.091, 10460.453, 497.248, 52909.483 24/10/07,02:16:26,00,09,1, 11.9,1,1, -0.088, 10460.453, 497.248, 52909.483 24/10/07,02:16:26,01,09,1, 11.9,1,1, -0.088, 10460.451, 497.213, 52909.394 24/10/07,02:16:26,02,09,1, 11.9,1,1, -0.088, 10460.431, 497.181, 52909.378 24/10/07,02:16:26,03,09,1, 11.9,1,1, -0.088, 10460.448, 497.199, 52909.452 24/10/07,02:16:26,04,09,1, 11.9,1,1, -0.088, 10460.443, 497.177, 52909.415 24/10/07,02:16:26,05,09,1, 11.9,1,1, -0.088, 10460.466, 497.164, 52909.452 24/10/07,02:16:26,06,09,1, 11.9,1,1, -0.088, 10460.476, 497.142, 52909.434 24/10/07,02:16:26,07,09,1, 11.9,1,1, -0.088, 10460.466, 497.154, 52909.477 24/10/07,02:16:26,08,09,1, 11.9,1,1, -0.088, 10460.503, 497.128, 52909.461 24/10/07,02:16:26,09,09,1, 11.9,1,1, -0.088, 10460.488, 497.141, 52909.402 24/10/07,02:16:26,10,09,1, 11.9,1,1, -0.088, 10460.519, 497.116, 52909.357 24/10/07,02:16:26,11,09,1, 11.9,1,1, -0.088, 10460.503, 497.131, 52909.407 24/10/07,02:16:26,12,09,1, 11.9,1,1, -0.088, 10460.480, 497.099, 52909.447 24/10/07,02:16:26,13,09,1, 11.9,1,1, -0.088, 10460.543, 497.084, 52909.445 24/10/07,02:16:26,14,09,1, 11.9,1,1, -0.088, 10460.517, 497.080, 52909.423 24/10/07,02:16:26,15,09,1, 11.9,1,1, -0.088, 10460.519, 497.079, 52909.352 24/10/07,02:16:26,16,09,1, 11.9,1,1, -0.088, 10460.546, 497.067, 52909.417 24/10/07,02:16:26,17,09,1, 11.9,1,1, -0.088, 10460.539, 497.043, 52909.389 24/10/07,02:16:26,18,09,1, 11.9,1,1, -0.088, 10460.532, 497.020, 52909.444 24/10/07,02:16:26,19,09,1, 11.9,1,1, -0.088, 10460.579, 497.022, 52909.402 24/10/07,02:16:27,00,09,1, 11.9,1,1, -0.088, 10460.578, 497.022, 52909.402 24/10/07,02:16:27,01,09,1, 11.9,1,1, -0.088, 10460.542, 497.015, 52909.361 24/10/07,02:16:27,02,09,1, 11.9,1,1, -0.088, 10460.536, 497.017, 52909.443 24/10/07,02:16:27,03,09,1, 11.9,1,1, -0.088, 10460.540, 496.994, 52909.455 24/10/07,02:16:27,04,09,1, 11.9,1,1, -0.088, 10460.546, 497.021, 52909.456 24/10/07,02:16:27,05,09,1, 11.9,1,1, -0.088, 10460.570, 496.962, 52909.361 24/10/07,02:16:27,06,09,1, 11.9,1,1, -0.088, 10460.543, 496.966, 52909.481 24/10/07,02:16:27,07,09,1, 11.9,1,1, -0.088, 10460.554, 496.932, 52909.438 24/10/07,02:16:27,08,09,1, 11.9,1,1, -0.088, 10460.566, 496.951, 52909.364 24/10/07,02:16:27,09,09,1, 11.9,1,1, -0.088, 10460.582, 496.911, 52909.380 24/10/07,02:16:27,10,09,1, 11.9,1,1, -0.088, 10460.597, 496.943, 52909.358 24/10/07,02:16:27,11,09,1, 11.9,1,1, -0.088, 10460.571, 496.889, 52909.383 24/10/07,02:16:27,12,09,1, 11.9,1,1, -0.088, 10460.606, 496.909, 52909.411 24/10/07,02:16:27,13,09,1, 11.9,1,1, -0.088, 10460.615, 496.896, 52909.442 24/10/07,02:16:27,14,09,1, 11.9,1,1, -0.088, 10460.604, 496.897, 52909.444 24/10/07,02:16:27,15,09,1, 11.9,1,1, -0.088, 10460.598, 496.897, 52909.451 24/10/07,02:16:27,16,09,1, 11.9,1,1, -0.088, 10460.625, 496.912, 52909.388 24/10/07,02:16:27,17,09,1, 11.9,1,1, -0.088, 10460.619, 496.844, 52909.436 24/10/07,02:16:27,18,09,1, 11.9,1,1, -0.088, 10460.616, 496.869, 52909.397 24/10/07,02:16:27,19,09,1, 11.9,1,1, -0.088, 10460.627, 496.839, 52909.396 24/10/07,02:16:28,00,09,1, 11.9,1,1, -0.094, 10460.620, 496.839, 52909.396 24/10/07,02:16:28,01,09,1, 11.9,1,1, -0.094, 10460.613, 496.843, 52909.424 24/10/07,02:16:28,02,09,1, 11.9,1,1, -0.094, 10460.641, 496.850, 52909.472 24/10/07,02:16:28,03,09,1, 11.9,1,1, -0.094, 10460.641, 496.826, 52909.549 24/10/07,02:16:28,04,09,1, 11.9,1,1, -0.094, 10460.635, 496.833, 52909.339 24/10/07,02:16:28,05,09,1, 11.9,1,1, -0.094, 10460.651, 496.819, 52909.361 24/10/07,02:16:28,06,09,1, 11.9,1,1, -0.094, 10460.676, 496.809, 52909.415 24/10/07,02:16:28,07,09,1, 11.9,1,1, -0.094, 10460.662, 496.796, 52909.431 24/10/07,02:16:28,08,09,1, 11.9,1,1, -0.094, 10460.676, 496.797, 52909.331 24/10/07,02:16:28,09,09,1, 11.9,1,1, -0.094, 10460.665, 496.800, 52909.444 24/10/07,02:16:28,10,09,1, 11.9,1,1, -0.094, 10460.673, 496.759, 52909.458 24/10/07,02:16:28,11,09,1, 11.9,1,1, -0.094, 10460.715, 496.774, 52909.419 24/10/07,02:16:28,12,09,1, 11.9,1,1, -0.094, 10460.710, 496.748, 52909.375 24/10/07,02:16:28,13,09,1, 11.9,1,1, -0.094, 10460.687, 496.758, 52909.456 24/10/07,02:16:28,14,09,1, 11.9,1,1, -0.094, 10460.729, 496.740, 52909.342 24/10/07,02:16:28,15,09,1, 11.9,1,1, -0.094, 10460.677, 496.726, 52909.443 24/10/07,02:16:28,16,09,1, 11.9,1,1, -0.094, 10460.726, 496.716, 52909.469 24/10/07,02:16:28,17,09,1, 11.9,1,1, -0.094, 10460.709, 496.736, 52909.483 24/10/07,02:16:28,18,09,1, 11.9,1,1, -0.094, 10460.727, 496.693, 52909.421 24/10/07,02:16:28,19,09,1, 11.9,1,1, -0.094, 10460.763, 496.730, 52909.429 24/10/07,02:16:29,00,09,1, 12.0,1,1, -0.086, 10460.762, 496.730, 52909.429 24/10/07,02:16:29,01,09,1, 12.0,1,1, -0.086, 10460.737, 496.685, 52909.388 24/10/07,02:16:29,02,09,1, 12.0,1,1, -0.086, 10460.761, 496.660, 52909.331 24/10/07,02:16:29,03,09,1, 12.0,1,1, -0.086, 10460.768, 496.681, 52909.457 24/10/07,02:16:29,04,09,1, 12.0,1,1, -0.086, 10460.748, 496.632, 52909.455 24/10/07,02:16:29,05,09,1, 12.0,1,1, -0.086, 10460.744, 496.657, 52909.369 24/10/07,02:16:29,06,09,1, 12.0,1,1, -0.086, 10460.770, 496.642, 52909.368 24/10/07,02:16:29,07,09,1, 12.0,1,1, -0.086, 10460.776, 496.668, 52909.482 24/10/07,02:16:29,08,09,1, 12.0,1,1, -0.086, 10460.780, 496.625, 52909.333 24/10/07,02:16:29,09,09,1, 12.0,1,1, -0.086, 10460.787, 496.643, 52909.448 24/10/07,02:16:29,10,09,1, 12.0,1,1, -0.086, 10460.770, 496.597, 52909.454 24/10/07,02:16:29,11,09,1, 12.0,1,1, -0.086, 10460.793, 496.612, 52909.370 24/10/07,02:16:29,12,09,1, 12.0,1,1, -0.086, 10460.807, 496.584, 52909.405 24/10/07,02:16:29,13,09,1, 12.0,1,1, -0.086, 10460.803, 496.594, 52909.449 24/10/07,02:16:29,14,09,1, 12.0,1,1, -0.086, 10460.807, 496.597, 52909.339 24/10/07,02:16:29,15,09,1, 12.0,1,1, -0.086, 10460.809, 496.572, 52909.390 24/10/07,02:16:29,16,09,1, 12.0,1,1, -0.086, 10460.815, 496.544, 52909.356 24/10/07,02:16:29,17,09,1, 12.0,1,1, -0.086, 10460.837, 496.551, 52909.353 24/10/07,02:16:29,18,09,1, 12.0,1,1, -0.086, 10460.835, 496.546, 52909.340 24/10/07,02:16:29,19,09,1, 12.0,1,1, -0.086, 10460.825, 496.536, 52909.395 24/10/07,02:16:30,00,09,1, 11.9,1,1, -0.096, 10460.820, 496.536, 52909.395 24/10/07,02:16:30,01,09,1, 11.9,1,1, -0.096, 10460.834, 496.511, 52909.351 24/10/07,02:16:30,02,09,1, 11.9,1,1, -0.096, 10460.853, 496.516, 52909.386 24/10/07,02:16:30,03,09,1, 11.9,1,1, -0.096, 10460.859, 496.476, 52909.367 24/10/07,02:16:30,04,09,1, 11.9,1,1, -0.096, 10460.860, 496.480, 52909.437 24/10/07,02:16:30,05,09,1, 11.9,1,1, -0.096, 10460.847, 496.466, 52909.371 24/10/07,02:16:30,06,09,1, 11.9,1,1, -0.096, 10460.850, 496.493, 52909.480 24/10/07,02:16:30,07,09,1, 11.9,1,1, -0.096, 10460.857, 496.456, 52909.389 24/10/07,02:16:30,08,09,1, 11.9,1,1, -0.096, 10460.855, 496.457, 52909.424 24/10/07,02:16:30,09,09,1, 11.9,1,1, -0.096, 10460.880, 496.429, 52909.418 24/10/07,02:16:30,10,09,1, 11.9,1,1, -0.096, 10460.873, 496.410, 52909.383 24/10/07,02:16:30,11,09,1, 11.9,1,1, -0.096, 10460.881, 496.408, 52909.420 24/10/07,02:16:30,12,09,1, 11.9,1,1, -0.096, 10460.894, 496.419, 52909.449 24/10/07,02:16:30,13,09,1, 11.9,1,1, -0.096, 10460.878, 496.381, 52909.372 24/10/07,02:16:30,14,09,1, 11.9,1,1, -0.096, 10460.895, 496.404, 52909.380 24/10/07,02:16:30,15,09,1, 11.9,1,1, -0.096, 10460.898, 496.373, 52909.375 24/10/07,02:16:30,16,09,1, 11.9,1,1, -0.096, 10460.872, 496.381, 52909.372 24/10/07,02:16:30,17,09,1, 11.9,1,1, -0.096, 10460.911, 496.362, 52909.373 24/10/07,02:16:30,18,09,1, 11.9,1,1, -0.096, 10460.883, 496.385, 52909.463 24/10/07,02:16:30,19,09,1, 11.9,1,1, -0.096, 10460.924, 496.320, 52909.335 24/10/07,02:16:31,00,09,1, 11.9,1,1, -0.092, 10460.920, 496.320, 52909.335 24/10/07,02:16:31,01,09,1, 11.9,1,1, -0.092, 10460.907, 496.308, 52909.439 24/10/07,02:16:31,02,09,1, 11.9,1,1, -0.092, 10460.930, 496.325, 52909.438 24/10/07,02:16:31,03,09,1, 11.9,1,1, -0.092, 10460.923, 496.304, 52909.376 24/10/07,02:16:31,04,09,1, 11.9,1,1, -0.092, 10460.918, 496.304, 52909.371 24/10/07,02:16:31,05,09,1, 11.9,1,1, -0.092, 10460.917, 496.301, 52909.460 24/10/07,02:16:31,06,09,1, 11.9,1,1, -0.092, 10460.915, 496.296, 52909.451 24/10/07,02:16:31,07,09,1, 11.9,1,1, -0.092, 10460.921, 496.272, 52909.434 24/10/07,02:16:31,08,09,1, 11.9,1,1, -0.092, 10460.925, 496.284, 52909.460 24/10/07,02:16:31,09,09,1, 11.9,1,1, -0.092, 10460.920, 496.243, 52909.377 24/10/07,02:16:31,10,09,1, 11.9,1,1, -0.092, 10460.921, 496.250, 52909.342 24/10/07,02:16:31,11,09,1, 11.9,1,1, -0.092, 10460.907, 496.233, 52909.432 24/10/07,02:16:31,12,09,1, 11.9,1,1, -0.092, 10460.937, 496.233, 52909.325 24/10/07,02:16:31,13,09,1, 11.9,1,1, -0.092, 10460.931, 496.210, 52909.370 24/10/07,02:16:31,14,09,1, 11.9,1,1, -0.092, 10460.912, 496.192, 52909.352 24/10/07,02:16:31,15,09,1, 11.9,1,1, -0.092, 10460.910, 496.214, 52909.371 24/10/07,02:16:31,16,09,1, 11.9,1,1, -0.092, 10460.916, 496.180, 52909.320 24/10/07,02:16:31,17,09,1, 11.9,1,1, -0.092, 10460.929, 496.163, 52909.386 24/10/07,02:16:31,18,09,1, 11.9,1,1, -0.092, 10460.907, 496.169, 52909.387 24/10/07,02:16:31,19,09,1, 11.9,1,1, -0.092, 10460.925, 496.170, 52909.372 24/10/07,02:16:32,00,09,1, 11.9,1,1, -0.089, 10460.920, 496.170, 52909.372 24/10/07,02:16:32,01,09,1, 11.9,1,1, -0.089, 10460.925, 496.141, 52909.355 24/10/07,02:16:32,02,09,1, 11.9,1,1, -0.089, 10460.911, 496.138, 52909.341 24/10/07,02:16:32,03,09,1, 11.9,1,1, -0.089, 10460.915, 496.141, 52909.389 24/10/07,02:16:32,04,09,1, 11.9,1,1, -0.089, 10460.935, 496.095, 52909.373 24/10/07,02:16:32,05,09,1, 11.9,1,1, -0.089, 10460.933, 496.083, 52909.394 24/10/07,02:16:32,06,09,1, 11.9,1,1, -0.089, 10460.919, 496.075, 52909.382 24/10/07,02:16:32,07,09,1, 11.9,1,1, -0.089, 10460.961, 496.076, 52909.381 24/10/07,02:16:32,08,09,1, 11.9,1,1, -0.089, 10460.920, 496.070, 52909.370 24/10/07,02:16:32,09,09,1, 11.9,1,1, -0.089, 10460.918, 496.043, 52909.371 24/10/07,02:16:32,10,09,1, 11.9,1,1, -0.089, 10460.923, 496.029, 52909.325 24/10/07,02:16:32,11,09,1, 11.9,1,1, -0.089, 10460.930, 496.037, 52909.407 24/10/07,02:16:32,12,09,1, 11.9,1,1, -0.089, 10460.925, 496.023, 52909.349 24/10/07,02:16:32,13,09,1, 11.9,1,1, -0.089, 10460.936, 496.016, 52909.351 24/10/07,02:16:32,14,09,1, 11.9,1,1, -0.089, 10460.936, 495.972, 52909.393 24/10/07,02:16:32,15,09,1, 11.9,1,1, -0.089, 10460.925, 495.987, 52909.360 24/10/07,02:16:32,16,09,1, 11.9,1,1, -0.089, 10460.967, 495.971, 52909.282 24/10/07,02:16:32,17,09,1, 11.9,1,1, -0.089, 10460.946, 495.962, 52909.318 24/10/07,02:16:32,18,09,1, 11.9,1,1, -0.089, 10460.932, 495.939, 52909.293 24/10/07,02:16:32,19,09,1, 11.9,1,1, -0.089, 10460.978, 495.964, 52909.402 24/10/07,02:16:33,00,09,1, 11.9,1,1, -0.089, 10460.970, 495.964, 52909.402 24/10/07,02:16:33,01,09,1, 11.9,1,1, -0.089, 10460.933, 495.939, 52909.360 24/10/07,02:16:33,02,09,1, 11.9,1,1, -0.089, 10460.949, 495.924, 52909.342 24/10/07,02:16:33,03,09,1, 11.9,1,1, -0.089, 10460.955, 495.924, 52909.365 24/10/07,02:16:33,04,09,1, 11.9,1,1, -0.089, 10460.968, 495.872, 52909.330 24/10/07,02:16:33,05,09,1, 11.9,1,1, -0.089, 10460.959, 495.877, 52909.305 24/10/07,02:16:33,06,09,1, 11.9,1,1, -0.089, 10460.976, 495.870, 52909.307 24/10/07,02:16:33,07,09,1, 11.9,1,1, -0.089, 10460.967, 495.881, 52909.348 24/10/07,02:16:33,08,09,1, 11.9,1,1, -0.089, 10460.973, 495.842, 52909.316 24/10/07,02:16:33,09,09,1, 11.9,1,1, -0.089, 10460.964, 495.862, 52909.376 24/10/07,02:16:33,10,09,1, 11.9,1,1, -0.089, 10460.959, 495.812, 52909.305 24/10/07,02:16:33,11,09,1, 11.9,1,1, -0.089, 10460.985, 495.853, 52909.363 24/10/07,02:16:33,12,09,1, 11.9,1,1, -0.089, 10460.977, 495.812, 52909.377 24/10/07,02:16:33,13,09,1, 11.9,1,1, -0.089, 10460.973, 495.805, 52909.292 24/10/07,02:16:33,14,09,1, 11.9,1,1, -0.089, 10460.995, 495.775, 52909.315 24/10/07,02:16:33,15,09,1, 11.9,1,1, -0.089, 10461.008, 495.797, 52909.347 24/10/07,02:16:33,16,09,1, 11.9,1,1, -0.089, 10460.986, 495.781, 52909.259 24/10/07,02:16:33,17,09,1, 11.9,1,1, -0.089, 10460.974, 495.782, 52909.313 24/10/07,02:16:33,18,09,1, 11.9,1,1, -0.089, 10460.993, 495.772, 52909.292 24/10/07,02:16:33,19,09,1, 11.9,1,1, -0.089, 10460.993, 495.753, 52909.391 24/10/07,02:16:34,00,09,1, 11.9,1,1, -0.088, 10460.987, 495.753, 52909.391 24/10/07,02:16:34,01,09,1, 11.9,1,1, -0.088, 10460.991, 495.725, 52909.361 24/10/07,02:16:34,02,09,1, 11.9,1,1, -0.088, 10460.990, 495.719, 52909.312 24/10/07,02:16:34,03,09,1, 11.9,1,1, -0.088, 10460.988, 495.731, 52909.305 24/10/07,02:16:34,04,09,1, 11.9,1,1, -0.088, 10461.011, 495.706, 52909.318 24/10/07,02:16:34,05,09,1, 11.9,1,1, -0.088, 10461.007, 495.693, 52909.304 24/10/07,02:16:34,06,09,1, 11.9,1,1, -0.088, 10461.004, 495.679, 52909.320 24/10/07,02:16:34,07,09,1, 11.9,1,1, -0.088, 10461.019, 495.668, 52909.391 24/10/07,02:16:34,08,09,1, 11.9,1,1, -0.088, 10461.014, 495.658, 52909.369 24/10/07,02:16:34,09,09,1, 11.9,1,1, -0.088, 10461.002, 495.662, 52909.346 24/10/07,02:16:34,10,09,1, 11.9,1,1, -0.088, 10460.992, 495.633, 52909.356 24/10/07,02:16:34,11,09,1, 11.9,1,1, -0.088, 10461.021, 495.629, 52909.363 24/10/07,02:16:34,12,09,1, 11.9,1,1, -0.088, 10461.035, 495.628, 52909.401 24/10/07,02:16:34,13,09,1, 11.9,1,1, -0.088, 10461.026, 495.605, 52909.279 24/10/07,02:16:34,14,09,1, 11.9,1,1, -0.088, 10461.037, 495.609, 52909.310 24/10/07,02:16:34,15,09,1, 11.9,1,1, -0.088, 10461.026, 495.597, 52909.391 24/10/07,02:16:34,16,09,1, 11.9,1,1, -0.088, 10461.061, 495.605, 52909.338 24/10/07,02:16:34,17,09,1, 11.9,1,1, -0.088, 10461.053, 495.564, 52909.323 24/10/07,02:16:34,18,09,1, 11.9,1,1, -0.088, 10461.053, 495.582, 52909.341 24/10/07,02:16:34,19,09,1, 11.9,1,1, -0.088, 10461.058, 495.551, 52909.345 24/10/07,02:16:35,00,09,1, 12.0,1,1, -0.088, 10461.054, 495.551, 52909.345 24/10/07,02:16:35,01,09,1, 12.0,1,1, -0.088, 10461.061, 495.538, 52909.276 24/10/07,02:16:35,02,09,1, 12.0,1,1, -0.088, 10461.078, 495.556, 52909.366 24/10/07,02:16:35,03,09,1, 12.0,1,1, -0.088, 10461.031, 495.500, 52909.319 24/10/07,02:16:35,04,09,1, 12.0,1,1, -0.088, 10461.072, 495.528, 52909.273 24/10/07,02:16:35,05,09,1, 12.0,1,1, -0.088, 10461.062, 495.491, 52909.352 24/10/07,02:16:35,06,09,1, 12.0,1,1, -0.088, 10461.076, 495.502, 52909.341 24/10/07,02:16:35,07,09,1, 12.0,1,1, -0.088, 10461.051, 495.484, 52909.316 24/10/07,02:16:35,08,09,1, 12.0,1,1, -0.088, 10461.103, 495.478, 52909.330 24/10/07,02:16:35,09,09,1, 12.0,1,1, -0.088, 10461.076, 495.451, 52909.320 24/10/07,02:16:35,10,09,1, 12.0,1,1, -0.088, 10461.103, 495.465, 52909.272 24/10/07,02:16:35,11,09,1, 12.0,1,1, -0.088, 10461.100, 495.432, 52909.363 24/10/07,02:16:35,12,09,1, 12.0,1,1, -0.088, 10461.088, 495.446, 52909.315 24/10/07,02:16:35,13,09,1, 12.0,1,1, -0.088, 10461.093, 495.439, 52909.299 24/10/07,02:16:35,14,09,1, 12.0,1,1, -0.088, 10461.104, 495.430, 52909.317 24/10/07,02:16:35,15,09,1, 12.0,1,1, -0.088, 10461.113, 495.416, 52909.300 24/10/07,02:16:35,16,09,1, 12.0,1,1, -0.088, 10461.107, 495.415, 52909.324 24/10/07,02:16:35,17,09,1, 12.0,1,1, -0.088, 10461.124, 495.413, 52909.361 24/10/07,02:16:35,18,09,1, 12.0,1,1, -0.088, 10461.151, 495.391, 52909.156 24/10/07,02:16:35,19,09,1, 12.0,1,1, -0.088, 10461.125, 495.366, 52909.237 24/10/07,02:16:36,00,09,1, 11.9,1,1, -0.096, 10461.121, 495.366, 52909.237 24/10/07,02:16:36,01,09,1, 11.9,1,1, -0.096, 10461.078, 495.384, 52909.311 24/10/07,02:16:36,02,09,1, 11.9,1,1, -0.096, 10461.108, 495.366, 52909.337 24/10/07,02:16:36,03,09,1, 11.9,1,1, -0.096, 10461.107, 495.337, 52909.347 24/10/07,02:16:36,04,09,1, 11.9,1,1, -0.096, 10461.144, 495.333, 52909.304 24/10/07,02:16:36,05,09,1, 11.9,1,1, -0.096, 10461.134, 495.327, 52909.275 24/10/07,02:16:36,06,09,1, 11.9,1,1, -0.096, 10461.145, 495.336, 52909.312 24/10/07,02:16:36,07,09,1, 11.9,1,1, -0.096, 10461.135, 495.311, 52909.357 24/10/07,02:16:36,08,09,1, 11.9,1,1, -0.096, 10461.135, 495.338, 52909.310 24/10/07,02:16:36,09,09,1, 11.9,1,1, -0.096, 10461.160, 495.273, 52909.280 24/10/07,02:16:36,10,09,1, 11.9,1,1, -0.096, 10461.168, 495.308, 52909.292 24/10/07,02:16:36,11,09,1, 11.9,1,1, -0.096, 10461.153, 495.283, 52909.328 24/10/07,02:16:36,12,09,1, 11.9,1,1, -0.096, 10461.138, 495.284, 52909.341 24/10/07,02:16:36,13,09,1, 11.9,1,1, -0.096, 10461.151, 495.238, 52909.315 24/10/07,02:16:36,14,09,1, 11.9,1,1, -0.096, 10461.170, 495.248, 52909.330 24/10/07,02:16:36,15,09,1, 11.9,1,1, -0.096, 10461.176, 495.218, 52909.302 24/10/07,02:16:36,16,09,1, 11.9,1,1, -0.096, 10461.146, 495.246, 52909.304 24/10/07,02:16:36,17,09,1, 11.9,1,1, -0.096, 10461.157, 495.207, 52909.296 24/10/07,02:16:36,18,09,1, 11.9,1,1, -0.096, 10461.148, 495.211, 52909.313 24/10/07,02:16:36,19,09,1, 11.9,1,1, -0.096, 10461.181, 495.184, 52909.271 24/10/07,02:16:37,00,09,1, 11.8,1,1, -0.088, 10461.179, 495.184, 52909.271 24/10/07,02:16:37,01,09,1, 11.8,1,1, -0.088, 10461.187, 495.176, 52909.344 24/10/07,02:16:37,02,09,1, 11.8,1,1, -0.088, 10461.204, 495.179, 52909.326 24/10/07,02:16:37,03,09,1, 11.8,1,1, -0.088, 10461.180, 495.162, 52909.291 24/10/07,02:16:37,04,09,1, 11.8,1,1, -0.088, 10461.201, 495.143, 52909.332 24/10/07,02:16:37,05,09,1, 11.8,1,1, -0.088, 10461.197, 495.125, 52909.299 24/10/07,02:16:37,06,09,1, 11.8,1,1, -0.088, 10461.176, 495.126, 52909.326 24/10/07,02:16:37,07,09,1, 11.8,1,1, -0.088, 10461.179, 495.085, 52909.262 24/10/07,02:16:37,08,09,1, 11.8,1,1, -0.088, 10461.227, 495.104, 52909.380 24/10/07,02:16:37,09,09,1, 11.8,1,1, -0.088, 10461.196, 495.082, 52909.351 24/10/07,02:16:37,10,09,1, 11.8,1,1, -0.088, 10461.201, 495.070, 52909.290 24/10/07,02:16:37,11,09,1, 11.8,1,1, -0.088, 10461.208, 495.078, 52909.317 24/10/07,02:16:37,12,09,1, 11.8,1,1, -0.088, 10461.198, 495.069, 52909.318 24/10/07,02:16:37,13,09,1, 11.8,1,1, -0.088, 10461.216, 495.040, 52909.266 24/10/07,02:16:37,14,09,1, 11.8,1,1, -0.088, 10461.238, 495.038, 52909.304 24/10/07,02:16:37,15,09,1, 11.8,1,1, -0.088, 10461.221, 495.032, 52909.312 24/10/07,02:16:37,16,09,1, 11.8,1,1, -0.088, 10461.237, 495.037, 52909.298 24/10/07,02:16:37,17,09,1, 11.8,1,1, -0.088, 10461.246, 494.997, 52909.266 24/10/07,02:16:37,18,09,1, 11.8,1,1, -0.088, 10461.239, 495.004, 52909.257 24/10/07,02:16:37,19,09,1, 11.8,1,1, -0.088, 10461.230, 494.994, 52909.329 24/10/07,02:16:38,00,09,1, 11.9,1,1, -0.096, 10461.229, 494.994, 52909.329 24/10/07,02:16:38,01,09,1, 11.9,1,1, -0.096, 10461.220, 494.966, 52909.256 24/10/07,02:16:38,02,09,1, 11.9,1,1, -0.096, 10461.239, 494.966, 52909.419 24/10/07,02:16:38,03,09,1, 11.9,1,1, -0.096, 10461.212, 494.955, 52909.279 24/10/07,02:16:38,04,09,1, 11.9,1,1, -0.096, 10461.221, 494.915, 52909.271 24/10/07,02:16:38,05,09,1, 11.9,1,1, -0.096, 10461.240, 494.910, 52909.224 24/10/07,02:16:38,06,09,1, 11.9,1,1, -0.096, 10461.262, 494.944, 52909.255 24/10/07,02:16:38,07,09,1, 11.9,1,1, -0.096, 10461.245, 494.922, 52909.280 24/10/07,02:16:38,08,09,1, 11.9,1,1, -0.096, 10461.266, 494.918, 52909.280 24/10/07,02:16:38,09,09,1, 11.9,1,1, -0.096, 10461.246, 494.873, 52909.281 24/10/07,02:16:38,10,09,1, 11.9,1,1, -0.096, 10461.277, 494.867, 52909.253 24/10/07,02:16:38,11,09,1, 11.9,1,1, -0.096, 10461.284, 494.838, 52909.225 24/10/07,02:16:38,12,09,1, 11.9,1,1, -0.096, 10461.233, 494.868, 52909.225 24/10/07,02:16:38,13,09,1, 11.9,1,1, -0.096, 10461.231, 494.835, 52909.279 24/10/07,02:16:38,14,09,1, 11.9,1,1, -0.096, 10461.256, 494.847, 52909.243 24/10/07,02:16:38,15,09,1, 11.9,1,1, -0.096, 10461.268, 494.828, 52909.240 24/10/07,02:16:38,16,09,1, 11.9,1,1, -0.096, 10461.261, 494.839, 52909.289 24/10/07,02:16:38,17,09,1, 11.9,1,1, -0.096, 10461.285, 494.803, 52909.231 24/10/07,02:16:38,18,09,1, 11.9,1,1, -0.096, 10461.278, 494.806, 52909.284 24/10/07,02:16:38,19,09,1, 11.9,1,1, -0.096, 10461.273, 494.775, 52909.282 24/10/07,02:16:39,00,09,1, 11.9,1,1, -0.086, 10461.271, 494.775, 52909.282 24/10/07,02:16:39,01,09,1, 11.9,1,1, -0.086, 10461.280, 494.769, 52909.278 24/10/07,02:16:39,02,09,1, 11.9,1,1, -0.086, 10461.276, 494.757, 52909.234 24/10/07,02:16:39,03,09,1, 11.9,1,1, -0.086, 10461.267, 494.738, 52909.239 24/10/07,02:16:39,04,09,1, 11.9,1,1, -0.086, 10461.269, 494.730, 52909.250 24/10/07,02:16:39,05,09,1, 11.9,1,1, -0.086, 10461.265, 494.723, 52909.282 24/10/07,02:16:39,06,09,1, 11.9,1,1, -0.086, 10461.286, 494.738, 52909.300 24/10/07,02:16:39,07,09,1, 11.9,1,1, -0.086, 10461.292, 494.721, 52909.254 24/10/07,02:16:39,08,09,1, 11.9,1,1, -0.086, 10461.290, 494.703, 52909.227 24/10/07,02:16:39,09,09,1, 11.9,1,1, -0.086, 10461.289, 494.683, 52909.188 24/10/07,02:16:39,10,09,1, 11.9,1,1, -0.086, 10461.298, 494.701, 52909.305 24/10/07,02:16:39,11,09,1, 11.9,1,1, -0.086, 10461.295, 494.685, 52909.303 24/10/07,02:16:39,12,09,1, 11.9,1,1, -0.086, 10461.300, 494.659, 52909.310 24/10/07,02:16:39,13,09,1, 11.9,1,1, -0.086, 10461.296, 494.658, 52909.207 24/10/07,02:16:39,14,09,1, 11.9,1,1, -0.086, 10461.321, 494.658, 52909.253 24/10/07,02:16:39,15,09,1, 11.9,1,1, -0.086, 10461.292, 494.629, 52909.191 24/10/07,02:16:39,16,09,1, 11.9,1,1, -0.086, 10461.305, 494.642, 52909.239 24/10/07,02:16:39,17,09,1, 11.9,1,1, -0.086, 10461.306, 494.613, 52909.223 24/10/07,02:16:39,18,09,1, 11.9,1,1, -0.086, 10461.331, 494.606, 52909.251 24/10/07,02:16:39,19,09,1, 11.9,1,1, -0.086, 10461.255, 494.616, 52909.273 24/10/07,02:16:40,00,09,1, 11.9,1,1, -0.092, 10461.254, 494.616, 52909.273 24/10/07,02:16:40,01,09,1, 11.9,1,1, -0.092, 10461.307, 494.595, 52909.238 24/10/07,02:16:40,02,09,1, 11.9,1,1, -0.092, 10461.286, 494.578, 52909.225 24/10/07,02:16:40,03,09,1, 11.9,1,1, -0.092, 10461.302, 494.572, 52909.255 24/10/07,02:16:40,04,09,1, 11.9,1,1, -0.092, 10461.314, 494.540, 52909.238 24/10/07,02:16:40,05,09,1, 11.9,1,1, -0.092, 10461.287, 494.529, 52909.228 24/10/07,02:16:40,06,09,1, 11.9,1,1, -0.092, 10461.310, 494.524, 52909.257 24/10/07,02:16:40,07,09,1, 11.9,1,1, -0.092, 10461.288, 494.518, 52909.227 24/10/07,02:16:40,08,09,1, 11.9,1,1, -0.092, 10461.307, 494.486, 52909.224 24/10/07,02:16:40,09,09,1, 11.9,1,1, -0.092, 10461.293, 494.512, 52909.246 24/10/07,02:16:40,10,09,1, 11.9,1,1, -0.092, 10461.316, 494.479, 52909.217 24/10/07,02:16:40,11,09,1, 11.9,1,1, -0.092, 10461.301, 494.479, 52909.247 24/10/07,02:16:40,12,09,1, 11.9,1,1, -0.092, 10461.290, 494.472, 52909.247 24/10/07,02:16:40,13,09,1, 11.9,1,1, -0.092, 10461.301, 494.459, 52909.191 24/10/07,02:16:40,14,09,1, 11.9,1,1, -0.092, 10461.298, 494.437, 52909.235 24/10/07,02:16:40,15,09,1, 11.9,1,1, -0.092, 10461.286, 494.436, 52909.214 24/10/07,02:16:40,16,09,1, 11.9,1,1, -0.092, 10461.282, 494.409, 52909.264 24/10/07,02:16:40,17,09,1, 11.9,1,1, -0.092, 10461.287, 494.417, 52909.174 24/10/07,02:16:40,18,09,1, 11.9,1,1, -0.092, 10461.300, 494.406, 52909.172 24/10/07,02:16:40,19,09,1, 11.9,1,1, -0.092, 10461.306, 494.403, 52909.212 24/10/07,02:16:41,00,09,1, 12.0,1,1, -0.088, 10461.304, 494.403, 52909.212 24/10/07,02:16:41,01,09,1, 12.0,1,1, -0.088, 10461.287, 494.386, 52909.166 24/10/07,02:16:41,02,09,1, 12.0,1,1, -0.088, 10461.290, 494.360, 52909.143 24/10/07,02:16:41,03,09,1, 12.0,1,1, -0.088, 10461.275, 494.348, 52909.202 24/10/07,02:16:41,04,09,1, 12.0,1,1, -0.088, 10461.291, 494.327, 52909.139 24/10/07,02:16:41,05,09,1, 12.0,1,1, -0.088, 10461.275, 494.324, 52909.163 24/10/07,02:16:41,06,09,1, 12.0,1,1, -0.088, 10461.283, 494.316, 52909.208 24/10/07,02:16:41,07,09,1, 12.0,1,1, -0.088, 10461.286, 494.323, 52909.208 24/10/07,02:16:41,08,09,1, 12.0,1,1, -0.088, 10461.285, 494.286, 52909.197 24/10/07,02:16:41,09,09,1, 12.0,1,1, -0.088, 10461.279, 494.300, 52909.194 24/10/07,02:16:41,10,09,1, 12.0,1,1, -0.088, 10461.279, 494.289, 52909.223 24/10/07,02:16:41,11,09,1, 12.0,1,1, -0.088, 10461.264, 494.265, 52909.216 24/10/07,02:16:41,12,09,1, 12.0,1,1, -0.088, 10461.286, 494.259, 52909.183 24/10/07,02:16:41,13,09,1, 12.0,1,1, -0.088, 10461.281, 494.285, 52909.225 24/10/07,02:16:41,14,09,1, 12.0,1,1, -0.088, 10461.273, 494.239, 52909.208 24/10/07,02:16:41,15,09,1, 12.0,1,1, -0.088, 10461.278, 494.235, 52909.234 24/10/07,02:16:41,16,09,1, 12.0,1,1, -0.088, 10461.266, 494.203, 52909.256 24/10/07,02:16:41,17,09,1, 12.0,1,1, -0.088, 10461.276, 494.215, 52909.243 24/10/07,02:16:41,18,09,1, 12.0,1,1, -0.088, 10461.280, 494.201, 52909.178 24/10/07,02:16:41,19,09,1, 12.0,1,1, -0.088, 10461.280, 494.186, 52909.215 24/10/07,02:16:42,00,09,1, 12.0,1,1, -0.095, 10461.279, 494.186, 52909.215 24/10/07,02:16:42,01,09,1, 12.0,1,1, -0.095, 10461.274, 494.187, 52909.211 24/10/07,02:16:42,02,09,1, 12.0,1,1, -0.095, 10461.249, 494.137, 52909.237 24/10/07,02:16:42,03,09,1, 12.0,1,1, -0.095, 10461.290, 494.166, 52909.204 24/10/07,02:16:42,04,09,1, 12.0,1,1, -0.095, 10461.264, 494.131, 52909.226 24/10/07,02:16:42,05,09,1, 12.0,1,1, -0.095, 10461.283, 494.137, 52909.198 24/10/07,02:16:42,06,09,1, 12.0,1,1, -0.095, 10461.282, 494.132, 52909.125 24/10/07,02:16:42,07,09,1, 12.0,1,1, -0.095, 10461.239, 494.116, 52909.216 24/10/07,02:16:42,08,09,1, 12.0,1,1, -0.095, 10461.259, 494.089, 52909.225 24/10/07,02:16:42,09,09,1, 12.0,1,1, -0.095, 10461.267, 494.091, 52909.137 24/10/07,02:16:42,10,09,1, 12.0,1,1, -0.095, 10461.257, 494.078, 52909.202 24/10/07,02:16:42,11,09,1, 12.0,1,1, -0.095, 10461.231, 494.065, 52909.152 24/10/07,02:16:42,12,09,1, 12.0,1,1, -0.095, 10461.268, 494.058, 52909.145 24/10/07,02:16:42,13,09,1, 12.0,1,1, -0.095, 10461.270, 494.078, 52909.143 24/10/07,02:16:42,14,09,1, 12.0,1,1, -0.095, 10461.258, 494.039, 52909.132 24/10/07,02:16:42,15,09,1, 12.0,1,1, -0.095, 10461.259, 494.065, 52909.244 24/10/07,02:16:42,16,09,1, 12.0,1,1, -0.095, 10461.246, 494.025, 52909.118 24/10/07,02:16:42,17,09,1, 12.0,1,1, -0.095, 10461.264, 494.014, 52909.187 24/10/07,02:16:42,18,09,1, 12.0,1,1, -0.095, 10461.253, 493.998, 52909.120 24/10/07,02:16:42,19,09,1, 12.0,1,1, -0.095, 10461.252, 493.998, 52909.202 24/10/07,02:16:43,00,09,1, 11.9,1,1, -0.097, 10461.246, 493.998, 52909.202 24/10/07,02:16:43,01,09,1, 11.9,1,1, -0.097, 10461.248, 493.994, 52909.146 24/10/07,02:16:43,02,09,1, 11.9,1,1, -0.097, 10461.241, 493.936, 52909.158 24/10/07,02:16:43,03,09,1, 11.9,1,1, -0.097, 10461.243, 493.961, 52909.146 24/10/07,02:16:43,04,09,1, 11.9,1,1, -0.097, 10461.226, 493.932, 52909.201 24/10/07,02:16:43,05,09,1, 11.9,1,1, -0.097, 10461.242, 493.937, 52909.193 24/10/07,02:16:43,06,09,1, 11.9,1,1, -0.097, 10461.254, 493.900, 52909.106 24/10/07,02:16:43,07,09,1, 11.9,1,1, -0.097, 10461.256, 493.886, 52909.103 24/10/07,02:16:43,08,09,1, 11.9,1,1, -0.097, 10461.236, 493.887, 52909.151 24/10/07,02:16:43,09,09,1, 11.9,1,1, -0.097, 10461.237, 493.923, 52909.203 24/10/07,02:16:43,10,09,1, 11.9,1,1, -0.097, 10461.232, 493.841, 52909.099 24/10/07,02:16:43,11,09,1, 11.9,1,1, -0.097, 10461.233, 493.873, 52909.102 24/10/07,02:16:43,12,09,1, 11.9,1,1, -0.097, 10461.227, 493.847, 52909.166 24/10/07,02:16:43,13,09,1, 11.9,1,1, -0.097, 10461.229, 493.846, 52909.205 24/10/07,02:16:43,14,09,1, 11.9,1,1, -0.097, 10461.242, 493.810, 52909.118 24/10/07,02:16:43,15,09,1, 11.9,1,1, -0.097, 10461.233, 493.828, 52909.178 24/10/07,02:16:43,16,09,1, 11.9,1,1, -0.097, 10461.238, 493.825, 52909.110 24/10/07,02:16:43,17,09,1, 11.9,1,1, -0.097, 10461.260, 493.805, 52909.101 24/10/07,02:16:43,18,09,1, 11.9,1,1, -0.097, 10461.241, 493.784, 52909.176 24/10/07,02:16:43,19,09,1, 11.9,1,1, -0.097, 10461.228, 493.779, 52909.228 24/10/07,02:16:44,00,09,1, 11.9,1,1, -0.096, 10461.221, 493.779, 52909.228 24/10/07,02:16:44,01,09,1, 11.9,1,1, -0.096, 10461.251, 493.773, 52909.155 24/10/07,02:16:44,02,09,1, 11.9,1,1, -0.096, 10461.219, 493.733, 52909.140 24/10/07,02:16:44,03,09,1, 11.9,1,1, -0.096, 10461.236, 493.751, 52909.140 24/10/07,02:16:44,04,09,1, 11.9,1,1, -0.096, 10461.257, 493.717, 52909.144 24/10/07,02:16:44,05,09,1, 11.9,1,1, -0.096, 10461.228, 493.718, 52909.163 24/10/07,02:16:44,06,09,1, 11.9,1,1, -0.096, 10461.233, 493.696, 52909.133 24/10/07,02:16:44,07,09,1, 11.9,1,1, -0.096, 10461.242, 493.709, 52909.150 24/10/07,02:16:44,08,09,1, 11.9,1,1, -0.096, 10461.234, 493.679, 52909.179 24/10/07,02:16:44,09,09,1, 11.9,1,1, -0.096, 10461.223, 493.674, 52909.131 24/10/07,02:16:44,10,09,1, 11.9,1,1, -0.096, 10461.227, 493.681, 52909.177 24/10/07,02:16:44,11,09,1, 11.9,1,1, -0.096, 10461.234, 493.664, 52909.132 24/10/07,02:16:44,12,09,1, 11.9,1,1, -0.096, 10461.224, 493.628, 52909.138 24/10/07,02:16:44,13,09,1, 11.9,1,1, -0.096, 10461.217, 493.625, 52909.107 24/10/07,02:16:44,14,09,1, 11.9,1,1, -0.096, 10461.224, 493.594, 52909.101 24/10/07,02:16:44,15,09,1, 11.9,1,1, -0.096, 10461.247, 493.588, 52909.127 24/10/07,02:16:44,16,09,1, 11.9,1,1, -0.096, 10461.226, 493.602, 52909.092 24/10/07,02:16:44,17,09,1, 11.9,1,1, -0.096, 10461.225, 493.568, 52909.139 24/10/07,02:16:44,18,09,1, 11.9,1,1, -0.096, 10461.217, 493.569, 52909.137 24/10/07,02:16:44,19,09,1, 11.9,1,1, -0.096, 10461.227, 493.560, 52909.165 24/10/07,02:16:45,00,09,1, 11.9,1,1, -0.096, 10461.221, 493.560, 52909.165 24/10/07,02:16:45,01,09,1, 11.9,1,1, -0.096, 10461.226, 493.518, 52909.136 24/10/07,02:16:45,02,09,1, 11.9,1,1, -0.096, 10461.223, 493.539, 52909.124 24/10/07,02:16:45,03,09,1, 11.9,1,1, -0.096, 10461.234, 493.504, 52909.119 24/10/07,02:16:45,04,09,1, 11.9,1,1, -0.096, 10461.225, 493.504, 52909.086 24/10/07,02:16:45,05,09,1, 11.9,1,1, -0.096, 10461.217, 493.489, 52909.090 24/10/07,02:16:45,06,09,1, 11.9,1,1, -0.096, 10461.225, 493.498, 52909.107 24/10/07,02:16:45,07,09,1, 11.9,1,1, -0.096, 10461.239, 493.469, 52909.091 24/10/07,02:16:45,08,09,1, 11.9,1,1, -0.096, 10461.242, 493.471, 52908.988 24/10/07,02:16:45,09,09,1, 11.9,1,1, -0.096, 10461.226, 493.432, 52909.130 24/10/07,02:16:45,10,09,1, 11.9,1,1, -0.096, 10461.232, 493.461, 52909.167 24/10/07,02:16:45,11,09,1, 11.9,1,1, -0.096, 10461.244, 493.434, 52909.053 24/10/07,02:16:45,12,09,1, 11.9,1,1, -0.096, 10461.236, 493.445, 52909.150 24/10/07,02:16:45,13,09,1, 11.9,1,1, -0.096, 10461.224, 493.430, 52909.148 24/10/07,02:16:45,14,09,1, 11.9,1,1, -0.096, 10461.217, 493.461, 52909.170 24/10/07,02:16:45,15,09,1, 11.9,1,1, -0.096, 10461.231, 493.415, 52909.114 24/10/07,02:16:45,16,09,1, 11.9,1,1, -0.096, 10461.230, 493.443, 52909.117 24/10/07,02:16:45,17,09,1, 11.9,1,1, -0.096, 10461.256, 493.423, 52909.089 24/10/07,02:16:45,18,09,1, 11.9,1,1, -0.096, 10461.241, 493.409, 52909.079 24/10/07,02:16:45,19,09,1, 11.9,1,1, -0.096, 10461.221, 493.390, 52909.059 24/10/07,02:16:46,00,10,1, 11.9,1,1, -0.092, 10461.221, 493.390, 52909.059 24/10/07,02:16:46,01,10,1, 11.9,1,1, -0.092, 10461.207, 493.360, 52909.092 24/10/07,02:16:46,02,10,1, 11.9,1,1, -0.092, 10461.215, 493.385, 52909.146 24/10/07,02:16:46,03,10,1, 11.9,1,1, -0.092, 10461.225, 493.391, 52909.217 24/10/07,02:16:46,04,10,1, 11.9,1,1, -0.092, 10461.244, 493.362, 52909.110 24/10/07,02:16:46,05,10,1, 11.9,1,1, -0.092, 10461.251, 493.354, 52909.036 24/10/07,02:16:46,06,10,1, 11.9,1,1, -0.092, 10461.260, 493.359, 52909.095 24/10/07,02:16:46,07,10,1, 11.9,1,1, -0.092, 10461.244, 493.319, 52909.123 24/10/07,02:16:46,08,10,1, 11.9,1,1, -0.092, 10461.266, 493.326, 52909.117 24/10/07,02:16:46,09,10,1, 11.9,1,1, -0.092, 10461.248, 493.317, 52909.061 24/10/07,02:16:46,10,10,1, 11.9,1,1, -0.092, 10461.270, 493.309, 52909.036 24/10/07,02:16:46,11,10,1, 11.9,1,1, -0.092, 10461.252, 493.281, 52909.124 24/10/07,02:16:46,12,10,1, 11.9,1,1, -0.092, 10461.278, 493.293, 52909.122 24/10/07,02:16:46,13,10,1, 11.9,1,1, -0.092, 10461.249, 493.280, 52909.056 24/10/07,02:16:46,14,10,1, 11.9,1,1, -0.092, 10461.244, 493.310, 52909.160 24/10/07,02:16:46,15,10,1, 11.9,1,1, -0.092, 10461.261, 493.269, 52909.089 24/10/07,02:16:46,16,10,1, 11.9,1,1, -0.092, 10461.271, 493.259, 52909.129 24/10/07,02:16:46,17,10,1, 11.9,1,1, -0.092, 10461.279, 493.252, 52909.095 24/10/07,02:16:46,18,10,1, 11.9,1,1, -0.092, 10461.255, 493.260, 52909.143 24/10/07,02:16:46,19,10,1, 11.9,1,1, -0.092, 10461.259, 493.234, 52909.102 24/10/07,02:16:47,00,10,1, 11.9,1,1, -0.096, 10461.254, 493.234, 52909.102 24/10/07,02:16:47,01,10,1, 11.9,1,1, -0.096, 10461.284, 493.221, 52909.086 24/10/07,02:16:47,02,10,1, 11.9,1,1, -0.096, 10461.281, 493.250, 52909.100 24/10/07,02:16:47,03,10,1, 11.9,1,1, -0.096, 10461.272, 493.223, 52909.080 24/10/07,02:16:47,04,10,1, 11.9,1,1, -0.096, 10461.296, 493.213, 52909.175 24/10/07,02:16:47,05,10,1, 11.9,1,1, -0.096, 10461.307, 493.197, 52909.084 24/10/07,02:16:47,06,10,1, 11.9,1,1, -0.096, 10461.300, 493.209, 52909.159 24/10/07,02:16:47,07,10,1, 11.9,1,1, -0.096, 10461.278, 493.206, 52909.094 24/10/07,02:16:47,08,10,1, 11.9,1,1, -0.096, 10461.293, 493.198, 52909.077 24/10/07,02:16:47,09,10,1, 11.9,1,1, -0.096, 10461.286, 493.194, 52909.125 24/10/07,02:16:47,10,10,1, 11.9,1,1, -0.096, 10461.289, 493.169, 52909.123 24/10/07,02:16:47,11,10,1, 11.9,1,1, -0.096, 10461.294, 493.166, 52909.069 24/10/07,02:16:47,12,10,1, 11.9,1,1, -0.096, 10461.293, 493.179, 52909.188 24/10/07,02:16:47,13,10,1, 11.9,1,1, -0.096, 10461.304, 493.167, 52909.198 24/10/07,02:16:47,14,10,1, 11.9,1,1, -0.096, 10461.315, 493.162, 52909.114 24/10/07,02:16:47,15,10,1, 11.9,1,1, -0.096, 10461.332, 493.164, 52909.169 24/10/07,02:16:47,16,10,1, 11.9,1,1, -0.096, 10461.293, 493.178, 52909.084 24/10/07,02:16:47,17,10,1, 11.9,1,1, -0.096, 10461.309, 493.163, 52909.112 24/10/07,02:16:47,18,10,1, 11.9,1,1, -0.096, 10461.310, 493.119, 52909.076 24/10/07,02:16:47,19,10,1, 11.9,1,1, -0.096, 10461.301, 493.150, 52909.116 24/10/07,02:16:48,00,08,1, 11.9,1,1, -0.095, 10461.296, 493.150, 52909.116 24/10/07,02:16:48,01,08,1, 11.9,1,1, -0.095, 10461.323, 493.137, 52909.160 24/10/07,02:16:48,02,08,1, 11.9,1,1, -0.095, 10461.317, 493.104, 52909.145 24/10/07,02:16:48,03,08,1, 11.9,1,1, -0.095, 10461.340, 493.114, 52909.143 24/10/07,02:16:48,04,08,1, 11.9,1,1, -0.095, 10461.333, 493.114, 52909.126 24/10/07,02:16:48,05,08,1, 11.9,1,1, -0.095, 10461.341, 493.117, 52909.132 24/10/07,02:16:48,06,08,1, 11.9,1,1, -0.095, 10461.353, 493.074, 52909.101 24/10/07,02:16:48,07,08,1, 11.9,1,1, -0.095, 10461.348, 493.132, 52909.172 24/10/07,02:16:48,08,08,1, 11.9,1,1, -0.095, 10461.333, 493.100, 52909.152 24/10/07,02:16:48,09,08,1, 11.9,1,1, -0.095, 10461.321, 493.119, 52909.121 24/10/07,02:16:48,10,08,1, 11.9,1,1, -0.095, 10461.352, 493.067, 52909.130 24/10/07,02:16:48,11,08,1, 11.9,1,1, -0.095, 10461.354, 493.106, 52909.142 24/10/07,02:16:48,12,08,1, 11.9,1,1, -0.095, 10461.369, 493.074, 52909.114 24/10/07,02:16:48,13,08,1, 11.9,1,1, -0.095, 10461.370, 493.093, 52909.151 24/10/07,02:16:48,14,08,1, 11.9,1,1, -0.095, 10461.350, 493.047, 52909.122 24/10/07,02:16:48,15,08,1, 11.9,1,1, -0.095, 10461.362, 493.081, 52909.113 24/10/07,02:16:48,16,08,1, 11.9,1,1, -0.095, 10461.342, 493.061, 52909.123 24/10/07,02:16:48,17,08,1, 11.9,1,1, -0.095, 10461.375, 493.058, 52909.195 24/10/07,02:16:48,18,08,1, 11.9,1,1, -0.095, 10461.373, 493.022, 52909.159 24/10/07,02:16:48,19,08,1, 11.9,1,1, -0.095, 10461.381, 493.029, 52909.189 24/10/07,02:16:49,00,09,1, 11.9,1,1, -0.094, 10461.379, 493.029, 52909.189 24/10/07,02:16:49,01,09,1, 11.9,1,1, -0.094, 10461.365, 493.072, 52909.207 24/10/07,02:16:49,02,09,1, 11.9,1,1, -0.094, 10461.383, 493.042, 52909.167 24/10/07,02:16:49,03,09,1, 11.9,1,1, -0.094, 10461.365, 493.032, 52909.187 24/10/07,02:16:49,04,09,1, 11.9,1,1, -0.094, 10461.384, 493.030, 52909.170 24/10/07,02:16:49,05,09,1, 11.9,1,1, -0.094, 10461.393, 493.020, 52909.188 24/10/07,02:16:49,06,09,1, 11.9,1,1, -0.094, 10461.375, 493.018, 52909.180 24/10/07,02:16:49,07,09,1, 11.9,1,1, -0.094, 10461.410, 493.012, 52909.106 24/10/07,02:16:49,08,09,1, 11.9,1,1, -0.094, 10461.381, 492.991, 52909.091 24/10/07,02:16:49,09,09,1, 11.9,1,1, -0.094, 10461.399, 492.979, 52909.090 24/10/07,02:16:49,10,09,1, 11.9,1,1, -0.094, 10461.392, 492.996, 52909.177 24/10/07,02:16:49,11,09,1, 11.9,1,1, -0.094, 10461.405, 493.005, 52909.167 24/10/07,02:16:49,12,09,1, 11.9,1,1, -0.094, 10461.402, 492.990, 52909.123 24/10/07,02:16:49,13,09,1, 11.9,1,1, -0.094, 10461.388, 492.977, 52909.150 24/10/07,02:16:49,14,09,1, 11.9,1,1, -0.094, 10461.392, 492.978, 52909.184 24/10/07,02:16:49,15,09,1, 11.9,1,1, -0.094, 10461.411, 492.966, 52909.139 24/10/07,02:16:49,16,09,1, 11.9,1,1, -0.094, 10461.408, 492.977, 52909.135 24/10/07,02:16:49,17,09,1, 11.9,1,1, -0.094, 10461.404, 492.943, 52909.165 24/10/07,02:16:49,18,09,1, 11.9,1,1, -0.094, 10461.396, 492.976, 52909.167 24/10/07,02:16:49,19,09,1, 11.9,1,1, -0.094, 10461.414, 492.926, 52909.152 24/10/07,02:16:50,00,09,1, 11.9,1,1, -0.095, 10461.413, 492.926, 52909.152 24/10/07,02:16:50,01,09,1, 11.9,1,1, -0.095, 10461.421, 492.922, 52909.149 24/10/07,02:16:50,02,09,1, 11.9,1,1, -0.095, 10461.399, 492.952, 52909.140 24/10/07,02:16:50,03,09,1, 11.9,1,1, -0.095, 10461.422, 492.925, 52909.148 24/10/07,02:16:50,04,09,1, 11.9,1,1, -0.095, 10461.420, 492.928, 52909.182 24/10/07,02:16:50,05,09,1, 11.9,1,1, -0.095, 10461.401, 492.901, 52909.126 24/10/07,02:16:50,06,09,1, 11.9,1,1, -0.095, 10461.439, 492.901, 52909.143 24/10/07,02:16:50,07,09,1, 11.9,1,1, -0.095, 10461.423, 492.889, 52909.187 24/10/07,02:16:50,08,09,1, 11.9,1,1, -0.095, 10461.429, 492.911, 52909.115 24/10/07,02:16:50,09,09,1, 11.9,1,1, -0.095, 10461.453, 492.874, 52909.145 24/10/07,02:16:50,10,09,1, 11.9,1,1, -0.095, 10461.441, 492.915, 52909.132 24/10/07,02:16:50,11,09,1, 11.9,1,1, -0.095, 10461.423, 492.866, 52909.145 24/10/07,02:16:50,12,09,1, 11.9,1,1, -0.095, 10461.472, 492.902, 52909.156 24/10/07,02:16:50,13,09,1, 11.9,1,1, -0.095, 10461.436, 492.872, 52909.138 24/10/07,02:16:50,14,09,1, 11.9,1,1, -0.095, 10461.446, 492.852, 52909.160 24/10/07,02:16:50,15,09,1, 11.9,1,1, -0.095, 10461.454, 492.853, 52909.129 24/10/07,02:16:50,16,09,1, 11.9,1,1, -0.095, 10461.456, 492.840, 52909.188 24/10/07,02:16:50,17,09,1, 11.9,1,1, -0.095, 10461.454, 492.835, 52909.173 24/10/07,02:16:50,18,09,1, 11.9,1,1, -0.095, 10461.454, 492.842, 52909.181 24/10/07,02:16:50,19,09,1, 11.9,1,1, -0.095, 10461.454, 492.835, 52909.172 24/10/07,02:16:51,00,10,1, 11.9,1,1, -0.093, 10461.446, 492.835, 52909.172 24/10/07,02:16:51,01,10,1, 11.9,1,1, -0.093, 10461.462, 492.810, 52909.176 24/10/07,02:16:51,02,10,1, 11.9,1,1, -0.093, 10461.467, 492.815, 52909.190 24/10/07,02:16:51,03,10,1, 11.9,1,1, -0.093, 10461.499, 492.814, 52909.189 24/10/07,02:16:51,04,10,1, 11.9,1,1, -0.093, 10461.481, 492.805, 52909.151 24/10/07,02:16:51,05,10,1, 11.9,1,1, -0.093, 10461.459, 492.818, 52909.167 24/10/07,02:16:51,06,10,1, 11.9,1,1, -0.093, 10461.489, 492.778, 52909.169 24/10/07,02:16:51,07,10,1, 11.9,1,1, -0.093, 10461.460, 492.801, 52909.159 24/10/07,02:16:51,08,10,1, 11.9,1,1, -0.093, 10461.499, 492.771, 52909.165 24/10/07,02:16:51,09,10,1, 11.9,1,1, -0.093, 10461.495, 492.799, 52909.180 24/10/07,02:16:51,10,10,1, 11.9,1,1, -0.093, 10461.499, 492.771, 52909.162 24/10/07,02:16:51,11,10,1, 11.9,1,1, -0.093, 10461.495, 492.787, 52909.182 24/10/07,02:16:51,12,10,1, 11.9,1,1, -0.093, 10461.504, 492.744, 52909.134 24/10/07,02:16:51,13,10,1, 11.9,1,1, -0.093, 10461.489, 492.750, 52909.151 24/10/07,02:16:51,14,10,1, 11.9,1,1, -0.093, 10461.488, 492.736, 52909.129 24/10/07,02:16:51,15,10,1, 11.9,1,1, -0.093, 10461.461, 492.737, 52909.146 24/10/07,02:16:51,16,10,1, 11.9,1,1, -0.093, 10461.467, 492.731, 52909.148 24/10/07,02:16:51,17,10,1, 11.9,1,1, -0.093, 10461.469, 492.735, 52909.183 24/10/07,02:16:51,18,10,1, 11.9,1,1, -0.093, 10461.499, 492.695, 52909.175 24/10/07,02:16:51,19,10,1, 11.9,1,1, -0.093, 10461.499, 492.728, 52909.184 24/10/07,02:16:52,00,09,1, 11.9,1,1, -0.092, 10461.496, 492.728, 52909.184 24/10/07,02:16:52,01,09,1, 11.9,1,1, -0.092, 10461.506, 492.725, 52909.211 24/10/07,02:16:52,02,09,1, 11.9,1,1, -0.092, 10461.460, 492.664, 52909.150 24/10/07,02:16:52,03,09,1, 11.9,1,1, -0.092, 10461.508, 492.697, 52909.195 24/10/07,02:16:52,04,09,1, 11.9,1,1, -0.092, 10461.502, 492.667, 52909.155 24/10/07,02:16:52,05,09,1, 11.9,1,1, -0.092, 10461.482, 492.682, 52909.180 24/10/07,02:16:52,06,09,1, 11.9,1,1, -0.092, 10461.521, 492.661, 52909.148 24/10/07,02:16:52,07,09,1, 11.9,1,1, -0.092, 10461.501, 492.649, 52909.168 24/10/07,02:16:52,08,09,1, 11.9,1,1, -0.092, 10461.513, 492.632, 52909.174 24/10/07,02:16:52,09,09,1, 11.9,1,1, -0.092, 10461.498, 492.643, 52909.190 24/10/07,02:16:52,10,09,1, 11.9,1,1, -0.092, 10461.480, 492.653, 52909.185 24/10/07,02:16:52,11,09,1, 11.9,1,1, -0.092, 10461.504, 492.630, 52909.167 24/10/07,02:16:52,12,09,1, 11.9,1,1, -0.092, 10461.486, 492.626, 52909.145 24/10/07,02:16:52,13,09,1, 11.9,1,1, -0.092, 10461.506, 492.613, 52909.149 24/10/07,02:16:52,14,09,1, 11.9,1,1, -0.092, 10461.461, 492.627, 52909.164 24/10/07,02:16:52,15,09,1, 11.9,1,1, -0.092, 10461.493, 492.601, 52909.157 24/10/07,02:16:52,16,09,1, 11.9,1,1, -0.092, 10461.520, 492.589, 52909.195 24/10/07,02:16:52,17,09,1, 11.9,1,1, -0.092, 10461.515, 492.557, 52909.166 24/10/07,02:16:52,18,09,1, 11.9,1,1, -0.092, 10461.498, 492.591, 52909.209 24/10/07,02:16:52,19,09,1, 11.9,1,1, -0.092, 10461.506, 492.549, 52909.183 24/10/07,02:16:53,00,09,1, 12.0,1,1, -0.092, 10461.504, 492.549, 52909.183 24/10/07,02:16:53,01,09,1, 12.0,1,1, -0.092, 10461.494, 492.543, 52909.141 24/10/07,02:16:53,02,09,1, 12.0,1,1, -0.092, 10461.521, 492.544, 52909.173 24/10/07,02:16:53,03,09,1, 12.0,1,1, -0.092, 10461.490, 492.500, 52909.133 24/10/07,02:16:53,04,09,1, 12.0,1,1, -0.092, 10461.501, 492.527, 52909.156 24/10/07,02:16:53,05,09,1, 12.0,1,1, -0.092, 10461.500, 492.518, 52909.143 24/10/07,02:16:53,06,09,1, 12.0,1,1, -0.092, 10461.499, 492.528, 52909.137 24/10/07,02:16:53,07,09,1, 12.0,1,1, -0.092, 10461.490, 492.497, 52909.126 24/10/07,02:16:53,08,09,1, 12.0,1,1, -0.092, 10461.497, 492.506, 52909.157 24/10/07,02:16:53,09,09,1, 12.0,1,1, -0.092, 10461.488, 492.474, 52909.118 24/10/07,02:16:53,10,09,1, 12.0,1,1, -0.092, 10461.497, 492.500, 52909.141 24/10/07,02:16:53,11,09,1, 12.0,1,1, -0.092, 10461.505, 492.447, 52909.123 24/10/07,02:16:53,12,09,1, 12.0,1,1, -0.092, 10461.505, 492.468, 52909.153 24/10/07,02:16:53,13,09,1, 12.0,1,1, -0.092, 10461.471, 492.435, 52909.102 24/10/07,02:16:53,14,09,1, 12.0,1,1, -0.092, 10461.515, 492.438, 52909.118 24/10/07,02:16:53,15,09,1, 12.0,1,1, -0.092, 10461.499, 492.429, 52909.104 24/10/07,02:16:53,16,09,1, 12.0,1,1, -0.092, 10461.490, 492.413, 52909.122 24/10/07,02:16:53,17,09,1, 12.0,1,1, -0.092, 10461.511, 492.395, 52909.091 24/10/07,02:16:53,18,09,1, 12.0,1,1, -0.092, 10461.498, 492.405, 52909.126 24/10/07,02:16:53,19,09,1, 12.0,1,1, -0.092, 10461.495, 492.384, 52909.115 24/10/07,02:16:54,00,09,1, 12.0,1,1, -0.096, 10461.488, 492.384, 52909.115 24/10/07,02:16:54,01,09,1, 12.0,1,1, -0.096, 10461.462, 492.374, 52909.104 24/10/07,02:16:54,02,09,1, 12.0,1,1, -0.096, 10461.475, 492.334, 52909.086 24/10/07,02:16:54,03,09,1, 12.0,1,1, -0.096, 10461.470, 492.355, 52909.113 24/10/07,02:16:54,04,09,1, 12.0,1,1, -0.096, 10461.484, 492.358, 52909.228 24/10/07,02:16:54,05,09,1, 12.0,1,1, -0.096, 10461.461, 492.319, 52909.083 24/10/07,02:16:54,06,09,1, 12.0,1,1, -0.096, 10461.478, 492.319, 52909.165 24/10/07,02:16:54,07,09,1, 12.0,1,1, -0.096, 10461.461, 492.319, 52909.099 24/10/07,02:16:54,08,09,1, 12.0,1,1, -0.096, 10461.465, 492.291, 52909.073 24/10/07,02:16:54,09,09,1, 12.0,1,1, -0.096, 10461.454, 492.302, 52909.137 24/10/07,02:16:54,10,09,1, 12.0,1,1, -0.096, 10461.478, 492.265, 52909.107 24/10/07,02:16:54,11,09,1, 12.0,1,1, -0.096, 10461.465, 492.278, 52909.170 24/10/07,02:16:54,12,09,1, 12.0,1,1, -0.096, 10461.462, 492.231, 52909.006 24/10/07,02:16:54,13,09,1, 12.0,1,1, -0.096, 10461.480, 492.268, 52909.108 24/10/07,02:16:54,14,09,1, 12.0,1,1, -0.096, 10461.456, 492.219, 52909.095 24/10/07,02:16:54,15,09,1, 12.0,1,1, -0.096, 10461.446, 492.248, 52909.101 24/10/07,02:16:54,16,09,1, 12.0,1,1, -0.096, 10461.445, 492.224, 52909.112 24/10/07,02:16:54,17,09,1, 12.0,1,1, -0.096, 10461.432, 492.237, 52909.096 24/10/07,02:16:54,18,09,1, 12.0,1,1, -0.096, 10461.447, 492.222, 52909.112 24/10/07,02:16:54,19,09,1, 12.0,1,1, -0.096, 10461.427, 492.206, 52909.114 24/10/07,02:16:55,00,09,1, 11.9,1,1, -0.098, 10461.421, 492.206, 52909.114 24/10/07,02:16:55,01,09,1, 11.9,1,1, -0.098, 10461.431, 492.200, 52909.099 24/10/07,02:16:55,02,09,1, 11.9,1,1, -0.098, 10461.441, 492.179, 52909.088 24/10/07,02:16:55,03,09,1, 11.9,1,1, -0.098, 10461.438, 492.162, 52909.126 24/10/07,02:16:55,04,09,1, 11.9,1,1, -0.098, 10461.429, 492.163, 52909.089 24/10/07,02:16:55,05,09,1, 11.9,1,1, -0.098, 10461.429, 492.166, 52909.100 24/10/07,02:16:55,06,09,1, 11.9,1,1, -0.098, 10461.450, 492.143, 52909.059 24/10/07,02:16:55,07,09,1, 11.9,1,1, -0.098, 10461.414, 492.144, 52909.068 24/10/07,02:16:55,08,09,1, 11.9,1,1, -0.098, 10461.447, 492.133, 52909.115 24/10/07,02:16:55,09,09,1, 11.9,1,1, -0.098, 10461.432, 492.116, 52909.093 24/10/07,02:16:55,10,09,1, 11.9,1,1, -0.098, 10461.420, 492.116, 52909.124 24/10/07,02:16:55,11,09,1, 11.9,1,1, -0.098, 10461.434, 492.107, 52909.101 24/10/07,02:16:55,12,09,1, 11.9,1,1, -0.098, 10461.413, 492.106, 52909.126 24/10/07,02:16:55,13,09,1, 11.9,1,1, -0.098, 10461.393, 492.070, 52909.108 24/10/07,02:16:55,14,09,1, 11.9,1,1, -0.098, 10461.416, 492.093, 52909.134 24/10/07,02:16:55,15,09,1, 11.9,1,1, -0.098, 10461.430, 492.051, 52909.103 24/10/07,02:16:55,16,09,1, 11.9,1,1, -0.098, 10461.428, 492.059, 52909.114 24/10/07,02:16:55,17,09,1, 11.9,1,1, -0.098, 10461.415, 492.046, 52909.100 24/10/07,02:16:55,18,09,1, 11.9,1,1, -0.098, 10461.440, 492.063, 52909.143 24/10/07,02:16:55,19,09,1, 11.9,1,1, -0.098, 10461.390, 492.013, 52909.068 24/10/07,02:16:56,00,09,1, 11.9,1,1, -0.095, 10461.388, 492.013, 52909.068 24/10/07,02:16:56,01,09,1, 11.9,1,1, -0.095, 10461.381, 492.016, 52909.088 24/10/07,02:16:56,02,09,1, 11.9,1,1, -0.095, 10461.411, 492.003, 52909.082 24/10/07,02:16:56,03,09,1, 11.9,1,1, -0.095, 10461.394, 491.997, 52909.078 24/10/07,02:16:56,04,09,1, 11.9,1,1, -0.095, 10461.390, 492.003, 52909.136 24/10/07,02:16:56,05,09,1, 11.9,1,1, -0.095, 10461.389, 491.990, 52909.116 24/10/07,02:16:56,06,09,1, 11.9,1,1, -0.095, 10461.387, 491.971, 52909.103 24/10/07,02:16:56,07,09,1, 11.9,1,1, -0.095, 10461.387, 491.974, 52909.100 24/10/07,02:16:56,08,09,1, 11.9,1,1, -0.095, 10461.359, 491.971, 52909.111 24/10/07,02:16:56,09,09,1, 11.9,1,1, -0.095, 10461.364, 491.968, 52909.122 24/10/07,02:16:56,10,09,1, 11.9,1,1, -0.095, 10461.377, 491.955, 52909.096 24/10/07,02:16:56,11,09,1, 11.9,1,1, -0.095, 10461.370, 491.962, 52909.084 24/10/07,02:16:56,12,09,1, 11.9,1,1, -0.095, 10461.366, 491.904, 52909.069 24/10/07,02:16:56,13,09,1, 11.9,1,1, -0.095, 10461.373, 491.916, 52909.107 24/10/07,02:16:56,14,09,1, 11.9,1,1, -0.095, 10461.350, 491.884, 52909.057 24/10/07,02:16:56,15,09,1, 11.9,1,1, -0.095, 10461.386, 491.920, 52909.098 24/10/07,02:16:56,16,09,1, 11.9,1,1, -0.095, 10461.376, 491.874, 52909.071 24/10/07,02:16:56,17,09,1, 11.9,1,1, -0.095, 10461.349, 491.886, 52909.138 24/10/07,02:16:56,18,09,1, 11.9,1,1, -0.095, 10461.342, 491.849, 52909.095 24/10/07,02:16:56,19,09,1, 11.9,1,1, -0.095, 10461.373, 491.867, 52909.094 24/10/07,02:16:57,00,09,1, 11.9,1,1, -0.093, 10461.371, 491.867, 52909.094 24/10/07,02:16:57,01,09,1, 11.9,1,1, -0.093, 10461.365, 491.856, 52909.103 24/10/07,02:16:57,02,09,1, 11.9,1,1, -0.093, 10461.363, 491.894, 52909.275 24/10/07,02:16:57,03,09,1, 11.9,1,1, -0.093, 10461.334, 491.901, 52909.316 24/10/07,02:16:57,04,09,1, 11.9,1,1, -0.093, 10461.366, 491.900, 52909.307 24/10/07,02:16:57,05,09,1, 11.9,1,1, -0.093, 10461.329, 491.876, 52909.333 24/10/07,02:16:57,06,09,1, 11.9,1,1, -0.093, 10461.330, 491.887, 52909.363 24/10/07,02:16:57,07,09,1, 11.9,1,1, -0.093, 10461.333, 491.874, 52909.334 24/10/07,02:16:57,08,09,1, 11.9,1,1, -0.093, 10461.350, 491.871, 52909.336 24/10/07,02:16:57,09,09,1, 11.9,1,1, -0.093, 10461.343, 491.863, 52909.299 24/10/07,02:16:57,10,09,1, 11.9,1,1, -0.093, 10461.329, 491.865, 52909.330 24/10/07,02:16:57,11,09,1, 11.9,1,1, -0.093, 10461.340, 491.823, 52909.273 24/10/07,02:16:57,12,09,1, 11.9,1,1, -0.093, 10461.331, 491.809, 52909.310 24/10/07,02:16:57,13,09,1, 11.9,1,1, -0.093, 10461.353, 491.803, 52909.364 24/10/07,02:16:57,14,09,1, 11.9,1,1, -0.093, 10461.326, 491.799, 52909.299 24/10/07,02:16:57,15,09,1, 11.9,1,1, -0.093, 10461.337, 491.792, 52909.335 24/10/07,02:16:57,16,09,1, 11.9,1,1, -0.093, 10461.326, 491.770, 52909.294 24/10/07,02:16:57,17,09,1, 11.9,1,1, -0.093, 10461.351, 491.764, 52909.320 24/10/07,02:16:57,18,09,1, 11.9,1,1, -0.093, 10461.326, 491.745, 52909.367 24/10/07,02:16:57,19,09,1, 11.9,1,1, -0.093, 10461.333, 491.776, 52909.347 24/10/07,02:16:58,00,09,1, 12.0,1,1, -0.095, 10461.329, 491.776, 52909.347 24/10/07,02:16:58,01,09,1, 12.0,1,1, -0.095, 10461.331, 491.732, 52909.396 24/10/07,02:16:58,02,09,1, 12.0,1,1, -0.095, 10461.333, 491.740, 52909.364 24/10/07,02:16:58,03,09,1, 12.0,1,1, -0.095, 10461.328, 491.736, 52909.404 24/10/07,02:16:58,04,09,1, 12.0,1,1, -0.095, 10461.332, 491.728, 52909.378 24/10/07,02:16:58,05,09,1, 12.0,1,1, -0.095, 10461.326, 491.718, 52909.412 24/10/07,02:16:58,06,09,1, 12.0,1,1, -0.095, 10461.342, 491.696, 52909.298 24/10/07,02:16:58,07,09,1, 12.0,1,1, -0.095, 10461.318, 491.688, 52909.304 24/10/07,02:16:58,08,09,1, 12.0,1,1, -0.095, 10461.303, 491.702, 52909.387 24/10/07,02:16:58,09,09,1, 12.0,1,1, -0.095, 10461.329, 491.672, 52909.325 24/10/07,02:16:58,10,09,1, 12.0,1,1, -0.095, 10461.330, 491.669, 52909.347 24/10/07,02:16:58,11,09,1, 12.0,1,1, -0.095, 10461.315, 491.649, 52909.392 24/10/07,02:16:58,12,09,1, 12.0,1,1, -0.095, 10461.310, 491.661, 52909.413 24/10/07,02:16:58,13,09,1, 12.0,1,1, -0.095, 10461.328, 491.653, 52909.423 24/10/07,02:16:58,14,09,1, 12.0,1,1, -0.095, 10461.308, 491.627, 52909.310 24/10/07,02:16:58,15,09,1, 12.0,1,1, -0.095, 10461.295, 491.627, 52909.374 24/10/07,02:16:58,16,09,1, 12.0,1,1, -0.095, 10461.303, 491.633, 52909.397 24/10/07,02:16:58,17,09,1, 12.0,1,1, -0.095, 10461.309, 491.624, 52909.381 24/10/07,02:16:58,18,09,1, 12.0,1,1, -0.095, 10461.317, 491.585, 52909.322 24/10/07,02:16:58,19,09,1, 12.0,1,1, -0.095, 10461.298, 491.610, 52909.339 24/10/07,02:16:59,00,09,1, 11.9,1,1, -0.095, 10461.296, 491.610, 52909.339 24/10/07,02:16:59,01,09,1, 11.9,1,1, -0.095, 10461.329, 491.584, 52909.328 24/10/07,02:16:59,02,09,1, 11.9,1,1, -0.095, 10461.298, 491.574, 52909.405 24/10/07,02:16:59,03,09,1, 11.9,1,1, -0.095, 10461.282, 491.577, 52909.404 24/10/07,02:16:59,04,09,1, 11.9,1,1, -0.095, 10461.311, 491.565, 52909.438 24/10/07,02:16:59,05,09,1, 11.9,1,1, -0.095, 10461.282, 491.563, 52909.332 24/10/07,02:16:59,06,09,1, 11.9,1,1, -0.095, 10461.324, 491.558, 52909.330 24/10/07,02:16:59,07,09,1, 11.9,1,1, -0.095, 10461.304, 491.514, 52909.288 24/10/07,02:16:59,08,09,1, 11.9,1,1, -0.095, 10461.297, 491.527, 52909.369 24/10/07,02:16:59,09,09,1, 11.9,1,1, -0.095, 10461.290, 491.533, 52909.359 24/10/07,02:16:59,10,09,1, 11.9,1,1, -0.095, 10461.309, 491.546, 52909.396 24/10/07,02:16:59,11,09,1, 11.9,1,1, -0.095, 10461.299, 491.511, 52909.370 24/10/07,02:16:59,12,09,1, 11.9,1,1, -0.095, 10461.307, 491.494, 52909.388 24/10/07,02:16:59,13,09,1, 11.9,1,1, -0.095, 10461.303, 491.500, 52909.335 24/10/07,02:16:59,14,09,1, 11.9,1,1, -0.095, 10461.310, 491.462, 52909.353 24/10/07,02:16:59,15,09,1, 11.9,1,1, -0.095, 10461.333, 491.471, 52909.367 24/10/07,02:16:59,16,09,1, 11.9,1,1, -0.095, 10461.306, 491.476, 52909.356 24/10/07,02:16:59,17,09,1, 11.9,1,1, -0.095, 10461.327, 491.449, 52909.397 24/10/07,02:16:59,18,09,1, 11.9,1,1, -0.095, 10461.297, 491.432, 52909.407 24/10/07,02:16:59,19,09,1, 11.9,1,1, -0.095, 10461.299, 491.423, 52909.391 24/10/07,02:17:00,00,09,1, 11.9,1,1, -0.092, 10461.296, 491.423, 52909.391 24/10/07,02:17:00,01,09,1, 11.9,1,1, -0.092, 10461.307, 491.449, 52909.293 24/10/07,02:17:00,02,09,1, 11.9,1,1, -0.092, 10461.280, 491.361, 52909.096 24/10/07,02:17:00,03,09,1, 11.9,1,1, -0.092, 10461.283, 491.319, 52909.129 24/10/07,02:17:00,04,09,1, 11.9,1,1, -0.092, 10461.272, 491.355, 52909.057 24/10/07,02:17:00,05,09,1, 11.9,1,1, -0.092, 10461.270, 491.316, 52909.057 24/10/07,02:17:00,06,09,1, 11.9,1,1, -0.092, 10461.271, 491.334, 52909.071 24/10/07,02:17:00,07,09,1, 11.9,1,1, -0.092, 10461.296, 491.302, 52909.100 24/10/07,02:17:00,08,09,1, 11.9,1,1, -0.092, 10461.316, 491.321, 52909.048 24/10/07,02:17:00,09,09,1, 11.9,1,1, -0.092, 10461.283, 491.292, 52909.141 24/10/07,02:17:00,10,09,1, 11.9,1,1, -0.092, 10461.314, 491.312, 52909.095 24/10/07,02:17:00,11,09,1, 11.9,1,1, -0.092, 10461.253, 491.276, 52909.050 24/10/07,02:17:00,12,09,1, 11.9,1,1, -0.092, 10461.293, 491.308, 52909.148 24/10/07,02:17:00,13,09,1, 11.9,1,1, -0.092, 10461.301, 491.280, 52909.059 24/10/07,02:17:00,14,09,1, 11.9,1,1, -0.092, 10461.290, 491.289, 52909.038 24/10/07,02:17:00,15,09,1, 11.9,1,1, -0.092, 10461.289, 491.270, 52909.101 24/10/07,02:17:00,16,09,1, 11.9,1,1, -0.092, 10461.302, 491.261, 52909.042 24/10/07,02:17:00,17,09,1, 11.9,1,1, -0.092, 10461.294, 491.242, 52909.093 24/10/07,02:17:00,18,09,1, 11.9,1,1, -0.092, 10461.309, 491.253, 52909.089 24/10/07,02:17:00,19,09,1, 11.9,1,1, -0.092, 10461.319, 491.224, 52909.075 24/10/07,02:17:01,00,09,1, 11.9,1,1, -0.098, 10461.313, 491.224, 52909.075 24/10/07,02:17:01,01,09,1, 11.9,1,1, -0.098, 10461.308, 491.224, 52909.127 24/10/07,02:17:01,02,09,1, 11.9,1,1, -0.098, 10461.314, 491.211, 52909.105 24/10/07,02:17:01,03,09,1, 11.9,1,1, -0.098, 10461.312, 491.235, 52909.069 24/10/07,02:17:01,04,09,1, 11.9,1,1, -0.098, 10461.292, 491.181, 52909.106 24/10/07,02:17:01,05,09,1, 11.9,1,1, -0.098, 10461.318, 491.216, 52909.113 24/10/07,02:17:01,06,09,1, 11.9,1,1, -0.098, 10461.303, 491.169, 52909.044 24/10/07,02:17:01,07,09,1, 11.9,1,1, -0.098, 10461.304, 491.205, 52909.136 24/10/07,02:17:01,08,09,1, 11.9,1,1, -0.098, 10461.292, 491.182, 52909.064 24/10/07,02:17:01,09,09,1, 11.9,1,1, -0.098, 10461.322, 491.175, 52909.100 24/10/07,02:17:01,10,09,1, 11.9,1,1, -0.098, 10461.316, 491.148, 52909.047 24/10/07,02:17:01,11,09,1, 11.9,1,1, -0.098, 10461.321, 491.149, 52909.140 24/10/07,02:17:01,12,09,1, 11.9,1,1, -0.098, 10461.310, 491.153, 52909.085 24/10/07,02:17:01,13,09,1, 11.9,1,1, -0.098, 10461.343, 491.126, 52909.086 24/10/07,02:17:01,14,09,1, 11.9,1,1, -0.098, 10461.295, 491.129, 52909.058 24/10/07,02:17:01,15,09,1, 11.9,1,1, -0.098, 10461.319, 491.101, 52909.098 24/10/07,02:17:01,16,09,1, 11.9,1,1, -0.098, 10461.317, 491.121, 52909.085 24/10/07,02:17:01,17,09,1, 11.9,1,1, -0.098, 10461.304, 491.071, 52909.077 24/10/07,02:17:01,18,09,1, 11.9,1,1, -0.098, 10461.302, 491.109, 52909.128 24/10/07,02:17:01,19,09,1, 11.9,1,1, -0.098, 10461.315, 491.052, 52908.853 24/10/07,02:17:02,00,09,1, 12.0,1,1, -0.097, 10461.313, 491.052, 52908.853 24/10/07,02:17:02,01,09,1, 12.0,1,1, -0.097, 10461.279, 491.087, 52909.095 24/10/07,02:17:02,02,09,1, 12.0,1,1, -0.097, 10461.321, 491.078, 52909.080 24/10/07,02:17:02,03,09,1, 12.0,1,1, -0.097, 10461.351, 491.058, 52909.065 24/10/07,02:17:02,04,09,1, 12.0,1,1, -0.097, 10461.313, 491.069, 52909.102 24/10/07,02:17:02,05,09,1, 12.0,1,1, -0.097, 10461.314, 491.052, 52909.097 24/10/07,02:17:02,06,09,1, 12.0,1,1, -0.097, 10461.320, 491.066, 52909.077 24/10/07,02:17:02,07,09,1, 12.0,1,1, -0.097, 10461.304, 491.043, 52909.061 24/10/07,02:17:02,08,09,1, 12.0,1,1, -0.097, 10461.333, 491.058, 52909.105 24/10/07,02:17:02,09,09,1, 12.0,1,1, -0.097, 10461.296, 491.019, 52909.086 24/10/07,02:17:02,10,09,1, 12.0,1,1, -0.097, 10461.321, 491.021, 52909.085 24/10/07,02:17:02,11,09,1, 12.0,1,1, -0.097, 10461.321, 490.997, 52909.045 24/10/07,02:17:02,12,09,1, 12.0,1,1, -0.097, 10461.318, 490.979, 52909.087 24/10/07,02:17:02,13,09,1, 12.0,1,1, -0.097, 10461.300, 491.016, 52909.075 24/10/07,02:17:02,14,09,1, 12.0,1,1, -0.097, 10461.291, 490.978, 52909.102 24/10/07,02:17:02,15,09,1, 12.0,1,1, -0.097, 10461.314, 490.993, 52909.098 24/10/07,02:17:02,16,09,1, 12.0,1,1, -0.097, 10461.313, 490.950, 52909.112 24/10/07,02:17:02,17,09,1, 12.0,1,1, -0.097, 10461.296, 490.970, 52909.076 24/10/07,02:17:02,18,09,1, 12.0,1,1, -0.097, 10461.310, 490.951, 52909.065 24/10/07,02:17:02,19,09,1, 12.0,1,1, -0.097, 10461.294, 490.966, 52909.079 24/10/07,02:17:03,00,09,1, 11.9,1,1, -0.099, 10461.287, 490.966, 52909.079 24/10/07,02:17:03,01,09,1, 11.9,1,1, -0.099, 10461.314, 490.955, 52909.056 24/10/07,02:17:03,02,09,1, 11.9,1,1, -0.099, 10461.310, 490.933, 52909.089 24/10/07,02:17:03,03,09,1, 11.9,1,1, -0.099, 10461.282, 490.918, 52909.025 24/10/07,02:17:03,04,09,1, 11.9,1,1, -0.099, 10461.281, 490.914, 52909.125 24/10/07,02:17:03,05,09,1, 11.9,1,1, -0.099, 10461.294, 490.903, 52909.129 24/10/07,02:17:03,06,09,1, 11.9,1,1, -0.099, 10461.300, 490.904, 52909.170 24/10/07,02:17:03,07,09,1, 11.9,1,1, -0.099, 10461.297, 490.884, 52909.119 24/10/07,02:17:03,08,09,1, 11.9,1,1, -0.099, 10461.261, 490.892, 52909.125 24/10/07,02:17:03,09,09,1, 11.9,1,1, -0.099, 10461.295, 490.888, 52909.103 24/10/07,02:17:03,10,09,1, 11.9,1,1, -0.099, 10461.286, 490.868, 52909.064 24/10/07,02:17:03,11,09,1, 11.9,1,1, -0.099, 10461.287, 490.863, 52909.091 24/10/07,02:17:03,12,09,1, 11.9,1,1, -0.099, 10461.286, 490.849, 52909.045 24/10/07,02:17:03,13,09,1, 11.9,1,1, -0.099, 10461.264, 490.838, 52909.121 24/10/07,02:17:03,14,09,1, 11.9,1,1, -0.099, 10461.261, 490.834, 52909.072 24/10/07,02:17:03,15,09,1, 11.9,1,1, -0.099, 10461.286, 490.824, 52909.088 24/10/07,02:17:03,16,09,1, 11.9,1,1, -0.099, 10461.264, 490.830, 52909.113 24/10/07,02:17:03,17,09,1, 11.9,1,1, -0.099, 10461.282, 490.816, 52909.091 24/10/07,02:17:03,18,09,1, 11.9,1,1, -0.099, 10461.256, 490.804, 52909.077 24/10/07,02:17:03,19,09,1, 11.9,1,1, -0.099, 10461.231, 490.791, 52909.077 24/10/07,02:17:04,00,09,1, 11.9,1,1, -0.091, 10461.229, 490.791, 52909.077 24/10/07,02:17:04,01,09,1, 11.9,1,1, -0.091, 10461.252, 490.778, 52909.099 24/10/07,02:17:04,02,09,1, 11.9,1,1, -0.091, 10461.251, 490.775, 52909.067 24/10/07,02:17:04,03,09,1, 11.9,1,1, -0.091, 10461.265, 490.782, 52909.034 24/10/07,02:17:04,04,09,1, 11.9,1,1, -0.091, 10461.238, 490.739, 52909.077 24/10/07,02:17:04,05,09,1, 11.9,1,1, -0.091, 10461.234, 490.739, 52909.093 24/10/07,02:17:04,06,09,1, 11.9,1,1, -0.091, 10461.247, 490.741, 52909.029 24/10/07,02:17:04,07,09,1, 11.9,1,1, -0.091, 10461.225, 490.755, 52909.078 24/10/07,02:17:04,08,09,1, 11.9,1,1, -0.091, 10461.238, 490.713, 52909.091 24/10/07,02:17:04,09,09,1, 11.9,1,1, -0.091, 10461.248, 490.720, 52909.028 24/10/07,02:17:04,10,09,1, 11.9,1,1, -0.091, 10461.227, 490.692, 52909.089 24/10/07,02:17:04,11,09,1, 11.9,1,1, -0.091, 10461.232, 490.710, 52909.057 24/10/07,02:17:04,12,09,1, 11.9,1,1, -0.091, 10461.217, 490.692, 52909.054 24/10/07,02:17:04,13,09,1, 11.9,1,1, -0.091, 10461.222, 490.695, 52908.998 24/10/07,02:17:04,14,09,1, 11.9,1,1, -0.091, 10461.222, 490.667, 52909.017 24/10/07,02:17:04,15,09,1, 11.9,1,1, -0.091, 10461.201, 490.670, 52909.063 24/10/07,02:17:04,16,09,1, 11.9,1,1, -0.091, 10461.210, 490.670, 52909.044 24/10/07,02:17:04,17,09,1, 11.9,1,1, -0.091, 10461.220, 490.644, 52909.060 24/10/07,02:17:04,18,09,1, 11.9,1,1, -0.091, 10461.209, 490.656, 52909.031 24/10/07,02:17:04,19,09,1, 11.9,1,1, -0.091, 10461.208, 490.605, 52909.054 24/10/07,02:17:05,00,09,1, 11.9,1,1, -0.094, 10461.204, 490.605, 52909.054 24/10/07,02:17:05,01,09,1, 11.9,1,1, -0.094, 10461.202, 490.630, 52909.081 24/10/07,02:17:05,02,09,1, 11.9,1,1, -0.094, 10461.205, 490.637, 52909.076 24/10/07,02:17:05,03,09,1, 11.9,1,1, -0.094, 10461.219, 490.576, 52909.066 24/10/07,02:17:05,04,09,1, 11.9,1,1, -0.094, 10461.235, 490.585, 52909.055 24/10/07,02:17:05,05,09,1, 11.9,1,1, -0.094, 10461.235, 490.563, 52909.011 24/10/07,02:17:05,06,09,1, 11.9,1,1, -0.094, 10461.222, 490.574, 52909.071 24/10/07,02:17:05,07,09,1, 11.9,1,1, -0.094, 10461.218, 490.548, 52909.072 24/10/07,02:17:05,08,09,1, 11.9,1,1, -0.094, 10461.228, 490.561, 52909.028 24/10/07,02:17:05,09,09,1, 11.9,1,1, -0.094, 10461.192, 490.545, 52909.085 24/10/07,02:17:05,10,09,1, 11.9,1,1, -0.094, 10461.198, 490.558, 52909.071 24/10/07,02:17:05,11,09,1, 11.9,1,1, -0.094, 10461.225, 490.525, 52909.091 24/10/07,02:17:05,12,09,1, 11.9,1,1, -0.094, 10461.181, 490.495, 52909.030 24/10/07,02:17:05,13,09,1, 11.9,1,1, -0.094, 10461.195, 490.524, 52909.046 24/10/07,02:17:05,14,09,1, 11.9,1,1, -0.094, 10461.183, 490.512, 52909.033 24/10/07,02:17:05,15,09,1, 11.9,1,1, -0.094, 10461.176, 490.512, 52909.042 24/10/07,02:17:05,16,09,1, 11.9,1,1, -0.094, 10461.174, 490.481, 52909.043 24/10/07,02:17:05,17,09,1, 11.9,1,1, -0.094, 10461.184, 490.476, 52909.050 24/10/07,02:17:05,18,09,1, 11.9,1,1, -0.094, 10461.156, 490.465, 52909.040 24/10/07,02:17:05,19,09,1, 11.9,1,1, -0.094, 10461.195, 490.471, 52909.090 24/10/07,02:17:06,00,09,1, 11.9,1,1, -0.097, 10461.187, 490.471, 52909.090 24/10/07,02:17:06,01,09,1, 11.9,1,1, -0.097, 10461.175, 490.433, 52909.038 24/10/07,02:17:06,02,09,1, 11.9,1,1, -0.097, 10461.162, 490.427, 52909.050 24/10/07,02:17:06,03,09,1, 11.9,1,1, -0.097, 10461.169, 490.430, 52909.065 24/10/07,02:17:06,04,09,1, 11.9,1,1, -0.097, 10461.168, 490.415, 52909.048 24/10/07,02:17:06,05,09,1, 11.9,1,1, -0.097, 10461.161, 490.415, 52909.090 24/10/07,02:17:06,06,09,1, 11.9,1,1, -0.097, 10461.168, 490.408, 52909.087 24/10/07,02:17:06,07,09,1, 11.9,1,1, -0.097, 10461.146, 490.382, 52909.024 24/10/07,02:17:06,08,09,1, 11.9,1,1, -0.097, 10461.151, 490.384, 52909.012 24/10/07,02:17:06,09,09,1, 11.9,1,1, -0.097, 10461.146, 490.344, 52908.977 24/10/07,02:17:06,10,09,1, 11.9,1,1, -0.097, 10461.146, 490.357, 52909.010 24/10/07,02:17:06,11,09,1, 11.9,1,1, -0.097, 10461.138, 490.364, 52909.090 24/10/07,02:17:06,12,09,1, 11.9,1,1, -0.097, 10461.130, 490.336, 52909.099 24/10/07,02:17:06,13,09,1, 11.9,1,1, -0.097, 10461.139, 490.326, 52909.057 24/10/07,02:17:06,14,09,1, 11.9,1,1, -0.097, 10461.146, 490.345, 52909.064 24/10/07,02:17:06,15,09,1, 11.9,1,1, -0.097, 10461.130, 490.294, 52909.025 24/10/07,02:17:06,16,09,1, 11.9,1,1, -0.097, 10461.112, 490.319, 52909.135 24/10/07,02:17:06,17,09,1, 11.9,1,1, -0.097, 10461.099, 490.317, 52909.064 24/10/07,02:17:06,18,09,1, 11.9,1,1, -0.097, 10461.119, 490.332, 52909.081 24/10/07,02:17:06,19,09,1, 11.9,1,1, -0.097, 10461.127, 490.295, 52909.031 24/10/07,02:17:07,00,09,1, 11.9,1,1, -0.094, 10461.121, 490.295, 52909.031 24/10/07,02:17:07,01,09,1, 11.9,1,1, -0.094, 10461.124, 490.250, 52909.048 24/10/07,02:17:07,02,09,1, 11.9,1,1, -0.094, 10461.097, 490.251, 52909.106 24/10/07,02:17:07,03,09,1, 11.9,1,1, -0.094, 10461.109, 490.276, 52909.028 24/10/07,02:17:07,04,09,1, 11.9,1,1, -0.094, 10461.087, 490.228, 52908.983 24/10/07,02:17:07,05,09,1, 11.9,1,1, -0.094, 10461.095, 490.259, 52909.030 24/10/07,02:17:07,06,09,1, 11.9,1,1, -0.094, 10461.081, 490.213, 52908.992 24/10/07,02:17:07,07,09,1, 11.9,1,1, -0.094, 10461.090, 490.229, 52909.032 24/10/07,02:17:07,08,09,1, 11.9,1,1, -0.094, 10461.100, 490.205, 52909.008 24/10/07,02:17:07,09,09,1, 11.9,1,1, -0.094, 10461.075, 490.224, 52909.067 24/10/07,02:17:07,10,09,1, 11.9,1,1, -0.094, 10461.089, 490.204, 52909.125 24/10/07,02:17:07,11,09,1, 11.9,1,1, -0.094, 10461.081, 490.205, 52909.072 24/10/07,02:17:07,12,09,1, 11.9,1,1, -0.094, 10461.072, 490.191, 52909.099 24/10/07,02:17:07,13,09,1, 11.9,1,1, -0.094, 10461.064, 490.179, 52909.034 24/10/07,02:17:07,14,09,1, 11.9,1,1, -0.094, 10461.049, 490.160, 52909.037 24/10/07,02:17:07,15,09,1, 11.9,1,1, -0.094, 10461.081, 490.167, 52908.976 24/10/07,02:17:07,16,09,1, 11.9,1,1, -0.094, 10461.063, 490.157, 52908.981 24/10/07,02:17:07,17,09,1, 11.9,1,1, -0.094, 10461.047, 490.173, 52909.103 24/10/07,02:17:07,18,09,1, 11.9,1,1, -0.094, 10461.046, 490.141, 52909.066 24/10/07,02:17:07,19,09,1, 11.9,1,1, -0.094, 10461.063, 490.113, 52909.059 24/10/07,02:17:08,00,09,1, 11.8,1,1, -0.092, 10461.062, 490.113, 52909.059 24/10/07,02:17:08,01,09,1, 11.8,1,1, -0.092, 10461.037, 490.111, 52909.057 24/10/07,02:17:08,02,09,1, 11.8,1,1, -0.092, 10461.036, 490.114, 52909.014 24/10/07,02:17:08,03,09,1, 11.8,1,1, -0.092, 10461.030, 490.088, 52909.100 24/10/07,02:17:08,04,09,1, 11.8,1,1, -0.092, 10461.049, 490.094, 52909.029 24/10/07,02:17:08,05,09,1, 11.8,1,1, -0.092, 10461.025, 490.075, 52909.029 24/10/07,02:17:08,06,09,1, 11.8,1,1, -0.092, 10461.032, 490.077, 52909.060 24/10/07,02:17:08,07,09,1, 11.8,1,1, -0.092, 10461.022, 490.075, 52909.019 24/10/07,02:17:08,08,09,1, 11.8,1,1, -0.092, 10461.017, 490.044, 52909.027 24/10/07,02:17:08,09,09,1, 11.8,1,1, -0.092, 10461.004, 490.062, 52909.040 24/10/07,02:17:08,10,09,1, 11.8,1,1, -0.092, 10461.017, 490.050, 52909.047 24/10/07,02:17:08,11,09,1, 11.8,1,1, -0.092, 10461.027, 490.041, 52909.050 24/10/07,02:17:08,12,09,1, 11.8,1,1, -0.092, 10461.025, 490.042, 52909.052 24/10/07,02:17:08,13,09,1, 11.8,1,1, -0.092, 10461.009, 490.039, 52909.105 24/10/07,02:17:08,14,09,1, 11.8,1,1, -0.092, 10461.017, 490.012, 52909.057 24/10/07,02:17:08,15,09,1, 11.8,1,1, -0.092, 10461.025, 490.053, 52909.066 24/10/07,02:17:08,16,09,1, 11.8,1,1, -0.092, 10460.999, 489.987, 52909.059 24/10/07,02:17:08,17,09,1, 11.8,1,1, -0.092, 10460.979, 489.996, 52909.045 24/10/07,02:17:08,18,09,1, 11.8,1,1, -0.092, 10460.977, 489.964, 52909.053 24/10/07,02:17:08,19,09,1, 11.8,1,1, -0.092, 10460.985, 490.008, 52909.045 24/10/07,02:17:09,00,10,1, 11.9,1,1, -0.099, 10460.979, 490.008, 52909.045 24/10/07,02:17:09,01,10,1, 11.9,1,1, -0.099, 10460.989, 489.951, 52909.092 24/10/07,02:17:09,02,10,1, 11.9,1,1, -0.099, 10460.978, 489.939, 52909.065 24/10/07,02:17:09,03,10,1, 11.9,1,1, -0.099, 10460.962, 489.969, 52909.042 24/10/07,02:17:09,04,10,1, 11.9,1,1, -0.099, 10460.966, 489.948, 52909.034 24/10/07,02:17:09,05,10,1, 11.9,1,1, -0.099, 10460.967, 489.935, 52909.073 24/10/07,02:17:09,06,10,1, 11.9,1,1, -0.099, 10460.975, 489.941, 52909.122 24/10/07,02:17:09,07,10,1, 11.9,1,1, -0.099, 10460.986, 489.933, 52909.077 24/10/07,02:17:09,08,10,1, 11.9,1,1, -0.099, 10460.956, 489.921, 52909.080 24/10/07,02:17:09,09,10,1, 11.9,1,1, -0.099, 10460.985, 489.899, 52909.055 24/10/07,02:17:09,10,10,1, 11.9,1,1, -0.099, 10460.966, 489.932, 52909.095 24/10/07,02:17:09,11,10,1, 11.9,1,1, -0.099, 10460.950, 489.900, 52909.043 24/10/07,02:17:09,12,10,1, 11.9,1,1, -0.099, 10460.945, 489.908, 52909.078 24/10/07,02:17:09,13,10,1, 11.9,1,1, -0.099, 10460.947, 489.875, 52909.075 24/10/07,02:17:09,14,10,1, 11.9,1,1, -0.099, 10460.938, 489.862, 52909.048 24/10/07,02:17:09,15,10,1, 11.9,1,1, -0.099, 10460.935, 489.859, 52909.095 24/10/07,02:17:09,16,10,1, 11.9,1,1, -0.099, 10460.952, 489.848, 52909.056 24/10/07,02:17:09,17,10,1, 11.9,1,1, -0.099, 10460.946, 489.857, 52909.063 24/10/07,02:17:09,18,10,1, 11.9,1,1, -0.099, 10460.935, 489.837, 52909.075 24/10/07,02:17:09,19,10,1, 11.9,1,1, -0.099, 10460.923, 489.842, 52909.033 24/10/07,02:17:10,00,10,1, 11.9,1,1, -0.093, 10460.920, 489.842, 52909.033 24/10/07,02:17:10,01,10,1, 11.9,1,1, -0.093, 10460.960, 489.830, 52909.060 24/10/07,02:17:10,02,10,1, 11.9,1,1, -0.093, 10460.939, 489.789, 52909.064 24/10/07,02:17:10,03,10,1, 11.9,1,1, -0.093, 10460.919, 489.830, 52909.076 24/10/07,02:17:10,04,10,1, 11.9,1,1, -0.093, 10460.918, 489.773, 52909.056 24/10/07,02:17:10,05,10,1, 11.9,1,1, -0.093, 10460.880, 489.796, 52909.112 24/10/07,02:17:10,06,10,1, 11.9,1,1, -0.093, 10460.907, 489.770, 52909.048 24/10/07,02:17:10,07,10,1, 11.9,1,1, -0.093, 10460.879, 489.791, 52909.126 24/10/07,02:17:10,08,10,1, 11.9,1,1, -0.093, 10460.882, 489.750, 52909.099 24/10/07,02:17:10,09,10,1, 11.9,1,1, -0.093, 10460.863, 489.757, 52909.068 24/10/07,02:17:10,10,10,1, 11.9,1,1, -0.093, 10460.872, 489.732, 52909.034 24/10/07,02:17:10,11,10,1, 11.9,1,1, -0.093, 10460.864, 489.708, 52909.037 24/10/07,02:17:10,12,10,1, 11.9,1,1, -0.093, 10460.862, 489.747, 52909.094 24/10/07,02:17:10,13,10,1, 11.9,1,1, -0.093, 10460.874, 489.712, 52909.066 24/10/07,02:17:10,14,10,1, 11.9,1,1, -0.093, 10460.882, 489.728, 52909.064 24/10/07,02:17:10,15,10,1, 11.9,1,1, -0.093, 10460.856, 489.677, 52909.037 24/10/07,02:17:10,16,10,1, 11.9,1,1, -0.093, 10460.852, 489.699, 52909.046 24/10/07,02:17:10,17,10,1, 11.9,1,1, -0.093, 10460.813, 489.678, 52909.040 24/10/07,02:17:10,18,10,1, 11.9,1,1, -0.093, 10460.829, 489.675, 52909.025 24/10/07,02:17:10,19,10,1, 11.9,1,1, -0.093, 10460.841, 489.677, 52909.052 24/10/07,02:17:11,00,09,1, 11.9,1,1, -0.094, 10460.837, 489.677, 52909.052 24/10/07,02:17:11,01,09,1, 11.9,1,1, -0.094, 10460.825, 489.655, 52909.049 24/10/07,02:17:11,02,09,1, 11.9,1,1, -0.094, 10460.826, 489.657, 52909.100 24/10/07,02:17:11,03,09,1, 11.9,1,1, -0.094, 10460.844, 489.640, 52909.008 24/10/07,02:17:11,04,09,1, 11.9,1,1, -0.094, 10460.865, 489.625, 52909.033 24/10/07,02:17:11,05,09,1, 11.9,1,1, -0.094, 10460.857, 489.633, 52909.121 24/10/07,02:17:11,06,09,1, 11.9,1,1, -0.094, 10460.827, 489.616, 52909.057 24/10/07,02:17:11,07,09,1, 11.9,1,1, -0.094, 10460.826, 489.616, 52909.103 24/10/07,02:17:11,08,09,1, 11.9,1,1, -0.094, 10460.830, 489.592, 52909.099 24/10/07,02:17:11,09,09,1, 11.9,1,1, -0.094, 10460.807, 489.589, 52909.124 24/10/07,02:17:11,10,09,1, 11.9,1,1, -0.094, 10460.831, 489.570, 52909.043 24/10/07,02:17:11,11,09,1, 11.9,1,1, -0.094, 10460.847, 489.563, 52909.064 24/10/07,02:17:11,12,09,1, 11.9,1,1, -0.094, 10460.819, 489.554, 52909.085 24/10/07,02:17:11,13,09,1, 11.9,1,1, -0.094, 10460.831, 489.547, 52909.060 24/10/07,02:17:11,14,09,1, 11.9,1,1, -0.094, 10460.825, 489.569, 52909.092 24/10/07,02:17:11,15,09,1, 11.9,1,1, -0.094, 10460.796, 489.547, 52909.052 24/10/07,02:17:11,16,09,1, 11.9,1,1, -0.094, 10460.826, 489.567, 52909.093 24/10/07,02:17:11,17,09,1, 11.9,1,1, -0.094, 10460.793, 489.542, 52909.061 24/10/07,02:17:11,18,09,1, 11.9,1,1, -0.094, 10460.803, 489.559, 52909.116 24/10/07,02:17:11,19,09,1, 11.9,1,1, -0.094, 10460.803, 489.529, 52909.072 24/10/07,02:17:12,00,09,1, 11.9,1,1, -0.096, 10460.795, 489.529, 52909.072 24/10/07,02:17:12,01,09,1, 11.9,1,1, -0.096, 10460.785, 489.494, 52909.044 24/10/07,02:17:12,02,09,1, 11.9,1,1, -0.096, 10460.798, 489.489, 52909.040 24/10/07,02:17:12,03,09,1, 11.9,1,1, -0.096, 10460.791, 489.471, 52909.054 24/10/07,02:17:12,04,09,1, 11.9,1,1, -0.096, 10460.793, 489.491, 52909.103 24/10/07,02:17:12,05,09,1, 11.9,1,1, -0.096, 10460.781, 489.463, 52909.028 24/10/07,02:17:12,06,09,1, 11.9,1,1, -0.096, 10460.766, 489.453, 52909.072 24/10/07,02:17:12,07,09,1, 11.9,1,1, -0.096, 10460.770, 489.471, 52909.052 24/10/07,02:17:12,08,09,1, 11.9,1,1, -0.096, 10460.756, 489.422, 52909.056 24/10/07,02:17:12,09,09,1, 11.9,1,1, -0.096, 10460.766, 489.449, 52909.089 24/10/07,02:17:12,10,09,1, 11.9,1,1, -0.096, 10460.732, 489.413, 52909.058 24/10/07,02:17:12,11,09,1, 11.9,1,1, -0.096, 10460.750, 489.423, 52909.096 24/10/07,02:17:12,12,09,1, 11.9,1,1, -0.096, 10460.742, 489.380, 52909.025 24/10/07,02:17:12,13,09,1, 11.9,1,1, -0.096, 10460.728, 489.433, 52909.105 24/10/07,02:17:12,14,09,1, 11.9,1,1, -0.096, 10460.758, 489.400, 52909.234 24/10/07,02:17:12,15,09,1, 11.9,1,1, -0.096, 10460.733, 489.372, 52908.992 24/10/07,02:17:12,16,09,1, 11.9,1,1, -0.096, 10460.718, 489.348, 52909.082 24/10/07,02:17:12,17,09,1, 11.9,1,1, -0.096, 10460.720, 489.376, 52909.094 24/10/07,02:17:12,18,09,1, 11.9,1,1, -0.096, 10460.735, 489.362, 52909.045 24/10/07,02:17:12,19,09,1, 11.9,1,1, -0.096, 10460.719, 489.320, 52909.062 24/10/07,02:17:13,00,10,1, 11.9,1,1, -0.097, 10460.712, 489.320, 52909.062 24/10/07,02:17:13,01,10,1, 11.9,1,1, -0.097, 10460.739, 489.317, 52909.079 24/10/07,02:17:13,02,10,1, 11.9,1,1, -0.097, 10460.696, 489.319, 52909.089 24/10/07,02:17:13,03,10,1, 11.9,1,1, -0.097, 10460.707, 489.305, 52909.089 24/10/07,02:17:13,04,10,1, 11.9,1,1, -0.097, 10460.686, 489.316, 52909.073 24/10/07,02:17:13,05,10,1, 11.9,1,1, -0.097, 10460.691, 489.287, 52909.015 24/10/07,02:17:13,06,10,1, 11.9,1,1, -0.097, 10460.693, 489.300, 52909.081 24/10/07,02:17:13,07,10,1, 11.9,1,1, -0.097, 10460.669, 489.272, 52909.049 24/10/07,02:17:13,08,10,1, 11.9,1,1, -0.097, 10460.690, 489.250, 52909.111 24/10/07,02:17:13,09,10,1, 11.9,1,1, -0.097, 10460.646, 489.259, 52909.092 24/10/07,02:17:13,10,10,1, 11.9,1,1, -0.097, 10460.677, 489.204, 52909.081 24/10/07,02:17:13,11,10,1, 11.9,1,1, -0.097, 10460.668, 489.253, 52909.115 24/10/07,02:17:13,12,10,1, 11.9,1,1, -0.097, 10460.665, 489.215, 52909.053 24/10/07,02:17:13,13,10,1, 11.9,1,1, -0.097, 10460.671, 489.203, 52908.999 24/10/07,02:17:13,14,10,1, 11.9,1,1, -0.097, 10460.668, 489.201, 52909.010 24/10/07,02:17:13,15,10,1, 11.9,1,1, -0.097, 10460.657, 489.205, 52909.103 24/10/07,02:17:13,16,10,1, 11.9,1,1, -0.097, 10460.655, 489.181, 52909.067 24/10/07,02:17:13,17,10,1, 11.9,1,1, -0.097, 10460.661, 489.175, 52909.094 24/10/07,02:17:13,18,10,1, 11.9,1,1, -0.097, 10460.634, 489.168, 52909.132 24/10/07,02:17:13,19,10,1, 11.9,1,1, -0.097, 10460.666, 489.152, 52909.080 24/10/07,02:17:14,00,10,1, 11.9,1,1, -0.097, 10460.662, 489.152, 52909.080 24/10/07,02:17:14,01,10,1, 11.9,1,1, -0.097, 10460.636, 489.119, 52909.093 24/10/07,02:17:14,02,10,1, 11.9,1,1, -0.097, 10460.630, 489.129, 52909.028 24/10/07,02:17:14,03,10,1, 11.9,1,1, -0.097, 10460.611, 489.083, 52908.962 24/10/07,02:17:14,04,10,1, 11.9,1,1, -0.097, 10460.620, 489.103, 52909.041 24/10/07,02:17:14,05,10,1, 11.9,1,1, -0.097, 10460.616, 489.081, 52909.043 24/10/07,02:17:14,06,10,1, 11.9,1,1, -0.097, 10460.620, 489.100, 52909.073 24/10/07,02:17:14,07,10,1, 11.9,1,1, -0.097, 10460.607, 489.073, 52909.051 24/10/07,02:17:14,08,10,1, 11.9,1,1, -0.097, 10460.609, 489.078, 52909.069 24/10/07,02:17:14,09,10,1, 11.9,1,1, -0.097, 10460.601, 489.060, 52909.059 24/10/07,02:17:14,10,10,1, 11.9,1,1, -0.097, 10460.611, 489.075, 52909.048 24/10/07,02:17:14,11,10,1, 11.9,1,1, -0.097, 10460.593, 489.047, 52909.043 24/10/07,02:17:14,12,10,1, 11.9,1,1, -0.097, 10460.606, 489.021, 52909.059 24/10/07,02:17:14,13,10,1, 11.9,1,1, -0.097, 10460.568, 489.030, 52909.047 24/10/07,02:17:14,14,10,1, 11.9,1,1, -0.097, 10460.574, 488.987, 52909.039 24/10/07,02:17:14,15,10,1, 11.9,1,1, -0.097, 10460.577, 488.991, 52909.039 24/10/07,02:17:14,16,10,1, 11.9,1,1, -0.097, 10460.567, 488.978, 52909.029 24/10/07,02:17:14,17,10,1, 11.9,1,1, -0.097, 10460.574, 489.000, 52909.076 24/10/07,02:17:14,18,10,1, 11.9,1,1, -0.097, 10460.587, 488.947, 52909.025 24/10/07,02:17:14,19,10,1, 11.9,1,1, -0.097, 10460.585, 488.967, 52909.062 24/10/07,02:17:15,00,10,1, 11.9,1,1, -0.098, 10460.578, 488.967, 52909.062 24/10/07,02:17:15,01,10,1, 11.9,1,1, -0.098, 10460.613, 488.943, 52909.009 24/10/07,02:17:15,02,10,1, 11.9,1,1, -0.098, 10460.575, 488.930, 52909.035 24/10/07,02:17:15,03,10,1, 11.9,1,1, -0.098, 10460.570, 488.910, 52909.025 24/10/07,02:17:15,04,10,1, 11.9,1,1, -0.098, 10460.564, 488.942, 52908.983 24/10/07,02:17:15,05,10,1, 11.9,1,1, -0.098, 10460.548, 488.900, 52909.027 24/10/07,02:17:15,06,10,1, 11.9,1,1, -0.098, 10460.552, 488.889, 52909.005 24/10/07,02:17:15,07,10,1, 11.9,1,1, -0.098, 10460.541, 488.873, 52909.005 24/10/07,02:17:15,08,10,1, 11.9,1,1, -0.098, 10460.528, 488.913, 52909.044 24/10/07,02:17:15,09,10,1, 11.9,1,1, -0.098, 10460.522, 488.876, 52909.050 24/10/07,02:17:15,10,10,1, 11.9,1,1, -0.098, 10460.514, 488.881, 52909.043 24/10/07,02:17:15,11,10,1, 11.9,1,1, -0.098, 10460.517, 488.832, 52909.057 24/10/07,02:17:15,12,10,1, 11.9,1,1, -0.098, 10460.503, 488.840, 52909.009 24/10/07,02:17:15,13,10,1, 11.9,1,1, -0.098, 10460.505, 488.824, 52909.042 24/10/07,02:17:15,14,10,1, 11.9,1,1, -0.098, 10460.527, 488.821, 52909.001 24/10/07,02:17:15,15,10,1, 11.9,1,1, -0.098, 10460.492, 488.837, 52909.028 24/10/07,02:17:15,16,10,1, 11.9,1,1, -0.098, 10460.493, 488.807, 52909.022 24/10/07,02:17:15,17,10,1, 11.9,1,1, -0.098, 10460.497, 488.799, 52908.964 24/10/07,02:17:15,18,10,1, 11.9,1,1, -0.098, 10460.492, 488.787, 52909.008 24/10/07,02:17:15,19,10,1, 11.9,1,1, -0.098, 10460.509, 488.781, 52909.037 24/10/07,02:17:16,00,10,1, 11.9,1,1, -0.098, 10460.503, 488.781, 52909.037 24/10/07,02:17:16,01,10,1, 11.9,1,1, -0.098, 10460.484, 488.763, 52909.074 24/10/07,02:17:16,02,10,1, 11.9,1,1, -0.098, 10460.465, 488.745, 52909.030 24/10/07,02:17:16,03,10,1, 11.9,1,1, -0.098, 10460.467, 488.750, 52909.007 24/10/07,02:17:16,04,10,1, 11.9,1,1, -0.098, 10460.488, 488.724, 52909.023 24/10/07,02:17:16,05,10,1, 11.9,1,1, -0.098, 10460.497, 488.713, 52909.016 24/10/07,02:17:16,06,10,1, 11.9,1,1, -0.098, 10460.438, 488.720, 52909.010 24/10/07,02:17:16,07,10,1, 11.9,1,1, -0.098, 10460.468, 488.697, 52909.017 24/10/07,02:17:16,08,10,1, 11.9,1,1, -0.098, 10460.462, 488.713, 52909.028 24/10/07,02:17:16,09,10,1, 11.9,1,1, -0.098, 10460.449, 488.678, 52909.020 24/10/07,02:17:16,10,10,1, 11.9,1,1, -0.098, 10460.458, 488.697, 52909.081 24/10/07,02:17:16,11,10,1, 11.9,1,1, -0.098, 10460.443, 488.662, 52909.042 24/10/07,02:17:16,12,10,1, 11.9,1,1, -0.098, 10460.455, 488.667, 52909.054 24/10/07,02:17:16,13,10,1, 11.9,1,1, -0.098, 10460.427, 488.631, 52909.038 24/10/07,02:17:16,14,10,1, 11.9,1,1, -0.098, 10460.443, 488.635, 52909.035 24/10/07,02:17:16,15,10,1, 11.9,1,1, -0.098, 10460.426, 488.646, 52909.031 24/10/07,02:17:16,16,10,1, 11.9,1,1, -0.098, 10460.426, 488.616, 52909.015 24/10/07,02:17:16,17,10,1, 11.9,1,1, -0.098, 10460.425, 488.615, 52909.022 24/10/07,02:17:16,18,10,1, 11.9,1,1, -0.098, 10460.438, 488.595, 52909.025 24/10/07,02:17:16,19,10,1, 11.9,1,1, -0.098, 10460.424, 488.607, 52909.029 24/10/07,02:17:17,00,09,1, 11.9,1,1, -0.093, 10460.420, 488.607, 52909.029 24/10/07,02:17:17,01,09,1, 11.9,1,1, -0.093, 10460.412, 488.579, 52908.994 24/10/07,02:17:17,02,09,1, 11.9,1,1, -0.093, 10460.420, 488.561, 52909.049 24/10/07,02:17:17,03,09,1, 11.9,1,1, -0.093, 10460.396, 488.555, 52909.025 24/10/07,02:17:17,04,09,1, 11.9,1,1, -0.093, 10460.408, 488.544, 52908.985 24/10/07,02:17:17,05,09,1, 11.9,1,1, -0.093, 10460.398, 488.560, 52909.012 24/10/07,02:17:17,06,09,1, 11.9,1,1, -0.093, 10460.405, 488.501, 52909.002 24/10/07,02:17:17,07,09,1, 11.9,1,1, -0.093, 10460.407, 488.493, 52909.025 24/10/07,02:17:17,08,09,1, 11.9,1,1, -0.093, 10460.383, 488.507, 52909.042 24/10/07,02:17:17,09,09,1, 11.9,1,1, -0.093, 10460.392, 488.484, 52909.022 24/10/07,02:17:17,10,09,1, 11.9,1,1, -0.093, 10460.374, 488.492, 52909.054 24/10/07,02:17:17,11,09,1, 11.9,1,1, -0.093, 10460.370, 488.443, 52909.032 24/10/07,02:17:17,12,09,1, 11.9,1,1, -0.093, 10460.390, 488.478, 52909.070 24/10/07,02:17:17,13,09,1, 11.9,1,1, -0.093, 10460.360, 488.456, 52909.038 24/10/07,02:17:17,14,09,1, 11.9,1,1, -0.093, 10460.375, 488.438, 52909.047 24/10/07,02:17:17,15,09,1, 11.9,1,1, -0.093, 10460.372, 488.451, 52909.031 24/10/07,02:17:17,16,09,1, 11.9,1,1, -0.093, 10460.351, 488.422, 52908.995 24/10/07,02:17:17,17,09,1, 11.9,1,1, -0.093, 10460.354, 488.446, 52909.012 24/10/07,02:17:17,18,09,1, 11.9,1,1, -0.093, 10460.333, 488.416, 52909.004 24/10/07,02:17:17,19,09,1, 11.9,1,1, -0.093, 10460.350, 488.433, 52909.013 24/10/07,02:17:18,00,10,1, 11.9,1,1, -0.095, 10460.345, 488.433, 52909.013 24/10/07,02:17:18,01,10,1, 11.9,1,1, -0.095, 10460.321, 488.398, 52909.027 24/10/07,02:17:18,02,10,1, 11.9,1,1, -0.095, 10460.338, 488.358, 52909.011 24/10/07,02:17:18,03,10,1, 11.9,1,1, -0.095, 10460.331, 488.356, 52908.996 24/10/07,02:17:18,04,10,1, 11.9,1,1, -0.095, 10460.320, 488.357, 52908.955 24/10/07,02:17:18,05,10,1, 11.9,1,1, -0.095, 10460.358, 488.331, 52909.002 24/10/07,02:17:18,06,10,1, 11.9,1,1, -0.095, 10460.294, 488.362, 52908.983 24/10/07,02:17:18,07,10,1, 11.9,1,1, -0.095, 10460.339, 488.320, 52908.978 24/10/07,02:17:18,08,10,1, 11.9,1,1, -0.095, 10460.311, 488.322, 52908.987 24/10/07,02:17:18,09,10,1, 11.9,1,1, -0.095, 10460.325, 488.294, 52908.976 24/10/07,02:17:18,10,10,1, 11.9,1,1, -0.095, 10460.319, 488.330, 52908.984 24/10/07,02:17:18,11,10,1, 11.9,1,1, -0.095, 10460.312, 488.283, 52908.995 24/10/07,02:17:18,12,10,1, 11.9,1,1, -0.095, 10460.315, 488.331, 52909.048 24/10/07,02:17:18,13,10,1, 11.9,1,1, -0.095, 10460.289, 488.289, 52909.028 24/10/07,02:17:18,14,10,1, 11.9,1,1, -0.095, 10460.310, 488.266, 52908.998 24/10/07,02:17:18,15,10,1, 11.9,1,1, -0.095, 10460.308, 488.258, 52909.015 24/10/07,02:17:18,16,10,1, 11.9,1,1, -0.095, 10460.311, 488.202, 52908.991 24/10/07,02:17:18,17,10,1, 11.9,1,1, -0.095, 10460.304, 488.213, 52909.025 24/10/07,02:17:18,18,10,1, 11.9,1,1, -0.095, 10460.295, 488.216, 52909.011 24/10/07,02:17:18,19,10,1, 11.9,1,1, -0.095, 10460.311, 488.204, 52908.964 24/10/07,02:17:19,00,10,1, 11.9,1,1, -0.095, 10460.303, 488.204, 52908.964 24/10/07,02:17:19,01,10,1, 11.9,1,1, -0.095, 10460.284, 488.204, 52909.015 24/10/07,02:17:19,02,10,1, 11.9,1,1, -0.095, 10460.252, 488.176, 52908.944 24/10/07,02:17:19,03,10,1, 11.9,1,1, -0.095, 10460.252, 488.149, 52909.016 24/10/07,02:17:19,04,10,1, 11.9,1,1, -0.095, 10460.270, 488.161, 52908.972 24/10/07,02:17:19,05,10,1, 11.9,1,1, -0.095, 10460.240, 488.160, 52908.990 24/10/07,02:17:19,06,10,1, 11.9,1,1, -0.095, 10460.266, 488.182, 52908.970 24/10/07,02:17:19,07,10,1, 11.9,1,1, -0.095, 10460.240, 488.137, 52908.963 24/10/07,02:17:19,08,10,1, 11.9,1,1, -0.095, 10460.241, 488.152, 52908.939 24/10/07,02:17:19,09,10,1, 11.9,1,1, -0.095, 10460.249, 488.129, 52909.011 24/10/07,02:17:19,10,10,1, 11.9,1,1, -0.095, 10460.246, 488.139, 52908.957 24/10/07,02:17:19,11,10,1, 11.9,1,1, -0.095, 10460.241, 488.119, 52908.952 24/10/07,02:17:19,12,10,1, 11.9,1,1, -0.095, 10460.231, 488.126, 52908.985 24/10/07,02:17:19,13,10,1, 11.9,1,1, -0.095, 10460.228, 488.094, 52908.986 24/10/07,02:17:19,14,10,1, 11.9,1,1, -0.095, 10460.220, 488.100, 52908.960 24/10/07,02:17:19,15,10,1, 11.9,1,1, -0.095, 10460.201, 488.082, 52908.956 24/10/07,02:17:19,16,10,1, 11.9,1,1, -0.095, 10460.201, 488.057, 52908.945 24/10/07,02:17:19,17,10,1, 11.9,1,1, -0.095, 10460.210, 488.098, 52909.001 24/10/07,02:17:19,18,10,1, 11.9,1,1, -0.095, 10460.212, 488.050, 52908.982 24/10/07,02:17:19,19,10,1, 11.9,1,1, -0.095, 10460.237, 488.066, 52908.987 24/10/07,02:17:20,00,10,1, 11.9,1,1, -0.096, 10460.236, 488.066, 52908.987 24/10/07,02:17:20,01,10,1, 11.9,1,1, -0.096, 10460.187, 488.052, 52908.947 24/10/07,02:17:20,02,10,1, 11.9,1,1, -0.096, 10460.201, 488.029, 52908.965 24/10/07,02:17:20,03,10,1, 11.9,1,1, -0.096, 10460.180, 488.009, 52909.016 24/10/07,02:17:20,04,10,1, 11.9,1,1, -0.096, 10460.194, 488.042, 52908.950 24/10/07,02:17:20,05,10,1, 11.9,1,1, -0.096, 10460.202, 488.013, 52908.982 24/10/07,02:17:20,06,10,1, 11.9,1,1, -0.096, 10460.215, 488.017, 52909.002 24/10/07,02:17:20,07,10,1, 11.9,1,1, -0.096, 10460.173, 488.005, 52909.237 24/10/07,02:17:20,08,10,1, 11.9,1,1, -0.096, 10460.201, 487.968, 52909.023 24/10/07,02:17:20,09,10,1, 11.9,1,1, -0.096, 10460.199, 487.985, 52908.956 24/10/07,02:17:20,10,10,1, 11.9,1,1, -0.096, 10460.204, 487.975, 52908.971 24/10/07,02:17:20,11,10,1, 11.9,1,1, -0.096, 10460.163, 487.958, 52908.954 24/10/07,02:17:20,12,10,1, 11.9,1,1, -0.096, 10460.167, 487.962, 52909.008 24/10/07,02:17:20,13,10,1, 11.9,1,1, -0.096, 10460.182, 487.930, 52908.989 24/10/07,02:17:20,14,10,1, 11.9,1,1, -0.096, 10460.173, 487.952, 52909.024 24/10/07,02:17:20,15,10,1, 11.9,1,1, -0.096, 10460.182, 487.943, 52908.962 24/10/07,02:17:20,16,10,1, 11.9,1,1, -0.096, 10460.179, 487.916, 52908.985 24/10/07,02:17:20,17,10,1, 11.9,1,1, -0.096, 10460.172, 487.933, 52908.982 24/10/07,02:17:20,18,10,1, 11.9,1,1, -0.096, 10460.167, 487.915, 52909.009 24/10/07,02:17:20,19,10,1, 11.9,1,1, -0.096, 10460.194, 487.926, 52909.022 24/10/07,02:17:21,00,10,1, 11.8,1,1, -0.094, 10460.194, 487.926, 52909.022 24/10/07,02:17:21,01,10,1, 11.8,1,1, -0.094, 10460.187, 487.880, 52908.978 24/10/07,02:17:21,02,10,1, 11.8,1,1, -0.094, 10460.175, 487.885, 52909.007 24/10/07,02:17:21,03,10,1, 11.8,1,1, -0.094, 10460.178, 487.854, 52909.009 24/10/07,02:17:21,04,10,1, 11.8,1,1, -0.094, 10460.167, 487.886, 52909.000 24/10/07,02:17:21,05,10,1, 11.8,1,1, -0.094, 10460.167, 487.839, 52909.005 24/10/07,02:17:21,06,10,1, 11.8,1,1, -0.094, 10460.173, 487.870, 52908.992 24/10/07,02:17:21,07,10,1, 11.8,1,1, -0.094, 10460.137, 487.827, 52909.075 24/10/07,02:17:21,08,10,1, 11.8,1,1, -0.094, 10460.133, 487.824, 52908.989 24/10/07,02:17:21,09,10,1, 11.8,1,1, -0.094, 10460.152, 487.826, 52908.992 24/10/07,02:17:21,10,10,1, 11.8,1,1, -0.094, 10460.163, 487.825, 52908.992 24/10/07,02:17:21,11,10,1, 11.8,1,1, -0.094, 10460.164, 487.827, 52908.962 24/10/07,02:17:21,12,10,1, 11.8,1,1, -0.094, 10460.167, 487.829, 52908.990 24/10/07,02:17:21,13,10,1, 11.8,1,1, -0.094, 10460.163, 487.816, 52908.972 24/10/07,02:17:21,14,10,1, 11.8,1,1, -0.094, 10460.173, 487.803, 52909.009 24/10/07,02:17:21,15,10,1, 11.8,1,1, -0.094, 10460.175, 487.790, 52908.944 24/10/07,02:17:21,16,10,1, 11.8,1,1, -0.094, 10460.180, 487.796, 52908.965 24/10/07,02:17:21,17,10,1, 11.8,1,1, -0.094, 10460.169, 487.807, 52909.020 24/10/07,02:17:21,18,10,1, 11.8,1,1, -0.094, 10460.157, 487.782, 52908.985 24/10/07,02:17:21,19,10,1, 11.8,1,1, -0.094, 10460.196, 487.767, 52908.983 24/10/07,02:17:22,00,10,1, 11.9,1,1, -0.098, 10460.194, 487.767, 52908.983 24/10/07,02:17:22,01,10,1, 11.9,1,1, -0.098, 10460.152, 487.757, 52908.941 24/10/07,02:17:22,02,10,1, 11.9,1,1, -0.098, 10460.149, 487.762, 52909.014 24/10/07,02:17:22,03,10,1, 11.9,1,1, -0.098, 10460.147, 487.739, 52909.027 24/10/07,02:17:22,04,10,1, 11.9,1,1, -0.098, 10460.151, 487.762, 52909.050 24/10/07,02:17:22,05,10,1, 11.9,1,1, -0.098, 10460.144, 487.723, 52908.993 24/10/07,02:17:22,06,10,1, 11.9,1,1, -0.098, 10460.150, 487.730, 52908.980 24/10/07,02:17:22,07,10,1, 11.9,1,1, -0.098, 10460.157, 487.703, 52908.981 24/10/07,02:17:22,08,10,1, 11.9,1,1, -0.098, 10460.150, 487.740, 52909.008 24/10/07,02:17:22,09,10,1, 11.9,1,1, -0.098, 10460.122, 487.700, 52908.954 24/10/07,02:17:22,10,10,1, 11.9,1,1, -0.098, 10460.134, 487.705, 52908.972 24/10/07,02:17:22,11,10,1, 11.9,1,1, -0.098, 10460.150, 487.679, 52908.972 24/10/07,02:17:22,12,10,1, 11.9,1,1, -0.098, 10460.150, 487.692, 52909.012 24/10/07,02:17:22,13,10,1, 11.9,1,1, -0.098, 10460.126, 487.672, 52908.955 24/10/07,02:17:22,14,10,1, 11.9,1,1, -0.098, 10460.132, 487.680, 52908.971 24/10/07,02:17:22,15,10,1, 11.9,1,1, -0.098, 10460.148, 487.680, 52909.023 24/10/07,02:17:22,16,10,1, 11.9,1,1, -0.098, 10460.159, 487.663, 52909.026 24/10/07,02:17:22,17,10,1, 11.9,1,1, -0.098, 10460.161, 487.660, 52909.019 24/10/07,02:17:22,18,10,1, 11.9,1,1, -0.098, 10460.144, 487.637, 52908.972 24/10/07,02:17:22,19,10,1, 11.9,1,1, -0.098, 10460.140, 487.667, 52909.008 24/10/07,02:17:23,00,10,1, 11.8,1,1, -0.099, 10460.136, 487.667, 52909.008 24/10/07,02:17:23,01,10,1, 11.8,1,1, -0.099, 10460.129, 487.645, 52908.953 24/10/07,02:17:23,02,10,1, 11.8,1,1, -0.099, 10460.192, 487.617, 52908.957 24/10/07,02:17:23,03,10,1, 11.8,1,1, -0.099, 10460.142, 487.642, 52908.949 24/10/07,02:17:23,04,10,1, 11.8,1,1, -0.099, 10460.150, 487.589, 52908.987 24/10/07,02:17:23,05,10,1, 11.8,1,1, -0.099, 10460.162, 487.628, 52909.020 24/10/07,02:17:23,06,10,1, 11.8,1,1, -0.099, 10460.125, 487.607, 52908.957 24/10/07,02:17:23,07,10,1, 11.8,1,1, -0.099, 10460.133, 487.614, 52908.996 24/10/07,02:17:23,08,10,1, 11.8,1,1, -0.099, 10460.144, 487.617, 52909.031 24/10/07,02:17:23,09,10,1, 11.8,1,1, -0.099, 10460.158, 487.628, 52909.063 24/10/07,02:17:23,10,10,1, 11.8,1,1, -0.099, 10460.134, 487.588, 52909.020 24/10/07,02:17:23,11,10,1, 11.8,1,1, -0.099, 10460.167, 487.618, 52909.024 24/10/07,02:17:23,12,10,1, 11.8,1,1, -0.099, 10460.159, 487.594, 52909.009 24/10/07,02:17:23,13,10,1, 11.8,1,1, -0.099, 10460.141, 487.571, 52909.024 24/10/07,02:17:23,14,10,1, 11.8,1,1, -0.099, 10460.148, 487.563, 52909.059 24/10/07,02:17:23,15,10,1, 11.8,1,1, -0.099, 10460.153, 487.566, 52909.024 24/10/07,02:17:23,16,10,1, 11.8,1,1, -0.099, 10460.166, 487.554, 52909.031 24/10/07,02:17:23,17,10,1, 11.8,1,1, -0.099, 10460.153, 487.537, 52909.062 24/10/07,02:17:23,18,10,1, 11.8,1,1, -0.099, 10460.143, 487.559, 52909.047 24/10/07,02:17:23,19,10,1, 11.8,1,1, -0.099, 10460.147, 487.534, 52909.041 24/10/07,02:17:24,00,10,1, 11.8,1,1, -0.100, 10460.144, 487.534, 52909.041 24/10/07,02:17:24,01,10,1, 11.8,1,1, -0.100, 10460.174, 487.545, 52909.021 24/10/07,02:17:24,02,10,1, 11.8,1,1, -0.100, 10460.185, 487.544, 52908.995 24/10/07,02:17:24,03,10,1, 11.8,1,1, -0.100, 10460.165, 487.526, 52909.013 24/10/07,02:17:24,04,10,1, 11.8,1,1, -0.100, 10460.153, 487.531, 52909.004 24/10/07,02:17:24,05,10,1, 11.8,1,1, -0.100, 10460.170, 487.509, 52909.008 24/10/07,02:17:24,06,10,1, 11.8,1,1, -0.100, 10460.179, 487.537, 52909.011 24/10/07,02:17:24,07,10,1, 11.8,1,1, -0.100, 10460.171, 487.500, 52909.022 24/10/07,02:17:24,08,10,1, 11.8,1,1, -0.100, 10460.209, 487.542, 52909.027 24/10/07,02:17:24,09,10,1, 11.8,1,1, -0.100, 10460.164, 487.486, 52909.026 24/10/07,02:17:24,10,10,1, 11.8,1,1, -0.100, 10460.168, 487.510, 52909.054 24/10/07,02:17:24,11,10,1, 11.8,1,1, -0.100, 10460.185, 487.488, 52909.036 24/10/07,02:17:24,12,10,1, 11.8,1,1, -0.100, 10460.195, 487.489, 52909.042 24/10/07,02:17:24,13,10,1, 11.8,1,1, -0.100, 10460.182, 487.464, 52909.002 24/10/07,02:17:24,14,10,1, 11.8,1,1, -0.100, 10460.186, 487.476, 52908.985 24/10/07,02:17:24,15,10,1, 11.8,1,1, -0.100, 10460.168, 487.477, 52909.002 24/10/07,02:17:24,16,10,1, 11.8,1,1, -0.100, 10460.182, 487.467, 52909.023 24/10/07,02:17:24,17,10,1, 11.8,1,1, -0.100, 10460.190, 487.469, 52909.040 24/10/07,02:17:24,18,10,1, 11.8,1,1, -0.100, 10460.184, 487.463, 52908.995 24/10/07,02:17:24,19,10,1, 11.8,1,1, -0.100, 10460.207, 487.483, 52909.013 24/10/07,02:17:25,00,10,1, 11.8,1,1, -0.096, 10460.203, 487.483, 52909.013 24/10/07,02:17:25,01,10,1, 11.8,1,1, -0.096, 10460.204, 487.442, 52909.051 24/10/07,02:17:25,02,10,1, 11.8,1,1, -0.096, 10460.185, 487.412, 52909.017 24/10/07,02:17:25,03,10,1, 11.8,1,1, -0.096, 10460.179, 487.423, 52909.045 24/10/07,02:17:25,04,10,1, 11.8,1,1, -0.096, 10460.195, 487.406, 52909.030 24/10/07,02:17:25,05,10,1, 11.8,1,1, -0.096, 10460.202, 487.428, 52909.025 24/10/07,02:17:25,06,10,1, 11.8,1,1, -0.096, 10460.194, 487.386, 52908.976 24/10/07,02:17:25,07,10,1, 11.8,1,1, -0.096, 10460.196, 487.419, 52909.054 24/10/07,02:17:25,08,10,1, 11.8,1,1, -0.096, 10460.206, 487.388, 52909.047 24/10/07,02:17:25,09,10,1, 11.8,1,1, -0.096, 10460.211, 487.404, 52909.056 24/10/07,02:17:25,10,10,1, 11.8,1,1, -0.096, 10460.234, 487.370, 52909.060 24/10/07,02:17:25,11,10,1, 11.8,1,1, -0.096, 10460.218, 487.379, 52909.029 24/10/07,02:17:25,12,10,1, 11.8,1,1, -0.096, 10460.191, 487.360, 52909.026 24/10/07,02:17:25,13,10,1, 11.8,1,1, -0.096, 10460.225, 487.385, 52909.029 24/10/07,02:17:25,14,10,1, 11.8,1,1, -0.096, 10460.226, 487.366, 52908.992 24/10/07,02:17:25,15,10,1, 11.8,1,1, -0.096, 10460.234, 487.328, 52909.009 24/10/07,02:17:25,16,10,1, 11.8,1,1, -0.096, 10460.207, 487.358, 52909.015 24/10/07,02:17:25,17,10,1, 11.8,1,1, -0.096, 10460.227, 487.333, 52909.000 24/10/07,02:17:25,18,10,1, 11.8,1,1, -0.096, 10460.228, 487.341, 52909.031 24/10/07,02:17:25,19,10,1, 11.8,1,1, -0.096, 10460.235, 487.334, 52909.018 24/10/07,02:17:26,00,09,1, 11.9,1,1, -0.101, 10460.228, 487.334, 52909.018 24/10/07,02:17:26,01,09,1, 11.9,1,1, -0.101, 10460.218, 487.274, 52909.004 24/10/07,02:17:26,02,09,1, 11.9,1,1, -0.101, 10460.224, 487.312, 52909.047 24/10/07,02:17:26,03,09,1, 11.9,1,1, -0.101, 10460.197, 487.288, 52908.993 24/10/07,02:17:26,04,09,1, 11.9,1,1, -0.101, 10460.217, 487.305, 52908.990 24/10/07,02:17:26,05,09,1, 11.9,1,1, -0.101, 10460.223, 487.276, 52908.999 24/10/07,02:17:26,06,09,1, 11.9,1,1, -0.101, 10460.215, 487.295, 52909.017 24/10/07,02:17:26,07,09,1, 11.9,1,1, -0.101, 10460.216, 487.262, 52908.976 24/10/07,02:17:26,08,09,1, 11.9,1,1, -0.101, 10460.233, 487.249, 52908.993 24/10/07,02:17:26,09,09,1, 11.9,1,1, -0.101, 10460.227, 487.240, 52908.990 24/10/07,02:17:26,10,09,1, 11.9,1,1, -0.101, 10460.233, 487.257, 52908.990 24/10/07,02:17:26,11,09,1, 11.9,1,1, -0.101, 10460.230, 487.242, 52908.989 24/10/07,02:17:26,12,09,1, 11.9,1,1, -0.101, 10460.216, 487.236, 52909.019 24/10/07,02:17:26,13,09,1, 11.9,1,1, -0.101, 10460.207, 487.237, 52908.996 24/10/07,02:17:26,14,09,1, 11.9,1,1, -0.101, 10460.230, 487.216, 52909.072 24/10/07,02:17:26,15,09,1, 11.9,1,1, -0.101, 10460.219, 487.201, 52909.029 24/10/07,02:17:26,16,09,1, 11.9,1,1, -0.101, 10460.206, 487.207, 52909.009 24/10/07,02:17:26,17,09,1, 11.9,1,1, -0.101, 10460.219, 487.187, 52909.039 24/10/07,02:17:26,18,09,1, 11.9,1,1, -0.101, 10460.208, 487.176, 52909.015 24/10/07,02:17:26,19,09,1, 11.9,1,1, -0.101, 10460.231, 487.160, 52909.011 24/10/07,02:17:27,00,10,1, 11.9,1,1, -0.096, 10460.228, 487.160, 52909.011 24/10/07,02:17:27,01,10,1, 11.9,1,1, -0.096, 10460.230, 487.171, 52909.036 24/10/07,02:17:27,02,10,1, 11.9,1,1, -0.096, 10460.204, 487.124, 52908.997 24/10/07,02:17:27,03,10,1, 11.9,1,1, -0.096, 10460.228, 487.148, 52909.011 24/10/07,02:17:27,04,10,1, 11.9,1,1, -0.096, 10460.218, 487.112, 52908.980 24/10/07,02:17:27,05,10,1, 11.9,1,1, -0.096, 10460.221, 487.134, 52908.983 24/10/07,02:17:27,06,10,1, 11.9,1,1, -0.096, 10460.220, 487.112, 52909.000 24/10/07,02:17:27,07,10,1, 11.9,1,1, -0.096, 10460.194, 487.102, 52908.982 24/10/07,02:17:27,08,10,1, 11.9,1,1, -0.096, 10460.209, 487.125, 52909.032 24/10/07,02:17:27,09,10,1, 11.9,1,1, -0.096, 10460.192, 487.109, 52909.073 24/10/07,02:17:27,10,10,1, 11.9,1,1, -0.096, 10460.204, 487.083, 52908.968 24/10/07,02:17:27,11,10,1, 11.9,1,1, -0.096, 10460.223, 487.101, 52909.008 24/10/07,02:17:27,12,10,1, 11.9,1,1, -0.096, 10460.203, 487.092, 52909.009 24/10/07,02:17:27,13,10,1, 11.9,1,1, -0.096, 10460.210, 487.064, 52908.965 24/10/07,02:17:27,14,10,1, 11.9,1,1, -0.096, 10460.219, 487.075, 52908.990 24/10/07,02:17:27,15,10,1, 11.9,1,1, -0.096, 10460.214, 487.042, 52908.993 24/10/07,02:17:27,16,10,1, 11.9,1,1, -0.096, 10460.196, 487.040, 52908.982 24/10/07,02:17:27,17,10,1, 11.9,1,1, -0.096, 10460.211, 487.037, 52908.973 24/10/07,02:17:27,18,10,1, 11.9,1,1, -0.096, 10460.228, 487.042, 52908.867 24/10/07,02:17:27,19,10,1, 11.9,1,1, -0.096, 10460.222, 487.036, 52908.964 24/10/07,02:17:28,00,10,1, 11.9,1,1, -0.096, 10460.219, 487.036, 52908.964 24/10/07,02:17:28,01,10,1, 11.9,1,1, -0.096, 10460.193, 486.978, 52908.989 24/10/07,02:17:28,02,10,1, 11.9,1,1, -0.096, 10460.206, 487.001, 52908.993 24/10/07,02:17:28,03,10,1, 11.9,1,1, -0.096, 10460.210, 486.993, 52908.954 24/10/07,02:17:28,04,10,1, 11.9,1,1, -0.096, 10460.202, 487.021, 52909.032 24/10/07,02:17:28,05,10,1, 11.9,1,1, -0.096, 10460.201, 486.971, 52908.984 24/10/07,02:17:28,06,10,1, 11.9,1,1, -0.096, 10460.206, 486.978, 52909.016 24/10/07,02:17:28,07,10,1, 11.9,1,1, -0.096, 10460.181, 486.990, 52908.955 24/10/07,02:17:28,08,10,1, 11.9,1,1, -0.096, 10460.217, 486.976, 52908.992 24/10/07,02:17:28,09,10,1, 11.9,1,1, -0.096, 10460.208, 486.966, 52909.000 24/10/07,02:17:28,10,10,1, 11.9,1,1, -0.096, 10460.228, 486.927, 52908.979 24/10/07,02:17:28,11,10,1, 11.9,1,1, -0.096, 10460.221, 486.947, 52908.976 24/10/07,02:17:28,12,10,1, 11.9,1,1, -0.096, 10460.195, 486.934, 52908.980 24/10/07,02:17:28,13,10,1, 11.9,1,1, -0.096, 10460.209, 486.941, 52908.971 24/10/07,02:17:28,14,10,1, 11.9,1,1, -0.096, 10460.191, 486.894, 52908.981 24/10/07,02:17:28,15,10,1, 11.9,1,1, -0.096, 10460.195, 486.920, 52908.970 24/10/07,02:17:28,16,10,1, 11.9,1,1, -0.096, 10460.215, 486.883, 52908.928 24/10/07,02:17:28,17,10,1, 11.9,1,1, -0.096, 10460.215, 486.932, 52909.004 24/10/07,02:17:28,18,10,1, 11.9,1,1, -0.096, 10460.199, 486.899, 52908.989 24/10/07,02:17:28,19,10,1, 11.9,1,1, -0.096, 10460.206, 486.890, 52909.001 24/10/07,02:17:29,00,10,1, 11.9,1,1, -0.095, 10460.203, 486.890, 52909.001 24/10/07,02:17:29,01,10,1, 11.9,1,1, -0.095, 10460.201, 486.894, 52909.010 24/10/07,02:17:29,02,10,1, 11.9,1,1, -0.095, 10460.189, 486.860, 52908.984 24/10/07,02:17:29,03,10,1, 11.9,1,1, -0.095, 10460.201, 486.873, 52908.977 24/10/07,02:17:29,04,10,1, 11.9,1,1, -0.095, 10460.186, 486.868, 52908.973 24/10/07,02:17:29,05,10,1, 11.9,1,1, -0.095, 10460.212, 486.887, 52909.000 24/10/07,02:17:29,06,10,1, 11.9,1,1, -0.095, 10460.193, 486.859, 52908.970 24/10/07,02:17:29,07,10,1, 11.9,1,1, -0.095, 10460.171, 486.845, 52908.983 24/10/07,02:17:29,08,10,1, 11.9,1,1, -0.095, 10460.188, 486.856, 52908.972 24/10/07,02:17:29,09,10,1, 11.9,1,1, -0.095, 10460.191, 486.832, 52908.974 24/10/07,02:17:29,10,10,1, 11.9,1,1, -0.095, 10460.185, 486.863, 52908.966 24/10/07,02:17:29,11,10,1, 11.9,1,1, -0.095, 10460.197, 486.836, 52908.930 24/10/07,02:17:29,12,10,1, 11.9,1,1, -0.095, 10460.198, 486.851, 52908.932 24/10/07,02:17:29,13,10,1, 11.9,1,1, -0.095, 10460.177, 486.813, 52908.934 24/10/07,02:17:29,14,10,1, 11.9,1,1, -0.095, 10460.192, 486.819, 52908.963 24/10/07,02:17:29,15,10,1, 11.9,1,1, -0.095, 10460.175, 486.806, 52908.977 24/10/07,02:17:29,16,10,1, 11.9,1,1, -0.095, 10460.207, 486.813, 52908.990 24/10/07,02:17:29,17,10,1, 11.9,1,1, -0.095, 10460.198, 486.786, 52908.953 24/10/07,02:17:29,18,10,1, 11.9,1,1, -0.095, 10460.181, 486.816, 52909.032 24/10/07,02:17:29,19,10,1, 11.9,1,1, -0.095, 10460.188, 486.790, 52908.977 24/10/07,02:17:30,00,10,1, 11.9,1,1, -0.096, 10460.186, 486.790, 52908.977 24/10/07,02:17:30,01,10,1, 11.9,1,1, -0.096, 10460.183, 486.774, 52909.004 24/10/07,02:17:30,02,10,1, 11.9,1,1, -0.096, 10460.197, 486.765, 52908.977 24/10/07,02:17:30,03,10,1, 11.9,1,1, -0.096, 10460.177, 486.784, 52908.969 24/10/07,02:17:30,04,10,1, 11.9,1,1, -0.096, 10460.174, 486.746, 52909.034 24/10/07,02:17:30,05,10,1, 11.9,1,1, -0.096, 10460.184, 486.758, 52908.969 24/10/07,02:17:30,06,10,1, 11.9,1,1, -0.096, 10460.179, 486.770, 52908.967 24/10/07,02:17:30,07,10,1, 11.9,1,1, -0.096, 10460.179, 486.757, 52908.967 24/10/07,02:17:30,08,10,1, 11.9,1,1, -0.096, 10460.155, 486.740, 52908.935 24/10/07,02:17:30,09,10,1, 11.9,1,1, -0.096, 10460.185, 486.767, 52908.956 24/10/07,02:17:30,10,10,1, 11.9,1,1, -0.096, 10460.166, 486.728, 52908.929 24/10/07,02:17:30,11,10,1, 11.9,1,1, -0.096, 10460.185, 486.757, 52909.012 24/10/07,02:17:30,12,10,1, 11.9,1,1, -0.096, 10460.173, 486.718, 52908.982 24/10/07,02:17:30,13,10,1, 11.9,1,1, -0.096, 10460.167, 486.736, 52908.972 24/10/07,02:17:30,14,10,1, 11.9,1,1, -0.096, 10460.178, 486.716, 52908.985 24/10/07,02:17:30,15,10,1, 11.9,1,1, -0.096, 10460.169, 486.725, 52908.993 24/10/07,02:17:30,16,10,1, 11.9,1,1, -0.096, 10460.159, 486.688, 52908.958 24/10/07,02:17:30,17,10,1, 11.9,1,1, -0.096, 10460.156, 486.705, 52909.009 24/10/07,02:17:30,18,10,1, 11.9,1,1, -0.096, 10460.177, 486.702, 52908.990 24/10/07,02:17:30,19,10,1, 11.9,1,1, -0.096, 10460.162, 486.687, 52908.962 24/10/07,02:17:31,00,10,1, 11.9,1,1, -0.098, 10460.161, 486.687, 52908.962 24/10/07,02:17:31,01,10,1, 11.9,1,1, -0.098, 10460.171, 486.716, 52908.990 24/10/07,02:17:31,02,10,1, 11.9,1,1, -0.098, 10460.149, 486.684, 52909.024 24/10/07,02:17:31,03,10,1, 11.9,1,1, -0.098, 10460.166, 486.662, 52909.004 24/10/07,02:17:31,04,10,1, 11.9,1,1, -0.098, 10460.171, 486.682, 52909.028 24/10/07,02:17:31,05,10,1, 11.9,1,1, -0.098, 10460.144, 486.651, 52908.948 24/10/07,02:17:31,06,10,1, 11.9,1,1, -0.098, 10460.153, 486.675, 52908.955 24/10/07,02:17:31,07,10,1, 11.9,1,1, -0.098, 10460.154, 486.623, 52908.921 24/10/07,02:17:31,08,10,1, 11.9,1,1, -0.098, 10460.162, 486.674, 52908.932 24/10/07,02:17:31,09,10,1, 11.9,1,1, -0.098, 10460.156, 486.638, 52908.900 24/10/07,02:17:31,10,10,1, 11.9,1,1, -0.098, 10460.160, 486.664, 52908.965 24/10/07,02:17:31,11,10,1, 11.9,1,1, -0.098, 10460.155, 486.624, 52908.897 24/10/07,02:17:31,12,10,1, 11.9,1,1, -0.098, 10460.145, 486.629, 52908.937 24/10/07,02:17:31,13,10,1, 11.9,1,1, -0.098, 10460.142, 486.637, 52908.979 24/10/07,02:17:31,14,10,1, 11.9,1,1, -0.098, 10460.169, 486.637, 52909.028 24/10/07,02:17:31,15,10,1, 11.9,1,1, -0.098, 10460.139, 486.619, 52909.013 24/10/07,02:17:31,16,10,1, 11.9,1,1, -0.098, 10460.135, 486.601, 52908.937 24/10/07,02:17:31,17,10,1, 11.9,1,1, -0.098, 10460.158, 486.606, 52908.956 24/10/07,02:17:31,18,10,1, 11.9,1,1, -0.098, 10460.151, 486.608, 52908.948 24/10/07,02:17:31,19,10,1, 11.9,1,1, -0.098, 10460.119, 486.610, 52909.022 24/10/07,02:17:32,00,09,1, 11.9,1,1, -0.097, 10460.119, 486.610, 52909.022 24/10/07,02:17:32,01,09,1, 11.9,1,1, -0.097, 10460.125, 486.623, 52909.005 24/10/07,02:17:32,02,09,1, 11.9,1,1, -0.097, 10460.122, 486.562, 52908.987 24/10/07,02:17:32,03,09,1, 11.9,1,1, -0.097, 10460.120, 486.608, 52909.008 24/10/07,02:17:32,04,09,1, 11.9,1,1, -0.097, 10460.112, 486.556, 52908.976 24/10/07,02:17:32,05,09,1, 11.9,1,1, -0.097, 10460.128, 486.588, 52908.984 24/10/07,02:17:32,06,09,1, 11.9,1,1, -0.097, 10460.123, 486.549, 52908.980 24/10/07,02:17:32,07,09,1, 11.9,1,1, -0.097, 10460.132, 486.567, 52908.949 24/10/07,02:17:32,08,09,1, 11.9,1,1, -0.097, 10460.146, 486.574, 52908.957 24/10/07,02:17:32,09,09,1, 11.9,1,1, -0.097, 10460.128, 486.548, 52908.937 24/10/07,02:17:32,10,09,1, 11.9,1,1, -0.097, 10460.113, 486.535, 52908.953 24/10/07,02:17:32,11,09,1, 11.9,1,1, -0.097, 10460.116, 486.538, 52908.962 24/10/07,02:17:32,12,09,1, 11.9,1,1, -0.097, 10460.110, 486.547, 52908.990 24/10/07,02:17:32,13,09,1, 11.9,1,1, -0.097, 10460.133, 486.520, 52908.975 24/10/07,02:17:32,14,09,1, 11.9,1,1, -0.097, 10460.128, 486.564, 52908.994 24/10/07,02:17:32,15,09,1, 11.9,1,1, -0.097, 10460.128, 486.528, 52908.980 24/10/07,02:17:32,16,09,1, 11.9,1,1, -0.097, 10460.129, 486.531, 52908.976 24/10/07,02:17:32,17,09,1, 11.9,1,1, -0.097, 10460.127, 486.505, 52908.986 24/10/07,02:17:32,18,09,1, 11.9,1,1, -0.097, 10460.126, 486.533, 52909.027 24/10/07,02:17:32,19,09,1, 11.9,1,1, -0.097, 10460.136, 486.486, 52908.956 24/10/07,02:17:33,00,09,1, 11.9,1,1, -0.094, 10460.136, 486.486, 52908.956 24/10/07,02:17:33,01,09,1, 11.9,1,1, -0.094, 10460.114, 486.489, 52908.955 24/10/07,02:17:33,02,09,1, 11.9,1,1, -0.094, 10460.078, 486.495, 52908.969 24/10/07,02:17:33,03,09,1, 11.9,1,1, -0.094, 10460.102, 486.474, 52908.950 24/10/07,02:17:33,04,09,1, 11.9,1,1, -0.094, 10460.104, 486.486, 52908.997 24/10/07,02:17:33,05,09,1, 11.9,1,1, -0.094, 10460.107, 486.482, 52909.013 24/10/07,02:17:33,06,09,1, 11.9,1,1, -0.094, 10460.111, 486.480, 52908.988 24/10/07,02:17:33,07,09,1, 11.9,1,1, -0.094, 10460.112, 486.482, 52909.006 24/10/07,02:17:33,08,09,1, 11.9,1,1, -0.094, 10460.110, 486.476, 52908.998 24/10/07,02:17:33,09,09,1, 11.9,1,1, -0.094, 10460.098, 486.485, 52909.012 24/10/07,02:17:33,10,09,1, 11.9,1,1, -0.094, 10460.091, 486.444, 52908.984 24/10/07,02:17:33,11,09,1, 11.9,1,1, -0.094, 10460.107, 486.468, 52908.989 24/10/07,02:17:33,12,09,1, 11.9,1,1, -0.094, 10460.104, 486.424, 52908.986 24/10/07,02:17:33,13,09,1, 11.9,1,1, -0.094, 10460.105, 486.464, 52909.027 24/10/07,02:17:33,14,09,1, 11.9,1,1, -0.094, 10460.107, 486.431, 52908.996 24/10/07,02:17:33,15,09,1, 11.9,1,1, -0.094, 10460.108, 486.454, 52909.061 24/10/07,02:17:33,16,09,1, 11.9,1,1, -0.094, 10460.094, 486.435, 52908.972 24/10/07,02:17:33,17,09,1, 11.9,1,1, -0.094, 10460.100, 486.433, 52908.982 24/10/07,02:17:33,18,09,1, 11.9,1,1, -0.094, 10460.096, 486.444, 52908.987 24/10/07,02:17:33,19,09,1, 11.9,1,1, -0.094, 10460.116, 486.445, 52908.972 24/10/07,02:17:34,00,09,1, 11.9,1,1, -0.097, 10460.111, 486.445, 52908.972 24/10/07,02:17:34,01,09,1, 11.9,1,1, -0.097, 10460.102, 486.420, 52909.018 24/10/07,02:17:34,02,09,1, 11.9,1,1, -0.097, 10460.114, 486.416, 52908.975 24/10/07,02:17:34,03,09,1, 11.9,1,1, -0.097, 10460.127, 486.420, 52908.977 24/10/07,02:17:34,04,09,1, 11.9,1,1, -0.097, 10460.125, 486.444, 52909.000 24/10/07,02:17:34,05,09,1, 11.9,1,1, -0.097, 10460.111, 486.404, 52908.974 24/10/07,02:17:34,06,09,1, 11.9,1,1, -0.097, 10460.100, 486.420, 52909.003 24/10/07,02:17:34,07,09,1, 11.9,1,1, -0.097, 10460.088, 486.408, 52909.013 24/10/07,02:17:34,08,09,1, 11.9,1,1, -0.097, 10460.100, 486.390, 52908.999 24/10/07,02:17:34,09,09,1, 11.9,1,1, -0.097, 10460.099, 486.404, 52909.048 24/10/07,02:17:34,10,09,1, 11.9,1,1, -0.097, 10460.080, 486.432, 52909.038 24/10/07,02:17:34,11,09,1, 11.9,1,1, -0.097, 10460.109, 486.374, 52908.925 24/10/07,02:17:34,12,09,1, 11.9,1,1, -0.097, 10460.104, 486.379, 52909.049 24/10/07,02:17:34,13,09,1, 11.9,1,1, -0.097, 10460.101, 486.379, 52909.016 24/10/07,02:17:34,14,09,1, 11.9,1,1, -0.097, 10460.122, 486.381, 52908.976 24/10/07,02:17:34,15,09,1, 11.9,1,1, -0.097, 10460.078, 486.378, 52908.976 24/10/07,02:17:34,16,09,1, 11.9,1,1, -0.097, 10460.097, 486.388, 52908.983 24/10/07,02:17:34,17,09,1, 11.9,1,1, -0.097, 10460.064, 486.373, 52909.017 24/10/07,02:17:34,18,09,1, 11.9,1,1, -0.097, 10460.069, 486.337, 52908.996 24/10/07,02:17:34,19,09,1, 11.9,1,1, -0.097, 10460.084, 486.367, 52909.037 24/10/07,02:17:35,00,09,1, 11.8,1,1, -0.097, 10460.078, 486.367, 52909.037 24/10/07,02:17:35,01,09,1, 11.8,1,1, -0.097, 10460.094, 486.377, 52909.003 24/10/07,02:17:35,02,09,1, 11.8,1,1, -0.097, 10460.072, 486.366, 52908.972 24/10/07,02:17:35,03,09,1, 11.8,1,1, -0.097, 10460.083, 486.365, 52909.038 24/10/07,02:17:35,04,09,1, 11.8,1,1, -0.097, 10460.100, 486.353, 52908.995 24/10/07,02:17:35,05,09,1, 11.8,1,1, -0.097, 10460.112, 486.358, 52909.001 24/10/07,02:17:35,06,09,1, 11.8,1,1, -0.097, 10460.087, 486.341, 52909.011 24/10/07,02:17:35,07,09,1, 11.8,1,1, -0.097, 10460.099, 486.357, 52908.995 24/10/07,02:17:35,08,09,1, 11.8,1,1, -0.097, 10460.089, 486.327, 52908.963 24/10/07,02:17:35,09,09,1, 11.8,1,1, -0.097, 10460.089, 486.315, 52909.000 24/10/07,02:17:35,10,09,1, 11.8,1,1, -0.097, 10460.082, 486.315, 52908.977 24/10/07,02:17:35,11,09,1, 11.8,1,1, -0.097, 10460.103, 486.331, 52908.976 24/10/07,02:17:35,12,09,1, 11.8,1,1, -0.097, 10460.101, 486.330, 52908.999 24/10/07,02:17:35,13,09,1, 11.8,1,1, -0.097, 10460.079, 486.322, 52909.000 24/10/07,02:17:35,14,09,1, 11.8,1,1, -0.097, 10460.094, 486.330, 52908.993 24/10/07,02:17:35,15,09,1, 11.8,1,1, -0.097, 10460.071, 486.312, 52909.021 24/10/07,02:17:35,16,09,1, 11.8,1,1, -0.097, 10460.093, 486.317, 52908.996 24/10/07,02:17:35,17,09,1, 11.8,1,1, -0.097, 10460.060, 486.270, 52908.989 24/10/07,02:17:35,18,09,1, 11.8,1,1, -0.097, 10460.076, 486.318, 52909.013 24/10/07,02:17:35,19,09,1, 11.8,1,1, -0.097, 10460.084, 486.292, 52908.991 24/10/07,02:17:36,00,09,1, 12.0,1,1, -0.103, 10460.078, 486.292, 52908.991 24/10/07,02:17:36,01,09,1, 12.0,1,1, -0.103, 10460.072, 486.289, 52908.958 24/10/07,02:17:36,02,09,1, 12.0,1,1, -0.103, 10460.076, 486.271, 52909.007 24/10/07,02:17:36,03,09,1, 12.0,1,1, -0.103, 10460.077, 486.280, 52908.962 24/10/07,02:17:36,04,09,1, 12.0,1,1, -0.103, 10460.080, 486.285, 52908.980 24/10/07,02:17:36,05,09,1, 12.0,1,1, -0.103, 10460.062, 486.286, 52909.015 24/10/07,02:17:36,06,09,1, 12.0,1,1, -0.103, 10460.046, 486.260, 52908.935 24/10/07,02:17:36,07,09,1, 12.0,1,1, -0.103, 10460.077, 486.292, 52909.005 24/10/07,02:17:36,08,09,1, 12.0,1,1, -0.103, 10460.070, 486.254, 52908.949 24/10/07,02:17:36,09,09,1, 12.0,1,1, -0.103, 10460.077, 486.282, 52908.963 24/10/07,02:17:36,10,09,1, 12.0,1,1, -0.103, 10460.059, 486.239, 52908.946 24/10/07,02:17:36,11,09,1, 12.0,1,1, -0.103, 10460.093, 486.259, 52908.972 24/10/07,02:17:36,12,09,1, 12.0,1,1, -0.103, 10460.069, 486.261, 52909.017 24/10/07,02:17:36,13,09,1, 12.0,1,1, -0.103, 10460.059, 486.249, 52908.914 24/10/07,02:17:36,14,09,1, 12.0,1,1, -0.103, 10460.081, 486.241, 52908.986 24/10/07,02:17:36,15,09,1, 12.0,1,1, -0.103, 10460.049, 486.258, 52909.006 24/10/07,02:17:36,16,09,1, 12.0,1,1, -0.103, 10460.081, 486.243, 52909.034 24/10/07,02:17:36,17,09,1, 12.0,1,1, -0.103, 10460.061, 486.221, 52909.062 24/10/07,02:17:36,18,09,1, 12.0,1,1, -0.103, 10460.073, 486.236, 52909.022 24/10/07,02:17:36,19,09,1, 12.0,1,1, -0.103, 10460.063, 486.221, 52909.031 24/10/07,02:17:37,00,09,1, 11.9,1,1, -0.098, 10460.061, 486.221, 52909.031 24/10/07,02:17:37,01,09,1, 11.9,1,1, -0.098, 10460.073, 486.208, 52908.984 24/10/07,02:17:37,02,09,1, 11.9,1,1, -0.098, 10460.059, 486.212, 52908.993 24/10/07,02:17:37,03,09,1, 11.9,1,1, -0.098, 10460.072, 486.180, 52908.995 24/10/07,02:17:37,04,09,1, 11.9,1,1, -0.098, 10460.052, 486.224, 52908.994 24/10/07,02:17:37,05,09,1, 11.9,1,1, -0.098, 10460.065, 486.213, 52908.991 24/10/07,02:17:37,06,09,1, 11.9,1,1, -0.098, 10460.081, 486.199, 52909.005 24/10/07,02:17:37,07,09,1, 11.9,1,1, -0.098, 10460.076, 486.206, 52908.989 24/10/07,02:17:37,08,09,1, 11.9,1,1, -0.098, 10460.057, 486.191, 52908.962 24/10/07,02:17:37,09,09,1, 11.9,1,1, -0.098, 10460.069, 486.213, 52909.010 24/10/07,02:17:37,10,09,1, 11.9,1,1, -0.098, 10460.064, 486.187, 52909.013 24/10/07,02:17:37,11,09,1, 11.9,1,1, -0.098, 10460.070, 486.202, 52909.000 24/10/07,02:17:37,12,09,1, 11.9,1,1, -0.098, 10460.087, 486.210, 52909.001 24/10/07,02:17:37,13,09,1, 11.9,1,1, -0.098, 10460.065, 486.205, 52909.031 24/10/07,02:17:37,14,09,1, 11.9,1,1, -0.098, 10460.062, 486.185, 52908.986 24/10/07,02:17:37,15,09,1, 11.9,1,1, -0.098, 10460.058, 486.200, 52908.992 24/10/07,02:17:37,16,09,1, 11.9,1,1, -0.098, 10460.023, 486.182, 52908.964 24/10/07,02:17:37,17,09,1, 11.9,1,1, -0.098, 10460.067, 486.193, 52908.994 24/10/07,02:17:37,18,09,1, 11.9,1,1, -0.098, 10460.038, 486.175, 52908.975 24/10/07,02:17:37,19,09,1, 11.9,1,1, -0.098, 10460.046, 486.156, 52908.959 24/10/07,02:17:38,00,09,1, 11.9,1,1, -0.098, 10460.044, 486.156, 52908.959 24/10/07,02:17:38,01,09,1, 11.9,1,1, -0.098, 10460.047, 486.171, 52908.999 24/10/07,02:17:38,02,09,1, 11.9,1,1, -0.098, 10460.065, 486.175, 52908.992 24/10/07,02:17:38,03,09,1, 11.9,1,1, -0.098, 10460.044, 486.159, 52908.974 24/10/07,02:17:38,04,09,1, 11.9,1,1, -0.098, 10460.043, 486.169, 52908.976 24/10/07,02:17:38,05,09,1, 11.9,1,1, -0.098, 10460.030, 486.157, 52909.022 24/10/07,02:17:38,06,09,1, 11.9,1,1, -0.098, 10460.052, 486.173, 52909.006 24/10/07,02:17:38,07,09,1, 11.9,1,1, -0.098, 10460.036, 486.156, 52908.984 24/10/07,02:17:38,08,09,1, 11.9,1,1, -0.098, 10460.041, 486.170, 52909.001 24/10/07,02:17:38,09,09,1, 11.9,1,1, -0.098, 10460.021, 486.114, 52908.944 24/10/07,02:17:38,10,09,1, 11.9,1,1, -0.098, 10460.038, 486.151, 52908.985 24/10/07,02:17:38,11,09,1, 11.9,1,1, -0.098, 10460.010, 486.136, 52908.979 24/10/07,02:17:38,12,09,1, 11.9,1,1, -0.098, 10460.033, 486.130, 52909.004 24/10/07,02:17:38,13,09,1, 11.9,1,1, -0.098, 10460.036, 486.144, 52908.983 24/10/07,02:17:38,14,09,1, 11.9,1,1, -0.098, 10460.045, 486.148, 52908.976 24/10/07,02:17:38,15,09,1, 11.9,1,1, -0.098, 10460.042, 486.144, 52908.982 24/10/07,02:17:38,16,09,1, 11.9,1,1, -0.098, 10460.043, 486.129, 52908.983 24/10/07,02:17:38,17,09,1, 11.9,1,1, -0.098, 10460.043, 486.166, 52909.018 24/10/07,02:17:38,18,09,1, 11.9,1,1, -0.098, 10460.038, 486.141, 52908.964 24/10/07,02:17:38,19,09,1, 11.9,1,1, -0.098, 10460.028, 486.146, 52909.012 24/10/07,02:17:39,00,09,1, 11.9,1,1, -0.099, 10460.027, 486.146, 52909.012 24/10/07,02:17:39,01,09,1, 11.9,1,1, -0.099, 10460.044, 486.120, 52909.017 24/10/07,02:17:39,02,09,1, 11.9,1,1, -0.099, 10460.027, 486.100, 52909.010 24/10/07,02:17:39,03,09,1, 11.9,1,1, -0.099, 10460.035, 486.134, 52908.990 24/10/07,02:17:39,04,09,1, 11.9,1,1, -0.099, 10460.029, 486.097, 52909.019 24/10/07,02:17:39,05,09,1, 11.9,1,1, -0.099, 10460.046, 486.123, 52909.009 24/10/07,02:17:39,06,09,1, 11.9,1,1, -0.099, 10460.055, 486.108, 52909.021 24/10/07,02:17:39,07,09,1, 11.9,1,1, -0.099, 10460.033, 486.089, 52908.985 24/10/07,02:17:39,08,09,1, 11.9,1,1, -0.099, 10460.034, 486.100, 52908.985 24/10/07,02:17:39,09,09,1, 11.9,1,1, -0.099, 10460.043, 486.118, 52909.000 24/10/07,02:17:39,10,09,1, 11.9,1,1, -0.099, 10460.040, 486.133, 52909.040 24/10/07,02:17:39,11,09,1, 11.9,1,1, -0.099, 10460.042, 486.097, 52908.964 24/10/07,02:17:39,12,09,1, 11.9,1,1, -0.099, 10460.048, 486.111, 52908.990 24/10/07,02:17:39,13,09,1, 11.9,1,1, -0.099, 10460.055, 486.091, 52909.021 24/10/07,02:17:39,14,09,1, 11.9,1,1, -0.099, 10460.046, 486.091, 52909.002 24/10/07,02:17:39,15,09,1, 11.9,1,1, -0.099, 10460.030, 486.099, 52909.019 24/10/07,02:17:39,16,09,1, 11.9,1,1, -0.099, 10460.020, 486.106, 52909.019 24/10/07,02:17:39,17,09,1, 11.9,1,1, -0.099, 10460.044, 486.114, 52909.027 24/10/07,02:17:39,18,09,1, 11.9,1,1, -0.099, 10460.044, 486.088, 52909.007 24/10/07,02:17:39,19,09,1, 11.9,1,1, -0.099, 10460.051, 486.109, 52909.015 24/10/07,02:17:40,00,09,1, 11.9,1,1, -0.099, 10460.044, 486.109, 52909.015 24/10/07,02:17:40,01,09,1, 11.9,1,1, -0.099, 10460.040, 486.116, 52909.027 24/10/07,02:17:40,02,09,1, 11.9,1,1, -0.099, 10460.039, 486.083, 52908.958 24/10/07,02:17:40,03,09,1, 11.9,1,1, -0.099, 10460.028, 486.080, 52908.977 24/10/07,02:17:40,04,09,1, 11.9,1,1, -0.099, 10460.023, 486.070, 52908.953 24/10/07,02:17:40,05,09,1, 11.9,1,1, -0.099, 10460.027, 486.090, 52908.992 24/10/07,02:17:40,06,09,1, 11.9,1,1, -0.099, 10460.013, 486.041, 52908.989 24/10/07,02:17:40,07,09,1, 11.9,1,1, -0.099, 10460.022, 486.084, 52909.034 24/10/07,02:17:40,08,09,1, 11.9,1,1, -0.099, 10459.989, 486.068, 52908.998 24/10/07,02:17:40,09,09,1, 11.9,1,1, -0.099, 10460.022, 486.077, 52909.022 24/10/07,02:17:40,10,09,1, 11.9,1,1, -0.099, 10460.013, 486.080, 52908.994 24/10/07,02:17:40,11,09,1, 11.9,1,1, -0.099, 10460.018, 486.089, 52909.027 24/10/07,02:17:40,12,09,1, 11.9,1,1, -0.099, 10460.014, 486.057, 52909.009 24/10/07,02:17:40,13,09,1, 11.9,1,1, -0.099, 10460.003, 486.048, 52909.022 24/10/07,02:17:40,14,09,1, 11.9,1,1, -0.099, 10460.019, 486.083, 52909.033 24/10/07,02:17:40,15,09,1, 11.9,1,1, -0.099, 10460.019, 486.043, 52909.014 24/10/07,02:17:40,16,09,1, 11.9,1,1, -0.099, 10460.021, 486.052, 52908.986 24/10/07,02:17:40,17,09,1, 11.9,1,1, -0.099, 10460.004, 486.043, 52908.991 24/10/07,02:17:40,18,09,1, 11.9,1,1, -0.099, 10460.017, 486.082, 52909.000 24/10/07,02:17:40,19,09,1, 11.9,1,1, -0.099, 10459.979, 486.059, 52908.985 24/10/07,02:17:41,00,09,1, 11.9,1,1, -0.097, 10459.977, 486.059, 52908.985 24/10/07,02:17:41,01,09,1, 11.9,1,1, -0.097, 10459.999, 486.035, 52908.993 24/10/07,02:17:41,02,09,1, 11.9,1,1, -0.097, 10460.022, 486.041, 52908.982 24/10/07,02:17:41,03,09,1, 11.9,1,1, -0.097, 10459.993, 486.049, 52908.985 24/10/07,02:17:41,04,09,1, 11.9,1,1, -0.097, 10460.012, 486.031, 52908.962 24/10/07,02:17:41,05,09,1, 11.9,1,1, -0.097, 10459.995, 486.060, 52908.995 24/10/07,02:17:41,06,09,1, 11.9,1,1, -0.097, 10459.999, 486.049, 52908.962 24/10/07,02:17:41,07,09,1, 11.9,1,1, -0.097, 10459.995, 486.061, 52908.988 24/10/07,02:17:41,08,09,1, 11.9,1,1, -0.097, 10459.982, 486.031, 52909.003 24/10/07,02:17:41,09,09,1, 11.9,1,1, -0.097, 10460.008, 486.062, 52909.018 24/10/07,02:17:41,10,09,1, 11.9,1,1, -0.097, 10459.989, 486.026, 52908.984 24/10/07,02:17:41,11,09,1, 11.9,1,1, -0.097, 10459.985, 486.034, 52908.971 24/10/07,02:17:41,12,09,1, 11.9,1,1, -0.097, 10459.993, 486.031, 52908.962 24/10/07,02:17:41,13,09,1, 11.9,1,1, -0.097, 10459.996, 486.027, 52908.963 24/10/07,02:17:41,14,09,1, 11.9,1,1, -0.097, 10459.969, 486.029, 52908.951 24/10/07,02:17:41,15,09,1, 11.9,1,1, -0.097, 10459.999, 486.004, 52908.970 24/10/07,02:17:41,16,09,1, 11.9,1,1, -0.097, 10459.982, 486.055, 52909.012 24/10/07,02:17:41,17,09,1, 11.9,1,1, -0.097, 10459.989, 486.028, 52908.966 24/10/07,02:17:41,18,09,1, 11.9,1,1, -0.097, 10459.994, 486.025, 52909.003 24/10/07,02:17:41,19,09,1, 11.9,1,1, -0.097, 10459.964, 486.014, 52908.976 24/10/07,02:17:42,00,09,1, 12.0,1,1, -0.100, 10459.961, 486.014, 52908.976 24/10/07,02:17:42,01,09,1, 12.0,1,1, -0.100, 10459.966, 486.010, 52909.009 24/10/07,02:17:42,02,09,1, 12.0,1,1, -0.100, 10459.996, 486.057, 52909.026 24/10/07,02:17:42,03,09,1, 12.0,1,1, -0.100, 10459.950, 486.021, 52908.991 24/10/07,02:17:42,04,09,1, 12.0,1,1, -0.100, 10459.961, 486.021, 52909.009 24/10/07,02:17:42,05,09,1, 12.0,1,1, -0.100, 10459.965, 486.044, 52908.993 24/10/07,02:17:42,06,09,1, 12.0,1,1, -0.100, 10459.974, 486.004, 52908.977 24/10/07,02:17:42,07,09,1, 12.0,1,1, -0.100, 10459.959, 486.031, 52909.016 24/10/07,02:17:42,08,09,1, 12.0,1,1, -0.100, 10459.966, 486.012, 52909.009 24/10/07,02:17:42,09,09,1, 12.0,1,1, -0.100, 10459.959, 486.043, 52908.988 24/10/07,02:17:42,10,09,1, 12.0,1,1, -0.100, 10459.944, 486.014, 52908.959 24/10/07,02:17:42,11,09,1, 12.0,1,1, -0.100, 10459.975, 486.047, 52909.012 24/10/07,02:17:42,12,09,1, 12.0,1,1, -0.100, 10459.960, 485.998, 52908.988 24/10/07,02:17:42,13,09,1, 12.0,1,1, -0.100, 10459.963, 486.051, 52909.034 24/10/07,02:17:42,14,09,1, 12.0,1,1, -0.100, 10459.950, 486.037, 52909.010 24/10/07,02:17:42,15,09,1, 12.0,1,1, -0.100, 10459.965, 486.040, 52909.029 24/10/07,02:17:42,16,09,1, 12.0,1,1, -0.100, 10459.952, 486.026, 52909.056 24/10/07,02:17:42,17,09,1, 12.0,1,1, -0.100, 10459.963, 486.012, 52909.023 24/10/07,02:17:42,18,09,1, 12.0,1,1, -0.100, 10459.968, 486.031, 52909.042 24/10/07,02:17:42,19,09,1, 12.0,1,1, -0.100, 10459.943, 486.019, 52909.005 24/10/07,02:17:43,00,09,1, 11.9,1,1, -0.105, 10459.936, 486.019, 52909.005 24/10/07,02:17:43,01,09,1, 11.9,1,1, -0.105, 10459.942, 485.989, 52908.984 24/10/07,02:17:43,02,09,1, 11.9,1,1, -0.105, 10459.958, 486.034, 52909.038 24/10/07,02:17:43,03,09,1, 11.9,1,1, -0.105, 10459.928, 486.005, 52909.026 24/10/07,02:17:43,04,09,1, 11.9,1,1, -0.105, 10459.949, 486.039, 52909.051 24/10/07,02:17:43,05,09,1, 11.9,1,1, -0.105, 10459.937, 486.021, 52909.074 24/10/07,02:17:43,06,09,1, 11.9,1,1, -0.105, 10459.985, 486.044, 52908.999 24/10/07,02:17:43,07,09,1, 11.9,1,1, -0.105, 10459.973, 486.045, 52909.034 24/10/07,02:17:43,08,09,1, 11.9,1,1, -0.105, 10459.977, 486.017, 52908.999 24/10/07,02:17:43,09,09,1, 11.9,1,1, -0.105, 10459.977, 486.057, 52909.043 24/10/07,02:17:43,10,09,1, 11.9,1,1, -0.105, 10459.967, 486.028, 52909.053 24/10/07,02:17:43,11,09,1, 11.9,1,1, -0.105, 10459.976, 486.052, 52909.062 24/10/07,02:17:43,12,09,1, 11.9,1,1, -0.105, 10459.976, 486.020, 52909.079 24/10/07,02:17:43,13,09,1, 11.9,1,1, -0.105, 10459.966, 486.044, 52909.048 24/10/07,02:17:43,14,09,1, 11.9,1,1, -0.105, 10459.947, 486.030, 52909.009 24/10/07,02:17:43,15,09,1, 11.9,1,1, -0.105, 10459.987, 486.039, 52909.020 24/10/07,02:17:43,16,09,1, 11.9,1,1, -0.105, 10459.968, 486.036, 52909.008 24/10/07,02:17:43,17,09,1, 11.9,1,1, -0.105, 10459.969, 486.054, 52909.037 24/10/07,02:17:43,18,09,1, 11.9,1,1, -0.105, 10459.957, 486.042, 52908.984 24/10/07,02:17:43,19,09,1, 11.9,1,1, -0.105, 10459.960, 486.018, 52908.989 24/10/07,02:17:44,00,09,1, 11.9,1,1, -0.100, 10459.952, 486.018, 52908.989 24/10/07,02:17:44,01,09,1, 11.9,1,1, -0.100, 10459.959, 486.039, 52909.004 24/10/07,02:17:44,02,09,1, 11.9,1,1, -0.100, 10459.950, 486.044, 52909.027 24/10/07,02:17:44,03,09,1, 11.9,1,1, -0.100, 10459.962, 486.035, 52908.994 24/10/07,02:17:44,04,09,1, 11.9,1,1, -0.100, 10459.968, 486.069, 52909.038 24/10/07,02:17:44,05,09,1, 11.9,1,1, -0.100, 10459.942, 486.057, 52909.023 24/10/07,02:17:44,06,09,1, 11.9,1,1, -0.100, 10459.948, 486.046, 52909.054 24/10/07,02:17:44,07,09,1, 11.9,1,1, -0.100, 10459.948, 486.057, 52909.008 24/10/07,02:17:44,08,09,1, 11.9,1,1, -0.100, 10459.979, 486.019, 52909.028 24/10/07,02:17:44,09,09,1, 11.9,1,1, -0.100, 10459.966, 486.047, 52909.033 24/10/07,02:17:44,10,09,1, 11.9,1,1, -0.100, 10459.960, 486.011, 52909.008 24/10/07,02:17:44,11,09,1, 11.9,1,1, -0.100, 10459.942, 486.052, 52909.054 24/10/07,02:17:44,12,09,1, 11.9,1,1, -0.100, 10459.956, 486.015, 52909.015 24/10/07,02:17:44,13,09,1, 11.9,1,1, -0.100, 10459.967, 486.054, 52909.009 24/10/07,02:17:44,14,09,1, 11.9,1,1, -0.100, 10459.953, 486.048, 52908.971 24/10/07,02:17:44,15,09,1, 11.9,1,1, -0.100, 10459.973, 486.056, 52909.023 24/10/07,02:17:44,16,09,1, 11.9,1,1, -0.100, 10459.955, 486.033, 52908.991 24/10/07,02:17:44,17,09,1, 11.9,1,1, -0.100, 10459.974, 486.041, 52909.019 24/10/07,02:17:44,18,09,1, 11.9,1,1, -0.100, 10459.974, 486.053, 52909.011 24/10/07,02:17:44,19,09,1, 11.9,1,1, -0.100, 10459.978, 486.051, 52909.011 24/10/07,02:17:45,00,09,1, 12.0,1,1, -0.100, 10459.977, 486.051, 52909.011 24/10/07,02:17:45,01,09,1, 12.0,1,1, -0.100, 10459.955, 486.039, 52909.012 24/10/07,02:17:45,02,09,1, 12.0,1,1, -0.100, 10459.961, 486.058, 52908.976 24/10/07,02:17:45,03,09,1, 12.0,1,1, -0.100, 10459.960, 486.027, 52908.967 24/10/07,02:17:45,04,09,1, 12.0,1,1, -0.100, 10459.979, 486.058, 52909.002 24/10/07,02:17:45,05,09,1, 12.0,1,1, -0.100, 10459.954, 486.032, 52909.020 24/10/07,02:17:45,06,09,1, 12.0,1,1, -0.100, 10459.968, 486.045, 52909.052 24/10/07,02:17:45,07,09,1, 12.0,1,1, -0.100, 10459.948, 486.065, 52909.029 24/10/07,02:17:45,08,09,1, 12.0,1,1, -0.100, 10459.943, 486.076, 52909.016 24/10/07,02:17:45,09,09,1, 12.0,1,1, -0.100, 10459.931, 486.069, 52909.007 24/10/07,02:17:45,10,09,1, 12.0,1,1, -0.100, 10459.953, 486.043, 52909.023 24/10/07,02:17:45,11,09,1, 12.0,1,1, -0.100, 10459.939, 486.083, 52909.006 24/10/07,02:17:45,12,09,1, 12.0,1,1, -0.100, 10459.955, 486.056, 52909.026 24/10/07,02:17:45,13,09,1, 12.0,1,1, -0.100, 10459.979, 486.085, 52909.056 24/10/07,02:17:45,14,09,1, 12.0,1,1, -0.100, 10459.944, 486.063, 52908.985 24/10/07,02:17:45,15,09,1, 12.0,1,1, -0.100, 10459.970, 486.081, 52909.032 24/10/07,02:17:45,16,09,1, 12.0,1,1, -0.100, 10459.958, 486.075, 52909.044 24/10/07,02:17:45,17,09,1, 12.0,1,1, -0.100, 10459.928, 486.063, 52909.041 24/10/07,02:17:45,18,09,1, 12.0,1,1, -0.100, 10459.965, 486.070, 52909.038 24/10/07,02:17:45,19,09,1, 12.0,1,1, -0.100, 10459.966, 486.063, 52909.043 24/10/07,02:17:46,00,09,1, 11.7,1,1, -0.100, 10459.961, 486.063, 52909.043 24/10/07,02:17:46,01,09,1, 11.7,1,1, -0.100, 10459.957, 486.049, 52908.998 24/10/07,02:17:46,02,09,1, 11.7,1,1, -0.100, 10459.996, 486.105, 52909.021 24/10/07,02:17:46,03,09,1, 11.7,1,1, -0.100, 10459.953, 486.068, 52909.024 24/10/07,02:17:46,04,09,1, 11.7,1,1, -0.100, 10459.975, 486.084, 52909.018 24/10/07,02:17:46,05,09,1, 11.7,1,1, -0.100, 10459.982, 486.110, 52909.026 24/10/07,02:17:46,06,09,1, 11.7,1,1, -0.100, 10459.972, 486.074, 52909.049 24/10/07,02:17:46,07,09,1, 11.7,1,1, -0.100, 10459.967, 486.125, 52909.030 24/10/07,02:17:46,08,09,1, 11.7,1,1, -0.100, 10459.977, 486.080, 52909.269 24/10/07,02:17:46,09,09,1, 11.7,1,1, -0.100, 10460.019, 486.122, 52909.019 24/10/07,02:17:46,10,09,1, 11.7,1,1, -0.100, 10459.997, 486.082, 52909.000 24/10/07,02:17:46,11,09,1, 11.7,1,1, -0.100, 10460.003, 486.082, 52909.018 24/10/07,02:17:46,12,09,1, 11.7,1,1, -0.100, 10459.979, 486.055, 52909.032 24/10/07,02:17:46,13,09,1, 11.7,1,1, -0.100, 10460.009, 486.067, 52908.965 24/10/07,02:17:46,14,09,1, 11.7,1,1, -0.100, 10459.990, 486.092, 52909.040 24/10/07,02:17:46,15,09,1, 11.7,1,1, -0.100, 10459.964, 486.090, 52909.060 24/10/07,02:17:46,16,09,1, 11.7,1,1, -0.100, 10459.990, 486.103, 52909.053 24/10/07,02:17:46,17,09,1, 11.7,1,1, -0.100, 10459.977, 486.084, 52909.053 24/10/07,02:17:46,18,09,1, 11.7,1,1, -0.100, 10459.997, 486.105, 52909.055 24/10/07,02:17:46,19,09,1, 11.7,1,1, -0.100, 10460.006, 486.102, 52909.016 24/10/07,02:17:47,00,09,1, 11.9,1,1, -0.100, 10460.002, 486.102, 52909.016 24/10/07,02:17:47,01,09,1, 11.9,1,1, -0.100, 10459.995, 486.076, 52909.063 24/10/07,02:17:47,02,09,1, 11.9,1,1, -0.100, 10460.032, 486.108, 52909.046 24/10/07,02:17:47,03,09,1, 11.9,1,1, -0.100, 10460.002, 486.084, 52909.026 24/10/07,02:17:47,04,09,1, 11.9,1,1, -0.100, 10460.015, 486.104, 52909.028 24/10/07,02:17:47,05,09,1, 11.9,1,1, -0.100, 10459.994, 486.109, 52908.997 24/10/07,02:17:47,06,09,1, 11.9,1,1, -0.100, 10459.994, 486.065, 52908.968 24/10/07,02:17:47,07,09,1, 11.9,1,1, -0.100, 10460.005, 486.127, 52909.016 24/10/07,02:17:47,08,09,1, 11.9,1,1, -0.100, 10460.013, 486.083, 52908.981 24/10/07,02:17:47,09,09,1, 11.9,1,1, -0.100, 10460.010, 486.096, 52909.047 24/10/07,02:17:47,10,09,1, 11.9,1,1, -0.100, 10460.014, 486.102, 52909.035 24/10/07,02:17:47,11,09,1, 11.9,1,1, -0.100, 10460.022, 486.103, 52909.053 24/10/07,02:17:47,12,09,1, 11.9,1,1, -0.100, 10460.008, 486.108, 52909.043 24/10/07,02:17:47,13,09,1, 11.9,1,1, -0.100, 10460.010, 486.108, 52909.061 24/10/07,02:17:47,14,09,1, 11.9,1,1, -0.100, 10460.013, 486.146, 52909.063 24/10/07,02:17:47,15,09,1, 11.9,1,1, -0.100, 10460.014, 486.099, 52909.033 24/10/07,02:17:47,16,09,1, 11.9,1,1, -0.100, 10460.020, 486.111, 52909.018 24/10/07,02:17:47,17,09,1, 11.9,1,1, -0.100, 10460.015, 486.087, 52908.999 24/10/07,02:17:47,18,09,1, 11.9,1,1, -0.100, 10460.019, 486.128, 52909.053 24/10/07,02:17:47,19,09,1, 11.9,1,1, -0.100, 10460.031, 486.114, 52909.049 24/10/07,02:17:48,00,09,1, 11.8,1,1, -0.098, 10460.027, 486.114, 52909.049 24/10/07,02:17:48,01,09,1, 11.8,1,1, -0.098, 10460.036, 486.149, 52909.034 24/10/07,02:17:48,02,09,1, 11.8,1,1, -0.098, 10460.044, 486.094, 52909.025 24/10/07,02:17:48,03,09,1, 11.8,1,1, -0.098, 10460.036, 486.129, 52909.044 24/10/07,02:17:48,04,09,1, 11.8,1,1, -0.098, 10460.032, 486.105, 52909.036 24/10/07,02:17:48,05,09,1, 11.8,1,1, -0.098, 10460.041, 486.119, 52909.055 24/10/07,02:17:48,06,09,1, 11.8,1,1, -0.098, 10460.028, 486.119, 52909.045 24/10/07,02:17:48,07,09,1, 11.8,1,1, -0.098, 10460.038, 486.117, 52909.053 24/10/07,02:17:48,08,09,1, 11.8,1,1, -0.098, 10460.031, 486.117, 52909.005 24/10/07,02:17:48,09,09,1, 11.8,1,1, -0.098, 10460.037, 486.118, 52909.083 24/10/07,02:17:48,10,09,1, 11.8,1,1, -0.098, 10460.039, 486.138, 52909.047 24/10/07,02:17:48,11,09,1, 11.8,1,1, -0.098, 10460.040, 486.110, 52909.046 24/10/07,02:17:48,12,09,1, 11.8,1,1, -0.098, 10460.034, 486.119, 52909.094 24/10/07,02:17:48,13,09,1, 11.8,1,1, -0.098, 10460.022, 486.130, 52909.074 24/10/07,02:17:48,14,09,1, 11.8,1,1, -0.098, 10460.042, 486.123, 52908.976 24/10/07,02:17:48,15,09,1, 11.8,1,1, -0.098, 10460.033, 486.131, 52909.031 24/10/07,02:17:48,16,09,1, 11.8,1,1, -0.098, 10460.037, 486.138, 52908.958 24/10/07,02:17:48,17,09,1, 11.8,1,1, -0.098, 10460.064, 486.135, 52909.008 24/10/07,02:17:48,18,09,1, 11.8,1,1, -0.098, 10460.037, 486.131, 52909.049 24/10/07,02:17:48,19,09,1, 11.8,1,1, -0.098, 10460.052, 486.150, 52909.081 24/10/07,02:17:49,00,09,1, 11.9,1,1, -0.100, 10460.044, 486.150, 52909.081 24/10/07,02:17:49,01,09,1, 11.9,1,1, -0.100, 10460.044, 486.154, 52909.001 24/10/07,02:17:49,02,09,1, 11.9,1,1, -0.100, 10460.023, 486.125, 52909.056 24/10/07,02:17:49,03,09,1, 11.9,1,1, -0.100, 10460.049, 486.162, 52909.021 24/10/07,02:17:49,04,09,1, 11.9,1,1, -0.100, 10460.060, 486.137, 52908.999 24/10/07,02:17:49,05,09,1, 11.9,1,1, -0.100, 10460.035, 486.122, 52909.035 24/10/07,02:17:49,06,09,1, 11.9,1,1, -0.100, 10460.059, 486.148, 52909.066 24/10/07,02:17:49,07,09,1, 11.9,1,1, -0.100, 10460.045, 486.116, 52909.024 24/10/07,02:17:49,08,09,1, 11.9,1,1, -0.100, 10460.066, 486.150, 52909.041 24/10/07,02:17:49,09,09,1, 11.9,1,1, -0.100, 10460.065, 486.134, 52909.082 24/10/07,02:17:49,10,09,1, 11.9,1,1, -0.100, 10460.090, 486.122, 52908.989 24/10/07,02:17:49,11,09,1, 11.9,1,1, -0.100, 10460.058, 486.146, 52909.085 24/10/07,02:17:49,12,09,1, 11.9,1,1, -0.100, 10460.073, 486.140, 52909.046 24/10/07,02:17:49,13,09,1, 11.9,1,1, -0.100, 10460.081, 486.164, 52909.015 24/10/07,02:17:49,14,09,1, 11.9,1,1, -0.100, 10460.077, 486.129, 52909.077 24/10/07,02:17:49,15,09,1, 11.9,1,1, -0.100, 10460.082, 486.148, 52909.088 24/10/07,02:17:49,16,09,1, 11.9,1,1, -0.100, 10460.087, 486.150, 52909.073 24/10/07,02:17:49,17,09,1, 11.9,1,1, -0.100, 10460.094, 486.168, 52909.051 24/10/07,02:17:49,18,09,1, 11.9,1,1, -0.100, 10460.082, 486.139, 52909.076 24/10/07,02:17:49,19,09,1, 11.9,1,1, -0.100, 10460.077, 486.146, 52909.036 24/10/07,02:17:50,00,09,1, 11.9,1,1, -0.095, 10460.069, 486.146, 52909.036 24/10/07,02:17:50,01,09,1, 11.9,1,1, -0.095, 10460.092, 486.141, 52909.027 24/10/07,02:17:50,02,09,1, 11.9,1,1, -0.095, 10460.084, 486.144, 52909.056 24/10/07,02:17:50,03,09,1, 11.9,1,1, -0.095, 10460.077, 486.129, 52909.045 24/10/07,02:17:50,04,09,1, 11.9,1,1, -0.095, 10460.104, 486.159, 52909.058 24/10/07,02:17:50,05,09,1, 11.9,1,1, -0.095, 10460.091, 486.157, 52909.048 24/10/07,02:17:50,06,09,1, 11.9,1,1, -0.095, 10460.059, 486.155, 52909.080 24/10/07,02:17:50,07,09,1, 11.9,1,1, -0.095, 10460.074, 486.176, 52909.040 24/10/07,02:17:50,08,09,1, 11.9,1,1, -0.095, 10460.083, 486.158, 52909.051 24/10/07,02:17:50,09,09,1, 11.9,1,1, -0.095, 10460.102, 486.178, 52909.060 24/10/07,02:17:50,10,09,1, 11.9,1,1, -0.095, 10460.062, 486.156, 52909.018 24/10/07,02:17:50,11,09,1, 11.9,1,1, -0.095, 10460.115, 486.190, 52909.074 24/10/07,02:17:50,12,09,1, 11.9,1,1, -0.095, 10460.093, 486.151, 52909.052 24/10/07,02:17:50,13,09,1, 11.9,1,1, -0.095, 10460.100, 486.187, 52909.068 24/10/07,02:17:50,14,09,1, 11.9,1,1, -0.095, 10460.098, 486.184, 52909.017 24/10/07,02:17:50,15,09,1, 11.9,1,1, -0.095, 10460.098, 486.162, 52909.041 24/10/07,02:17:50,16,09,1, 11.9,1,1, -0.095, 10460.096, 486.187, 52909.038 24/10/07,02:17:50,17,09,1, 11.9,1,1, -0.095, 10460.126, 486.187, 52909.046 24/10/07,02:17:50,18,09,1, 11.9,1,1, -0.095, 10460.104, 486.218, 52909.039 24/10/07,02:17:50,19,09,1, 11.9,1,1, -0.095, 10460.110, 486.183, 52909.043 24/10/07,02:17:51,00,09,1, 11.9,1,1, -0.099, 10460.103, 486.183, 52909.043 24/10/07,02:17:51,01,09,1, 11.9,1,1, -0.099, 10460.087, 486.194, 52909.041 24/10/07,02:17:51,02,09,1, 11.9,1,1, -0.099, 10460.119, 486.198, 52909.057 24/10/07,02:17:51,03,09,1, 11.9,1,1, -0.099, 10460.123, 486.198, 52909.033 24/10/07,02:17:51,04,09,1, 11.9,1,1, -0.099, 10460.108, 486.217, 52909.050 24/10/07,02:17:51,05,09,1, 11.9,1,1, -0.099, 10460.099, 486.230, 52909.048 24/10/07,02:17:51,06,09,1, 11.9,1,1, -0.099, 10460.121, 486.200, 52909.060 24/10/07,02:17:51,07,09,1, 11.9,1,1, -0.099, 10460.120, 486.201, 52909.066 24/10/07,02:17:51,08,09,1, 11.9,1,1, -0.099, 10460.099, 486.171, 52909.064 24/10/07,02:17:51,09,09,1, 11.9,1,1, -0.099, 10460.128, 486.215, 52909.067 24/10/07,02:17:51,10,09,1, 11.9,1,1, -0.099, 10460.108, 486.229, 52909.058 24/10/07,02:17:51,11,09,1, 11.9,1,1, -0.099, 10460.102, 486.208, 52909.061 24/10/07,02:17:51,12,09,1, 11.9,1,1, -0.099, 10460.128, 486.229, 52909.072 24/10/07,02:17:51,13,09,1, 11.9,1,1, -0.099, 10460.102, 486.200, 52909.068 24/10/07,02:17:51,14,09,1, 11.9,1,1, -0.099, 10460.116, 486.202, 52909.090 24/10/07,02:17:51,15,09,1, 11.9,1,1, -0.099, 10460.122, 486.218, 52909.034 24/10/07,02:17:51,16,09,1, 11.9,1,1, -0.099, 10460.130, 486.218, 52909.071 24/10/07,02:17:51,17,09,1, 11.9,1,1, -0.099, 10460.111, 486.246, 52909.038 24/10/07,02:17:51,18,09,1, 11.9,1,1, -0.099, 10460.132, 486.234, 52909.043 24/10/07,02:17:51,19,09,1, 11.9,1,1, -0.099, 10460.104, 486.245, 52909.057 24/10/07,02:17:52,00,09,1, 12.0,1,1, -0.104, 10460.103, 486.245, 52909.057 24/10/07,02:17:52,01,09,1, 12.0,1,1, -0.104, 10460.128, 486.236, 52909.079 24/10/07,02:17:52,02,09,1, 12.0,1,1, -0.104, 10460.113, 486.227, 52909.045 24/10/07,02:17:52,03,09,1, 12.0,1,1, -0.104, 10460.118, 486.247, 52909.087 24/10/07,02:17:52,04,09,1, 12.0,1,1, -0.104, 10460.129, 486.247, 52909.049 24/10/07,02:17:52,05,09,1, 12.0,1,1, -0.104, 10460.100, 486.239, 52909.011 24/10/07,02:17:52,06,09,1, 12.0,1,1, -0.104, 10460.105, 486.272, 52909.050 24/10/07,02:17:52,07,09,1, 12.0,1,1, -0.104, 10460.138, 486.251, 52909.138 24/10/07,02:17:52,08,09,1, 12.0,1,1, -0.104, 10460.133, 486.285, 52909.095 24/10/07,02:17:52,09,09,1, 12.0,1,1, -0.104, 10460.119, 486.261, 52909.094 24/10/07,02:17:52,10,09,1, 12.0,1,1, -0.104, 10460.147, 486.276, 52909.072 24/10/07,02:17:52,11,09,1, 12.0,1,1, -0.104, 10460.132, 486.255, 52909.051 24/10/07,02:17:52,12,09,1, 12.0,1,1, -0.104, 10460.146, 486.289, 52909.088 24/10/07,02:17:52,13,09,1, 12.0,1,1, -0.104, 10460.124, 486.281, 52909.037 24/10/07,02:17:52,14,09,1, 12.0,1,1, -0.104, 10460.133, 486.264, 52909.063 24/10/07,02:17:52,15,09,1, 12.0,1,1, -0.104, 10460.157, 486.286, 52909.073 24/10/07,02:17:52,16,09,1, 12.0,1,1, -0.104, 10460.120, 486.275, 52909.058 24/10/07,02:17:52,17,09,1, 12.0,1,1, -0.104, 10460.133, 486.306, 52909.092 24/10/07,02:17:52,18,09,1, 12.0,1,1, -0.104, 10460.120, 486.298, 52909.078 24/10/07,02:17:52,19,09,1, 12.0,1,1, -0.104, 10460.136, 486.303, 52909.077 24/10/07,02:17:53,00,08,1, 11.9,1,1, -0.100, 10460.128, 486.303, 52909.077 24/10/07,02:17:53,01,08,1, 11.9,1,1, -0.100, 10460.164, 486.279, 52909.072 24/10/07,02:17:53,02,08,1, 11.9,1,1, -0.100, 10460.154, 486.305, 52909.078 24/10/07,02:17:53,03,08,1, 11.9,1,1, -0.100, 10460.116, 486.298, 52909.057 24/10/07,02:17:53,04,08,1, 11.9,1,1, -0.100, 10460.140, 486.306, 52909.070 24/10/07,02:17:53,05,08,1, 11.9,1,1, -0.100, 10460.137, 486.320, 52909.063 24/10/07,02:17:53,06,08,1, 11.9,1,1, -0.100, 10460.146, 486.346, 52909.117 24/10/07,02:17:53,07,08,1, 11.9,1,1, -0.100, 10460.132, 486.335, 52909.087 24/10/07,02:17:53,08,08,1, 11.9,1,1, -0.100, 10460.138, 486.334, 52909.079 24/10/07,02:17:53,09,08,1, 11.9,1,1, -0.100, 10460.139, 486.337, 52909.105 24/10/07,02:17:53,10,08,1, 11.9,1,1, -0.100, 10460.164, 486.306, 52908.903 24/10/07,02:17:53,11,08,1, 11.9,1,1, -0.100, 10460.186, 486.344, 52909.098 24/10/07,02:17:53,12,08,1, 11.9,1,1, -0.100, 10460.135, 486.340, 52909.121 24/10/07,02:17:53,13,08,1, 11.9,1,1, -0.100, 10460.157, 486.335, 52909.115 24/10/07,02:17:53,14,08,1, 11.9,1,1, -0.100, 10460.154, 486.338, 52909.092 24/10/07,02:17:53,15,08,1, 11.9,1,1, -0.100, 10460.155, 486.367, 52909.111 24/10/07,02:17:53,16,08,1, 11.9,1,1, -0.100, 10460.148, 486.368, 52909.132 24/10/07,02:17:53,17,08,1, 11.9,1,1, -0.100, 10460.127, 486.341, 52909.110 24/10/07,02:17:53,18,08,1, 11.9,1,1, -0.100, 10460.143, 486.379, 52909.102 24/10/07,02:17:53,19,08,1, 11.9,1,1, -0.100, 10460.149, 486.374, 52909.081 24/10/07,02:17:54,00,09,1, 11.9,1,1, -0.098, 10460.144, 486.374, 52909.081 24/10/07,02:17:54,01,09,1, 11.9,1,1, -0.098, 10460.159, 486.383, 52909.102 24/10/07,02:17:54,02,09,1, 11.9,1,1, -0.098, 10460.136, 486.367, 52909.094 24/10/07,02:17:54,03,09,1, 11.9,1,1, -0.098, 10460.142, 486.378, 52909.105 24/10/07,02:17:54,04,09,1, 11.9,1,1, -0.098, 10460.164, 486.362, 52908.986 24/10/07,02:17:54,05,09,1, 11.9,1,1, -0.098, 10460.134, 486.405, 52909.159 24/10/07,02:17:54,06,09,1, 11.9,1,1, -0.098, 10460.134, 486.391, 52909.121 24/10/07,02:17:54,07,09,1, 11.9,1,1, -0.098, 10460.170, 486.420, 52909.124 24/10/07,02:17:54,08,09,1, 11.9,1,1, -0.098, 10460.141, 486.412, 52909.111 24/10/07,02:17:54,09,09,1, 11.9,1,1, -0.098, 10460.139, 486.406, 52909.103 24/10/07,02:17:54,10,09,1, 11.9,1,1, -0.098, 10460.155, 486.440, 52909.110 24/10/07,02:17:54,11,09,1, 11.9,1,1, -0.098, 10460.167, 486.408, 52909.121 24/10/07,02:17:54,12,09,1, 11.9,1,1, -0.098, 10460.169, 486.421, 52909.142 24/10/07,02:17:54,13,09,1, 11.9,1,1, -0.098, 10460.154, 486.426, 52909.135 24/10/07,02:17:54,14,09,1, 11.9,1,1, -0.098, 10460.176, 486.439, 52909.131 24/10/07,02:17:54,15,09,1, 11.9,1,1, -0.098, 10460.170, 486.428, 52909.131 24/10/07,02:17:54,16,09,1, 11.9,1,1, -0.098, 10460.160, 486.457, 52909.140 24/10/07,02:17:54,17,09,1, 11.9,1,1, -0.098, 10460.160, 486.449, 52909.170 24/10/07,02:17:54,18,09,1, 11.9,1,1, -0.098, 10460.157, 486.455, 52909.145 24/10/07,02:17:54,19,09,1, 11.9,1,1, -0.098, 10460.147, 486.471, 52909.098 24/10/07,02:17:55,00,09,1, 11.9,1,1, -0.100, 10460.144, 486.471, 52909.098 24/10/07,02:17:55,01,09,1, 11.9,1,1, -0.100, 10460.144, 486.445, 52909.101 24/10/07,02:17:55,02,09,1, 11.9,1,1, -0.100, 10460.137, 486.434, 52909.110 24/10/07,02:17:55,03,09,1, 11.9,1,1, -0.100, 10460.139, 486.451, 52909.077 24/10/07,02:17:55,04,09,1, 11.9,1,1, -0.100, 10460.169, 486.486, 52909.135 24/10/07,02:17:55,05,09,1, 11.9,1,1, -0.100, 10460.159, 486.461, 52909.128 24/10/07,02:17:55,06,09,1, 11.9,1,1, -0.100, 10460.168, 486.496, 52909.135 24/10/07,02:17:55,07,09,1, 11.9,1,1, -0.100, 10460.166, 486.457, 52909.097 24/10/07,02:17:55,08,09,1, 11.9,1,1, -0.100, 10460.168, 486.481, 52909.137 24/10/07,02:17:55,09,09,1, 11.9,1,1, -0.100, 10460.153, 486.503, 52909.096 24/10/07,02:17:55,10,09,1, 11.9,1,1, -0.100, 10460.165, 486.516, 52909.087 24/10/07,02:17:55,11,09,1, 11.9,1,1, -0.100, 10460.153, 486.514, 52909.139 24/10/07,02:17:55,12,09,1, 11.9,1,1, -0.100, 10460.156, 486.515, 52909.134 24/10/07,02:17:55,13,09,1, 11.9,1,1, -0.100, 10460.134, 486.516, 52909.123 24/10/07,02:17:55,14,09,1, 11.9,1,1, -0.100, 10460.141, 486.496, 52909.093 24/10/07,02:17:55,15,09,1, 11.9,1,1, -0.100, 10460.146, 486.539, 52909.143 24/10/07,02:17:55,16,09,1, 11.9,1,1, -0.100, 10460.157, 486.521, 52909.116 24/10/07,02:17:55,17,09,1, 11.9,1,1, -0.100, 10460.132, 486.527, 52909.152 24/10/07,02:17:55,18,09,1, 11.9,1,1, -0.100, 10460.143, 486.535, 52909.136 24/10/07,02:17:55,19,09,1, 11.9,1,1, -0.100, 10460.144, 486.514, 52909.121 24/10/07,02:17:56,00,09,1, 11.9,1,1, -0.096, 10460.144, 486.514, 52909.121 24/10/07,02:17:56,01,09,1, 11.9,1,1, -0.096, 10460.126, 486.516, 52909.116 24/10/07,02:17:56,02,09,1, 11.9,1,1, -0.096, 10460.142, 486.558, 52909.143 24/10/07,02:17:56,03,09,1, 11.9,1,1, -0.096, 10460.121, 486.558, 52909.113 24/10/07,02:17:56,04,09,1, 11.9,1,1, -0.096, 10460.119, 486.549, 52909.152 24/10/07,02:17:56,05,09,1, 11.9,1,1, -0.096, 10460.105, 486.563, 52909.133 24/10/07,02:17:56,06,09,1, 11.9,1,1, -0.096, 10460.112, 486.555, 52909.110 24/10/07,02:17:56,07,09,1, 11.9,1,1, -0.096, 10460.157, 486.582, 52909.144 24/10/07,02:17:56,08,09,1, 11.9,1,1, -0.096, 10460.116, 486.558, 52909.105 24/10/07,02:17:56,09,09,1, 11.9,1,1, -0.096, 10460.125, 486.566, 52909.142 24/10/07,02:17:56,10,09,1, 11.9,1,1, -0.096, 10460.106, 486.570, 52909.095 24/10/07,02:17:56,11,09,1, 11.9,1,1, -0.096, 10460.110, 486.548, 52909.050 24/10/07,02:17:56,12,09,1, 11.9,1,1, -0.096, 10460.097, 486.608, 52909.099 24/10/07,02:17:56,13,09,1, 11.9,1,1, -0.096, 10460.133, 486.566, 52909.147 24/10/07,02:17:56,14,09,1, 11.9,1,1, -0.096, 10460.119, 486.585, 52909.122 24/10/07,02:17:56,15,09,1, 11.9,1,1, -0.096, 10460.109, 486.585, 52909.200 24/10/07,02:17:56,16,09,1, 11.9,1,1, -0.096, 10460.127, 486.590, 52909.176 24/10/07,02:17:56,17,09,1, 11.9,1,1, -0.096, 10460.138, 486.607, 52909.113 24/10/07,02:17:56,18,09,1, 11.9,1,1, -0.096, 10460.111, 486.606, 52909.175 24/10/07,02:17:56,19,09,1, 11.9,1,1, -0.096, 10460.128, 486.628, 52909.191 24/10/07,02:17:57,00,09,1, 11.9,1,1, -0.099, 10460.128, 486.628, 52909.191 24/10/07,02:17:57,01,09,1, 11.9,1,1, -0.099, 10460.139, 486.645, 52909.187 24/10/07,02:17:57,02,09,1, 11.9,1,1, -0.099, 10460.129, 486.669, 52909.406 24/10/07,02:17:57,03,09,1, 11.9,1,1, -0.099, 10460.130, 486.696, 52909.436 24/10/07,02:17:57,04,09,1, 11.9,1,1, -0.099, 10460.142, 486.708, 52909.426 24/10/07,02:17:57,05,09,1, 11.9,1,1, -0.099, 10460.138, 486.724, 52909.386 24/10/07,02:17:57,06,09,1, 11.9,1,1, -0.099, 10460.144, 486.703, 52909.389 24/10/07,02:17:57,07,09,1, 11.9,1,1, -0.099, 10460.128, 486.723, 52909.420 24/10/07,02:17:57,08,09,1, 11.9,1,1, -0.099, 10460.120, 486.750, 52909.365 24/10/07,02:17:57,09,09,1, 11.9,1,1, -0.099, 10460.122, 486.748, 52909.366 24/10/07,02:17:57,10,09,1, 11.9,1,1, -0.099, 10460.138, 486.727, 52909.430 24/10/07,02:17:57,11,09,1, 11.9,1,1, -0.099, 10460.132, 486.740, 52909.392 24/10/07,02:17:57,12,09,1, 11.9,1,1, -0.099, 10460.124, 486.743, 52909.376 24/10/07,02:17:57,13,09,1, 11.9,1,1, -0.099, 10460.122, 486.767, 52909.444 24/10/07,02:17:57,14,09,1, 11.9,1,1, -0.099, 10460.126, 486.760, 52909.470 24/10/07,02:17:57,15,09,1, 11.9,1,1, -0.099, 10460.141, 486.783, 52909.396 24/10/07,02:17:57,16,09,1, 11.9,1,1, -0.099, 10460.137, 486.769, 52909.452 24/10/07,02:17:57,17,09,1, 11.9,1,1, -0.099, 10460.105, 486.787, 52909.421 24/10/07,02:17:57,18,09,1, 11.9,1,1, -0.099, 10460.114, 486.797, 52909.404 24/10/07,02:17:57,19,09,1, 11.9,1,1, -0.099, 10460.102, 486.800, 52909.421 24/10/07,02:17:58,00,09,1, 11.9,1,1, -0.096, 10460.094, 486.800, 52909.421 24/10/07,02:17:58,01,09,1, 11.9,1,1, -0.096, 10460.106, 486.807, 52909.411 24/10/07,02:17:58,02,09,1, 11.9,1,1, -0.096, 10460.122, 486.820, 52909.431 24/10/07,02:17:58,03,09,1, 11.9,1,1, -0.096, 10460.116, 486.806, 52909.436 24/10/07,02:17:58,04,09,1, 11.9,1,1, -0.096, 10460.140, 486.800, 52909.430 24/10/07,02:17:58,05,09,1, 11.9,1,1, -0.096, 10460.130, 486.823, 52909.414 24/10/07,02:17:58,06,09,1, 11.9,1,1, -0.096, 10460.110, 486.809, 52909.400 24/10/07,02:17:58,07,09,1, 11.9,1,1, -0.096, 10460.127, 486.809, 52909.427 24/10/07,02:17:58,08,09,1, 11.9,1,1, -0.096, 10460.137, 486.839, 52909.437 24/10/07,02:17:58,09,09,1, 11.9,1,1, -0.096, 10460.124, 486.852, 52909.438 24/10/07,02:17:58,10,09,1, 11.9,1,1, -0.096, 10460.123, 486.846, 52909.429 24/10/07,02:17:58,11,09,1, 11.9,1,1, -0.096, 10460.125, 486.851, 52909.462 24/10/07,02:17:58,12,09,1, 11.9,1,1, -0.096, 10460.089, 486.829, 52909.412 24/10/07,02:17:58,13,09,1, 11.9,1,1, -0.096, 10460.122, 486.874, 52909.434 24/10/07,02:17:58,14,09,1, 11.9,1,1, -0.096, 10460.116, 486.849, 52909.456 24/10/07,02:17:58,15,09,1, 11.9,1,1, -0.096, 10460.096, 486.861, 52909.413 24/10/07,02:17:58,16,09,1, 11.9,1,1, -0.096, 10460.124, 486.854, 52909.465 24/10/07,02:17:58,17,09,1, 11.9,1,1, -0.096, 10460.123, 486.863, 52909.447 24/10/07,02:17:58,18,09,1, 11.9,1,1, -0.096, 10460.082, 486.898, 52909.453 24/10/07,02:17:58,19,09,1, 11.9,1,1, -0.096, 10460.108, 486.892, 52909.465 24/10/07,02:17:59,00,09,1, 12.0,1,1, -0.099, 10460.103, 486.892, 52909.465 24/10/07,02:17:59,01,09,1, 12.0,1,1, -0.099, 10460.109, 486.915, 52909.453 24/10/07,02:17:59,02,09,1, 12.0,1,1, -0.099, 10460.090, 486.916, 52909.428 24/10/07,02:17:59,03,09,1, 12.0,1,1, -0.099, 10460.086, 486.932, 52909.425 24/10/07,02:17:59,04,09,1, 12.0,1,1, -0.099, 10460.101, 486.927, 52909.466 24/10/07,02:17:59,05,09,1, 12.0,1,1, -0.099, 10460.086, 486.945, 52909.414 24/10/07,02:17:59,06,09,1, 12.0,1,1, -0.099, 10460.099, 486.923, 52909.408 24/10/07,02:17:59,07,09,1, 12.0,1,1, -0.099, 10460.104, 486.934, 52909.408 24/10/07,02:17:59,08,09,1, 12.0,1,1, -0.099, 10460.107, 486.952, 52909.403 24/10/07,02:17:59,09,09,1, 12.0,1,1, -0.099, 10460.107, 486.964, 52909.414 24/10/07,02:17:59,10,09,1, 12.0,1,1, -0.099, 10460.091, 486.975, 52909.449 24/10/07,02:17:59,11,09,1, 12.0,1,1, -0.099, 10460.082, 486.935, 52909.465 24/10/07,02:17:59,12,09,1, 12.0,1,1, -0.099, 10460.071, 486.988, 52909.475 24/10/07,02:17:59,13,09,1, 12.0,1,1, -0.099, 10460.100, 486.994, 52909.482 24/10/07,02:17:59,14,09,1, 12.0,1,1, -0.099, 10460.098, 486.975, 52909.452 24/10/07,02:17:59,15,09,1, 12.0,1,1, -0.099, 10460.087, 487.001, 52909.456 24/10/07,02:17:59,16,09,1, 12.0,1,1, -0.099, 10460.061, 487.017, 52909.472 24/10/07,02:17:59,17,09,1, 12.0,1,1, -0.099, 10460.069, 487.005, 52909.514 24/10/07,02:17:59,18,09,1, 12.0,1,1, -0.099, 10460.075, 487.054, 52909.486 24/10/07,02:17:59,19,09,1, 12.0,1,1, -0.099, 10460.071, 487.042, 52909.523 24/10/07,02:18:00,00,09,1, 11.9,1,1, -0.103, 10460.069, 487.042, 52909.523 24/10/07,02:18:00,01,09,1, 11.9,1,1, -0.103, 10460.079, 487.035, 52909.476 24/10/07,02:18:00,02,09,1, 11.9,1,1, -0.103, 10460.082, 486.993, 52909.218 24/10/07,02:18:00,03,09,1, 11.9,1,1, -0.103, 10460.083, 486.987, 52909.226 24/10/07,02:18:00,04,09,1, 11.9,1,1, -0.103, 10460.035, 486.992, 52909.175 24/10/07,02:18:00,05,09,1, 11.9,1,1, -0.103, 10460.041, 487.006, 52909.244 24/10/07,02:18:00,06,09,1, 11.9,1,1, -0.103, 10460.045, 487.006, 52909.217 24/10/07,02:18:00,07,09,1, 11.9,1,1, -0.103, 10460.049, 487.015, 52909.234 24/10/07,02:18:00,08,09,1, 11.9,1,1, -0.103, 10460.046, 487.008, 52909.186 24/10/07,02:18:00,09,09,1, 11.9,1,1, -0.103, 10460.036, 487.015, 52909.192 24/10/07,02:18:00,10,09,1, 11.9,1,1, -0.103, 10460.013, 487.017, 52909.191 24/10/07,02:18:00,11,09,1, 11.9,1,1, -0.103, 10460.016, 487.010, 52909.208 24/10/07,02:18:00,12,09,1, 11.9,1,1, -0.103, 10460.041, 487.044, 52909.257 24/10/07,02:18:00,13,09,1, 11.9,1,1, -0.103, 10460.051, 487.042, 52909.207 24/10/07,02:18:00,14,09,1, 11.9,1,1, -0.103, 10460.024, 487.056, 52909.219 24/10/07,02:18:00,15,09,1, 11.9,1,1, -0.103, 10459.996, 487.032, 52909.217 24/10/07,02:18:00,16,09,1, 11.9,1,1, -0.103, 10460.044, 487.040, 52909.211 24/10/07,02:18:00,17,09,1, 11.9,1,1, -0.103, 10460.034, 487.066, 52909.203 24/10/07,02:18:00,18,09,1, 11.9,1,1, -0.103, 10460.022, 487.047, 52909.225 24/10/07,02:18:00,19,09,1, 11.9,1,1, -0.103, 10460.020, 487.082, 52909.219 24/10/07,02:18:01,00,09,1, 11.9,1,1, -0.099, 10460.019, 487.082, 52909.219 24/10/07,02:18:01,01,09,1, 11.9,1,1, -0.099, 10460.065, 487.093, 52909.237 24/10/07,02:18:01,02,09,1, 11.9,1,1, -0.099, 10460.014, 487.096, 52909.202 24/10/07,02:18:01,03,09,1, 11.9,1,1, -0.099, 10460.032, 487.098, 52909.232 24/10/07,02:18:01,04,09,1, 11.9,1,1, -0.099, 10460.012, 487.120, 52909.206 24/10/07,02:18:01,05,09,1, 11.9,1,1, -0.099, 10460.018, 487.093, 52909.182 24/10/07,02:18:01,06,09,1, 11.9,1,1, -0.099, 10460.036, 487.127, 52909.256 24/10/07,02:18:01,07,09,1, 11.9,1,1, -0.099, 10460.024, 487.146, 52909.177 24/10/07,02:18:01,08,09,1, 11.9,1,1, -0.099, 10459.997, 487.158, 52909.224 24/10/07,02:18:01,09,09,1, 11.9,1,1, -0.099, 10460.034, 487.134, 52909.294 24/10/07,02:18:01,10,09,1, 11.9,1,1, -0.099, 10460.040, 487.139, 52909.289 24/10/07,02:18:01,11,09,1, 11.9,1,1, -0.099, 10460.033, 487.179, 52909.263 24/10/07,02:18:01,12,09,1, 11.9,1,1, -0.099, 10460.001, 487.128, 52909.223 24/10/07,02:18:01,13,09,1, 11.9,1,1, -0.099, 10460.012, 487.167, 52909.241 24/10/07,02:18:01,14,09,1, 11.9,1,1, -0.099, 10460.016, 487.155, 52909.230 24/10/07,02:18:01,15,09,1, 11.9,1,1, -0.099, 10460.024, 487.174, 52909.249 24/10/07,02:18:01,16,09,1, 11.9,1,1, -0.099, 10459.975, 487.183, 52909.237 24/10/07,02:18:01,17,09,1, 11.9,1,1, -0.099, 10459.981, 487.190, 52909.230 24/10/07,02:18:01,18,09,1, 11.9,1,1, -0.099, 10460.002, 487.201, 52909.225 24/10/07,02:18:01,19,09,1, 11.9,1,1, -0.099, 10459.976, 487.176, 52909.202 24/10/07,02:18:02,00,09,1, 11.9,1,1, -0.101, 10459.969, 487.176, 52909.202 24/10/07,02:18:02,01,09,1, 11.9,1,1, -0.101, 10460.004, 487.210, 52909.168 24/10/07,02:18:02,02,09,1, 11.9,1,1, -0.101, 10459.974, 487.224, 52909.221 24/10/07,02:18:02,03,09,1, 11.9,1,1, -0.101, 10459.967, 487.240, 52909.247 24/10/07,02:18:02,04,09,1, 11.9,1,1, -0.101, 10459.965, 487.228, 52909.277 24/10/07,02:18:02,05,09,1, 11.9,1,1, -0.101, 10459.978, 487.263, 52909.283 24/10/07,02:18:02,06,09,1, 11.9,1,1, -0.101, 10459.964, 487.238, 52909.268 24/10/07,02:18:02,07,09,1, 11.9,1,1, -0.101, 10459.979, 487.263, 52909.237 24/10/07,02:18:02,08,09,1, 11.9,1,1, -0.101, 10459.987, 487.261, 52909.205 24/10/07,02:18:02,09,09,1, 11.9,1,1, -0.101, 10459.959, 487.272, 52909.246 24/10/07,02:18:02,10,09,1, 11.9,1,1, -0.101, 10459.958, 487.288, 52909.274 24/10/07,02:18:02,11,09,1, 11.9,1,1, -0.101, 10459.955, 487.294, 52909.243 24/10/07,02:18:02,12,09,1, 11.9,1,1, -0.101, 10459.943, 487.306, 52909.238 24/10/07,02:18:02,13,09,1, 11.9,1,1, -0.101, 10459.941, 487.295, 52909.243 24/10/07,02:18:02,14,09,1, 11.9,1,1, -0.101, 10459.946, 487.337, 52909.244 24/10/07,02:18:02,15,09,1, 11.9,1,1, -0.101, 10459.936, 487.317, 52909.261 24/10/07,02:18:02,16,09,1, 11.9,1,1, -0.101, 10459.967, 487.317, 52909.247 24/10/07,02:18:02,17,09,1, 11.9,1,1, -0.101, 10459.955, 487.340, 52909.246 24/10/07,02:18:02,18,09,1, 11.9,1,1, -0.101, 10459.952, 487.322, 52909.174 24/10/07,02:18:02,19,09,1, 11.9,1,1, -0.101, 10459.957, 487.324, 52909.323 24/10/07,02:18:03,00,09,1, 11.9,1,1, -0.100, 10459.952, 487.324, 52909.323 24/10/07,02:18:03,01,09,1, 11.9,1,1, -0.100, 10459.956, 487.361, 52909.288 24/10/07,02:18:03,02,09,1, 11.9,1,1, -0.100, 10459.935, 487.372, 52909.257 24/10/07,02:18:03,03,09,1, 11.9,1,1, -0.100, 10459.966, 487.364, 52909.249 24/10/07,02:18:03,04,09,1, 11.9,1,1, -0.100, 10459.992, 487.381, 52909.243 24/10/07,02:18:03,05,09,1, 11.9,1,1, -0.100, 10459.967, 487.360, 52909.289 24/10/07,02:18:03,06,09,1, 11.9,1,1, -0.100, 10459.972, 487.397, 52909.252 24/10/07,02:18:03,07,09,1, 11.9,1,1, -0.100, 10459.943, 487.372, 52909.230 24/10/07,02:18:03,08,09,1, 11.9,1,1, -0.100, 10459.977, 487.415, 52909.273 24/10/07,02:18:03,09,09,1, 11.9,1,1, -0.100, 10459.944, 487.389, 52909.249 24/10/07,02:18:03,10,09,1, 11.9,1,1, -0.100, 10459.934, 487.412, 52909.248 24/10/07,02:18:03,11,09,1, 11.9,1,1, -0.100, 10459.934, 487.421, 52909.239 24/10/07,02:18:03,12,09,1, 11.9,1,1, -0.100, 10459.938, 487.426, 52909.254 24/10/07,02:18:03,13,09,1, 11.9,1,1, -0.100, 10459.927, 487.444, 52909.262 24/10/07,02:18:03,14,09,1, 11.9,1,1, -0.100, 10459.917, 487.435, 52909.327 24/10/07,02:18:03,15,09,1, 11.9,1,1, -0.100, 10459.952, 487.443, 52909.269 24/10/07,02:18:03,16,09,1, 11.9,1,1, -0.100, 10459.937, 487.472, 52909.314 24/10/07,02:18:03,17,09,1, 11.9,1,1, -0.100, 10459.942, 487.445, 52909.220 24/10/07,02:18:03,18,09,1, 11.9,1,1, -0.100, 10459.952, 487.471, 52909.340 24/10/07,02:18:03,19,09,1, 11.9,1,1, -0.100, 10459.913, 487.456, 52909.275 24/10/07,02:18:04,00,09,1, 11.9,1,1, -0.101, 10459.911, 487.456, 52909.275 24/10/07,02:18:04,01,09,1, 11.9,1,1, -0.101, 10459.927, 487.502, 52909.271 24/10/07,02:18:04,02,09,1, 11.9,1,1, -0.101, 10459.912, 487.521, 52909.283 24/10/07,02:18:04,03,09,1, 11.9,1,1, -0.101, 10459.939, 487.525, 52909.288 24/10/07,02:18:04,04,09,1, 11.9,1,1, -0.101, 10459.926, 487.511, 52909.253 24/10/07,02:18:04,05,09,1, 11.9,1,1, -0.101, 10459.928, 487.521, 52909.308 24/10/07,02:18:04,06,09,1, 11.9,1,1, -0.101, 10459.914, 487.510, 52909.233 24/10/07,02:18:04,07,09,1, 11.9,1,1, -0.101, 10459.903, 487.544, 52909.349 24/10/07,02:18:04,08,09,1, 11.9,1,1, -0.101, 10459.932, 487.566, 52909.357 24/10/07,02:18:04,09,09,1, 11.9,1,1, -0.101, 10459.903, 487.553, 52909.353 24/10/07,02:18:04,10,09,1, 11.9,1,1, -0.101, 10459.934, 487.563, 52909.284 24/10/07,02:18:04,11,09,1, 11.9,1,1, -0.101, 10459.928, 487.582, 52909.285 24/10/07,02:18:04,12,09,1, 11.9,1,1, -0.101, 10459.930, 487.594, 52909.318 24/10/07,02:18:04,13,09,1, 11.9,1,1, -0.101, 10459.907, 487.615, 52909.330 24/10/07,02:18:04,14,09,1, 11.9,1,1, -0.101, 10459.923, 487.601, 52909.333 24/10/07,02:18:04,15,09,1, 11.9,1,1, -0.101, 10459.895, 487.620, 52909.310 24/10/07,02:18:04,16,09,1, 11.9,1,1, -0.101, 10459.910, 487.606, 52909.280 24/10/07,02:18:04,17,09,1, 11.9,1,1, -0.101, 10459.919, 487.612, 52909.328 24/10/07,02:18:04,18,09,1, 11.9,1,1, -0.101, 10459.913, 487.624, 52909.312 24/10/07,02:18:04,19,09,1, 11.9,1,1, -0.101, 10459.929, 487.633, 52909.294 24/10/07,02:18:05,00,09,1, 11.9,1,1, -0.101, 10459.927, 487.633, 52909.294 24/10/07,02:18:05,01,09,1, 11.9,1,1, -0.101, 10459.905, 487.649, 52909.331 24/10/07,02:18:05,02,09,1, 11.9,1,1, -0.101, 10459.937, 487.676, 52909.335 24/10/07,02:18:05,03,09,1, 11.9,1,1, -0.101, 10459.879, 487.658, 52909.302 24/10/07,02:18:05,04,09,1, 11.9,1,1, -0.101, 10459.881, 487.684, 52909.363 24/10/07,02:18:05,05,09,1, 11.9,1,1, -0.101, 10459.869, 487.664, 52909.320 24/10/07,02:18:05,06,09,1, 11.9,1,1, -0.101, 10459.879, 487.686, 52909.328 24/10/07,02:18:05,07,09,1, 11.9,1,1, -0.101, 10459.878, 487.721, 52909.308 24/10/07,02:18:05,08,09,1, 11.9,1,1, -0.101, 10459.858, 487.718, 52909.383 24/10/07,02:18:05,09,09,1, 11.9,1,1, -0.101, 10459.852, 487.728, 52909.297 24/10/07,02:18:05,10,09,1, 11.9,1,1, -0.101, 10459.839, 487.716, 52909.389 24/10/07,02:18:05,11,09,1, 11.9,1,1, -0.101, 10459.846, 487.725, 52909.339 24/10/07,02:18:05,12,09,1, 11.9,1,1, -0.101, 10459.863, 487.739, 52909.308 24/10/07,02:18:05,13,09,1, 11.9,1,1, -0.101, 10459.862, 487.746, 52909.366 24/10/07,02:18:05,14,09,1, 11.9,1,1, -0.101, 10459.826, 487.779, 52909.267 24/10/07,02:18:05,15,09,1, 11.9,1,1, -0.101, 10459.847, 487.747, 52909.368 24/10/07,02:18:05,16,09,1, 11.9,1,1, -0.101, 10459.847, 487.794, 52909.362 24/10/07,02:18:05,17,09,1, 11.9,1,1, -0.101, 10459.830, 487.800, 52909.321 24/10/07,02:18:05,18,09,1, 11.9,1,1, -0.101, 10459.854, 487.815, 52909.383 24/10/07,02:18:05,19,09,1, 11.9,1,1, -0.101, 10459.855, 487.796, 52909.352 24/10/07,02:18:06,00,09,1, 11.9,1,1, -0.104, 10459.852, 487.796, 52909.352 24/10/07,02:18:06,01,09,1, 11.9,1,1, -0.104, 10459.849, 487.852, 52909.343 24/10/07,02:18:06,02,09,1, 11.9,1,1, -0.104, 10459.817, 487.817, 52909.359 24/10/07,02:18:06,03,09,1, 11.9,1,1, -0.104, 10459.850, 487.851, 52909.407 24/10/07,02:18:06,04,09,1, 11.9,1,1, -0.104, 10459.812, 487.849, 52909.374 24/10/07,02:18:06,05,09,1, 11.9,1,1, -0.104, 10459.836, 487.882, 52909.414 24/10/07,02:18:06,06,09,1, 11.9,1,1, -0.104, 10459.818, 487.861, 52909.445 24/10/07,02:18:06,07,09,1, 11.9,1,1, -0.104, 10459.826, 487.858, 52909.423 24/10/07,02:18:06,08,09,1, 11.9,1,1, -0.104, 10459.823, 487.914, 52909.497 24/10/07,02:18:06,09,09,1, 11.9,1,1, -0.104, 10459.813, 487.900, 52909.310 24/10/07,02:18:06,10,09,1, 11.9,1,1, -0.104, 10459.812, 487.917, 52909.424 24/10/07,02:18:06,11,09,1, 11.9,1,1, -0.104, 10459.802, 487.896, 52909.310 24/10/07,02:18:06,12,09,1, 11.9,1,1, -0.104, 10459.796, 487.926, 52909.429 24/10/07,02:18:06,13,09,1, 11.9,1,1, -0.104, 10459.806, 487.951, 52909.453 24/10/07,02:18:06,14,09,1, 11.9,1,1, -0.104, 10459.814, 487.936, 52909.318 24/10/07,02:18:06,15,09,1, 11.9,1,1, -0.104, 10459.800, 487.989, 52909.411 24/10/07,02:18:06,16,09,1, 11.9,1,1, -0.104, 10459.779, 487.957, 52909.340 24/10/07,02:18:06,17,09,1, 11.9,1,1, -0.104, 10459.820, 487.995, 52909.376 24/10/07,02:18:06,18,09,1, 11.9,1,1, -0.104, 10459.809, 487.976, 52909.385 24/10/07,02:18:06,19,09,1, 11.9,1,1, -0.104, 10459.793, 488.020, 52909.403 24/10/07,02:18:07,00,09,1, 12.0,1,1, -0.098, 10459.785, 488.020, 52909.403 24/10/07,02:18:07,01,09,1, 12.0,1,1, -0.098, 10459.770, 487.997, 52909.403 24/10/07,02:18:07,02,09,1, 12.0,1,1, -0.098, 10459.797, 488.061, 52909.439 24/10/07,02:18:07,03,09,1, 12.0,1,1, -0.098, 10459.797, 488.039, 52909.404 24/10/07,02:18:07,04,09,1, 12.0,1,1, -0.098, 10459.799, 488.057, 52909.385 24/10/07,02:18:07,05,09,1, 12.0,1,1, -0.098, 10459.793, 488.091, 52909.457 24/10/07,02:18:07,06,09,1, 12.0,1,1, -0.098, 10459.793, 488.080, 52909.396 24/10/07,02:18:07,07,09,1, 12.0,1,1, -0.098, 10459.786, 488.100, 52909.378 24/10/07,02:18:07,08,09,1, 12.0,1,1, -0.098, 10459.790, 488.095, 52909.390 24/10/07,02:18:07,09,09,1, 12.0,1,1, -0.098, 10459.783, 488.114, 52909.377 24/10/07,02:18:07,10,09,1, 12.0,1,1, -0.098, 10459.769, 488.122, 52909.338 24/10/07,02:18:07,11,09,1, 12.0,1,1, -0.098, 10459.798, 488.124, 52909.346 24/10/07,02:18:07,12,09,1, 12.0,1,1, -0.098, 10459.784, 488.147, 52909.469 24/10/07,02:18:07,13,09,1, 12.0,1,1, -0.098, 10459.756, 488.115, 52909.448 24/10/07,02:18:07,14,09,1, 12.0,1,1, -0.098, 10459.767, 488.156, 52909.420 24/10/07,02:18:07,15,09,1, 12.0,1,1, -0.098, 10459.794, 488.142, 52909.389 24/10/07,02:18:07,16,09,1, 12.0,1,1, -0.098, 10459.756, 488.158, 52909.395 24/10/07,02:18:07,17,09,1, 12.0,1,1, -0.098, 10459.761, 488.185, 52909.388 24/10/07,02:18:07,18,09,1, 12.0,1,1, -0.098, 10459.791, 488.188, 52909.426 24/10/07,02:18:07,19,09,1, 12.0,1,1, -0.098, 10459.770, 488.198, 52909.447 24/10/07,02:18:08,00,09,1, 11.9,1,1, -0.104, 10459.769, 488.198, 52909.447 24/10/07,02:18:08,01,09,1, 11.9,1,1, -0.104, 10459.778, 488.236, 52909.468 24/10/07,02:18:08,02,09,1, 11.9,1,1, -0.104, 10459.719, 488.216, 52909.388 24/10/07,02:18:08,03,09,1, 11.9,1,1, -0.104, 10459.773, 488.248, 52909.462 24/10/07,02:18:08,04,09,1, 11.9,1,1, -0.104, 10459.756, 488.222, 52909.351 24/10/07,02:18:08,05,09,1, 11.9,1,1, -0.104, 10459.744, 488.231, 52909.433 24/10/07,02:18:08,06,09,1, 11.9,1,1, -0.104, 10459.750, 488.270, 52909.467 24/10/07,02:18:08,07,09,1, 11.9,1,1, -0.104, 10459.745, 488.253, 52909.426 24/10/07,02:18:08,08,09,1, 11.9,1,1, -0.104, 10459.753, 488.286, 52909.412 24/10/07,02:18:08,09,09,1, 11.9,1,1, -0.104, 10459.716, 488.278, 52909.395 24/10/07,02:18:08,10,09,1, 11.9,1,1, -0.104, 10459.733, 488.284, 52909.404 24/10/07,02:18:08,11,09,1, 11.9,1,1, -0.104, 10459.741, 488.288, 52909.399 24/10/07,02:18:08,12,09,1, 11.9,1,1, -0.104, 10459.711, 488.312, 52909.477 24/10/07,02:18:08,13,09,1, 11.9,1,1, -0.104, 10459.748, 488.326, 52909.420 24/10/07,02:18:08,14,09,1, 11.9,1,1, -0.104, 10459.749, 488.355, 52909.464 24/10/07,02:18:08,15,09,1, 11.9,1,1, -0.104, 10459.749, 488.358, 52909.396 24/10/07,02:18:08,16,09,1, 11.9,1,1, -0.104, 10459.737, 488.381, 52909.398 24/10/07,02:18:08,17,09,1, 11.9,1,1, -0.104, 10459.720, 488.358, 52909.458 24/10/07,02:18:08,18,09,1, 11.9,1,1, -0.104, 10459.715, 488.404, 52909.466 24/10/07,02:18:08,19,09,1, 11.9,1,1, -0.104, 10459.735, 488.394, 52909.452 24/10/07,02:18:09,00,09,1, 11.9,1,1, -0.102, 10459.727, 488.394, 52909.452 24/10/07,02:18:09,01,09,1, 11.9,1,1, -0.102, 10459.733, 488.401, 52909.435 24/10/07,02:18:09,02,09,1, 11.9,1,1, -0.102, 10459.715, 488.409, 52909.509 24/10/07,02:18:09,03,09,1, 11.9,1,1, -0.102, 10459.707, 488.427, 52909.454 24/10/07,02:18:09,04,09,1, 11.9,1,1, -0.102, 10459.696, 488.415, 52909.445 24/10/07,02:18:09,05,09,1, 11.9,1,1, -0.102, 10459.709, 488.450, 52909.444 24/10/07,02:18:09,06,09,1, 11.9,1,1, -0.102, 10459.708, 488.454, 52909.482 24/10/07,02:18:09,07,09,1, 11.9,1,1, -0.102, 10459.710, 488.438, 52909.452 24/10/07,02:18:09,08,09,1, 11.9,1,1, -0.102, 10459.702, 488.496, 52909.497 24/10/07,02:18:09,09,09,1, 11.9,1,1, -0.102, 10459.708, 488.469, 52909.473 24/10/07,02:18:09,10,09,1, 11.9,1,1, -0.102, 10459.712, 488.480, 52909.516 24/10/07,02:18:09,11,09,1, 11.9,1,1, -0.102, 10459.682, 488.465, 52909.515 24/10/07,02:18:09,12,09,1, 11.9,1,1, -0.102, 10459.701, 488.505, 52909.510 24/10/07,02:18:09,13,09,1, 11.9,1,1, -0.102, 10459.694, 488.500, 52909.464 24/10/07,02:18:09,14,09,1, 11.9,1,1, -0.102, 10459.705, 488.514, 52909.438 24/10/07,02:18:09,15,09,1, 11.9,1,1, -0.102, 10459.706, 488.532, 52909.477 24/10/07,02:18:09,16,09,1, 11.9,1,1, -0.102, 10459.690, 488.521, 52909.478 24/10/07,02:18:09,17,09,1, 11.9,1,1, -0.102, 10459.678, 488.560, 52909.497 24/10/07,02:18:09,18,09,1, 11.9,1,1, -0.102, 10459.693, 488.544, 52909.454 24/10/07,02:18:09,19,09,1, 11.9,1,1, -0.102, 10459.699, 488.569, 52909.544 24/10/07,02:18:10,00,09,1, 11.9,1,1, -0.101, 10459.694, 488.569, 52909.544 24/10/07,02:18:10,01,09,1, 11.9,1,1, -0.101, 10459.686, 488.582, 52909.491 24/10/07,02:18:10,02,09,1, 11.9,1,1, -0.101, 10459.688, 488.614, 52909.454 24/10/07,02:18:10,03,09,1, 11.9,1,1, -0.101, 10459.665, 488.584, 52909.506 24/10/07,02:18:10,04,09,1, 11.9,1,1, -0.101, 10459.689, 488.603, 52909.379 24/10/07,02:18:10,05,09,1, 11.9,1,1, -0.101, 10459.663, 488.630, 52909.518 24/10/07,02:18:10,06,09,1, 11.9,1,1, -0.101, 10459.694, 488.609, 52909.469 24/10/07,02:18:10,07,09,1, 11.9,1,1, -0.101, 10459.686, 488.659, 52909.496 24/10/07,02:18:10,08,09,1, 11.9,1,1, -0.101, 10459.657, 488.626, 52909.437 24/10/07,02:18:10,09,09,1, 11.9,1,1, -0.101, 10459.661, 488.630, 52909.492 24/10/07,02:18:10,10,09,1, 11.9,1,1, -0.101, 10459.624, 488.652, 52909.495 24/10/07,02:18:10,11,09,1, 11.9,1,1, -0.101, 10459.650, 488.656, 52909.487 24/10/07,02:18:10,12,09,1, 11.9,1,1, -0.101, 10459.634, 488.675, 52909.531 24/10/07,02:18:10,13,09,1, 11.9,1,1, -0.101, 10459.653, 488.663, 52909.527 24/10/07,02:18:10,14,09,1, 11.9,1,1, -0.101, 10459.659, 488.700, 52909.565 24/10/07,02:18:10,15,09,1, 11.9,1,1, -0.101, 10459.625, 488.693, 52909.502 24/10/07,02:18:10,16,09,1, 11.9,1,1, -0.101, 10459.641, 488.715, 52909.506 24/10/07,02:18:10,17,09,1, 11.9,1,1, -0.101, 10459.645, 488.745, 52909.544 24/10/07,02:18:10,18,09,1, 11.9,1,1, -0.101, 10459.641, 488.736, 52909.514 24/10/07,02:18:10,19,09,1, 11.9,1,1, -0.101, 10459.618, 488.754, 52909.507 24/10/07,02:18:11,00,09,1, 11.9,1,1, -0.101, 10459.610, 488.754, 52909.507 24/10/07,02:18:11,01,09,1, 11.9,1,1, -0.101, 10459.648, 488.782, 52909.572 24/10/07,02:18:11,02,09,1, 11.9,1,1, -0.101, 10459.615, 488.763, 52909.482 24/10/07,02:18:11,03,09,1, 11.9,1,1, -0.101, 10459.627, 488.793, 52909.510 24/10/07,02:18:11,04,09,1, 11.9,1,1, -0.101, 10459.626, 488.809, 52909.487 24/10/07,02:18:11,05,09,1, 11.9,1,1, -0.101, 10459.604, 488.807, 52909.528 24/10/07,02:18:11,06,09,1, 11.9,1,1, -0.101, 10459.597, 488.833, 52909.552 24/10/07,02:18:11,07,09,1, 11.9,1,1, -0.101, 10459.594, 488.838, 52909.564 24/10/07,02:18:11,08,09,1, 11.9,1,1, -0.101, 10459.588, 488.840, 52909.501 24/10/07,02:18:11,09,09,1, 11.9,1,1, -0.101, 10459.601, 488.861, 52909.589 24/10/07,02:18:11,10,09,1, 11.9,1,1, -0.101, 10459.566, 488.857, 52909.561 24/10/07,02:18:11,11,09,1, 11.9,1,1, -0.101, 10459.591, 488.876, 52909.574 24/10/07,02:18:11,12,09,1, 11.9,1,1, -0.101, 10459.550, 488.874, 52909.594 24/10/07,02:18:11,13,09,1, 11.9,1,1, -0.101, 10459.568, 488.887, 52909.549 24/10/07,02:18:11,14,09,1, 11.9,1,1, -0.101, 10459.562, 488.908, 52909.595 24/10/07,02:18:11,15,09,1, 11.9,1,1, -0.101, 10459.545, 488.896, 52909.563 24/10/07,02:18:11,16,09,1, 11.9,1,1, -0.101, 10459.525, 488.933, 52909.563 24/10/07,02:18:11,17,09,1, 11.9,1,1, -0.101, 10459.544, 488.916, 52909.513 24/10/07,02:18:11,18,09,1, 11.9,1,1, -0.101, 10459.537, 488.936, 52909.600 24/10/07,02:18:11,19,09,1, 11.9,1,1, -0.101, 10459.512, 488.948, 52909.523 24/10/07,02:18:12,00,10,1, 11.8,1,1, -0.100, 10459.510, 488.948, 52909.523 24/10/07,02:18:12,01,10,1, 11.8,1,1, -0.100, 10459.504, 488.979, 52909.578 24/10/07,02:18:12,02,10,1, 11.8,1,1, -0.100, 10459.508, 488.956, 52909.562 24/10/07,02:18:12,03,10,1, 11.8,1,1, -0.100, 10459.528, 489.018, 52909.583 24/10/07,02:18:12,04,10,1, 11.8,1,1, -0.100, 10459.507, 488.982, 52909.550 24/10/07,02:18:12,05,10,1, 11.8,1,1, -0.100, 10459.487, 488.988, 52909.540 24/10/07,02:18:12,06,10,1, 11.8,1,1, -0.100, 10459.489, 489.019, 52909.527 24/10/07,02:18:12,07,10,1, 11.8,1,1, -0.100, 10459.512, 488.991, 52909.597 24/10/07,02:18:12,08,10,1, 11.8,1,1, -0.100, 10459.481, 489.017, 52909.639 24/10/07,02:18:12,09,10,1, 11.8,1,1, -0.100, 10459.463, 489.016, 52909.541 24/10/07,02:18:12,10,10,1, 11.8,1,1, -0.100, 10459.473, 489.022, 52909.593 24/10/07,02:18:12,11,10,1, 11.8,1,1, -0.100, 10459.441, 489.057, 52909.835 24/10/07,02:18:12,12,10,1, 11.8,1,1, -0.100, 10459.478, 489.046, 52909.596 24/10/07,02:18:12,13,10,1, 11.8,1,1, -0.100, 10459.482, 489.067, 52909.529 24/10/07,02:18:12,14,10,1, 11.8,1,1, -0.100, 10459.456, 489.070, 52909.542 24/10/07,02:18:12,15,10,1, 11.8,1,1, -0.100, 10459.459, 489.112, 52909.608 24/10/07,02:18:12,16,10,1, 11.8,1,1, -0.100, 10459.458, 489.105, 52909.574 24/10/07,02:18:12,17,10,1, 11.8,1,1, -0.100, 10459.441, 489.092, 52909.559 24/10/07,02:18:12,18,10,1, 11.8,1,1, -0.100, 10459.430, 489.126, 52909.544 24/10/07,02:18:12,19,10,1, 11.8,1,1, -0.100, 10459.419, 489.101, 52909.588 24/10/07,02:18:13,00,09,1, 11.9,1,1, -0.105, 10459.418, 489.101, 52909.588 24/10/07,02:18:13,01,09,1, 11.9,1,1, -0.105, 10459.424, 489.133, 52909.548 24/10/07,02:18:13,02,09,1, 11.9,1,1, -0.105, 10459.416, 489.140, 52909.567 24/10/07,02:18:13,03,09,1, 11.9,1,1, -0.105, 10459.438, 489.166, 52909.624 24/10/07,02:18:13,04,09,1, 11.9,1,1, -0.105, 10459.397, 489.164, 52909.598 24/10/07,02:18:13,05,09,1, 11.9,1,1, -0.105, 10459.411, 489.204, 52909.698 24/10/07,02:18:13,06,09,1, 11.9,1,1, -0.105, 10459.404, 489.212, 52909.612 24/10/07,02:18:13,07,09,1, 11.9,1,1, -0.105, 10459.392, 489.220, 52909.576 24/10/07,02:18:13,08,09,1, 11.9,1,1, -0.105, 10459.390, 489.221, 52909.611 24/10/07,02:18:13,09,09,1, 11.9,1,1, -0.105, 10459.392, 489.216, 52909.619 24/10/07,02:18:13,10,09,1, 11.9,1,1, -0.105, 10459.401, 489.221, 52909.594 24/10/07,02:18:13,11,09,1, 11.9,1,1, -0.105, 10459.366, 489.246, 52909.590 24/10/07,02:18:13,12,09,1, 11.9,1,1, -0.105, 10459.384, 489.264, 52909.613 24/10/07,02:18:13,13,09,1, 11.9,1,1, -0.105, 10459.374, 489.269, 52909.591 24/10/07,02:18:13,14,09,1, 11.9,1,1, -0.105, 10459.390, 489.257, 52909.664 24/10/07,02:18:13,15,09,1, 11.9,1,1, -0.105, 10459.361, 489.279, 52909.620 24/10/07,02:18:13,16,09,1, 11.9,1,1, -0.105, 10459.359, 489.285, 52909.657 24/10/07,02:18:13,17,09,1, 11.9,1,1, -0.105, 10459.347, 489.284, 52909.602 24/10/07,02:18:13,18,09,1, 11.9,1,1, -0.105, 10459.362, 489.307, 52909.613 24/10/07,02:18:13,19,09,1, 11.9,1,1, -0.105, 10459.343, 489.288, 52909.647 24/10/07,02:18:14,00,09,1, 11.9,1,1, -0.101, 10459.335, 489.288, 52909.647 24/10/07,02:18:14,01,09,1, 11.9,1,1, -0.101, 10459.354, 489.311, 52909.638 24/10/07,02:18:14,02,09,1, 11.9,1,1, -0.101, 10459.325, 489.323, 52909.600 24/10/07,02:18:14,03,09,1, 11.9,1,1, -0.101, 10459.330, 489.344, 52909.658 24/10/07,02:18:14,04,09,1, 11.9,1,1, -0.101, 10459.324, 489.337, 52909.649 24/10/07,02:18:14,05,09,1, 11.9,1,1, -0.101, 10459.326, 489.383, 52909.708 24/10/07,02:18:14,06,09,1, 11.9,1,1, -0.101, 10459.326, 489.355, 52909.816 24/10/07,02:18:14,07,09,1, 11.9,1,1, -0.101, 10459.356, 489.379, 52909.705 24/10/07,02:18:14,08,09,1, 11.9,1,1, -0.101, 10459.328, 489.375, 52909.672 24/10/07,02:18:14,09,09,1, 11.9,1,1, -0.101, 10459.309, 489.364, 52909.602 24/10/07,02:18:14,10,09,1, 11.9,1,1, -0.101, 10459.314, 489.409, 52909.606 24/10/07,02:18:14,11,09,1, 11.9,1,1, -0.101, 10459.336, 489.402, 52909.621 24/10/07,02:18:14,12,09,1, 11.9,1,1, -0.101, 10459.312, 489.410, 52909.672 24/10/07,02:18:14,13,09,1, 11.9,1,1, -0.101, 10459.278, 489.424, 52909.659 24/10/07,02:18:14,14,09,1, 11.9,1,1, -0.101, 10459.291, 489.386, 52909.630 24/10/07,02:18:14,15,09,1, 11.9,1,1, -0.101, 10459.268, 489.453, 52909.679 24/10/07,02:18:14,16,09,1, 11.9,1,1, -0.101, 10459.282, 489.432, 52909.634 24/10/07,02:18:14,17,09,1, 11.9,1,1, -0.101, 10459.264, 489.488, 52909.641 24/10/07,02:18:14,18,09,1, 11.9,1,1, -0.101, 10459.277, 489.442, 52909.560 24/10/07,02:18:14,19,09,1, 11.9,1,1, -0.101, 10459.267, 489.474, 52909.662 24/10/07,02:18:15,00,09,1, 11.9,1,1, -0.103, 10459.260, 489.474, 52909.662 24/10/07,02:18:15,01,09,1, 11.9,1,1, -0.103, 10459.244, 489.474, 52909.685 24/10/07,02:18:15,02,09,1, 11.9,1,1, -0.103, 10459.241, 489.504, 52909.731 24/10/07,02:18:15,03,09,1, 11.9,1,1, -0.103, 10459.262, 489.503, 52909.674 24/10/07,02:18:15,04,09,1, 11.9,1,1, -0.103, 10459.238, 489.501, 52909.733 24/10/07,02:18:15,05,09,1, 11.9,1,1, -0.103, 10459.249, 489.526, 52909.682 24/10/07,02:18:15,06,09,1, 11.9,1,1, -0.103, 10459.249, 489.542, 52909.640 24/10/07,02:18:15,07,09,1, 11.9,1,1, -0.103, 10459.229, 489.528, 52909.724 24/10/07,02:18:15,08,09,1, 11.9,1,1, -0.103, 10459.227, 489.557, 52909.695 24/10/07,02:18:15,09,09,1, 11.9,1,1, -0.103, 10459.210, 489.560, 52909.676 24/10/07,02:18:15,10,09,1, 11.9,1,1, -0.103, 10459.239, 489.558, 52909.718 24/10/07,02:18:15,11,09,1, 11.9,1,1, -0.103, 10459.223, 489.555, 52909.711 24/10/07,02:18:15,12,09,1, 11.9,1,1, -0.103, 10459.222, 489.582, 52909.642 24/10/07,02:18:15,13,09,1, 11.9,1,1, -0.103, 10459.206, 489.580, 52909.709 24/10/07,02:18:15,14,09,1, 11.9,1,1, -0.103, 10459.215, 489.588, 52909.662 24/10/07,02:18:15,15,09,1, 11.9,1,1, -0.103, 10459.184, 489.600, 52909.712 24/10/07,02:18:15,16,09,1, 11.9,1,1, -0.103, 10459.202, 489.594, 52909.641 24/10/07,02:18:15,17,09,1, 11.9,1,1, -0.103, 10459.210, 489.626, 52909.664 24/10/07,02:18:15,18,09,1, 11.9,1,1, -0.103, 10459.205, 489.638, 52909.676 24/10/07,02:18:15,19,09,1, 11.9,1,1, -0.103, 10459.205, 489.634, 52909.686 24/10/07,02:18:16,00,10,1, 11.9,1,1, -0.100, 10459.201, 489.634, 52909.686 24/10/07,02:18:16,01,10,1, 11.9,1,1, -0.100, 10459.195, 489.628, 52909.733 24/10/07,02:18:16,02,10,1, 11.9,1,1, -0.100, 10459.187, 489.672, 52909.658 24/10/07,02:18:16,03,10,1, 11.9,1,1, -0.100, 10459.181, 489.672, 52909.601 24/10/07,02:18:16,04,10,1, 11.9,1,1, -0.100, 10459.179, 489.692, 52909.698 24/10/07,02:18:16,05,10,1, 11.9,1,1, -0.100, 10459.154, 489.694, 52909.661 24/10/07,02:18:16,06,10,1, 11.9,1,1, -0.100, 10459.163, 489.689, 52909.717 24/10/07,02:18:16,07,10,1, 11.9,1,1, -0.100, 10459.139, 489.704, 52909.650 24/10/07,02:18:16,08,10,1, 11.9,1,1, -0.100, 10459.143, 489.675, 52909.621 24/10/07,02:18:16,09,10,1, 11.9,1,1, -0.100, 10459.140, 489.729, 52909.727 24/10/07,02:18:16,10,10,1, 11.9,1,1, -0.100, 10459.143, 489.728, 52909.665 24/10/07,02:18:16,11,10,1, 11.9,1,1, -0.100, 10459.138, 489.708, 52909.665 24/10/07,02:18:16,12,10,1, 11.9,1,1, -0.100, 10459.166, 489.759, 52909.729 24/10/07,02:18:16,13,10,1, 11.9,1,1, -0.100, 10459.130, 489.728, 52909.728 24/10/07,02:18:16,14,10,1, 11.9,1,1, -0.100, 10459.149, 489.758, 52909.666 24/10/07,02:18:16,15,10,1, 11.9,1,1, -0.100, 10459.105, 489.748, 52909.688 24/10/07,02:18:16,16,10,1, 11.9,1,1, -0.100, 10459.106, 489.771, 52909.709 24/10/07,02:18:16,17,10,1, 11.9,1,1, -0.100, 10459.124, 489.785, 52909.686 24/10/07,02:18:16,18,10,1, 11.9,1,1, -0.100, 10459.068, 489.790, 52909.692 24/10/07,02:18:16,19,10,1, 11.9,1,1, -0.100, 10459.110, 489.804, 52909.716 24/10/07,02:18:17,00,09,1, 11.9,1,1, -0.101, 10459.110, 489.804, 52909.716 24/10/07,02:18:17,01,09,1, 11.9,1,1, -0.101, 10459.108, 489.809, 52909.685 24/10/07,02:18:17,02,09,1, 11.9,1,1, -0.101, 10459.115, 489.834, 52909.724 24/10/07,02:18:17,03,09,1, 11.9,1,1, -0.101, 10459.093, 489.790, 52909.606 24/10/07,02:18:17,04,09,1, 11.9,1,1, -0.101, 10459.100, 489.838, 52909.762 24/10/07,02:18:17,05,09,1, 11.9,1,1, -0.101, 10459.091, 489.859, 52909.699 24/10/07,02:18:17,06,09,1, 11.9,1,1, -0.101, 10459.090, 489.845, 52909.777 24/10/07,02:18:17,07,09,1, 11.9,1,1, -0.101, 10459.087, 489.855, 52909.680 24/10/07,02:18:17,08,09,1, 11.9,1,1, -0.101, 10459.065, 489.868, 52909.662 24/10/07,02:18:17,09,09,1, 11.9,1,1, -0.101, 10459.090, 489.898, 52909.676 24/10/07,02:18:17,10,09,1, 11.9,1,1, -0.101, 10459.066, 489.882, 52909.746 24/10/07,02:18:17,11,09,1, 11.9,1,1, -0.101, 10459.091, 489.908, 52909.741 24/10/07,02:18:17,12,09,1, 11.9,1,1, -0.101, 10459.029, 489.916, 52909.748 24/10/07,02:18:17,13,09,1, 11.9,1,1, -0.101, 10459.040, 489.903, 52909.707 24/10/07,02:18:17,14,09,1, 11.9,1,1, -0.101, 10459.057, 489.910, 52909.752 24/10/07,02:18:17,15,09,1, 11.9,1,1, -0.101, 10459.041, 489.915, 52909.726 24/10/07,02:18:17,16,09,1, 11.9,1,1, -0.101, 10459.070, 489.928, 52909.730 24/10/07,02:18:17,17,09,1, 11.9,1,1, -0.101, 10459.029, 489.944, 52909.747 24/10/07,02:18:17,18,09,1, 11.9,1,1, -0.101, 10459.038, 489.952, 52909.667 24/10/07,02:18:17,19,09,1, 11.9,1,1, -0.101, 10459.042, 489.981, 52909.749 24/10/07,02:18:18,00,09,1, 11.9,1,1, -0.102, 10459.034, 489.981, 52909.749 24/10/07,02:18:18,01,09,1, 11.9,1,1, -0.102, 10459.033, 489.985, 52909.710 24/10/07,02:18:18,02,09,1, 11.9,1,1, -0.102, 10459.007, 490.002, 52909.745 24/10/07,02:18:18,03,09,1, 11.9,1,1, -0.102, 10459.028, 489.993, 52909.733 24/10/07,02:18:18,04,09,1, 11.9,1,1, -0.102, 10459.001, 490.011, 52909.730 24/10/07,02:18:18,05,09,1, 11.9,1,1, -0.102, 10458.994, 490.035, 52909.701 24/10/07,02:18:18,06,09,1, 11.9,1,1, -0.102, 10458.985, 490.034, 52909.763 24/10/07,02:18:18,07,09,1, 11.9,1,1, -0.102, 10458.974, 490.045, 52909.788 24/10/07,02:18:18,08,09,1, 11.9,1,1, -0.102, 10458.993, 490.056, 52909.747 24/10/07,02:18:18,09,09,1, 11.9,1,1, -0.102, 10458.969, 490.076, 52909.734 24/10/07,02:18:18,10,09,1, 11.9,1,1, -0.102, 10458.959, 490.059, 52909.716 24/10/07,02:18:18,11,09,1, 11.9,1,1, -0.102, 10458.955, 490.067, 52909.789 24/10/07,02:18:18,12,09,1, 11.9,1,1, -0.102, 10458.980, 490.077, 52909.752 24/10/07,02:18:18,13,09,1, 11.9,1,1, -0.102, 10458.978, 490.077, 52909.757 24/10/07,02:18:18,14,09,1, 11.9,1,1, -0.102, 10458.941, 490.091, 52909.731 24/10/07,02:18:18,15,09,1, 11.9,1,1, -0.102, 10458.953, 490.091, 52909.685 24/10/07,02:18:18,16,09,1, 11.9,1,1, -0.102, 10458.936, 490.090, 52909.798 24/10/07,02:18:18,17,09,1, 11.9,1,1, -0.102, 10458.923, 490.132, 52909.806 24/10/07,02:18:18,18,09,1, 11.9,1,1, -0.102, 10458.936, 490.124, 52909.719 24/10/07,02:18:18,19,09,1, 11.9,1,1, -0.102, 10458.919, 490.170, 52909.720 24/10/07,02:18:19,00,09,1, 11.9,1,1, -0.103, 10458.918, 490.170, 52909.720 24/10/07,02:18:19,01,09,1, 11.9,1,1, -0.103, 10458.913, 490.154, 52909.775 24/10/07,02:18:19,02,09,1, 11.9,1,1, -0.103, 10458.893, 490.179, 52909.748 24/10/07,02:18:19,03,09,1, 11.9,1,1, -0.103, 10458.897, 490.160, 52909.734 24/10/07,02:18:19,04,09,1, 11.9,1,1, -0.103, 10458.857, 490.171, 52909.779 24/10/07,02:18:19,05,09,1, 11.9,1,1, -0.103, 10458.861, 490.191, 52909.705 24/10/07,02:18:19,06,09,1, 11.9,1,1, -0.103, 10458.848, 490.210, 52909.803 24/10/07,02:18:19,07,09,1, 11.9,1,1, -0.103, 10458.855, 490.211, 52909.793 24/10/07,02:18:19,08,09,1, 11.9,1,1, -0.103, 10458.853, 490.217, 52909.782 24/10/07,02:18:19,09,09,1, 11.9,1,1, -0.103, 10458.845, 490.257, 52909.767 24/10/07,02:18:19,10,09,1, 11.9,1,1, -0.103, 10458.846, 490.243, 52909.755 24/10/07,02:18:19,11,09,1, 11.9,1,1, -0.103, 10458.836, 490.252, 52909.772 24/10/07,02:18:19,12,09,1, 11.9,1,1, -0.103, 10458.844, 490.284, 52909.792 24/10/07,02:18:19,13,09,1, 11.9,1,1, -0.103, 10458.818, 490.244, 52909.707 24/10/07,02:18:19,14,09,1, 11.9,1,1, -0.103, 10458.799, 490.332, 52909.737 24/10/07,02:18:19,15,09,1, 11.9,1,1, -0.103, 10458.791, 490.280, 52909.717 24/10/07,02:18:19,16,09,1, 11.9,1,1, -0.103, 10458.824, 490.302, 52909.782 24/10/07,02:18:19,17,09,1, 11.9,1,1, -0.103, 10458.797, 490.307, 52909.778 24/10/07,02:18:19,18,09,1, 11.9,1,1, -0.103, 10458.779, 490.317, 52909.777 24/10/07,02:18:19,19,09,1, 11.9,1,1, -0.103, 10458.788, 490.345, 52909.783 24/10/07,02:18:20,00,09,1, 11.9,1,1, -0.098, 10458.784, 490.345, 52909.783 24/10/07,02:18:20,01,09,1, 11.9,1,1, -0.098, 10458.766, 490.336, 52909.838 24/10/07,02:18:20,02,09,1, 11.9,1,1, -0.098, 10458.743, 490.380, 52909.813 24/10/07,02:18:20,03,09,1, 11.9,1,1, -0.098, 10458.740, 490.344, 52909.841 24/10/07,02:18:20,04,09,1, 11.9,1,1, -0.098, 10458.734, 490.392, 52909.834 24/10/07,02:18:20,05,09,1, 11.9,1,1, -0.098, 10458.735, 490.359, 52909.833 24/10/07,02:18:20,06,09,1, 11.9,1,1, -0.098, 10458.726, 490.395, 52909.822 24/10/07,02:18:20,07,09,1, 11.9,1,1, -0.098, 10458.703, 490.385, 52909.797 24/10/07,02:18:20,08,09,1, 11.9,1,1, -0.098, 10458.725, 490.431, 52909.808 24/10/07,02:18:20,09,09,1, 11.9,1,1, -0.098, 10458.719, 490.438, 52909.788 24/10/07,02:18:20,10,09,1, 11.9,1,1, -0.098, 10458.733, 490.409, 52909.730 24/10/07,02:18:20,11,09,1, 11.9,1,1, -0.098, 10458.699, 490.447, 52909.827 24/10/07,02:18:20,12,09,1, 11.9,1,1, -0.098, 10458.691, 490.445, 52909.858 24/10/07,02:18:20,13,09,1, 11.9,1,1, -0.098, 10458.672, 490.455, 52909.834 24/10/07,02:18:20,14,09,1, 11.9,1,1, -0.098, 10458.677, 490.497, 52909.866 24/10/07,02:18:20,15,09,1, 11.9,1,1, -0.098, 10458.670, 490.460, 52909.760 24/10/07,02:18:20,16,09,1, 11.9,1,1, -0.098, 10458.637, 490.518, 52909.772 24/10/07,02:18:20,17,09,1, 11.9,1,1, -0.098, 10458.654, 490.516, 52909.731 24/10/07,02:18:20,18,09,1, 11.9,1,1, -0.098, 10458.635, 490.541, 52909.906 24/10/07,02:18:20,19,09,1, 11.9,1,1, -0.098, 10458.649, 490.523, 52909.832 24/10/07,02:18:21,00,09,1, 11.9,1,1, -0.099, 10458.642, 490.523, 52909.832 24/10/07,02:18:21,01,09,1, 11.9,1,1, -0.099, 10458.643, 490.533, 52909.815 24/10/07,02:18:21,02,09,1, 11.9,1,1, -0.099, 10458.646, 490.559, 52909.790 24/10/07,02:18:21,03,09,1, 11.9,1,1, -0.099, 10458.610, 490.567, 52909.866 24/10/07,02:18:21,04,09,1, 11.9,1,1, -0.099, 10458.642, 490.584, 52909.862 24/10/07,02:18:21,05,09,1, 11.9,1,1, -0.099, 10458.592, 490.571, 52909.797 24/10/07,02:18:21,06,09,1, 11.9,1,1, -0.099, 10458.609, 490.598, 52909.820 24/10/07,02:18:21,07,09,1, 11.9,1,1, -0.099, 10458.589, 490.605, 52909.830 24/10/07,02:18:21,08,09,1, 11.9,1,1, -0.099, 10458.589, 490.606, 52909.828 24/10/07,02:18:21,09,09,1, 11.9,1,1, -0.099, 10458.580, 490.608, 52909.881 24/10/07,02:18:21,10,09,1, 11.9,1,1, -0.099, 10458.574, 490.615, 52909.907 24/10/07,02:18:21,11,09,1, 11.9,1,1, -0.099, 10458.585, 490.644, 52909.875 24/10/07,02:18:21,12,09,1, 11.9,1,1, -0.099, 10458.543, 490.616, 52909.829 24/10/07,02:18:21,13,09,1, 11.9,1,1, -0.099, 10458.531, 490.651, 52909.805 24/10/07,02:18:21,14,09,1, 11.9,1,1, -0.099, 10458.551, 490.707, 52909.882 24/10/07,02:18:21,15,09,1, 11.9,1,1, -0.099, 10458.531, 490.694, 52909.861 24/10/07,02:18:21,16,09,1, 11.9,1,1, -0.099, 10458.542, 490.675, 52909.919 24/10/07,02:18:21,17,09,1, 11.9,1,1, -0.099, 10458.512, 490.673, 52909.883 24/10/07,02:18:21,18,09,1, 11.9,1,1, -0.099, 10458.508, 490.674, 52909.908 24/10/07,02:18:21,19,09,1, 11.9,1,1, -0.099, 10458.504, 490.734, 52909.910 24/10/07,02:18:22,00,09,1, 11.9,1,1, -0.100, 10458.500, 490.734, 52909.910 24/10/07,02:18:22,01,09,1, 11.9,1,1, -0.100, 10458.482, 490.737, 52909.867 24/10/07,02:18:22,02,09,1, 11.9,1,1, -0.100, 10458.480, 490.734, 52909.906 24/10/07,02:18:22,03,09,1, 11.9,1,1, -0.100, 10458.494, 490.743, 52909.892 24/10/07,02:18:22,04,09,1, 11.9,1,1, -0.100, 10458.473, 490.795, 52909.877 24/10/07,02:18:22,05,09,1, 11.9,1,1, -0.100, 10458.476, 490.772, 52909.921 24/10/07,02:18:22,06,09,1, 11.9,1,1, -0.100, 10458.462, 490.783, 52909.939 24/10/07,02:18:22,07,09,1, 11.9,1,1, -0.100, 10458.453, 490.808, 52909.933 24/10/07,02:18:22,08,09,1, 11.9,1,1, -0.100, 10458.439, 490.791, 52909.887 24/10/07,02:18:22,09,09,1, 11.9,1,1, -0.100, 10458.453, 490.822, 52909.979 24/10/07,02:18:22,10,09,1, 11.9,1,1, -0.100, 10458.413, 490.793, 52909.898 24/10/07,02:18:22,11,09,1, 11.9,1,1, -0.100, 10458.404, 490.861, 52909.947 24/10/07,02:18:22,12,09,1, 11.9,1,1, -0.100, 10458.382, 490.851, 52909.897 24/10/07,02:18:22,13,09,1, 11.9,1,1, -0.100, 10458.394, 490.850, 52909.928 24/10/07,02:18:22,14,09,1, 11.9,1,1, -0.100, 10458.406, 490.861, 52909.935 24/10/07,02:18:22,15,09,1, 11.9,1,1, -0.100, 10458.369, 490.850, 52909.858 24/10/07,02:18:22,16,09,1, 11.9,1,1, -0.100, 10458.379, 490.895, 52909.868 24/10/07,02:18:22,17,09,1, 11.9,1,1, -0.100, 10458.360, 490.895, 52909.967 24/10/07,02:18:22,18,09,1, 11.9,1,1, -0.100, 10458.355, 490.887, 52909.903 24/10/07,02:18:22,19,09,1, 11.9,1,1, -0.100, 10458.352, 490.952, 52909.943 24/10/07,02:18:23,00,09,1, 11.9,1,1, -0.102, 10458.350, 490.952, 52909.943 24/10/07,02:18:23,01,09,1, 11.9,1,1, -0.102, 10458.345, 490.962, 52909.981 24/10/07,02:18:23,02,09,1, 11.9,1,1, -0.102, 10458.345, 490.928, 52909.921 24/10/07,02:18:23,03,09,1, 11.9,1,1, -0.102, 10458.307, 490.948, 52909.961 24/10/07,02:18:23,04,09,1, 11.9,1,1, -0.102, 10458.335, 490.961, 52909.930 24/10/07,02:18:23,05,09,1, 11.9,1,1, -0.102, 10458.320, 490.956, 52909.943 24/10/07,02:18:23,06,09,1, 11.9,1,1, -0.102, 10458.284, 490.977, 52909.983 24/10/07,02:18:23,07,09,1, 11.9,1,1, -0.102, 10458.275, 490.983, 52909.941 24/10/07,02:18:23,08,09,1, 11.9,1,1, -0.102, 10458.304, 491.001, 52909.987 24/10/07,02:18:23,09,09,1, 11.9,1,1, -0.102, 10458.274, 491.039, 52909.993 24/10/07,02:18:23,10,09,1, 11.9,1,1, -0.102, 10458.271, 491.022, 52909.971 24/10/07,02:18:23,11,09,1, 11.9,1,1, -0.102, 10458.257, 491.011, 52909.972 24/10/07,02:18:23,12,09,1, 11.9,1,1, -0.102, 10458.260, 491.051, 52909.997 24/10/07,02:18:23,13,09,1, 11.9,1,1, -0.102, 10458.225, 491.025, 52909.910 24/10/07,02:18:23,14,09,1, 11.9,1,1, -0.102, 10458.212, 491.075, 52910.002 24/10/07,02:18:23,15,09,1, 11.9,1,1, -0.102, 10458.204, 491.068, 52909.926 24/10/07,02:18:23,16,09,1, 11.9,1,1, -0.102, 10458.190, 491.080, 52909.954 24/10/07,02:18:23,17,09,1, 11.9,1,1, -0.102, 10458.196, 491.068, 52909.931 24/10/07,02:18:23,18,09,1, 11.9,1,1, -0.102, 10458.171, 491.079, 52910.009 24/10/07,02:18:23,19,09,1, 11.9,1,1, -0.102, 10458.169, 491.128, 52909.979 24/10/07,02:18:24,00,09,1, 11.9,1,1, -0.098, 10458.167, 491.128, 52909.979 24/10/07,02:18:24,01,09,1, 11.9,1,1, -0.098, 10458.163, 491.138, 52909.981 24/10/07,02:18:24,02,09,1, 11.9,1,1, -0.098, 10458.148, 491.155, 52909.999 24/10/07,02:18:24,03,09,1, 11.9,1,1, -0.098, 10458.151, 491.135, 52909.935 24/10/07,02:18:24,04,09,1, 11.9,1,1, -0.098, 10458.142, 491.185, 52910.016 24/10/07,02:18:24,05,09,1, 11.9,1,1, -0.098, 10458.089, 491.154, 52909.978 24/10/07,02:18:24,06,09,1, 11.9,1,1, -0.098, 10458.110, 491.193, 52910.028 24/10/07,02:18:24,07,09,1, 11.9,1,1, -0.098, 10458.117, 491.186, 52910.016 24/10/07,02:18:24,08,09,1, 11.9,1,1, -0.098, 10458.098, 491.196, 52910.024 24/10/07,02:18:24,09,09,1, 11.9,1,1, -0.098, 10458.075, 491.227, 52909.941 24/10/07,02:18:24,10,09,1, 11.9,1,1, -0.098, 10458.058, 491.221, 52910.051 24/10/07,02:18:24,11,09,1, 11.9,1,1, -0.098, 10458.062, 491.234, 52910.026 24/10/07,02:18:24,12,09,1, 11.9,1,1, -0.098, 10458.052, 491.254, 52910.033 24/10/07,02:18:24,13,09,1, 11.9,1,1, -0.098, 10458.035, 491.217, 52910.040 24/10/07,02:18:24,14,09,1, 11.9,1,1, -0.098, 10458.026, 491.262, 52910.080 24/10/07,02:18:24,15,09,1, 11.9,1,1, -0.098, 10458.029, 491.240, 52910.069 24/10/07,02:18:24,16,09,1, 11.9,1,1, -0.098, 10458.034, 491.254, 52910.041 24/10/07,02:18:24,17,09,1, 11.9,1,1, -0.098, 10458.026, 491.300, 52910.028 24/10/07,02:18:24,18,09,1, 11.9,1,1, -0.098, 10458.000, 491.268, 52910.003 24/10/07,02:18:24,19,09,1, 11.9,1,1, -0.098, 10457.996, 491.302, 52910.059 24/10/07,02:18:25,00,09,1, 11.9,1,1, -0.098, 10457.991, 491.302, 52910.059 24/10/07,02:18:25,01,09,1, 11.9,1,1, -0.098, 10457.974, 491.323, 52910.036 24/10/07,02:18:25,02,09,1, 11.9,1,1, -0.098, 10457.975, 491.328, 52910.064 24/10/07,02:18:25,03,09,1, 11.9,1,1, -0.098, 10457.951, 491.342, 52910.014 24/10/07,02:18:25,04,09,1, 11.9,1,1, -0.098, 10457.955, 491.366, 52910.071 24/10/07,02:18:25,05,09,1, 11.9,1,1, -0.098, 10457.935, 491.367, 52910.064 24/10/07,02:18:25,06,09,1, 11.9,1,1, -0.098, 10457.922, 491.349, 52910.060 24/10/07,02:18:25,07,09,1, 11.9,1,1, -0.098, 10457.938, 491.375, 52910.092 24/10/07,02:18:25,08,09,1, 11.9,1,1, -0.098, 10457.912, 491.372, 52910.075 24/10/07,02:18:25,09,09,1, 11.9,1,1, -0.098, 10457.914, 491.409, 52910.101 24/10/07,02:18:25,10,09,1, 11.9,1,1, -0.098, 10457.907, 491.422, 52910.098 24/10/07,02:18:25,11,09,1, 11.9,1,1, -0.098, 10457.871, 491.382, 52910.090 24/10/07,02:18:25,12,09,1, 11.9,1,1, -0.098, 10457.880, 491.452, 52910.121 24/10/07,02:18:25,13,09,1, 11.9,1,1, -0.098, 10457.877, 491.414, 52910.097 24/10/07,02:18:25,14,09,1, 11.9,1,1, -0.098, 10457.867, 491.457, 52910.092 24/10/07,02:18:25,15,09,1, 11.9,1,1, -0.098, 10457.875, 491.453, 52910.116 24/10/07,02:18:25,16,09,1, 11.9,1,1, -0.098, 10457.843, 491.463, 52910.105 24/10/07,02:18:25,17,09,1, 11.9,1,1, -0.098, 10457.850, 491.482, 52910.094 24/10/07,02:18:25,18,09,1, 11.9,1,1, -0.098, 10457.834, 491.466, 52910.108 24/10/07,02:18:25,19,09,1, 11.9,1,1, -0.098, 10457.842, 491.497, 52910.141 24/10/07,02:18:26,00,09,1, 11.8,1,1, -0.100, 10457.841, 491.497, 52910.141 24/10/07,02:18:26,01,09,1, 11.8,1,1, -0.100, 10457.819, 491.495, 52910.080 24/10/07,02:18:26,02,09,1, 11.8,1,1, -0.100, 10457.817, 491.555, 52910.119 24/10/07,02:18:26,03,09,1, 11.8,1,1, -0.100, 10457.780, 491.514, 52910.073 24/10/07,02:18:26,04,09,1, 11.8,1,1, -0.100, 10457.783, 491.525, 52910.086 24/10/07,02:18:26,05,09,1, 11.8,1,1, -0.100, 10457.781, 491.543, 52910.099 24/10/07,02:18:26,06,09,1, 11.8,1,1, -0.100, 10457.776, 491.539, 52910.124 24/10/07,02:18:26,07,09,1, 11.8,1,1, -0.100, 10457.746, 491.572, 52910.171 24/10/07,02:18:26,08,09,1, 11.8,1,1, -0.100, 10457.734, 491.583, 52910.106 24/10/07,02:18:26,09,09,1, 11.8,1,1, -0.100, 10457.751, 491.564, 52910.074 24/10/07,02:18:26,10,09,1, 11.8,1,1, -0.100, 10457.751, 491.589, 52910.094 24/10/07,02:18:26,11,09,1, 11.8,1,1, -0.100, 10457.718, 491.589, 52910.140 24/10/07,02:18:26,12,09,1, 11.8,1,1, -0.100, 10457.713, 491.609, 52910.152 24/10/07,02:18:26,13,09,1, 11.8,1,1, -0.100, 10457.727, 491.618, 52910.104 24/10/07,02:18:26,14,09,1, 11.8,1,1, -0.100, 10457.706, 491.602, 52910.130 24/10/07,02:18:26,15,09,1, 11.8,1,1, -0.100, 10457.721, 491.641, 52910.165 24/10/07,02:18:26,16,09,1, 11.8,1,1, -0.100, 10457.682, 491.609, 52910.089 24/10/07,02:18:26,17,09,1, 11.8,1,1, -0.100, 10457.670, 491.624, 52910.176 24/10/07,02:18:26,18,09,1, 11.8,1,1, -0.100, 10457.683, 491.630, 52910.112 24/10/07,02:18:26,19,09,1, 11.8,1,1, -0.100, 10457.656, 491.666, 52910.212 24/10/07,02:18:27,00,09,1, 11.9,1,1, -0.103, 10457.649, 491.666, 52910.212 24/10/07,02:18:27,01,09,1, 11.9,1,1, -0.103, 10457.641, 491.666, 52910.157 24/10/07,02:18:27,02,09,1, 11.9,1,1, -0.103, 10457.658, 491.694, 52910.233 24/10/07,02:18:27,03,09,1, 11.9,1,1, -0.103, 10457.645, 491.699, 52910.163 24/10/07,02:18:27,04,09,1, 11.9,1,1, -0.103, 10457.617, 491.706, 52910.214 24/10/07,02:18:27,05,09,1, 11.9,1,1, -0.103, 10457.622, 491.717, 52910.243 24/10/07,02:18:27,06,09,1, 11.9,1,1, -0.103, 10457.614, 491.694, 52910.165 24/10/07,02:18:27,07,09,1, 11.9,1,1, -0.103, 10457.612, 491.719, 52910.118 24/10/07,02:18:27,08,09,1, 11.9,1,1, -0.103, 10457.606, 491.741, 52910.169 24/10/07,02:18:27,09,09,1, 11.9,1,1, -0.103, 10457.620, 491.744, 52910.212 24/10/07,02:18:27,10,09,1, 11.9,1,1, -0.103, 10457.586, 491.766, 52910.217 24/10/07,02:18:27,11,09,1, 11.9,1,1, -0.103, 10457.556, 491.757, 52910.195 24/10/07,02:18:27,12,09,1, 11.9,1,1, -0.103, 10457.589, 491.793, 52910.233 24/10/07,02:18:27,13,09,1, 11.9,1,1, -0.103, 10457.563, 491.799, 52910.224 24/10/07,02:18:27,14,09,1, 11.9,1,1, -0.103, 10457.546, 491.785, 52910.210 24/10/07,02:18:27,15,09,1, 11.9,1,1, -0.103, 10457.547, 491.822, 52910.238 24/10/07,02:18:27,16,09,1, 11.9,1,1, -0.103, 10457.529, 491.823, 52910.173 24/10/07,02:18:27,17,09,1, 11.9,1,1, -0.103, 10457.531, 491.807, 52910.234 24/10/07,02:18:27,18,09,1, 11.9,1,1, -0.103, 10457.528, 491.846, 52910.285 24/10/07,02:18:27,19,09,1, 11.9,1,1, -0.103, 10457.512, 491.822, 52910.226 24/10/07,02:18:28,00,09,1, 12.0,1,1, -0.103, 10457.507, 491.822, 52910.226 24/10/07,02:18:28,01,09,1, 12.0,1,1, -0.103, 10457.508, 491.854, 52910.237 24/10/07,02:18:28,02,09,1, 12.0,1,1, -0.103, 10457.493, 491.874, 52910.289 24/10/07,02:18:28,03,09,1, 12.0,1,1, -0.103, 10457.509, 491.899, 52910.239 24/10/07,02:18:28,04,09,1, 12.0,1,1, -0.103, 10457.487, 491.878, 52910.183 24/10/07,02:18:28,05,09,1, 12.0,1,1, -0.103, 10457.491, 491.910, 52910.245 24/10/07,02:18:28,06,09,1, 12.0,1,1, -0.103, 10457.468, 491.929, 52910.267 24/10/07,02:18:28,07,09,1, 12.0,1,1, -0.103, 10457.447, 491.930, 52910.247 24/10/07,02:18:28,08,09,1, 12.0,1,1, -0.103, 10457.451, 491.951, 52910.259 24/10/07,02:18:28,09,09,1, 12.0,1,1, -0.103, 10457.460, 491.938, 52910.238 24/10/07,02:18:28,10,09,1, 12.0,1,1, -0.103, 10457.444, 491.963, 52910.264 24/10/07,02:18:28,11,09,1, 12.0,1,1, -0.103, 10457.445, 491.956, 52910.253 24/10/07,02:18:28,12,09,1, 12.0,1,1, -0.103, 10457.453, 491.964, 52910.245 24/10/07,02:18:28,13,09,1, 12.0,1,1, -0.103, 10457.438, 491.992, 52910.201 24/10/07,02:18:28,14,09,1, 12.0,1,1, -0.103, 10457.421, 491.979, 52910.197 24/10/07,02:18:28,15,09,1, 12.0,1,1, -0.103, 10457.432, 491.985, 52910.224 24/10/07,02:18:28,16,09,1, 12.0,1,1, -0.103, 10457.412, 492.008, 52910.237 24/10/07,02:18:28,17,09,1, 12.0,1,1, -0.103, 10457.429, 491.998, 52910.192 24/10/07,02:18:28,18,09,1, 12.0,1,1, -0.103, 10457.411, 492.039, 52910.237 24/10/07,02:18:28,19,09,1, 12.0,1,1, -0.103, 10457.394, 492.023, 52910.234 24/10/07,02:18:29,00,09,1, 11.9,1,1, -0.108, 10457.391, 492.023, 52910.234 24/10/07,02:18:29,01,09,1, 11.9,1,1, -0.108, 10457.410, 492.064, 52910.293 24/10/07,02:18:29,02,09,1, 11.9,1,1, -0.108, 10457.396, 492.055, 52910.259 24/10/07,02:18:29,03,09,1, 11.9,1,1, -0.108, 10457.384, 492.067, 52910.274 24/10/07,02:18:29,04,09,1, 11.9,1,1, -0.108, 10457.363, 492.108, 52910.300 24/10/07,02:18:29,05,09,1, 11.9,1,1, -0.108, 10457.354, 492.083, 52910.297 24/10/07,02:18:29,06,09,1, 11.9,1,1, -0.108, 10457.374, 492.110, 52910.278 24/10/07,02:18:29,07,09,1, 11.9,1,1, -0.108, 10457.345, 492.127, 52910.309 24/10/07,02:18:29,08,09,1, 11.9,1,1, -0.108, 10457.330, 492.118, 52910.328 24/10/07,02:18:29,09,09,1, 11.9,1,1, -0.108, 10457.315, 492.124, 52910.272 24/10/07,02:18:29,10,09,1, 11.9,1,1, -0.108, 10457.325, 492.127, 52910.330 24/10/07,02:18:29,11,09,1, 11.9,1,1, -0.108, 10457.354, 492.177, 52910.323 24/10/07,02:18:29,12,09,1, 11.9,1,1, -0.108, 10457.305, 492.167, 52910.324 24/10/07,02:18:29,13,09,1, 11.9,1,1, -0.108, 10457.316, 492.169, 52910.239 24/10/07,02:18:29,14,09,1, 11.9,1,1, -0.108, 10457.305, 492.178, 52910.341 24/10/07,02:18:29,15,09,1, 11.9,1,1, -0.108, 10457.295, 492.164, 52910.308 24/10/07,02:18:29,16,09,1, 11.9,1,1, -0.108, 10457.293, 492.187, 52910.352 24/10/07,02:18:29,17,09,1, 11.9,1,1, -0.108, 10457.291, 492.214, 52910.340 24/10/07,02:18:29,18,09,1, 11.9,1,1, -0.108, 10457.265, 492.200, 52910.285 24/10/07,02:18:29,19,09,1, 11.9,1,1, -0.108, 10457.270, 492.213, 52910.296 24/10/07,02:18:30,00,09,1, 11.9,1,1, -0.102, 10457.265, 492.213, 52910.296 24/10/07,02:18:30,01,09,1, 11.9,1,1, -0.102, 10457.257, 492.233, 52910.285 24/10/07,02:18:30,02,09,1, 11.9,1,1, -0.102, 10457.253, 492.257, 52910.339 24/10/07,02:18:30,03,09,1, 11.9,1,1, -0.102, 10457.225, 492.218, 52910.289 24/10/07,02:18:30,04,09,1, 11.9,1,1, -0.102, 10457.233, 492.271, 52910.295 24/10/07,02:18:30,05,09,1, 11.9,1,1, -0.102, 10457.237, 492.250, 52910.336 24/10/07,02:18:30,06,09,1, 11.9,1,1, -0.102, 10457.226, 492.281, 52910.345 24/10/07,02:18:30,07,09,1, 11.9,1,1, -0.102, 10457.226, 492.323, 52910.392 24/10/07,02:18:30,08,09,1, 11.9,1,1, -0.102, 10457.220, 492.295, 52910.367 24/10/07,02:18:30,09,09,1, 11.9,1,1, -0.102, 10457.214, 492.289, 52910.310 24/10/07,02:18:30,10,09,1, 11.9,1,1, -0.102, 10457.217, 492.305, 52910.265 24/10/07,02:18:30,11,09,1, 11.9,1,1, -0.102, 10457.207, 492.318, 52910.254 24/10/07,02:18:30,12,09,1, 11.9,1,1, -0.102, 10457.203, 492.345, 52910.359 24/10/07,02:18:30,13,09,1, 11.9,1,1, -0.102, 10457.158, 492.342, 52910.326 24/10/07,02:18:30,14,09,1, 11.9,1,1, -0.102, 10457.202, 492.352, 52910.350 24/10/07,02:18:30,15,09,1, 11.9,1,1, -0.102, 10457.195, 492.387, 52910.385 24/10/07,02:18:30,16,09,1, 11.9,1,1, -0.102, 10457.164, 492.367, 52910.386 24/10/07,02:18:30,17,09,1, 11.9,1,1, -0.102, 10457.147, 492.397, 52910.374 24/10/07,02:18:30,18,09,1, 11.9,1,1, -0.102, 10457.169, 492.385, 52910.348 24/10/07,02:18:30,19,09,1, 11.9,1,1, -0.102, 10457.151, 492.392, 52910.362 24/10/07,02:18:31,00,09,1, 11.9,1,1, -0.100, 10457.149, 492.392, 52910.362 24/10/07,02:18:31,01,09,1, 11.9,1,1, -0.100, 10457.124, 492.390, 52910.335 24/10/07,02:18:31,02,09,1, 11.9,1,1, -0.100, 10457.129, 492.409, 52910.337 24/10/07,02:18:31,03,09,1, 11.9,1,1, -0.100, 10457.106, 492.420, 52910.346 24/10/07,02:18:31,04,09,1, 11.9,1,1, -0.100, 10457.119, 492.432, 52910.353 24/10/07,02:18:31,05,09,1, 11.9,1,1, -0.100, 10457.096, 492.457, 52910.345 24/10/07,02:18:31,06,09,1, 11.9,1,1, -0.100, 10457.081, 492.440, 52910.399 24/10/07,02:18:31,07,09,1, 11.9,1,1, -0.100, 10457.065, 492.451, 52910.382 24/10/07,02:18:31,08,09,1, 11.9,1,1, -0.100, 10457.087, 492.485, 52910.402 24/10/07,02:18:31,09,09,1, 11.9,1,1, -0.100, 10457.080, 492.482, 52910.404 24/10/07,02:18:31,10,09,1, 11.9,1,1, -0.100, 10457.066, 492.526, 52910.400 24/10/07,02:18:31,11,09,1, 11.9,1,1, -0.100, 10457.058, 492.473, 52910.322 24/10/07,02:18:31,12,09,1, 11.9,1,1, -0.100, 10457.043, 492.498, 52910.399 24/10/07,02:18:31,13,09,1, 11.9,1,1, -0.100, 10457.001, 492.521, 52910.358 24/10/07,02:18:31,14,09,1, 11.9,1,1, -0.100, 10457.040, 492.505, 52910.397 24/10/07,02:18:31,15,09,1, 11.9,1,1, -0.100, 10457.005, 492.528, 52910.430 24/10/07,02:18:31,16,09,1, 11.9,1,1, -0.100, 10457.022, 492.539, 52910.308 24/10/07,02:18:31,17,09,1, 11.9,1,1, -0.100, 10457.004, 492.527, 52910.330 24/10/07,02:18:31,18,09,1, 11.9,1,1, -0.100, 10457.023, 492.569, 52910.355 24/10/07,02:18:31,19,09,1, 11.9,1,1, -0.100, 10457.007, 492.546, 52910.425 24/10/07,02:18:32,00,09,1, 11.9,1,1, -0.103, 10457.007, 492.546, 52910.425 24/10/07,02:18:32,01,09,1, 11.9,1,1, -0.103, 10456.984, 492.568, 52910.361 24/10/07,02:18:32,02,09,1, 11.9,1,1, -0.103, 10456.965, 492.574, 52910.355 24/10/07,02:18:32,03,09,1, 11.9,1,1, -0.103, 10456.966, 492.593, 52910.383 24/10/07,02:18:32,04,09,1, 11.9,1,1, -0.103, 10456.952, 492.611, 52910.393 24/10/07,02:18:32,05,09,1, 11.9,1,1, -0.103, 10456.955, 492.600, 52910.413 24/10/07,02:18:32,06,09,1, 11.9,1,1, -0.103, 10456.925, 492.627, 52910.378 24/10/07,02:18:32,07,09,1, 11.9,1,1, -0.103, 10456.904, 492.594, 52910.385 24/10/07,02:18:32,08,09,1, 11.9,1,1, -0.103, 10456.916, 492.612, 52910.386 24/10/07,02:18:32,09,09,1, 11.9,1,1, -0.103, 10456.909, 492.636, 52910.410 24/10/07,02:18:32,10,09,1, 11.9,1,1, -0.103, 10456.920, 492.633, 52910.391 24/10/07,02:18:32,11,09,1, 11.9,1,1, -0.103, 10456.877, 492.647, 52910.380 24/10/07,02:18:32,12,09,1, 11.9,1,1, -0.103, 10456.872, 492.653, 52910.383 24/10/07,02:18:32,13,09,1, 11.9,1,1, -0.103, 10456.877, 492.661, 52910.415 24/10/07,02:18:32,14,09,1, 11.9,1,1, -0.103, 10456.854, 492.662, 52910.431 24/10/07,02:18:32,15,09,1, 11.9,1,1, -0.103, 10456.848, 492.657, 52910.459 24/10/07,02:18:32,16,09,1, 11.9,1,1, -0.103, 10456.872, 492.692, 52910.385 24/10/07,02:18:32,17,09,1, 11.9,1,1, -0.103, 10456.831, 492.672, 52910.443 24/10/07,02:18:32,18,09,1, 11.9,1,1, -0.103, 10456.839, 492.693, 52910.358 24/10/07,02:18:32,19,09,1, 11.9,1,1, -0.103, 10456.838, 492.719, 52910.438 24/10/07,02:18:33,00,09,1, 11.9,1,1, -0.100, 10456.831, 492.719, 52910.438 24/10/07,02:18:33,01,09,1, 11.9,1,1, -0.100, 10456.811, 492.720, 52910.402 24/10/07,02:18:33,02,09,1, 11.9,1,1, -0.100, 10456.785, 492.735, 52910.408 24/10/07,02:18:33,03,09,1, 11.9,1,1, -0.100, 10456.772, 492.719, 52910.442 24/10/07,02:18:33,04,09,1, 11.9,1,1, -0.100, 10456.781, 492.764, 52910.450 24/10/07,02:18:33,05,09,1, 11.9,1,1, -0.100, 10456.751, 492.756, 52910.439 24/10/07,02:18:33,06,09,1, 11.9,1,1, -0.100, 10456.763, 492.759, 52910.433 24/10/07,02:18:33,07,09,1, 11.9,1,1, -0.100, 10456.738, 492.772, 52910.449 24/10/07,02:18:33,08,09,1, 11.9,1,1, -0.100, 10456.757, 492.764, 52910.472 24/10/07,02:18:33,09,09,1, 11.9,1,1, -0.100, 10456.743, 492.788, 52910.507 24/10/07,02:18:33,10,09,1, 11.9,1,1, -0.100, 10456.726, 492.779, 52910.463 24/10/07,02:18:33,11,09,1, 11.9,1,1, -0.100, 10456.704, 492.798, 52910.471 24/10/07,02:18:33,12,09,1, 11.9,1,1, -0.100, 10456.722, 492.816, 52910.488 24/10/07,02:18:33,13,09,1, 11.9,1,1, -0.100, 10456.692, 492.800, 52910.449 24/10/07,02:18:33,14,09,1, 11.9,1,1, -0.100, 10456.692, 492.828, 52910.448 24/10/07,02:18:33,15,09,1, 11.9,1,1, -0.100, 10456.682, 492.826, 52910.446 24/10/07,02:18:33,16,09,1, 11.9,1,1, -0.100, 10456.671, 492.799, 52910.426 24/10/07,02:18:33,17,09,1, 11.9,1,1, -0.100, 10456.666, 492.850, 52910.452 24/10/07,02:18:33,18,09,1, 11.9,1,1, -0.100, 10456.642, 492.830, 52910.457 24/10/07,02:18:33,19,09,1, 11.9,1,1, -0.100, 10456.665, 492.820, 52910.465 24/10/07,02:18:34,00,09,1, 12.0,1,1, -0.103, 10456.665, 492.820, 52910.465 24/10/07,02:18:34,01,09,1, 12.0,1,1, -0.103, 10456.619, 492.846, 52910.501 24/10/07,02:18:34,02,09,1, 12.0,1,1, -0.103, 10456.610, 492.873, 52910.469 24/10/07,02:18:34,03,09,1, 12.0,1,1, -0.103, 10456.621, 492.861, 52910.463 24/10/07,02:18:34,04,09,1, 12.0,1,1, -0.103, 10456.603, 492.874, 52910.520 24/10/07,02:18:34,05,09,1, 12.0,1,1, -0.103, 10456.587, 492.894, 52910.523 24/10/07,02:18:34,06,09,1, 12.0,1,1, -0.103, 10456.578, 492.863, 52910.459 24/10/07,02:18:34,07,09,1, 12.0,1,1, -0.103, 10456.557, 492.883, 52910.488 24/10/07,02:18:34,08,09,1, 12.0,1,1, -0.103, 10456.541, 492.921, 52910.500 24/10/07,02:18:34,09,09,1, 12.0,1,1, -0.103, 10456.544, 492.904, 52910.459 24/10/07,02:18:34,10,09,1, 12.0,1,1, -0.103, 10456.564, 492.937, 52910.561 24/10/07,02:18:34,11,09,1, 12.0,1,1, -0.103, 10456.509, 492.910, 52910.443 24/10/07,02:18:34,12,09,1, 12.0,1,1, -0.103, 10456.528, 492.918, 52910.590 24/10/07,02:18:34,13,09,1, 12.0,1,1, -0.103, 10456.521, 492.921, 52910.532 24/10/07,02:18:34,14,09,1, 12.0,1,1, -0.103, 10456.498, 492.912, 52910.531 24/10/07,02:18:34,15,09,1, 12.0,1,1, -0.103, 10456.505, 492.931, 52910.557 24/10/07,02:18:34,16,09,1, 12.0,1,1, -0.103, 10456.482, 492.941, 52910.512 24/10/07,02:18:34,17,09,1, 12.0,1,1, -0.103, 10456.462, 492.930, 52910.504 24/10/07,02:18:34,18,09,1, 12.0,1,1, -0.103, 10456.474, 492.976, 52910.467 24/10/07,02:18:34,19,09,1, 12.0,1,1, -0.103, 10456.439, 492.952, 52910.582 24/10/07,02:18:35,00,09,1, 12.0,1,1, -0.108, 10456.431, 492.952, 52910.582 24/10/07,02:18:35,01,09,1, 12.0,1,1, -0.108, 10456.429, 492.991, 52910.446 24/10/07,02:18:35,02,09,1, 12.0,1,1, -0.108, 10456.424, 492.983, 52910.478 24/10/07,02:18:35,03,09,1, 12.0,1,1, -0.108, 10456.441, 493.005, 52910.580 24/10/07,02:18:35,04,09,1, 12.0,1,1, -0.108, 10456.415, 492.993, 52910.449 24/10/07,02:18:35,05,09,1, 12.0,1,1, -0.108, 10456.376, 492.988, 52910.591 24/10/07,02:18:35,06,09,1, 12.0,1,1, -0.108, 10456.392, 493.034, 52910.532 24/10/07,02:18:35,07,09,1, 12.0,1,1, -0.108, 10456.377, 493.005, 52910.536 24/10/07,02:18:35,08,09,1, 12.0,1,1, -0.108, 10456.393, 493.041, 52910.540 24/10/07,02:18:35,09,09,1, 12.0,1,1, -0.108, 10456.348, 493.046, 52910.561 24/10/07,02:18:35,10,09,1, 12.0,1,1, -0.108, 10456.356, 493.024, 52910.568 24/10/07,02:18:35,11,09,1, 12.0,1,1, -0.108, 10456.345, 493.047, 52910.553 24/10/07,02:18:35,12,09,1, 12.0,1,1, -0.108, 10456.333, 493.030, 52910.511 24/10/07,02:18:35,13,09,1, 12.0,1,1, -0.108, 10456.321, 493.067, 52910.573 24/10/07,02:18:35,14,09,1, 12.0,1,1, -0.108, 10456.317, 493.075, 52910.542 24/10/07,02:18:35,15,09,1, 12.0,1,1, -0.108, 10456.296, 493.065, 52910.575 24/10/07,02:18:35,16,09,1, 12.0,1,1, -0.108, 10456.283, 493.068, 52910.598 24/10/07,02:18:35,17,09,1, 12.0,1,1, -0.108, 10456.298, 493.082, 52910.521 24/10/07,02:18:35,18,09,1, 12.0,1,1, -0.108, 10456.289, 493.086, 52910.542 24/10/07,02:18:35,19,09,1, 12.0,1,1, -0.108, 10456.264, 493.119, 52910.615 24/10/07,02:18:36,00,09,1, 11.9,1,1, -0.105, 10456.264, 493.119, 52910.615 24/10/07,02:18:36,01,09,1, 11.9,1,1, -0.105, 10456.261, 493.105, 52910.624 24/10/07,02:18:36,02,09,1, 11.9,1,1, -0.105, 10456.240, 493.135, 52910.593 24/10/07,02:18:36,03,09,1, 11.9,1,1, -0.105, 10456.213, 493.112, 52910.621 24/10/07,02:18:36,04,09,1, 11.9,1,1, -0.105, 10456.242, 493.146, 52910.585 24/10/07,02:18:36,05,09,1, 11.9,1,1, -0.105, 10456.212, 493.131, 52910.667 24/10/07,02:18:36,06,09,1, 11.9,1,1, -0.105, 10456.230, 493.151, 52910.678 24/10/07,02:18:36,07,09,1, 11.9,1,1, -0.105, 10456.215, 493.170, 52910.594 24/10/07,02:18:36,08,09,1, 11.9,1,1, -0.105, 10456.195, 493.135, 52910.546 24/10/07,02:18:36,09,09,1, 11.9,1,1, -0.105, 10456.193, 493.191, 52910.652 24/10/07,02:18:36,10,09,1, 11.9,1,1, -0.105, 10456.185, 493.175, 52910.611 24/10/07,02:18:36,11,09,1, 11.9,1,1, -0.105, 10456.188, 493.189, 52910.650 24/10/07,02:18:36,12,09,1, 11.9,1,1, -0.105, 10456.175, 493.218, 52910.698 24/10/07,02:18:36,13,09,1, 11.9,1,1, -0.105, 10456.143, 493.163, 52910.606 24/10/07,02:18:36,14,09,1, 11.9,1,1, -0.105, 10456.145, 493.199, 52910.630 24/10/07,02:18:36,15,09,1, 11.9,1,1, -0.105, 10456.131, 493.218, 52910.650 24/10/07,02:18:36,16,09,1, 11.9,1,1, -0.105, 10456.116, 493.223, 52910.663 24/10/07,02:18:36,17,09,1, 11.9,1,1, -0.105, 10456.143, 493.232, 52910.633 24/10/07,02:18:36,18,09,1, 11.9,1,1, -0.105, 10456.109, 493.209, 52910.682 24/10/07,02:18:36,19,09,1, 11.9,1,1, -0.105, 10456.088, 493.219, 52910.626 24/10/07,02:18:37,00,09,1, 11.9,1,1, -0.101, 10456.080, 493.219, 52910.626 24/10/07,02:18:37,01,09,1, 11.9,1,1, -0.101, 10456.066, 493.222, 52910.644 24/10/07,02:18:37,02,09,1, 11.9,1,1, -0.101, 10456.060, 493.267, 52910.687 24/10/07,02:18:37,03,09,1, 11.9,1,1, -0.101, 10456.035, 493.269, 52910.666 24/10/07,02:18:37,04,09,1, 11.9,1,1, -0.101, 10456.045, 493.268, 52910.673 24/10/07,02:18:37,05,09,1, 11.9,1,1, -0.101, 10456.030, 493.308, 52910.672 24/10/07,02:18:37,06,09,1, 11.9,1,1, -0.101, 10455.998, 493.281, 52910.670 24/10/07,02:18:37,07,09,1, 11.9,1,1, -0.101, 10456.006, 493.295, 52910.674 24/10/07,02:18:37,08,09,1, 11.9,1,1, -0.101, 10455.982, 493.300, 52910.703 24/10/07,02:18:37,09,09,1, 11.9,1,1, -0.101, 10455.975, 493.288, 52910.654 24/10/07,02:18:37,10,09,1, 11.9,1,1, -0.101, 10455.989, 493.303, 52910.671 24/10/07,02:18:37,11,09,1, 11.9,1,1, -0.101, 10455.952, 493.320, 52910.696 24/10/07,02:18:37,12,09,1, 11.9,1,1, -0.101, 10455.968, 493.316, 52910.721 24/10/07,02:18:37,13,09,1, 11.9,1,1, -0.101, 10455.961, 493.348, 52910.718 24/10/07,02:18:37,14,09,1, 11.9,1,1, -0.101, 10455.934, 493.315, 52910.725 24/10/07,02:18:37,15,09,1, 11.9,1,1, -0.101, 10455.938, 493.329, 52910.729 24/10/07,02:18:37,16,09,1, 11.9,1,1, -0.101, 10455.927, 493.366, 52910.708 24/10/07,02:18:37,17,09,1, 11.9,1,1, -0.101, 10455.908, 493.340, 52910.679 24/10/07,02:18:37,18,09,1, 11.9,1,1, -0.101, 10455.892, 493.389, 52910.705 24/10/07,02:18:37,19,09,1, 11.9,1,1, -0.101, 10455.881, 493.379, 52910.651 24/10/07,02:18:38,00,09,1, 11.9,1,1, -0.102, 10455.880, 493.379, 52910.651 24/10/07,02:18:38,01,09,1, 11.9,1,1, -0.102, 10455.875, 493.393, 52910.656 24/10/07,02:18:38,02,09,1, 11.9,1,1, -0.102, 10455.846, 493.387, 52910.749 24/10/07,02:18:38,03,09,1, 11.9,1,1, -0.102, 10455.850, 493.409, 52910.686 24/10/07,02:18:38,04,09,1, 11.9,1,1, -0.102, 10455.842, 493.427, 52910.701 24/10/07,02:18:38,05,09,1, 11.9,1,1, -0.102, 10455.804, 493.394, 52910.671 24/10/07,02:18:38,06,09,1, 11.9,1,1, -0.102, 10455.802, 493.431, 52910.745 24/10/07,02:18:38,07,09,1, 11.9,1,1, -0.102, 10455.780, 493.428, 52910.707 24/10/07,02:18:38,08,09,1, 11.9,1,1, -0.102, 10455.797, 493.450, 52910.786 24/10/07,02:18:38,09,09,1, 11.9,1,1, -0.102, 10455.789, 493.459, 52910.824 24/10/07,02:18:38,10,09,1, 11.9,1,1, -0.102, 10455.766, 493.451, 52910.686 24/10/07,02:18:38,11,09,1, 11.9,1,1, -0.102, 10455.750, 493.445, 52910.711 24/10/07,02:18:38,12,09,1, 11.9,1,1, -0.102, 10455.728, 493.481, 52910.732 24/10/07,02:18:38,13,09,1, 11.9,1,1, -0.102, 10455.732, 493.465, 52910.769 24/10/07,02:18:38,14,09,1, 11.9,1,1, -0.102, 10455.673, 493.514, 52910.932 24/10/07,02:18:38,15,09,1, 11.9,1,1, -0.102, 10455.694, 493.503, 52910.848 24/10/07,02:18:38,16,09,1, 11.9,1,1, -0.102, 10455.702, 493.492, 52910.775 24/10/07,02:18:38,17,09,1, 11.9,1,1, -0.102, 10455.680, 493.491, 52910.738 24/10/07,02:18:38,18,09,1, 11.9,1,1, -0.102, 10455.665, 493.509, 52910.751 24/10/07,02:18:38,19,09,1, 11.9,1,1, -0.102, 10455.650, 493.520, 52910.762 24/10/07,02:18:39,00,09,1, 11.9,1,1, -0.101, 10455.647, 493.520, 52910.762 24/10/07,02:18:39,01,09,1, 11.9,1,1, -0.101, 10455.638, 493.516, 52910.743 24/10/07,02:18:39,02,09,1, 11.9,1,1, -0.101, 10455.637, 493.576, 52910.737 24/10/07,02:18:39,03,09,1, 11.9,1,1, -0.101, 10455.593, 493.518, 52910.748 24/10/07,02:18:39,04,09,1, 11.9,1,1, -0.101, 10455.601, 493.557, 52910.695 24/10/07,02:18:39,05,09,1, 11.9,1,1, -0.101, 10455.584, 493.573, 52910.780 24/10/07,02:18:39,06,09,1, 11.9,1,1, -0.101, 10455.579, 493.562, 52910.770 24/10/07,02:18:39,07,09,1, 11.9,1,1, -0.101, 10455.551, 493.596, 52910.763 24/10/07,02:18:39,08,09,1, 11.9,1,1, -0.101, 10455.567, 493.591, 52910.792 24/10/07,02:18:39,09,09,1, 11.9,1,1, -0.101, 10455.544, 493.590, 52910.758 24/10/07,02:18:39,10,09,1, 11.9,1,1, -0.101, 10455.551, 493.601, 52910.804 24/10/07,02:18:39,11,09,1, 11.9,1,1, -0.101, 10455.522, 493.585, 52910.747 24/10/07,02:18:39,12,09,1, 11.9,1,1, -0.101, 10455.517, 493.638, 52910.836 24/10/07,02:18:39,13,09,1, 11.9,1,1, -0.101, 10455.526, 493.647, 52910.838 24/10/07,02:18:39,14,09,1, 11.9,1,1, -0.101, 10455.480, 493.629, 52910.825 24/10/07,02:18:39,15,09,1, 11.9,1,1, -0.101, 10455.491, 493.662, 52910.864 24/10/07,02:18:39,16,09,1, 11.9,1,1, -0.101, 10455.459, 493.639, 52910.809 24/10/07,02:18:39,17,09,1, 11.9,1,1, -0.101, 10455.488, 493.654, 52910.791 24/10/07,02:18:39,18,09,1, 11.9,1,1, -0.101, 10455.453, 493.690, 52910.823 24/10/07,02:18:39,19,09,1, 11.9,1,1, -0.101, 10455.441, 493.664, 52910.818 24/10/07,02:18:40,00,09,1, 12.0,1,1, -0.103, 10455.438, 493.664, 52910.818 24/10/07,02:18:40,01,09,1, 12.0,1,1, -0.103, 10455.423, 493.710, 52910.870 24/10/07,02:18:40,02,09,1, 12.0,1,1, -0.103, 10455.411, 493.689, 52910.792 24/10/07,02:18:40,03,09,1, 12.0,1,1, -0.103, 10455.425, 493.726, 52910.912 24/10/07,02:18:40,04,09,1, 12.0,1,1, -0.103, 10455.395, 493.733, 52910.884 24/10/07,02:18:40,05,09,1, 12.0,1,1, -0.103, 10455.395, 493.697, 52910.847 24/10/07,02:18:40,06,09,1, 12.0,1,1, -0.103, 10455.386, 493.753, 52910.892 24/10/07,02:18:40,07,09,1, 12.0,1,1, -0.103, 10455.359, 493.739, 52910.837 24/10/07,02:18:40,08,09,1, 12.0,1,1, -0.103, 10455.321, 493.737, 52910.925 24/10/07,02:18:40,09,09,1, 12.0,1,1, -0.103, 10455.363, 493.742, 52910.882 24/10/07,02:18:40,10,09,1, 12.0,1,1, -0.103, 10455.337, 493.730, 52910.870 24/10/07,02:18:40,11,09,1, 12.0,1,1, -0.103, 10455.325, 493.794, 52910.914 24/10/07,02:18:40,12,09,1, 12.0,1,1, -0.103, 10455.313, 493.783, 52910.904 24/10/07,02:18:40,13,09,1, 12.0,1,1, -0.103, 10455.317, 493.799, 52910.937 24/10/07,02:18:40,14,09,1, 12.0,1,1, -0.103, 10455.310, 493.793, 52910.963 24/10/07,02:18:40,15,09,1, 12.0,1,1, -0.103, 10455.262, 493.769, 52910.926 24/10/07,02:18:40,16,09,1, 12.0,1,1, -0.103, 10455.262, 493.781, 52910.875 24/10/07,02:18:40,17,09,1, 12.0,1,1, -0.103, 10455.242, 493.799, 52910.932 24/10/07,02:18:40,18,09,1, 12.0,1,1, -0.103, 10455.249, 493.806, 52910.931 24/10/07,02:18:40,19,09,1, 12.0,1,1, -0.103, 10455.235, 493.831, 52910.954 24/10/07,02:18:41,00,09,1, 11.9,1,1, -0.105, 10455.229, 493.831, 52910.954 24/10/07,02:18:41,01,09,1, 11.9,1,1, -0.105, 10455.208, 493.846, 52910.988 24/10/07,02:18:41,02,09,1, 11.9,1,1, -0.105, 10455.221, 493.856, 52910.950 24/10/07,02:18:41,03,09,1, 11.9,1,1, -0.105, 10455.202, 493.859, 52910.931 24/10/07,02:18:41,04,09,1, 11.9,1,1, -0.105, 10455.177, 493.864, 52910.956 24/10/07,02:18:41,05,09,1, 11.9,1,1, -0.105, 10455.169, 493.873, 52910.958 24/10/07,02:18:41,06,09,1, 11.9,1,1, -0.105, 10455.156, 493.834, 52910.927 24/10/07,02:18:41,07,09,1, 11.9,1,1, -0.105, 10455.168, 493.871, 52910.951 24/10/07,02:18:41,08,09,1, 11.9,1,1, -0.105, 10455.139, 493.830, 52910.912 24/10/07,02:18:41,09,09,1, 11.9,1,1, -0.105, 10455.129, 493.879, 52911.010 24/10/07,02:18:41,10,09,1, 11.9,1,1, -0.105, 10455.134, 493.877, 52910.968 24/10/07,02:18:41,11,09,1, 11.9,1,1, -0.105, 10455.123, 493.868, 52910.952 24/10/07,02:18:41,12,09,1, 11.9,1,1, -0.105, 10455.100, 493.890, 52910.981 24/10/07,02:18:41,13,09,1, 11.9,1,1, -0.105, 10455.096, 493.892, 52911.001 24/10/07,02:18:41,14,09,1, 11.9,1,1, -0.105, 10455.043, 493.894, 52911.014 24/10/07,02:18:41,15,09,1, 11.9,1,1, -0.105, 10455.089, 493.927, 52910.879 24/10/07,02:18:41,16,09,1, 11.9,1,1, -0.105, 10455.034, 493.906, 52910.995 24/10/07,02:18:41,17,09,1, 11.9,1,1, -0.105, 10455.054, 493.909, 52911.060 24/10/07,02:18:41,18,09,1, 11.9,1,1, -0.105, 10455.023, 493.921, 52911.004 24/10/07,02:18:41,19,09,1, 11.9,1,1, -0.105, 10455.014, 493.932, 52911.011 24/10/07,02:18:42,00,09,1, 11.9,1,1, -0.102, 10455.012, 493.932, 52911.011 24/10/07,02:18:42,01,09,1, 11.9,1,1, -0.102, 10455.015, 493.946, 52911.048 24/10/07,02:18:42,02,09,1, 11.9,1,1, -0.102, 10454.971, 493.916, 52910.980 24/10/07,02:18:42,03,09,1, 11.9,1,1, -0.102, 10454.996, 493.994, 52911.038 24/10/07,02:18:42,04,09,1, 11.9,1,1, -0.102, 10454.945, 493.981, 52911.005 24/10/07,02:18:42,05,09,1, 11.9,1,1, -0.102, 10454.952, 493.981, 52910.983 24/10/07,02:18:42,06,09,1, 11.9,1,1, -0.102, 10454.966, 494.000, 52911.010 24/10/07,02:18:42,07,09,1, 11.9,1,1, -0.102, 10454.911, 493.990, 52911.038 24/10/07,02:18:42,08,09,1, 11.9,1,1, -0.102, 10454.903, 494.000, 52911.009 24/10/07,02:18:42,09,09,1, 11.9,1,1, -0.102, 10454.913, 494.033, 52911.060 24/10/07,02:18:42,10,09,1, 11.9,1,1, -0.102, 10454.891, 494.003, 52911.010 24/10/07,02:18:42,11,09,1, 11.9,1,1, -0.102, 10454.891, 494.019, 52911.060 24/10/07,02:18:42,12,09,1, 11.9,1,1, -0.102, 10454.864, 494.054, 52911.056 24/10/07,02:18:42,13,09,1, 11.9,1,1, -0.102, 10454.848, 494.062, 52911.030 24/10/07,02:18:42,14,09,1, 11.9,1,1, -0.102, 10454.855, 494.060, 52911.067 24/10/07,02:18:42,15,09,1, 11.9,1,1, -0.102, 10454.846, 494.043, 52911.035 24/10/07,02:18:42,16,09,1, 11.9,1,1, -0.102, 10454.839, 494.074, 52911.029 24/10/07,02:18:42,17,09,1, 11.9,1,1, -0.102, 10454.834, 494.093, 52911.053 24/10/07,02:18:42,18,09,1, 11.9,1,1, -0.102, 10454.818, 494.057, 52911.066 24/10/07,02:18:42,19,09,1, 11.9,1,1, -0.102, 10454.824, 494.086, 52911.056 24/10/07,02:18:43,00,09,1, 11.9,1,1, -0.103, 10454.820, 494.086, 52911.056 24/10/07,02:18:43,01,09,1, 11.9,1,1, -0.103, 10454.804, 494.092, 52911.023 24/10/07,02:18:43,02,09,1, 11.9,1,1, -0.103, 10454.795, 494.093, 52911.102 24/10/07,02:18:43,03,09,1, 11.9,1,1, -0.103, 10454.769, 494.095, 52911.059 24/10/07,02:18:43,04,09,1, 11.9,1,1, -0.103, 10454.775, 494.113, 52911.090 24/10/07,02:18:43,05,09,1, 11.9,1,1, -0.103, 10454.744, 494.142, 52911.097 24/10/07,02:18:43,06,09,1, 11.9,1,1, -0.103, 10454.731, 494.140, 52911.126 24/10/07,02:18:43,07,09,1, 11.9,1,1, -0.103, 10454.747, 494.171, 52911.141 24/10/07,02:18:43,08,09,1, 11.9,1,1, -0.103, 10454.738, 494.157, 52911.053 24/10/07,02:18:43,09,09,1, 11.9,1,1, -0.103, 10454.705, 494.146, 52911.131 24/10/07,02:18:43,10,09,1, 11.9,1,1, -0.103, 10454.723, 494.181, 52911.111 24/10/07,02:18:43,11,09,1, 11.9,1,1, -0.103, 10454.710, 494.199, 52911.155 24/10/07,02:18:43,12,09,1, 11.9,1,1, -0.103, 10454.692, 494.179, 52911.107 24/10/07,02:18:43,13,09,1, 11.9,1,1, -0.103, 10454.693, 494.176, 52911.140 24/10/07,02:18:43,14,09,1, 11.9,1,1, -0.103, 10454.704, 494.178, 52911.114 24/10/07,02:18:43,15,09,1, 11.9,1,1, -0.103, 10454.678, 494.200, 52911.072 24/10/07,02:18:43,16,09,1, 11.9,1,1, -0.103, 10454.672, 494.226, 52911.195 24/10/07,02:18:43,17,09,1, 11.9,1,1, -0.103, 10454.645, 494.194, 52911.164 24/10/07,02:18:43,18,09,1, 11.9,1,1, -0.103, 10454.632, 494.240, 52911.106 24/10/07,02:18:43,19,09,1, 11.9,1,1, -0.103, 10454.611, 494.242, 52911.115 24/10/07,02:18:44,00,09,1, 11.9,1,1, -0.101, 10454.603, 494.242, 52911.115 24/10/07,02:18:44,01,09,1, 11.9,1,1, -0.101, 10454.616, 494.257, 52911.263 24/10/07,02:18:44,02,09,1, 11.9,1,1, -0.101, 10454.600, 494.246, 52911.117 24/10/07,02:18:44,03,09,1, 11.9,1,1, -0.101, 10454.600, 494.216, 52911.107 24/10/07,02:18:44,04,09,1, 11.9,1,1, -0.101, 10454.549, 494.261, 52911.156 24/10/07,02:18:44,05,09,1, 11.9,1,1, -0.101, 10454.549, 494.276, 52911.168 24/10/07,02:18:44,06,09,1, 11.9,1,1, -0.101, 10454.550, 494.284, 52911.153 24/10/07,02:18:44,07,09,1, 11.9,1,1, -0.101, 10454.556, 494.262, 52911.145 24/10/07,02:18:44,08,09,1, 11.9,1,1, -0.101, 10454.525, 494.292, 52911.184 24/10/07,02:18:44,09,09,1, 11.9,1,1, -0.101, 10454.542, 494.305, 52911.183 24/10/07,02:18:44,10,09,1, 11.9,1,1, -0.101, 10454.517, 494.303, 52911.174 24/10/07,02:18:44,11,09,1, 11.9,1,1, -0.101, 10454.510, 494.263, 52911.174 24/10/07,02:18:44,12,09,1, 11.9,1,1, -0.101, 10454.493, 494.324, 52911.192 24/10/07,02:18:44,13,09,1, 11.9,1,1, -0.101, 10454.502, 494.310, 52911.222 24/10/07,02:18:44,14,09,1, 11.9,1,1, -0.101, 10454.484, 494.322, 52911.200 24/10/07,02:18:44,15,09,1, 11.9,1,1, -0.101, 10454.460, 494.357, 52911.244 24/10/07,02:18:44,16,09,1, 11.9,1,1, -0.101, 10454.466, 494.332, 52911.236 24/10/07,02:18:44,17,09,1, 11.9,1,1, -0.101, 10454.463, 494.344, 52911.218 24/10/07,02:18:44,18,09,1, 11.9,1,1, -0.101, 10454.451, 494.357, 52911.223 24/10/07,02:18:44,19,09,1, 11.9,1,1, -0.101, 10454.448, 494.329, 52911.218 24/10/07,02:18:45,00,09,1, 11.9,1,1, -0.101, 10454.445, 494.329, 52911.218 24/10/07,02:18:45,01,09,1, 11.9,1,1, -0.101, 10454.421, 494.367, 52911.277 24/10/07,02:18:45,02,09,1, 11.9,1,1, -0.101, 10454.393, 494.367, 52911.245 24/10/07,02:18:45,03,09,1, 11.9,1,1, -0.101, 10454.409, 494.407, 52911.227 24/10/07,02:18:45,04,09,1, 11.9,1,1, -0.101, 10454.396, 494.362, 52911.216 24/10/07,02:18:45,05,09,1, 11.9,1,1, -0.101, 10454.381, 494.370, 52911.263 24/10/07,02:18:45,06,09,1, 11.9,1,1, -0.101, 10454.363, 494.399, 52911.270 24/10/07,02:18:45,07,09,1, 11.9,1,1, -0.101, 10454.349, 494.378, 52911.246 24/10/07,02:18:45,08,09,1, 11.9,1,1, -0.101, 10454.357, 494.389, 52911.286 24/10/07,02:18:45,09,09,1, 11.9,1,1, -0.101, 10454.349, 494.413, 52911.308 24/10/07,02:18:45,10,09,1, 11.9,1,1, -0.101, 10454.315, 494.371, 52911.214 24/10/07,02:18:45,11,09,1, 11.9,1,1, -0.101, 10454.298, 494.393, 52911.322 24/10/07,02:18:45,12,09,1, 11.9,1,1, -0.101, 10454.297, 494.386, 52911.223 24/10/07,02:18:45,13,09,1, 11.9,1,1, -0.101, 10454.267, 494.405, 52911.320 24/10/07,02:18:45,14,09,1, 11.9,1,1, -0.101, 10454.285, 494.424, 52911.213 24/10/07,02:18:45,15,09,1, 11.9,1,1, -0.101, 10454.274, 494.386, 52911.213 24/10/07,02:18:45,16,09,1, 11.9,1,1, -0.101, 10454.271, 494.436, 52911.280 24/10/07,02:18:45,17,09,1, 11.9,1,1, -0.101, 10454.250, 494.453, 52911.282 24/10/07,02:18:45,18,09,1, 11.9,1,1, -0.101, 10454.243, 494.426, 52911.254 24/10/07,02:18:45,19,09,1, 11.9,1,1, -0.101, 10454.222, 494.454, 52911.302 24/10/07,02:18:46,00,09,1, 11.8,1,1, -0.102, 10454.220, 494.454, 52911.302 24/10/07,02:18:46,01,09,1, 11.8,1,1, -0.102, 10454.194, 494.443, 52911.262 24/10/07,02:18:46,02,09,1, 11.8,1,1, -0.102, 10454.185, 494.498, 52911.290 24/10/07,02:18:46,03,09,1, 11.8,1,1, -0.102, 10454.175, 494.475, 52911.290 24/10/07,02:18:46,04,09,1, 11.8,1,1, -0.102, 10454.179, 494.470, 52911.294 24/10/07,02:18:46,05,09,1, 11.8,1,1, -0.102, 10454.164, 494.485, 52911.345 24/10/07,02:18:46,06,09,1, 11.8,1,1, -0.102, 10454.145, 494.459, 52911.329 24/10/07,02:18:46,07,09,1, 11.8,1,1, -0.102, 10454.123, 494.535, 52911.348 24/10/07,02:18:46,08,09,1, 11.8,1,1, -0.102, 10454.116, 494.524, 52911.290 24/10/07,02:18:46,09,09,1, 11.8,1,1, -0.102, 10454.090, 494.485, 52911.295 24/10/07,02:18:46,10,09,1, 11.8,1,1, -0.102, 10454.088, 494.516, 52911.319 24/10/07,02:18:46,11,09,1, 11.8,1,1, -0.102, 10454.083, 494.505, 52911.279 24/10/07,02:18:46,12,09,1, 11.8,1,1, -0.102, 10454.080, 494.497, 52911.317 24/10/07,02:18:46,13,09,1, 11.8,1,1, -0.102, 10454.062, 494.548, 52911.337 24/10/07,02:18:46,14,09,1, 11.8,1,1, -0.102, 10454.040, 494.499, 52911.314 24/10/07,02:18:46,15,09,1, 11.8,1,1, -0.102, 10454.046, 494.516, 52911.351 24/10/07,02:18:46,16,09,1, 11.8,1,1, -0.102, 10454.015, 494.531, 52911.331 24/10/07,02:18:46,17,09,1, 11.8,1,1, -0.102, 10454.018, 494.525, 52911.312 24/10/07,02:18:46,18,09,1, 11.8,1,1, -0.102, 10453.999, 494.553, 52911.327 24/10/07,02:18:46,19,09,1, 11.8,1,1, -0.102, 10453.959, 494.568, 52911.297 24/10/07,02:18:47,00,09,1, 11.9,1,1, -0.105, 10453.953, 494.568, 52911.297 24/10/07,02:18:47,01,09,1, 11.9,1,1, -0.105, 10453.968, 494.589, 52911.443 24/10/07,02:18:47,02,09,1, 11.9,1,1, -0.105, 10453.924, 494.563, 52911.390 24/10/07,02:18:47,03,09,1, 11.9,1,1, -0.105, 10453.906, 494.565, 52911.393 24/10/07,02:18:47,04,09,1, 11.9,1,1, -0.105, 10453.929, 494.591, 52911.395 24/10/07,02:18:47,05,09,1, 11.9,1,1, -0.105, 10453.895, 494.578, 52911.336 24/10/07,02:18:47,06,09,1, 11.9,1,1, -0.105, 10453.916, 494.581, 52911.354 24/10/07,02:18:47,07,09,1, 11.9,1,1, -0.105, 10453.899, 494.614, 52911.378 24/10/07,02:18:47,08,09,1, 11.9,1,1, -0.105, 10453.892, 494.578, 52911.323 24/10/07,02:18:47,09,09,1, 11.9,1,1, -0.105, 10453.884, 494.605, 52911.383 24/10/07,02:18:47,10,09,1, 11.9,1,1, -0.105, 10453.871, 494.627, 52911.451 24/10/07,02:18:47,11,09,1, 11.9,1,1, -0.105, 10453.854, 494.594, 52911.447 24/10/07,02:18:47,12,09,1, 11.9,1,1, -0.105, 10453.854, 494.620, 52911.438 24/10/07,02:18:47,13,09,1, 11.9,1,1, -0.105, 10453.847, 494.622, 52911.448 24/10/07,02:18:47,14,09,1, 11.9,1,1, -0.105, 10453.808, 494.647, 52911.507 24/10/07,02:18:47,15,09,1, 11.9,1,1, -0.105, 10453.839, 494.640, 52911.456 24/10/07,02:18:47,16,09,1, 11.9,1,1, -0.105, 10453.801, 494.646, 52911.408 24/10/07,02:18:47,17,09,1, 11.9,1,1, -0.105, 10453.794, 494.642, 52911.394 24/10/07,02:18:47,18,09,1, 11.9,1,1, -0.105, 10453.769, 494.673, 52911.458 24/10/07,02:18:47,19,09,1, 11.9,1,1, -0.105, 10453.781, 494.664, 52911.500 24/10/07,02:18:48,00,09,1, 11.8,1,1, -0.103, 10453.777, 494.664, 52911.500 24/10/07,02:18:48,01,09,1, 11.8,1,1, -0.103, 10453.774, 494.679, 52911.383 24/10/07,02:18:48,02,09,1, 11.8,1,1, -0.103, 10453.713, 494.698, 52911.468 24/10/07,02:18:48,03,09,1, 11.8,1,1, -0.103, 10453.718, 494.716, 52911.491 24/10/07,02:18:48,04,09,1, 11.8,1,1, -0.103, 10453.702, 494.696, 52911.473 24/10/07,02:18:48,05,09,1, 11.8,1,1, -0.103, 10453.680, 494.706, 52911.479 24/10/07,02:18:48,06,09,1, 11.8,1,1, -0.103, 10453.695, 494.719, 52911.582 24/10/07,02:18:48,07,09,1, 11.8,1,1, -0.103, 10453.688, 494.728, 52911.598 24/10/07,02:18:48,08,09,1, 11.8,1,1, -0.103, 10453.672, 494.744, 52911.588 24/10/07,02:18:48,09,09,1, 11.8,1,1, -0.103, 10453.670, 494.735, 52911.594 24/10/07,02:18:48,10,09,1, 11.8,1,1, -0.103, 10453.650, 494.758, 52911.616 24/10/07,02:18:48,11,09,1, 11.8,1,1, -0.103, 10453.628, 494.770, 52911.616 24/10/07,02:18:48,12,09,1, 11.8,1,1, -0.103, 10453.655, 494.753, 52911.583 24/10/07,02:18:48,13,09,1, 11.8,1,1, -0.103, 10453.621, 494.778, 52911.612 24/10/07,02:18:48,14,09,1, 11.8,1,1, -0.103, 10453.585, 494.771, 52911.531 24/10/07,02:18:48,15,09,1, 11.8,1,1, -0.103, 10453.602, 494.783, 52911.574 24/10/07,02:18:48,16,09,1, 11.8,1,1, -0.103, 10453.584, 494.785, 52911.576 24/10/07,02:18:48,17,09,1, 11.8,1,1, -0.103, 10453.574, 494.777, 52911.550 24/10/07,02:18:48,18,09,1, 11.8,1,1, -0.103, 10453.566, 494.781, 52911.559 24/10/07,02:18:48,19,09,1, 11.8,1,1, -0.103, 10453.563, 494.806, 52911.589 24/10/07,02:18:49,00,09,1, 11.9,1,1, -0.107, 10453.560, 494.806, 52911.589 24/10/07,02:18:49,01,09,1, 11.9,1,1, -0.107, 10453.535, 494.804, 52911.586 24/10/07,02:18:49,02,09,1, 11.9,1,1, -0.107, 10453.538, 494.842, 52911.632 24/10/07,02:18:49,03,09,1, 11.9,1,1, -0.107, 10453.498, 494.815, 52911.581 24/10/07,02:18:49,04,09,1, 11.9,1,1, -0.107, 10453.484, 494.837, 52911.647 24/10/07,02:18:49,05,09,1, 11.9,1,1, -0.107, 10453.507, 494.858, 52911.673 24/10/07,02:18:49,06,09,1, 11.9,1,1, -0.107, 10453.447, 494.818, 52911.628 24/10/07,02:18:49,07,09,1, 11.9,1,1, -0.107, 10453.477, 494.837, 52911.597 24/10/07,02:18:49,08,09,1, 11.9,1,1, -0.107, 10453.466, 494.842, 52911.603 24/10/07,02:18:49,09,09,1, 11.9,1,1, -0.107, 10453.433, 494.826, 52911.663 24/10/07,02:18:49,10,09,1, 11.9,1,1, -0.107, 10453.433, 494.890, 52911.672 24/10/07,02:18:49,11,09,1, 11.9,1,1, -0.107, 10453.402, 494.875, 52911.654 24/10/07,02:18:49,12,09,1, 11.9,1,1, -0.107, 10453.411, 494.889, 52911.687 24/10/07,02:18:49,13,09,1, 11.9,1,1, -0.107, 10453.414, 494.881, 52911.661 24/10/07,02:18:49,14,09,1, 11.9,1,1, -0.107, 10453.387, 494.891, 52911.732 24/10/07,02:18:49,15,09,1, 11.9,1,1, -0.107, 10453.343, 494.911, 52911.674 24/10/07,02:18:49,16,09,1, 11.9,1,1, -0.107, 10453.354, 494.906, 52911.710 24/10/07,02:18:49,17,09,1, 11.9,1,1, -0.107, 10453.361, 494.888, 52911.657 24/10/07,02:18:49,18,09,1, 11.9,1,1, -0.107, 10453.338, 494.911, 52911.664 24/10/07,02:18:49,19,09,1, 11.9,1,1, -0.107, 10453.334, 494.918, 52911.667 24/10/07,02:18:50,00,09,1, 12.0,1,1, -0.103, 10453.327, 494.918, 52911.667 24/10/07,02:18:50,01,09,1, 12.0,1,1, -0.103, 10453.306, 494.938, 52911.671 24/10/07,02:18:50,02,09,1, 12.0,1,1, -0.103, 10453.289, 494.896, 52911.663 24/10/07,02:18:50,03,09,1, 12.0,1,1, -0.103, 10453.297, 494.947, 52911.709 24/10/07,02:18:50,04,09,1, 12.0,1,1, -0.103, 10453.281, 494.937, 52911.702 24/10/07,02:18:50,05,09,1, 12.0,1,1, -0.103, 10453.260, 494.925, 52911.701 24/10/07,02:18:50,06,09,1, 12.0,1,1, -0.103, 10453.257, 494.960, 52911.716 24/10/07,02:18:50,07,09,1, 12.0,1,1, -0.103, 10453.268, 494.943, 52911.665 24/10/07,02:18:50,08,09,1, 12.0,1,1, -0.103, 10453.247, 494.929, 52911.694 24/10/07,02:18:50,09,09,1, 12.0,1,1, -0.103, 10453.257, 494.967, 52911.744 24/10/07,02:18:50,10,09,1, 12.0,1,1, -0.103, 10453.251, 494.960, 52911.712 24/10/07,02:18:50,11,09,1, 12.0,1,1, -0.103, 10453.240, 494.989, 52911.703 24/10/07,02:18:50,12,09,1, 12.0,1,1, -0.103, 10453.228, 494.996, 52911.760 24/10/07,02:18:50,13,09,1, 12.0,1,1, -0.103, 10453.215, 494.994, 52911.745 24/10/07,02:18:50,14,09,1, 12.0,1,1, -0.103, 10453.225, 494.991, 52911.759 24/10/07,02:18:50,15,09,1, 12.0,1,1, -0.103, 10453.192, 494.990, 52911.781 24/10/07,02:18:50,16,09,1, 12.0,1,1, -0.103, 10453.174, 494.967, 52911.756 24/10/07,02:18:50,17,09,1, 12.0,1,1, -0.103, 10453.181, 494.990, 52911.781 24/10/07,02:18:50,18,09,1, 12.0,1,1, -0.103, 10453.167, 494.988, 52911.751 24/10/07,02:18:50,19,09,1, 12.0,1,1, -0.103, 10453.145, 495.009, 52911.788 24/10/07,02:18:51,00,09,1, 11.8,1,1, -0.107, 10453.143, 495.009, 52911.788 24/10/07,02:18:51,01,09,1, 11.8,1,1, -0.107, 10453.138, 494.990, 52911.750 24/10/07,02:18:51,02,09,1, 11.8,1,1, -0.107, 10453.115, 495.023, 52911.762 24/10/07,02:18:51,03,09,1, 11.8,1,1, -0.107, 10453.115, 495.031, 52911.804 24/10/07,02:18:51,04,09,1, 11.8,1,1, -0.107, 10453.106, 494.974, 52911.778 24/10/07,02:18:51,05,09,1, 11.8,1,1, -0.107, 10453.094, 495.016, 52911.768 24/10/07,02:18:51,06,09,1, 11.8,1,1, -0.107, 10453.060, 495.025, 52911.757 24/10/07,02:18:51,07,09,1, 11.8,1,1, -0.107, 10453.055, 495.021, 52911.781 24/10/07,02:18:51,08,09,1, 11.8,1,1, -0.107, 10453.072, 495.053, 52911.800 24/10/07,02:18:51,09,09,1, 11.8,1,1, -0.107, 10453.036, 495.036, 52911.819 24/10/07,02:18:51,10,09,1, 11.8,1,1, -0.107, 10453.049, 495.039, 52911.802 24/10/07,02:18:51,11,09,1, 11.8,1,1, -0.107, 10453.069, 495.031, 52911.825 24/10/07,02:18:51,12,09,1, 11.8,1,1, -0.107, 10453.037, 495.045, 52911.787 24/10/07,02:18:51,13,09,1, 11.8,1,1, -0.107, 10453.041, 495.073, 52911.860 24/10/07,02:18:51,14,09,1, 11.8,1,1, -0.107, 10453.032, 495.069, 52911.836 24/10/07,02:18:51,15,09,1, 11.8,1,1, -0.107, 10453.021, 495.035, 52911.838 24/10/07,02:18:51,16,09,1, 11.8,1,1, -0.107, 10453.008, 495.075, 52911.821 24/10/07,02:18:51,17,09,1, 11.8,1,1, -0.107, 10452.990, 495.077, 52911.831 24/10/07,02:18:51,18,09,1, 11.8,1,1, -0.107, 10453.006, 495.083, 52911.811 24/10/07,02:18:51,19,09,1, 11.8,1,1, -0.107, 10452.963, 495.087, 52911.849 24/10/07,02:18:52,00,09,1, 11.9,1,1, -0.107, 10452.960, 495.087, 52911.849 24/10/07,02:18:52,01,09,1, 11.9,1,1, -0.107, 10452.971, 495.090, 52911.876 24/10/07,02:18:52,02,09,1, 11.9,1,1, -0.107, 10452.940, 495.103, 52911.862 24/10/07,02:18:52,03,09,1, 11.9,1,1, -0.107, 10452.914, 495.098, 52911.820 24/10/07,02:18:52,04,09,1, 11.9,1,1, -0.107, 10452.919, 495.102, 52911.837 24/10/07,02:18:52,05,09,1, 11.9,1,1, -0.107, 10452.915, 495.097, 52911.845 24/10/07,02:18:52,06,09,1, 11.9,1,1, -0.107, 10452.910, 495.094, 52911.855 24/10/07,02:18:52,07,09,1, 11.9,1,1, -0.107, 10452.895, 495.135, 52911.880 24/10/07,02:18:52,08,09,1, 11.9,1,1, -0.107, 10452.867, 495.108, 52911.886 24/10/07,02:18:52,09,09,1, 11.9,1,1, -0.107, 10452.879, 495.111, 52911.916 24/10/07,02:18:52,10,09,1, 11.9,1,1, -0.107, 10452.876, 495.144, 52911.877 24/10/07,02:18:52,11,09,1, 11.9,1,1, -0.107, 10452.859, 495.135, 52911.871 24/10/07,02:18:52,12,09,1, 11.9,1,1, -0.107, 10452.850, 495.168, 52911.891 24/10/07,02:18:52,13,09,1, 11.9,1,1, -0.107, 10452.839, 495.136, 52911.893 24/10/07,02:18:52,14,09,1, 11.9,1,1, -0.107, 10452.818, 495.125, 52911.868 24/10/07,02:18:52,15,09,1, 11.9,1,1, -0.107, 10452.825, 495.149, 52911.909 24/10/07,02:18:52,16,09,1, 11.9,1,1, -0.107, 10452.804, 495.190, 52911.921 24/10/07,02:18:52,17,09,1, 11.9,1,1, -0.107, 10452.791, 495.132, 52911.915 24/10/07,02:18:52,18,09,1, 11.9,1,1, -0.107, 10452.803, 495.152, 52911.944 24/10/07,02:18:52,19,09,1, 11.9,1,1, -0.107, 10452.766, 495.140, 52911.892 24/10/07,02:18:53,00,09,1, 12.0,1,1, -0.103, 10452.759, 495.140, 52911.892 24/10/07,02:18:53,01,09,1, 12.0,1,1, -0.103, 10452.757, 495.200, 52911.943 24/10/07,02:18:53,02,09,1, 12.0,1,1, -0.103, 10452.734, 495.163, 52911.966 24/10/07,02:18:53,03,09,1, 12.0,1,1, -0.103, 10452.758, 495.170, 52911.956 24/10/07,02:18:53,04,09,1, 12.0,1,1, -0.103, 10452.743, 495.201, 52911.969 24/10/07,02:18:53,05,09,1, 12.0,1,1, -0.103, 10452.715, 495.204, 52912.000 24/10/07,02:18:53,06,09,1, 12.0,1,1, -0.103, 10452.723, 495.225, 52911.992 24/10/07,02:18:53,07,09,1, 12.0,1,1, -0.103, 10452.707, 495.206, 52911.969 24/10/07,02:18:53,08,09,1, 12.0,1,1, -0.103, 10452.720, 495.187, 52911.887 24/10/07,02:18:53,09,09,1, 12.0,1,1, -0.103, 10452.703, 495.222, 52912.022 24/10/07,02:18:53,10,09,1, 12.0,1,1, -0.103, 10452.668, 495.217, 52912.018 24/10/07,02:18:53,11,09,1, 12.0,1,1, -0.103, 10452.682, 495.238, 52912.013 24/10/07,02:18:53,12,09,1, 12.0,1,1, -0.103, 10452.655, 495.231, 52912.027 24/10/07,02:18:53,13,09,1, 12.0,1,1, -0.103, 10452.641, 495.198, 52911.989 24/10/07,02:18:53,14,09,1, 12.0,1,1, -0.103, 10452.654, 495.257, 52912.035 24/10/07,02:18:53,15,09,1, 12.0,1,1, -0.103, 10452.618, 495.270, 52911.994 24/10/07,02:18:53,16,09,1, 12.0,1,1, -0.103, 10452.630, 495.242, 52912.005 24/10/07,02:18:53,17,09,1, 12.0,1,1, -0.103, 10452.602, 495.254, 52912.041 24/10/07,02:18:53,18,09,1, 12.0,1,1, -0.103, 10452.583, 495.251, 52912.000 24/10/07,02:18:53,19,09,1, 12.0,1,1, -0.103, 10452.607, 495.256, 52912.051 24/10/07,02:18:54,00,09,1, 11.9,1,1, -0.112, 10452.601, 495.256, 52912.051 24/10/07,02:18:54,01,09,1, 11.9,1,1, -0.112, 10452.555, 495.254, 52912.003 24/10/07,02:18:54,02,09,1, 11.9,1,1, -0.112, 10452.558, 495.254, 52912.059 24/10/07,02:18:54,03,09,1, 11.9,1,1, -0.112, 10452.538, 495.272, 52912.019 24/10/07,02:18:54,04,09,1, 11.9,1,1, -0.112, 10452.524, 495.285, 52912.025 24/10/07,02:18:54,05,09,1, 11.9,1,1, -0.112, 10452.528, 495.297, 52912.058 24/10/07,02:18:54,06,09,1, 11.9,1,1, -0.112, 10452.500, 495.288, 52912.042 24/10/07,02:18:54,07,09,1, 11.9,1,1, -0.112, 10452.521, 495.298, 52912.068 24/10/07,02:18:54,08,09,1, 11.9,1,1, -0.112, 10452.497, 495.290, 52912.079 24/10/07,02:18:54,09,09,1, 11.9,1,1, -0.112, 10452.469, 495.296, 52912.094 24/10/07,02:18:54,10,09,1, 11.9,1,1, -0.112, 10452.499, 495.293, 52912.076 24/10/07,02:18:54,11,09,1, 11.9,1,1, -0.112, 10452.455, 495.314, 52912.102 24/10/07,02:18:54,12,09,1, 11.9,1,1, -0.112, 10452.434, 495.287, 52912.070 24/10/07,02:18:54,13,09,1, 11.9,1,1, -0.112, 10452.451, 495.314, 52912.112 24/10/07,02:18:54,14,09,1, 11.9,1,1, -0.112, 10452.422, 495.317, 52912.068 24/10/07,02:18:54,15,09,1, 11.9,1,1, -0.112, 10452.417, 495.308, 52912.086 24/10/07,02:18:54,16,09,1, 11.9,1,1, -0.112, 10452.409, 495.320, 52912.085 24/10/07,02:18:54,17,09,1, 11.9,1,1, -0.112, 10452.412, 495.316, 52912.120 24/10/07,02:18:54,18,09,1, 11.9,1,1, -0.112, 10452.387, 495.333, 52912.122 24/10/07,02:18:54,19,09,1, 11.9,1,1, -0.112, 10452.378, 495.300, 52912.150 24/10/07,02:18:55,00,09,1, 11.8,1,1, -0.099, 10452.375, 495.300, 52912.150 24/10/07,02:18:55,01,09,1, 11.8,1,1, -0.099, 10452.374, 495.329, 52912.137 24/10/07,02:18:55,02,09,1, 11.8,1,1, -0.099, 10452.346, 495.319, 52912.126 24/10/07,02:18:55,03,09,1, 11.8,1,1, -0.099, 10452.357, 495.326, 52912.117 24/10/07,02:18:55,04,09,1, 11.8,1,1, -0.099, 10452.329, 495.360, 52912.145 24/10/07,02:18:55,05,09,1, 11.8,1,1, -0.099, 10452.341, 495.334, 52912.140 24/10/07,02:18:55,06,09,1, 11.8,1,1, -0.099, 10452.304, 495.318, 52912.146 24/10/07,02:18:55,07,09,1, 11.8,1,1, -0.099, 10452.313, 495.353, 52912.178 24/10/07,02:18:55,08,09,1, 11.8,1,1, -0.099, 10452.298, 495.346, 52912.152 24/10/07,02:18:55,09,09,1, 11.8,1,1, -0.099, 10452.288, 495.368, 52912.188 24/10/07,02:18:55,10,09,1, 11.8,1,1, -0.099, 10452.278, 495.372, 52912.169 24/10/07,02:18:55,11,09,1, 11.8,1,1, -0.099, 10452.268, 495.328, 52912.164 24/10/07,02:18:55,12,09,1, 11.8,1,1, -0.099, 10452.264, 495.374, 52912.192 24/10/07,02:18:55,13,09,1, 11.8,1,1, -0.099, 10452.228, 495.367, 52912.178 24/10/07,02:18:55,14,09,1, 11.8,1,1, -0.099, 10452.218, 495.365, 52912.205 24/10/07,02:18:55,15,09,1, 11.8,1,1, -0.099, 10452.220, 495.390, 52912.162 24/10/07,02:18:55,16,09,1, 11.8,1,1, -0.099, 10452.180, 495.387, 52912.194 24/10/07,02:18:55,17,09,1, 11.8,1,1, -0.099, 10452.185, 495.389, 52912.148 24/10/07,02:18:55,18,09,1, 11.8,1,1, -0.099, 10452.175, 495.403, 52912.217 24/10/07,02:18:55,19,09,1, 11.8,1,1, -0.099, 10452.167, 495.363, 52912.217 24/10/07,02:18:56,00,09,1, 11.9,1,1, -0.106, 10452.167, 495.363, 52912.217 24/10/07,02:18:56,01,09,1, 11.9,1,1, -0.106, 10452.159, 495.425, 52912.218 24/10/07,02:18:56,02,09,1, 11.9,1,1, -0.106, 10452.160, 495.404, 52912.216 24/10/07,02:18:56,03,09,1, 11.9,1,1, -0.106, 10452.132, 495.413, 52912.243 24/10/07,02:18:56,04,09,1, 11.9,1,1, -0.106, 10452.116, 495.423, 52912.233 24/10/07,02:18:56,05,09,1, 11.9,1,1, -0.106, 10452.121, 495.426, 52912.220 24/10/07,02:18:56,06,09,1, 11.9,1,1, -0.106, 10452.090, 495.442, 52912.195 24/10/07,02:18:56,07,09,1, 11.9,1,1, -0.106, 10452.089, 495.437, 52912.240 24/10/07,02:18:56,08,09,1, 11.9,1,1, -0.106, 10452.104, 495.435, 52912.255 24/10/07,02:18:56,09,09,1, 11.9,1,1, -0.106, 10452.093, 495.460, 52912.272 24/10/07,02:18:56,10,09,1, 11.9,1,1, -0.106, 10452.061, 495.439, 52912.276 24/10/07,02:18:56,11,09,1, 11.9,1,1, -0.106, 10452.046, 495.426, 52912.304 24/10/07,02:18:56,12,09,1, 11.9,1,1, -0.106, 10452.052, 495.485, 52912.312 24/10/07,02:18:56,13,09,1, 11.9,1,1, -0.106, 10452.020, 495.446, 52912.289 24/10/07,02:18:56,14,09,1, 11.9,1,1, -0.106, 10452.022, 495.496, 52912.298 24/10/07,02:18:56,15,09,1, 11.9,1,1, -0.106, 10452.014, 495.488, 52912.303 24/10/07,02:18:56,16,09,1, 11.9,1,1, -0.106, 10452.017, 495.486, 52912.331 24/10/07,02:18:56,17,09,1, 11.9,1,1, -0.106, 10452.009, 495.498, 52912.329 24/10/07,02:18:56,18,09,1, 11.9,1,1, -0.106, 10451.992, 495.492, 52912.276 24/10/07,02:18:56,19,09,1, 11.9,1,1, -0.106, 10451.981, 495.496, 52912.311 24/10/07,02:18:57,00,09,1, 11.8,1,1, -0.105, 10451.975, 495.496, 52912.311 24/10/07,02:18:57,01,09,1, 11.8,1,1, -0.105, 10451.957, 495.505, 52912.377 24/10/07,02:18:57,02,09,1, 11.8,1,1, -0.105, 10451.930, 495.582, 52912.621 24/10/07,02:18:57,03,09,1, 11.8,1,1, -0.105, 10451.917, 495.609, 52912.610 24/10/07,02:18:57,04,09,1, 11.8,1,1, -0.105, 10451.900, 495.613, 52912.656 24/10/07,02:18:57,05,09,1, 11.8,1,1, -0.105, 10451.897, 495.642, 52912.603 24/10/07,02:18:57,06,09,1, 11.8,1,1, -0.105, 10451.904, 495.621, 52912.639 24/10/07,02:18:57,07,09,1, 11.8,1,1, -0.105, 10451.879, 495.630, 52912.647 24/10/07,02:18:57,08,09,1, 11.8,1,1, -0.105, 10451.882, 495.616, 52912.624 24/10/07,02:18:57,09,09,1, 11.8,1,1, -0.105, 10451.849, 495.641, 52912.623 24/10/07,02:18:57,10,09,1, 11.8,1,1, -0.105, 10451.866, 495.637, 52912.637 24/10/07,02:18:57,11,09,1, 11.8,1,1, -0.105, 10451.830, 495.644, 52912.648 24/10/07,02:18:57,12,09,1, 11.8,1,1, -0.105, 10451.841, 495.644, 52912.547 24/10/07,02:18:57,13,09,1, 11.8,1,1, -0.105, 10451.813, 495.627, 52912.649 24/10/07,02:18:57,14,09,1, 11.8,1,1, -0.105, 10451.798, 495.669, 52912.680 24/10/07,02:18:57,15,09,1, 11.8,1,1, -0.105, 10451.809, 495.676, 52912.682 24/10/07,02:18:57,16,09,1, 11.8,1,1, -0.105, 10451.782, 495.676, 52912.699 24/10/07,02:18:57,17,09,1, 11.8,1,1, -0.105, 10451.795, 495.669, 52912.696 24/10/07,02:18:57,18,09,1, 11.8,1,1, -0.105, 10451.782, 495.683, 52912.708 24/10/07,02:18:57,19,09,1, 11.8,1,1, -0.105, 10451.747, 495.675, 52912.698 24/10/07,02:18:58,00,09,1, 11.9,1,1, -0.106, 10451.741, 495.675, 52912.698 24/10/07,02:18:58,01,09,1, 11.9,1,1, -0.106, 10451.723, 495.696, 52912.681 24/10/07,02:18:58,02,09,1, 11.9,1,1, -0.106, 10451.731, 495.683, 52912.674 24/10/07,02:18:58,03,09,1, 11.9,1,1, -0.106, 10451.737, 495.667, 52912.736 24/10/07,02:18:58,04,09,1, 11.9,1,1, -0.106, 10451.705, 495.709, 52912.755 24/10/07,02:18:58,05,09,1, 11.9,1,1, -0.106, 10451.723, 495.712, 52912.795 24/10/07,02:18:58,06,09,1, 11.9,1,1, -0.106, 10451.701, 495.695, 52912.726 24/10/07,02:18:58,07,09,1, 11.9,1,1, -0.106, 10451.681, 495.729, 52912.787 24/10/07,02:18:58,08,09,1, 11.9,1,1, -0.106, 10451.663, 495.723, 52912.773 24/10/07,02:18:58,09,09,1, 11.9,1,1, -0.106, 10451.699, 495.726, 52912.755 24/10/07,02:18:58,10,09,1, 11.9,1,1, -0.106, 10451.637, 495.747, 52912.764 24/10/07,02:18:58,11,09,1, 11.9,1,1, -0.106, 10451.635, 495.738, 52912.715 24/10/07,02:18:58,12,09,1, 11.9,1,1, -0.106, 10451.618, 495.740, 52912.754 24/10/07,02:18:58,13,09,1, 11.9,1,1, -0.106, 10451.631, 495.756, 52912.770 24/10/07,02:18:58,14,09,1, 11.9,1,1, -0.106, 10451.606, 495.713, 52912.764 24/10/07,02:18:58,15,09,1, 11.9,1,1, -0.106, 10451.605, 495.761, 52912.795 24/10/07,02:18:58,16,09,1, 11.9,1,1, -0.106, 10451.582, 495.741, 52912.779 24/10/07,02:18:58,17,09,1, 11.9,1,1, -0.106, 10451.584, 495.771, 52912.802 24/10/07,02:18:58,18,09,1, 11.9,1,1, -0.106, 10451.572, 495.766, 52912.775 24/10/07,02:18:58,19,09,1, 11.9,1,1, -0.106, 10451.571, 495.787, 52912.809 24/10/07,02:18:59,00,09,1, 11.9,1,1, -0.100, 10451.566, 495.787, 52912.809 24/10/07,02:18:59,01,09,1, 11.9,1,1, -0.100, 10451.534, 495.796, 52912.822 24/10/07,02:18:59,02,09,1, 11.9,1,1, -0.100, 10451.519, 495.790, 52912.803 24/10/07,02:18:59,03,09,1, 11.9,1,1, -0.100, 10451.514, 495.777, 52912.795 24/10/07,02:18:59,04,09,1, 11.9,1,1, -0.100, 10451.503, 495.797, 52912.827 24/10/07,02:18:59,05,09,1, 11.9,1,1, -0.100, 10451.505, 495.807, 52912.830 24/10/07,02:18:59,06,09,1, 11.9,1,1, -0.100, 10451.482, 495.824, 52912.832 24/10/07,02:18:59,07,09,1, 11.9,1,1, -0.100, 10451.477, 495.803, 52912.799 24/10/07,02:18:59,08,09,1, 11.9,1,1, -0.100, 10451.483, 495.844, 52912.884 24/10/07,02:18:59,09,09,1, 11.9,1,1, -0.100, 10451.475, 495.837, 52912.826 24/10/07,02:18:59,10,09,1, 11.9,1,1, -0.100, 10451.442, 495.837, 52912.818 24/10/07,02:18:59,11,09,1, 11.9,1,1, -0.100, 10451.454, 495.845, 52912.823 24/10/07,02:18:59,12,09,1, 11.9,1,1, -0.100, 10451.459, 495.859, 52912.870 24/10/07,02:18:59,13,09,1, 11.9,1,1, -0.100, 10451.418, 495.839, 52912.844 24/10/07,02:18:59,14,09,1, 11.9,1,1, -0.100, 10451.410, 495.855, 52912.892 24/10/07,02:18:59,15,09,1, 11.9,1,1, -0.100, 10451.411, 495.867, 52912.865 24/10/07,02:18:59,16,09,1, 11.9,1,1, -0.100, 10451.372, 495.876, 52912.900 24/10/07,02:18:59,17,09,1, 11.9,1,1, -0.100, 10451.375, 495.901, 52913.138 24/10/07,02:18:59,18,09,1, 11.9,1,1, -0.100, 10451.365, 495.908, 52912.989 24/10/07,02:18:59,19,09,1, 11.9,1,1, -0.100, 10451.354, 495.882, 52912.872 24/10/07,02:19:00,00,09,1, 11.9,1,1, -0.105, 10451.349, 495.882, 52912.872 24/10/07,02:19:00,01,09,1, 11.9,1,1, -0.105, 10451.362, 495.909, 52912.966 24/10/07,02:19:00,02,09,1, 11.9,1,1, -0.105, 10451.359, 495.851, 52912.621 24/10/07,02:19:00,03,09,1, 11.9,1,1, -0.105, 10451.372, 495.794, 52912.666 24/10/07,02:19:00,04,09,1, 11.9,1,1, -0.105, 10451.323, 495.805, 52912.579 24/10/07,02:19:00,05,09,1, 11.9,1,1, -0.105, 10451.317, 495.844, 52912.640 24/10/07,02:19:00,06,09,1, 11.9,1,1, -0.105, 10451.319, 495.842, 52912.666 24/10/07,02:19:00,07,09,1, 11.9,1,1, -0.105, 10451.311, 495.836, 52912.681 24/10/07,02:19:00,08,09,1, 11.9,1,1, -0.105, 10451.279, 495.884, 52912.734 24/10/07,02:19:00,09,09,1, 11.9,1,1, -0.105, 10451.242, 495.866, 52912.694 24/10/07,02:19:00,10,09,1, 11.9,1,1, -0.105, 10451.253, 495.907, 52912.720 24/10/07,02:19:00,11,09,1, 11.9,1,1, -0.105, 10451.256, 495.894, 52912.702 24/10/07,02:19:00,12,09,1, 11.9,1,1, -0.105, 10451.232, 495.874, 52912.714 24/10/07,02:19:00,13,09,1, 11.9,1,1, -0.105, 10451.211, 495.889, 52912.759 24/10/07,02:19:00,14,09,1, 11.9,1,1, -0.105, 10451.231, 495.891, 52912.728 24/10/07,02:19:00,15,09,1, 11.9,1,1, -0.105, 10451.225, 495.880, 52912.743 24/10/07,02:19:00,16,09,1, 11.9,1,1, -0.105, 10451.203, 495.918, 52912.768 24/10/07,02:19:00,17,09,1, 11.9,1,1, -0.105, 10451.212, 495.897, 52912.716 24/10/07,02:19:00,18,09,1, 11.9,1,1, -0.105, 10451.191, 495.917, 52912.810 24/10/07,02:19:00,19,09,1, 11.9,1,1, -0.105, 10451.194, 495.903, 52912.782 24/10/07,02:19:01,00,09,1, 11.9,1,1, -0.103, 10451.190, 495.903, 52912.782 24/10/07,02:19:01,01,09,1, 11.9,1,1, -0.103, 10451.158, 495.952, 52912.824 24/10/07,02:19:01,02,09,1, 11.9,1,1, -0.103, 10451.139, 495.950, 52912.836 24/10/07,02:19:01,03,09,1, 11.9,1,1, -0.103, 10451.125, 495.940, 52912.779 24/10/07,02:19:01,04,09,1, 11.9,1,1, -0.103, 10451.137, 495.948, 52912.809 24/10/07,02:19:01,05,09,1, 11.9,1,1, -0.103, 10451.119, 495.969, 52912.813 24/10/07,02:19:01,06,09,1, 11.9,1,1, -0.103, 10451.102, 495.949, 52912.796 24/10/07,02:19:01,07,09,1, 11.9,1,1, -0.103, 10451.105, 495.951, 52912.837 24/10/07,02:19:01,08,09,1, 11.9,1,1, -0.103, 10451.070, 495.971, 52912.768 24/10/07,02:19:01,09,09,1, 11.9,1,1, -0.103, 10451.061, 495.952, 52912.784 24/10/07,02:19:01,10,09,1, 11.9,1,1, -0.103, 10451.049, 495.989, 52912.904 24/10/07,02:19:01,11,09,1, 11.9,1,1, -0.103, 10451.040, 495.990, 52912.806 24/10/07,02:19:01,12,09,1, 11.9,1,1, -0.103, 10451.034, 495.974, 52912.857 24/10/07,02:19:01,13,09,1, 11.9,1,1, -0.103, 10451.019, 495.999, 52912.810 24/10/07,02:19:01,14,09,1, 11.9,1,1, -0.103, 10451.007, 496.013, 52912.794 24/10/07,02:19:01,15,09,1, 11.9,1,1, -0.103, 10451.004, 495.989, 52912.843 24/10/07,02:19:01,16,09,1, 11.9,1,1, -0.103, 10450.996, 496.021, 52912.817 24/10/07,02:19:01,17,09,1, 11.9,1,1, -0.103, 10450.962, 495.999, 52912.844 24/10/07,02:19:01,18,09,1, 11.9,1,1, -0.103, 10450.981, 496.016, 52912.828 24/10/07,02:19:01,19,09,1, 11.9,1,1, -0.103, 10450.958, 496.042, 52912.853 24/10/07,02:19:02,00,09,1, 11.9,1,1, -0.105, 10450.957, 496.042, 52912.853 24/10/07,02:19:02,01,09,1, 11.9,1,1, -0.105, 10450.947, 496.042, 52912.882 24/10/07,02:19:02,02,09,1, 11.9,1,1, -0.105, 10450.940, 496.052, 52912.860 24/10/07,02:19:02,03,09,1, 11.9,1,1, -0.105, 10450.919, 496.041, 52912.863 24/10/07,02:19:02,04,09,1, 11.9,1,1, -0.105, 10450.895, 496.066, 52912.876 24/10/07,02:19:02,05,09,1, 11.9,1,1, -0.105, 10450.891, 496.080, 52912.875 24/10/07,02:19:02,06,09,1, 11.9,1,1, -0.105, 10450.860, 496.044, 52912.891 24/10/07,02:19:02,07,09,1, 11.9,1,1, -0.105, 10450.868, 496.057, 52912.919 24/10/07,02:19:02,08,09,1, 11.9,1,1, -0.105, 10450.879, 496.066, 52912.937 24/10/07,02:19:02,09,09,1, 11.9,1,1, -0.105, 10450.861, 496.097, 52912.948 24/10/07,02:19:02,10,09,1, 11.9,1,1, -0.105, 10450.841, 496.100, 52912.943 24/10/07,02:19:02,11,09,1, 11.9,1,1, -0.105, 10450.843, 496.110, 52912.961 24/10/07,02:19:02,12,09,1, 11.9,1,1, -0.105, 10450.807, 496.081, 52912.944 24/10/07,02:19:02,13,09,1, 11.9,1,1, -0.105, 10450.819, 496.089, 52912.972 24/10/07,02:19:02,14,09,1, 11.9,1,1, -0.105, 10450.800, 496.092, 52912.978 24/10/07,02:19:02,15,09,1, 11.9,1,1, -0.105, 10450.793, 496.107, 52913.013 24/10/07,02:19:02,16,09,1, 11.9,1,1, -0.105, 10450.788, 496.130, 52912.987 24/10/07,02:19:02,17,09,1, 11.9,1,1, -0.105, 10450.776, 496.131, 52912.997 24/10/07,02:19:02,18,09,1, 11.9,1,1, -0.105, 10450.745, 496.127, 52913.033 24/10/07,02:19:02,19,09,1, 11.9,1,1, -0.105, 10450.741, 496.138, 52913.015 24/10/07,02:19:03,00,09,1, 11.9,1,1, -0.100, 10450.740, 496.138, 52913.015 24/10/07,02:19:03,01,09,1, 11.9,1,1, -0.100, 10450.735, 496.147, 52913.019 24/10/07,02:19:03,02,09,1, 11.9,1,1, -0.100, 10450.706, 496.124, 52913.014 24/10/07,02:19:03,03,09,1, 11.9,1,1, -0.100, 10450.712, 496.133, 52913.038 24/10/07,02:19:03,04,09,1, 11.9,1,1, -0.100, 10450.699, 496.137, 52913.023 24/10/07,02:19:03,05,09,1, 11.9,1,1, -0.100, 10450.680, 496.147, 52913.013 24/10/07,02:19:03,06,09,1, 11.9,1,1, -0.100, 10450.678, 496.153, 52913.032 24/10/07,02:19:03,07,09,1, 11.9,1,1, -0.100, 10450.674, 496.189, 52913.036 24/10/07,02:19:03,08,09,1, 11.9,1,1, -0.100, 10450.650, 496.172, 52912.998 24/10/07,02:19:03,09,09,1, 11.9,1,1, -0.100, 10450.637, 496.193, 52913.045 24/10/07,02:19:03,10,09,1, 11.9,1,1, -0.100, 10450.641, 496.208, 52913.045 24/10/07,02:19:03,11,09,1, 11.9,1,1, -0.100, 10450.623, 496.162, 52913.010 24/10/07,02:19:03,12,09,1, 11.9,1,1, -0.100, 10450.605, 496.202, 52913.079 24/10/07,02:19:03,13,09,1, 11.9,1,1, -0.100, 10450.584, 496.177, 52913.107 24/10/07,02:19:03,14,09,1, 11.9,1,1, -0.100, 10450.593, 496.174, 52913.070 24/10/07,02:19:03,15,09,1, 11.9,1,1, -0.100, 10450.589, 496.220, 52913.122 24/10/07,02:19:03,16,09,1, 11.9,1,1, -0.100, 10450.587, 496.212, 52913.087 24/10/07,02:19:03,17,09,1, 11.9,1,1, -0.100, 10450.564, 496.228, 52913.137 24/10/07,02:19:03,18,09,1, 11.9,1,1, -0.100, 10450.545, 496.236, 52913.122 24/10/07,02:19:03,19,09,1, 11.9,1,1, -0.100, 10450.528, 496.222, 52913.101 24/10/07,02:19:04,00,09,1, 11.9,1,1, -0.104, 10450.523, 496.222, 52913.101 24/10/07,02:19:04,01,09,1, 11.9,1,1, -0.104, 10450.502, 496.269, 52913.153 24/10/07,02:19:04,02,09,1, 11.9,1,1, -0.104, 10450.505, 496.252, 52913.123 24/10/07,02:19:04,03,09,1, 11.9,1,1, -0.104, 10450.475, 496.248, 52913.083 24/10/07,02:19:04,04,09,1, 11.9,1,1, -0.104, 10450.478, 496.266, 52913.148 24/10/07,02:19:04,05,09,1, 11.9,1,1, -0.104, 10450.472, 496.233, 52913.149 24/10/07,02:19:04,06,09,1, 11.9,1,1, -0.104, 10450.455, 496.261, 52913.115 24/10/07,02:19:04,07,09,1, 11.9,1,1, -0.104, 10450.455, 496.307, 52913.174 24/10/07,02:19:04,08,09,1, 11.9,1,1, -0.104, 10450.436, 496.250, 52913.142 24/10/07,02:19:04,09,09,1, 11.9,1,1, -0.104, 10450.442, 496.291, 52913.181 24/10/07,02:19:04,10,09,1, 11.9,1,1, -0.104, 10450.410, 496.307, 52913.164 24/10/07,02:19:04,11,09,1, 11.9,1,1, -0.104, 10450.377, 496.284, 52913.161 24/10/07,02:19:04,12,09,1, 11.9,1,1, -0.104, 10450.407, 496.353, 52913.173 24/10/07,02:19:04,13,09,1, 11.9,1,1, -0.104, 10450.396, 496.330, 52913.205 24/10/07,02:19:04,14,09,1, 11.9,1,1, -0.104, 10450.392, 496.322, 52913.215 24/10/07,02:19:04,15,09,1, 11.9,1,1, -0.104, 10450.369, 496.326, 52913.205 24/10/07,02:19:04,16,09,1, 11.9,1,1, -0.104, 10450.352, 496.355, 52913.193 24/10/07,02:19:04,17,09,1, 11.9,1,1, -0.104, 10450.390, 496.362, 52913.242 24/10/07,02:19:04,18,09,1, 11.9,1,1, -0.104, 10450.319, 496.384, 52913.331 24/10/07,02:19:04,19,09,1, 11.9,1,1, -0.104, 10450.346, 496.349, 52913.203 24/10/07,02:19:05,00,09,1, 11.9,1,1, -0.103, 10450.339, 496.349, 52913.203 24/10/07,02:19:05,01,09,1, 11.9,1,1, -0.103, 10450.324, 496.356, 52913.239 24/10/07,02:19:05,02,09,1, 11.9,1,1, -0.103, 10450.294, 496.367, 52913.229 24/10/07,02:19:05,03,09,1, 11.9,1,1, -0.103, 10450.325, 496.373, 52913.254 24/10/07,02:19:05,04,09,1, 11.9,1,1, -0.103, 10450.283, 496.367, 52913.263 24/10/07,02:19:05,05,09,1, 11.9,1,1, -0.103, 10450.270, 496.386, 52913.217 24/10/07,02:19:05,06,09,1, 11.9,1,1, -0.103, 10450.273, 496.404, 52913.266 24/10/07,02:19:05,07,09,1, 11.9,1,1, -0.103, 10450.232, 496.395, 52913.212 24/10/07,02:19:05,08,09,1, 11.9,1,1, -0.103, 10450.261, 496.379, 52913.249 24/10/07,02:19:05,09,09,1, 11.9,1,1, -0.103, 10450.240, 496.430, 52913.253 24/10/07,02:19:05,10,09,1, 11.9,1,1, -0.103, 10450.230, 496.400, 52913.279 24/10/07,02:19:05,11,09,1, 11.9,1,1, -0.103, 10450.232, 496.423, 52913.283 24/10/07,02:19:05,12,09,1, 11.9,1,1, -0.103, 10450.231, 496.433, 52913.304 24/10/07,02:19:05,13,09,1, 11.9,1,1, -0.103, 10450.208, 496.430, 52913.264 24/10/07,02:19:05,14,09,1, 11.9,1,1, -0.103, 10450.175, 496.410, 52913.344 24/10/07,02:19:05,15,09,1, 11.9,1,1, -0.103, 10450.189, 496.447, 52913.358 24/10/07,02:19:05,16,09,1, 11.9,1,1, -0.103, 10450.170, 496.423, 52913.346 24/10/07,02:19:05,17,09,1, 11.9,1,1, -0.103, 10450.199, 496.429, 52913.332 24/10/07,02:19:05,18,09,1, 11.9,1,1, -0.103, 10450.141, 496.453, 52913.302 24/10/07,02:19:05,19,09,1, 11.9,1,1, -0.103, 10450.133, 496.433, 52913.308 24/10/07,02:19:06,00,09,1, 11.9,1,1, -0.106, 10450.131, 496.433, 52913.308 24/10/07,02:19:06,01,09,1, 11.9,1,1, -0.106, 10450.120, 496.467, 52913.375 24/10/07,02:19:06,02,09,1, 11.9,1,1, -0.106, 10450.122, 496.441, 52913.344 24/10/07,02:19:06,03,09,1, 11.9,1,1, -0.106, 10450.142, 496.477, 52913.359 24/10/07,02:19:06,04,09,1, 11.9,1,1, -0.106, 10450.131, 496.488, 52913.399 24/10/07,02:19:06,05,09,1, 11.9,1,1, -0.106, 10450.135, 496.464, 52913.411 24/10/07,02:19:06,06,09,1, 11.9,1,1, -0.106, 10450.126, 496.491, 52913.371 24/10/07,02:19:06,07,09,1, 11.9,1,1, -0.106, 10450.095, 496.479, 52913.384 24/10/07,02:19:06,08,09,1, 11.9,1,1, -0.106, 10450.118, 496.490, 52913.405 24/10/07,02:19:06,09,09,1, 11.9,1,1, -0.106, 10450.099, 496.505, 52913.400 24/10/07,02:19:06,10,09,1, 11.9,1,1, -0.106, 10450.091, 496.494, 52913.403 24/10/07,02:19:06,11,09,1, 11.9,1,1, -0.106, 10450.112, 496.495, 52913.426 24/10/07,02:19:06,12,09,1, 11.9,1,1, -0.106, 10450.105, 496.498, 52913.427 24/10/07,02:19:06,13,09,1, 11.9,1,1, -0.106, 10450.064, 496.483, 52913.454 24/10/07,02:19:06,14,09,1, 11.9,1,1, -0.106, 10450.090, 496.509, 52913.435 24/10/07,02:19:06,15,09,1, 11.9,1,1, -0.106, 10450.049, 496.533, 52913.438 24/10/07,02:19:06,16,09,1, 11.9,1,1, -0.106, 10450.047, 496.515, 52913.404 24/10/07,02:19:06,17,09,1, 11.9,1,1, -0.106, 10450.054, 496.548, 52913.441 24/10/07,02:19:06,18,09,1, 11.9,1,1, -0.106, 10450.067, 496.544, 52913.465 24/10/07,02:19:06,19,09,1, 11.9,1,1, -0.106, 10450.044, 496.524, 52913.450 24/10/07,02:19:07,00,09,1, 11.9,1,1, -0.107, 10450.039, 496.524, 52913.450 24/10/07,02:19:07,01,09,1, 11.9,1,1, -0.107, 10450.040, 496.547, 52913.486 24/10/07,02:19:07,02,09,1, 11.9,1,1, -0.107, 10450.026, 496.539, 52913.465 24/10/07,02:19:07,03,09,1, 11.9,1,1, -0.107, 10450.029, 496.580, 52913.478 24/10/07,02:19:07,04,09,1, 11.9,1,1, -0.107, 10450.020, 496.539, 52913.411 24/10/07,02:19:07,05,09,1, 11.9,1,1, -0.107, 10450.014, 496.567, 52913.450 24/10/07,02:19:07,06,09,1, 11.9,1,1, -0.107, 10450.024, 496.580, 52913.469 24/10/07,02:19:07,07,09,1, 11.9,1,1, -0.107, 10450.016, 496.553, 52913.491 24/10/07,02:19:07,08,09,1, 11.9,1,1, -0.107, 10450.024, 496.578, 52913.512 24/10/07,02:19:07,09,09,1, 11.9,1,1, -0.107, 10449.992, 496.612, 52913.487 24/10/07,02:19:07,10,09,1, 11.9,1,1, -0.107, 10450.007, 496.569, 52913.510 24/10/07,02:19:07,11,09,1, 11.9,1,1, -0.107, 10450.007, 496.606, 52913.547 24/10/07,02:19:07,12,09,1, 11.9,1,1, -0.107, 10449.991, 496.586, 52913.528 24/10/07,02:19:07,13,09,1, 11.9,1,1, -0.107, 10449.982, 496.590, 52913.539 24/10/07,02:19:07,14,09,1, 11.9,1,1, -0.107, 10449.983, 496.624, 52913.544 24/10/07,02:19:07,15,09,1, 11.9,1,1, -0.107, 10449.986, 496.600, 52913.550 24/10/07,02:19:07,16,09,1, 11.9,1,1, -0.107, 10449.987, 496.586, 52913.567 24/10/07,02:19:07,17,09,1, 11.9,1,1, -0.107, 10449.980, 496.650, 52913.582 24/10/07,02:19:07,18,09,1, 11.9,1,1, -0.107, 10449.965, 496.592, 52913.550 24/10/07,02:19:07,19,09,1, 11.9,1,1, -0.107, 10449.964, 496.637, 52913.569 24/10/07,02:19:08,00,09,1, 11.9,1,1, -0.104, 10449.955, 496.637, 52913.569 24/10/07,02:19:08,01,09,1, 11.9,1,1, -0.104, 10449.955, 496.624, 52913.610 24/10/07,02:19:08,02,09,1, 11.9,1,1, -0.104, 10449.955, 496.640, 52913.600 24/10/07,02:19:08,03,09,1, 11.9,1,1, -0.104, 10449.967, 496.697, 52913.639 24/10/07,02:19:08,04,09,1, 11.9,1,1, -0.104, 10449.942, 496.663, 52913.573 24/10/07,02:19:08,05,09,1, 11.9,1,1, -0.104, 10449.953, 496.658, 52913.571 24/10/07,02:19:08,06,09,1, 11.9,1,1, -0.104, 10449.961, 496.684, 52913.577 24/10/07,02:19:08,07,09,1, 11.9,1,1, -0.104, 10449.924, 496.664, 52913.581 24/10/07,02:19:08,08,09,1, 11.9,1,1, -0.104, 10449.947, 496.677, 52913.626 24/10/07,02:19:08,09,09,1, 11.9,1,1, -0.104, 10449.912, 496.697, 52913.600 24/10/07,02:19:08,10,09,1, 11.9,1,1, -0.104, 10449.882, 496.656, 52913.599 24/10/07,02:19:08,11,09,1, 11.9,1,1, -0.104, 10449.916, 496.717, 52913.641 24/10/07,02:19:08,12,09,1, 11.9,1,1, -0.104, 10449.934, 496.736, 52913.681 24/10/07,02:19:08,13,09,1, 11.9,1,1, -0.104, 10449.923, 496.712, 52913.652 24/10/07,02:19:08,14,09,1, 11.9,1,1, -0.104, 10449.895, 496.726, 52913.664 24/10/07,02:19:08,15,09,1, 11.9,1,1, -0.104, 10449.909, 496.708, 52913.694 24/10/07,02:19:08,16,09,1, 11.9,1,1, -0.104, 10449.886, 496.722, 52913.608 24/10/07,02:19:08,17,09,1, 11.9,1,1, -0.104, 10449.908, 496.765, 52913.633 24/10/07,02:19:08,18,09,1, 11.9,1,1, -0.104, 10449.869, 496.750, 52913.678 24/10/07,02:19:08,19,09,1, 11.9,1,1, -0.104, 10449.879, 496.740, 52913.679 24/10/07,02:19:09,00,09,1, 11.9,1,1, -0.104, 10449.872, 496.740, 52913.679 24/10/07,02:19:09,01,09,1, 11.9,1,1, -0.104, 10449.860, 496.754, 52913.662 24/10/07,02:19:09,02,09,1, 11.9,1,1, -0.104, 10449.855, 496.755, 52913.657 24/10/07,02:19:09,03,09,1, 11.9,1,1, -0.104, 10449.863, 496.785, 52913.664 24/10/07,02:19:09,04,09,1, 11.9,1,1, -0.104, 10449.863, 496.757, 52913.671 24/10/07,02:19:09,05,09,1, 11.9,1,1, -0.104, 10449.883, 496.766, 52913.676 24/10/07,02:19:09,06,09,1, 11.9,1,1, -0.104, 10449.864, 496.791, 52913.737 24/10/07,02:19:09,07,09,1, 11.9,1,1, -0.104, 10449.867, 496.759, 52913.678 24/10/07,02:19:09,08,09,1, 11.9,1,1, -0.104, 10449.855, 496.805, 52913.758 24/10/07,02:19:09,09,09,1, 11.9,1,1, -0.104, 10449.840, 496.807, 52913.745 24/10/07,02:19:09,10,09,1, 11.9,1,1, -0.104, 10449.850, 496.800, 52913.719 24/10/07,02:19:09,11,09,1, 11.9,1,1, -0.104, 10449.859, 496.802, 52913.753 24/10/07,02:19:09,12,09,1, 11.9,1,1, -0.104, 10449.824, 496.823, 52913.765 24/10/07,02:19:09,13,09,1, 11.9,1,1, -0.104, 10449.818, 496.808, 52913.691 24/10/07,02:19:09,14,09,1, 11.9,1,1, -0.104, 10449.832, 496.840, 52913.788 24/10/07,02:19:09,15,09,1, 11.9,1,1, -0.104, 10449.833, 496.863, 52913.751 24/10/07,02:19:09,16,09,1, 11.9,1,1, -0.104, 10449.818, 496.822, 52913.768 24/10/07,02:19:09,17,09,1, 11.9,1,1, -0.104, 10449.812, 496.850, 52913.763 24/10/07,02:19:09,18,09,1, 11.9,1,1, -0.104, 10449.814, 496.850, 52913.784 24/10/07,02:19:09,19,09,1, 11.9,1,1, -0.104, 10449.798, 496.860, 52913.746 24/10/07,02:19:10,00,09,1, 11.9,1,1, -0.105, 10449.797, 496.860, 52913.746 24/10/07,02:19:10,01,09,1, 11.9,1,1, -0.105, 10449.748, 496.866, 52913.816 24/10/07,02:19:10,02,09,1, 11.9,1,1, -0.105, 10449.778, 496.858, 52913.835 24/10/07,02:19:10,03,09,1, 11.9,1,1, -0.105, 10449.799, 496.879, 52913.792 24/10/07,02:19:10,04,09,1, 11.9,1,1, -0.105, 10449.772, 496.865, 52913.833 24/10/07,02:19:10,05,09,1, 11.9,1,1, -0.105, 10449.791, 496.886, 52913.820 24/10/07,02:19:10,06,09,1, 11.9,1,1, -0.105, 10449.785, 496.880, 52913.853 24/10/07,02:19:10,07,09,1, 11.9,1,1, -0.105, 10449.780, 496.870, 52913.871 24/10/07,02:19:10,08,09,1, 11.9,1,1, -0.105, 10449.747, 496.861, 52913.800 24/10/07,02:19:10,09,09,1, 11.9,1,1, -0.105, 10449.749, 496.903, 52913.808 24/10/07,02:19:10,10,09,1, 11.9,1,1, -0.105, 10449.750, 496.856, 52913.815 24/10/07,02:19:10,11,09,1, 11.9,1,1, -0.105, 10449.744, 496.877, 52913.832 24/10/07,02:19:10,12,09,1, 11.9,1,1, -0.105, 10449.746, 496.896, 52913.818 24/10/07,02:19:10,13,09,1, 11.9,1,1, -0.105, 10449.734, 496.860, 52913.861 24/10/07,02:19:10,14,09,1, 11.9,1,1, -0.105, 10449.703, 496.918, 52913.858 24/10/07,02:19:10,15,09,1, 11.9,1,1, -0.105, 10449.725, 496.920, 52913.852 24/10/07,02:19:10,16,09,1, 11.9,1,1, -0.105, 10449.701, 496.877, 52913.829 24/10/07,02:19:10,17,09,1, 11.9,1,1, -0.105, 10449.742, 496.893, 52913.895 24/10/07,02:19:10,18,09,1, 11.9,1,1, -0.105, 10449.706, 496.901, 52913.838 24/10/07,02:19:10,19,09,1, 11.9,1,1, -0.105, 10449.691, 496.883, 52913.902 24/10/07,02:19:11,00,09,1, 11.8,1,1, -0.106, 10449.688, 496.883, 52913.902 24/10/07,02:19:11,01,09,1, 11.8,1,1, -0.106, 10449.703, 496.928, 52913.875 24/10/07,02:19:11,02,09,1, 11.8,1,1, -0.106, 10449.685, 496.903, 52913.928 24/10/07,02:19:11,03,09,1, 11.8,1,1, -0.106, 10449.707, 496.944, 52913.966 24/10/07,02:19:11,04,09,1, 11.8,1,1, -0.106, 10449.679, 496.932, 52913.921 24/10/07,02:19:11,05,09,1, 11.8,1,1, -0.106, 10449.648, 496.910, 52913.942 24/10/07,02:19:11,06,09,1, 11.8,1,1, -0.106, 10449.677, 496.951, 52913.981 24/10/07,02:19:11,07,09,1, 11.8,1,1, -0.106, 10449.639, 496.968, 52913.940 24/10/07,02:19:11,08,09,1, 11.8,1,1, -0.106, 10449.642, 496.936, 52913.873 24/10/07,02:19:11,09,09,1, 11.8,1,1, -0.106, 10449.657, 496.962, 52913.913 24/10/07,02:19:11,10,09,1, 11.8,1,1, -0.106, 10449.635, 496.947, 52913.927 24/10/07,02:19:11,11,09,1, 11.8,1,1, -0.106, 10449.631, 496.961, 52913.937 24/10/07,02:19:11,12,09,1, 11.8,1,1, -0.106, 10449.639, 496.969, 52913.951 24/10/07,02:19:11,13,09,1, 11.8,1,1, -0.106, 10449.606, 496.939, 52913.997 24/10/07,02:19:11,14,09,1, 11.8,1,1, -0.106, 10449.604, 496.980, 52913.985 24/10/07,02:19:11,15,09,1, 11.8,1,1, -0.106, 10449.586, 496.973, 52913.949 24/10/07,02:19:11,16,09,1, 11.8,1,1, -0.106, 10449.565, 496.953, 52913.951 24/10/07,02:19:11,17,09,1, 11.8,1,1, -0.106, 10449.579, 496.986, 52913.997 24/10/07,02:19:11,18,09,1, 11.8,1,1, -0.106, 10449.568, 497.016, 52914.009 24/10/07,02:19:11,19,09,1, 11.8,1,1, -0.106, 10449.568, 496.990, 52913.974 24/10/07,02:19:12,00,09,1, 11.9,1,1, -0.107, 10449.563, 496.990, 52913.974 24/10/07,02:19:12,01,09,1, 11.9,1,1, -0.107, 10449.572, 497.015, 52913.994 24/10/07,02:19:12,02,09,1, 11.9,1,1, -0.107, 10449.555, 496.994, 52914.006 24/10/07,02:19:12,03,09,1, 11.9,1,1, -0.107, 10449.531, 497.043, 52914.035 24/10/07,02:19:12,04,09,1, 11.9,1,1, -0.107, 10449.502, 496.999, 52914.046 24/10/07,02:19:12,05,09,1, 11.9,1,1, -0.107, 10449.513, 497.001, 52914.016 24/10/07,02:19:12,06,09,1, 11.9,1,1, -0.107, 10449.519, 497.023, 52914.046 24/10/07,02:19:12,07,09,1, 11.9,1,1, -0.107, 10449.506, 497.026, 52914.019 24/10/07,02:19:12,08,09,1, 11.9,1,1, -0.107, 10449.497, 497.025, 52914.033 24/10/07,02:19:12,09,09,1, 11.9,1,1, -0.107, 10449.503, 497.068, 52914.002 24/10/07,02:19:12,10,09,1, 11.9,1,1, -0.107, 10449.469, 497.058, 52914.010 24/10/07,02:19:12,11,09,1, 11.9,1,1, -0.107, 10449.466, 497.075, 52914.058 24/10/07,02:19:12,12,09,1, 11.9,1,1, -0.107, 10449.500, 497.110, 52914.073 24/10/07,02:19:12,13,09,1, 11.9,1,1, -0.107, 10449.455, 497.067, 52914.052 24/10/07,02:19:12,14,09,1, 11.9,1,1, -0.107, 10449.459, 497.097, 52914.092 24/10/07,02:19:12,15,09,1, 11.9,1,1, -0.107, 10449.455, 497.100, 52914.097 24/10/07,02:19:12,16,09,1, 11.9,1,1, -0.107, 10449.432, 497.105, 52914.086 24/10/07,02:19:12,17,09,1, 11.9,1,1, -0.107, 10449.431, 497.098, 52914.111 24/10/07,02:19:12,18,09,1, 11.9,1,1, -0.107, 10449.418, 497.124, 52914.095 24/10/07,02:19:12,19,09,1, 11.9,1,1, -0.107, 10449.426, 497.117, 52914.102 24/10/07,02:19:13,00,09,1, 12.0,1,1, -0.105, 10449.421, 497.117, 52914.102 24/10/07,02:19:13,01,09,1, 12.0,1,1, -0.105, 10449.420, 497.146, 52914.148 24/10/07,02:19:13,02,09,1, 12.0,1,1, -0.105, 10449.387, 497.127, 52914.079 24/10/07,02:19:13,03,09,1, 12.0,1,1, -0.105, 10449.404, 497.145, 52914.140 24/10/07,02:19:13,04,09,1, 12.0,1,1, -0.105, 10449.388, 497.129, 52914.138 24/10/07,02:19:13,05,09,1, 12.0,1,1, -0.105, 10449.368, 497.153, 52914.156 24/10/07,02:19:13,06,09,1, 12.0,1,1, -0.105, 10449.377, 497.174, 52914.194 24/10/07,02:19:13,07,09,1, 12.0,1,1, -0.105, 10449.346, 497.166, 52914.152 24/10/07,02:19:13,08,09,1, 12.0,1,1, -0.105, 10449.365, 497.140, 52914.095 24/10/07,02:19:13,09,09,1, 12.0,1,1, -0.105, 10449.342, 497.205, 52914.207 24/10/07,02:19:13,10,09,1, 12.0,1,1, -0.105, 10449.326, 497.156, 52914.177 24/10/07,02:19:13,11,09,1, 12.0,1,1, -0.105, 10449.336, 497.170, 52914.188 24/10/07,02:19:13,12,09,1, 12.0,1,1, -0.105, 10449.338, 497.209, 52914.211 24/10/07,02:19:13,13,09,1, 12.0,1,1, -0.105, 10449.310, 497.179, 52914.234 24/10/07,02:19:13,14,09,1, 12.0,1,1, -0.105, 10449.310, 497.173, 52914.203 24/10/07,02:19:13,15,09,1, 12.0,1,1, -0.105, 10449.307, 497.219, 52914.223 24/10/07,02:19:13,16,09,1, 12.0,1,1, -0.105, 10449.269, 497.216, 52914.223 24/10/07,02:19:13,17,09,1, 12.0,1,1, -0.105, 10449.282, 497.205, 52914.205 24/10/07,02:19:13,18,09,1, 12.0,1,1, -0.105, 10449.285, 497.245, 52914.255 24/10/07,02:19:13,19,09,1, 12.0,1,1, -0.105, 10449.280, 497.216, 52914.232 24/10/07,02:19:14,00,09,1, 11.9,1,1, -0.111, 10449.280, 497.216, 52914.232 24/10/07,02:19:14,01,09,1, 11.9,1,1, -0.111, 10449.256, 497.251, 52914.227 24/10/07,02:19:14,02,09,1, 11.9,1,1, -0.111, 10449.243, 497.253, 52914.238 24/10/07,02:19:14,03,09,1, 11.9,1,1, -0.111, 10449.262, 497.244, 52914.272 24/10/07,02:19:14,04,09,1, 11.9,1,1, -0.111, 10449.228, 497.259, 52914.298 24/10/07,02:19:14,05,09,1, 11.9,1,1, -0.111, 10449.207, 497.228, 52914.271 24/10/07,02:19:14,06,09,1, 11.9,1,1, -0.111, 10449.234, 497.263, 52914.298 24/10/07,02:19:14,07,09,1, 11.9,1,1, -0.111, 10449.214, 497.274, 52914.317 24/10/07,02:19:14,08,09,1, 11.9,1,1, -0.111, 10449.212, 497.258, 52914.289 24/10/07,02:19:14,09,09,1, 11.9,1,1, -0.111, 10449.207, 497.294, 52914.317 24/10/07,02:19:14,10,09,1, 11.9,1,1, -0.111, 10449.196, 497.294, 52914.319 24/10/07,02:19:14,11,09,1, 11.9,1,1, -0.111, 10449.178, 497.275, 52914.322 24/10/07,02:19:14,12,09,1, 11.9,1,1, -0.111, 10449.171, 497.320, 52914.325 24/10/07,02:19:14,13,09,1, 11.9,1,1, -0.111, 10449.150, 497.298, 52914.296 24/10/07,02:19:14,14,09,1, 11.9,1,1, -0.111, 10449.145, 497.276, 52914.263 24/10/07,02:19:14,15,09,1, 11.9,1,1, -0.111, 10449.158, 497.312, 52914.350 24/10/07,02:19:14,16,09,1, 11.9,1,1, -0.111, 10449.148, 497.326, 52914.319 24/10/07,02:19:14,17,09,1, 11.9,1,1, -0.111, 10449.140, 497.324, 52914.357 24/10/07,02:19:14,18,09,1, 11.9,1,1, -0.111, 10449.147, 497.341, 52914.350 24/10/07,02:19:14,19,09,1, 11.9,1,1, -0.111, 10449.144, 497.299, 52914.357 24/10/07,02:19:15,00,09,1, 11.9,1,1, -0.104, 10449.138, 497.299, 52914.357 24/10/07,02:19:15,01,09,1, 11.9,1,1, -0.104, 10449.110, 497.341, 52914.392 24/10/07,02:19:15,02,09,1, 11.9,1,1, -0.104, 10449.121, 497.327, 52914.373 24/10/07,02:19:15,03,09,1, 11.9,1,1, -0.104, 10449.107, 497.345, 52914.388 24/10/07,02:19:15,04,09,1, 11.9,1,1, -0.104, 10449.080, 497.367, 52914.402 24/10/07,02:19:15,05,09,1, 11.9,1,1, -0.104, 10449.089, 497.350, 52914.416 24/10/07,02:19:15,06,09,1, 11.9,1,1, -0.104, 10449.097, 497.366, 52914.428 24/10/07,02:19:15,07,09,1, 11.9,1,1, -0.104, 10449.102, 497.371, 52914.413 24/10/07,02:19:15,08,09,1, 11.9,1,1, -0.104, 10449.102, 497.355, 52914.377 24/10/07,02:19:15,09,09,1, 11.9,1,1, -0.104, 10449.099, 497.353, 52914.413 24/10/07,02:19:15,10,09,1, 11.9,1,1, -0.104, 10449.092, 497.387, 52914.424 24/10/07,02:19:15,11,09,1, 11.9,1,1, -0.104, 10449.030, 497.368, 52914.456 24/10/07,02:19:15,12,09,1, 11.9,1,1, -0.104, 10449.079, 497.400, 52914.482 24/10/07,02:19:15,13,09,1, 11.9,1,1, -0.104, 10449.024, 497.399, 52914.463 24/10/07,02:19:15,14,09,1, 11.9,1,1, -0.104, 10449.041, 497.382, 52914.474 24/10/07,02:19:15,15,09,1, 11.9,1,1, -0.104, 10449.029, 497.432, 52914.500 24/10/07,02:19:15,16,09,1, 11.9,1,1, -0.104, 10449.011, 497.438, 52914.507 24/10/07,02:19:15,17,09,1, 11.9,1,1, -0.104, 10448.997, 497.398, 52914.486 24/10/07,02:19:15,18,09,1, 11.9,1,1, -0.104, 10449.052, 497.413, 52914.504 24/10/07,02:19:15,19,09,1, 11.9,1,1, -0.104, 10448.997, 497.433, 52914.523 24/10/07,02:19:16,00,09,1, 11.9,1,1, -0.106, 10448.996, 497.433, 52914.523 24/10/07,02:19:16,01,09,1, 11.9,1,1, -0.106, 10448.980, 497.443, 52914.536 24/10/07,02:19:16,02,09,1, 11.9,1,1, -0.106, 10448.997, 497.423, 52914.518 24/10/07,02:19:16,03,09,1, 11.9,1,1, -0.106, 10448.990, 497.429, 52914.499 24/10/07,02:19:16,04,09,1, 11.9,1,1, -0.106, 10448.996, 497.443, 52914.550 24/10/07,02:19:16,05,09,1, 11.9,1,1, -0.106, 10449.000, 497.447, 52914.564 24/10/07,02:19:16,06,09,1, 11.9,1,1, -0.106, 10448.945, 497.435, 52914.515 24/10/07,02:19:16,07,09,1, 11.9,1,1, -0.106, 10448.971, 497.508, 52914.558 24/10/07,02:19:16,08,09,1, 11.9,1,1, -0.106, 10448.960, 497.479, 52914.557 24/10/07,02:19:16,09,09,1, 11.9,1,1, -0.106, 10448.956, 497.477, 52914.590 24/10/07,02:19:16,10,09,1, 11.9,1,1, -0.106, 10448.934, 497.494, 52914.580 24/10/07,02:19:16,11,09,1, 11.9,1,1, -0.106, 10448.915, 497.490, 52914.550 24/10/07,02:19:16,12,09,1, 11.9,1,1, -0.106, 10448.910, 497.491, 52914.568 24/10/07,02:19:16,13,09,1, 11.9,1,1, -0.106, 10448.933, 497.483, 52914.573 24/10/07,02:19:16,14,09,1, 11.9,1,1, -0.106, 10448.943, 497.499, 52914.548 24/10/07,02:19:16,15,09,1, 11.9,1,1, -0.106, 10448.926, 497.499, 52914.564 24/10/07,02:19:16,16,09,1, 11.9,1,1, -0.106, 10448.914, 497.531, 52914.627 24/10/07,02:19:16,17,09,1, 11.9,1,1, -0.106, 10448.893, 497.525, 52914.579 24/10/07,02:19:16,18,09,1, 11.9,1,1, -0.106, 10448.925, 497.508, 52914.602 24/10/07,02:19:16,19,09,1, 11.9,1,1, -0.106, 10448.869, 497.532, 52914.620 24/10/07,02:19:17,00,09,1, 11.9,1,1, -0.109, 10448.862, 497.532, 52914.620 24/10/07,02:19:17,01,09,1, 11.9,1,1, -0.109, 10448.878, 497.539, 52914.597 24/10/07,02:19:17,02,09,1, 11.9,1,1, -0.109, 10448.848, 497.565, 52914.621 24/10/07,02:19:17,03,09,1, 11.9,1,1, -0.109, 10448.877, 497.535, 52914.640 24/10/07,02:19:17,04,09,1, 11.9,1,1, -0.109, 10448.884, 497.579, 52914.654 24/10/07,02:19:17,05,09,1, 11.9,1,1, -0.109, 10448.874, 497.583, 52914.688 24/10/07,02:19:17,06,09,1, 11.9,1,1, -0.109, 10448.845, 497.582, 52914.639 24/10/07,02:19:17,07,09,1, 11.9,1,1, -0.109, 10448.859, 497.576, 52914.668 24/10/07,02:19:17,08,09,1, 11.9,1,1, -0.109, 10448.833, 497.613, 52914.677 24/10/07,02:19:17,09,09,1, 11.9,1,1, -0.109, 10448.833, 497.579, 52914.658 24/10/07,02:19:17,10,09,1, 11.9,1,1, -0.109, 10448.855, 497.631, 52914.689 24/10/07,02:19:17,11,09,1, 11.9,1,1, -0.109, 10448.827, 497.609, 52914.681 24/10/07,02:19:17,12,09,1, 11.9,1,1, -0.109, 10448.846, 497.602, 52914.688 24/10/07,02:19:17,13,09,1, 11.9,1,1, -0.109, 10448.840, 497.615, 52914.747 24/10/07,02:19:17,14,09,1, 11.9,1,1, -0.109, 10448.858, 497.645, 52914.775 24/10/07,02:19:17,15,09,1, 11.9,1,1, -0.109, 10448.821, 497.615, 52914.735 24/10/07,02:19:17,16,09,1, 11.9,1,1, -0.109, 10448.840, 497.630, 52914.659 24/10/07,02:19:17,17,09,1, 11.9,1,1, -0.109, 10448.820, 497.642, 52914.718 24/10/07,02:19:17,18,09,1, 11.9,1,1, -0.109, 10448.825, 497.624, 52914.670 24/10/07,02:19:17,19,09,1, 11.9,1,1, -0.109, 10448.800, 497.640, 52914.702 24/10/07,02:19:18,00,09,1, 11.9,1,1, -0.105, 10448.796, 497.640, 52914.702 24/10/07,02:19:18,01,09,1, 11.9,1,1, -0.105, 10448.772, 497.653, 52914.785 24/10/07,02:19:18,02,09,1, 11.9,1,1, -0.105, 10448.791, 497.660, 52914.685 24/10/07,02:19:18,03,09,1, 11.9,1,1, -0.105, 10448.794, 497.678, 52914.818 24/10/07,02:19:18,04,09,1, 11.9,1,1, -0.105, 10448.764, 497.682, 52914.792 24/10/07,02:19:18,05,09,1, 11.9,1,1, -0.105, 10448.794, 497.672, 52914.771 24/10/07,02:19:18,06,09,1, 11.9,1,1, -0.105, 10448.776, 497.700, 52914.789 24/10/07,02:19:18,07,09,1, 11.9,1,1, -0.105, 10448.780, 497.683, 52914.763 24/10/07,02:19:18,08,09,1, 11.9,1,1, -0.105, 10448.785, 497.716, 52914.775 24/10/07,02:19:18,09,09,1, 11.9,1,1, -0.105, 10448.767, 497.709, 52914.811 24/10/07,02:19:18,10,09,1, 11.9,1,1, -0.105, 10448.752, 497.721, 52914.816 24/10/07,02:19:18,11,09,1, 11.9,1,1, -0.105, 10448.762, 497.736, 52914.850 24/10/07,02:19:18,12,09,1, 11.9,1,1, -0.105, 10448.745, 497.721, 52914.802 24/10/07,02:19:18,13,09,1, 11.9,1,1, -0.105, 10448.745, 497.711, 52914.865 24/10/07,02:19:18,14,09,1, 11.9,1,1, -0.105, 10448.751, 497.756, 52914.876 24/10/07,02:19:18,15,09,1, 11.9,1,1, -0.105, 10448.756, 497.750, 52914.866 24/10/07,02:19:18,16,09,1, 11.9,1,1, -0.105, 10448.745, 497.729, 52914.829 24/10/07,02:19:18,17,09,1, 11.9,1,1, -0.105, 10448.741, 497.770, 52914.878 24/10/07,02:19:18,18,09,1, 11.9,1,1, -0.105, 10448.705, 497.758, 52914.852 24/10/07,02:19:18,19,09,1, 11.9,1,1, -0.105, 10448.732, 497.752, 52914.879 24/10/07,02:19:19,00,09,1, 11.9,1,1, -0.106, 10448.729, 497.752, 52914.879 24/10/07,02:19:19,01,09,1, 11.9,1,1, -0.106, 10448.723, 497.797, 52914.875 24/10/07,02:19:19,02,09,1, 11.9,1,1, -0.106, 10448.700, 497.747, 52914.875 24/10/07,02:19:19,03,09,1, 11.9,1,1, -0.106, 10448.709, 497.786, 52914.853 24/10/07,02:19:19,04,09,1, 11.9,1,1, -0.106, 10448.723, 497.774, 52914.878 24/10/07,02:19:19,05,09,1, 11.9,1,1, -0.106, 10448.689, 497.800, 52914.872 24/10/07,02:19:19,06,09,1, 11.9,1,1, -0.106, 10448.699, 497.823, 52914.926 24/10/07,02:19:19,07,09,1, 11.9,1,1, -0.106, 10448.669, 497.829, 52914.880 24/10/07,02:19:19,08,09,1, 11.9,1,1, -0.106, 10448.675, 497.822, 52914.897 24/10/07,02:19:19,09,09,1, 11.9,1,1, -0.106, 10448.680, 497.833, 52914.937 24/10/07,02:19:19,10,09,1, 11.9,1,1, -0.106, 10448.650, 497.830, 52914.915 24/10/07,02:19:19,11,09,1, 11.9,1,1, -0.106, 10448.683, 497.846, 52914.904 24/10/07,02:19:19,12,09,1, 11.9,1,1, -0.106, 10448.642, 497.848, 52914.934 24/10/07,02:19:19,13,09,1, 11.9,1,1, -0.106, 10448.639, 497.816, 52914.939 24/10/07,02:19:19,14,09,1, 11.9,1,1, -0.106, 10448.622, 497.848, 52914.953 24/10/07,02:19:19,15,09,1, 11.9,1,1, -0.106, 10448.652, 497.838, 52914.925 24/10/07,02:19:19,16,09,1, 11.9,1,1, -0.106, 10448.628, 497.824, 52914.940 24/10/07,02:19:19,17,09,1, 11.9,1,1, -0.106, 10448.652, 497.830, 52914.962 24/10/07,02:19:19,18,09,1, 11.9,1,1, -0.106, 10448.630, 497.871, 52914.974 24/10/07,02:19:19,19,09,1, 11.9,1,1, -0.106, 10448.616, 497.831, 52914.945 24/10/07,02:19:20,00,09,1, 11.9,1,1, -0.105, 10448.612, 497.831, 52914.945 24/10/07,02:19:20,01,09,1, 11.9,1,1, -0.105, 10448.625, 497.867, 52914.979 24/10/07,02:19:20,02,09,1, 11.9,1,1, -0.105, 10448.614, 497.872, 52914.996 24/10/07,02:19:20,03,09,1, 11.9,1,1, -0.105, 10448.601, 497.865, 52915.006 24/10/07,02:19:20,04,09,1, 11.9,1,1, -0.105, 10448.604, 497.871, 52915.040 24/10/07,02:19:20,05,09,1, 11.9,1,1, -0.105, 10448.597, 497.878, 52915.020 24/10/07,02:19:20,06,09,1, 11.9,1,1, -0.105, 10448.578, 497.890, 52915.034 24/10/07,02:19:20,07,09,1, 11.9,1,1, -0.105, 10448.592, 497.882, 52915.044 24/10/07,02:19:20,08,09,1, 11.9,1,1, -0.105, 10448.551, 497.883, 52915.021 24/10/07,02:19:20,09,09,1, 11.9,1,1, -0.105, 10448.572, 497.897, 52915.059 24/10/07,02:19:20,10,09,1, 11.9,1,1, -0.105, 10448.571, 497.893, 52915.045 24/10/07,02:19:20,11,09,1, 11.9,1,1, -0.105, 10448.545, 497.875, 52915.014 24/10/07,02:19:20,12,09,1, 11.9,1,1, -0.105, 10448.529, 497.910, 52915.048 24/10/07,02:19:20,13,09,1, 11.9,1,1, -0.105, 10448.536, 497.926, 52915.077 24/10/07,02:19:20,14,09,1, 11.9,1,1, -0.105, 10448.530, 497.905, 52915.024 24/10/07,02:19:20,15,09,1, 11.9,1,1, -0.105, 10448.531, 497.930, 52915.059 24/10/07,02:19:20,16,09,1, 11.9,1,1, -0.105, 10448.515, 497.948, 52915.092 24/10/07,02:19:20,17,09,1, 11.9,1,1, -0.105, 10448.503, 497.915, 52915.048 24/10/07,02:19:20,18,09,1, 11.9,1,1, -0.105, 10448.490, 497.940, 52915.118 24/10/07,02:19:20,19,09,1, 11.9,1,1, -0.105, 10448.496, 497.973, 52915.083 24/10/07,02:19:21,00,09,1, 11.9,1,1, -0.107, 10448.495, 497.973, 52915.083 24/10/07,02:19:21,01,09,1, 11.9,1,1, -0.107, 10448.497, 497.955, 52915.182 24/10/07,02:19:21,02,09,1, 11.9,1,1, -0.107, 10448.463, 497.977, 52915.154 24/10/07,02:19:21,03,09,1, 11.9,1,1, -0.107, 10448.483, 497.964, 52915.112 24/10/07,02:19:21,04,09,1, 11.9,1,1, -0.107, 10448.480, 497.982, 52915.153 24/10/07,02:19:21,05,09,1, 11.9,1,1, -0.107, 10448.470, 497.982, 52915.119 24/10/07,02:19:21,06,09,1, 11.9,1,1, -0.107, 10448.444, 497.967, 52915.132 24/10/07,02:19:21,07,09,1, 11.9,1,1, -0.107, 10448.454, 497.959, 52915.184 24/10/07,02:19:21,08,09,1, 11.9,1,1, -0.107, 10448.451, 497.985, 52915.163 24/10/07,02:19:21,09,09,1, 11.9,1,1, -0.107, 10448.445, 497.983, 52915.173 24/10/07,02:19:21,10,09,1, 11.9,1,1, -0.107, 10448.449, 497.988, 52915.180 24/10/07,02:19:21,11,09,1, 11.9,1,1, -0.107, 10448.436, 498.016, 52915.160 24/10/07,02:19:21,12,09,1, 11.9,1,1, -0.107, 10448.436, 497.985, 52915.206 24/10/07,02:19:21,13,09,1, 11.9,1,1, -0.107, 10448.447, 498.018, 52915.191 24/10/07,02:19:21,14,09,1, 11.9,1,1, -0.107, 10448.436, 498.022, 52915.209 24/10/07,02:19:21,15,09,1, 11.9,1,1, -0.107, 10448.400, 498.006, 52915.226 24/10/07,02:19:21,16,09,1, 11.9,1,1, -0.107, 10448.411, 498.001, 52915.238 24/10/07,02:19:21,17,09,1, 11.9,1,1, -0.107, 10448.413, 498.043, 52915.252 24/10/07,02:19:21,18,09,1, 11.9,1,1, -0.107, 10448.414, 498.001, 52915.199 24/10/07,02:19:21,19,09,1, 11.9,1,1, -0.107, 10448.386, 498.034, 52915.220 24/10/07,02:19:22,00,09,1, 11.9,1,1, -0.103, 10448.378, 498.034, 52915.220 24/10/07,02:19:22,01,09,1, 11.9,1,1, -0.103, 10448.367, 498.045, 52915.203 24/10/07,02:19:22,02,09,1, 11.9,1,1, -0.103, 10448.368, 498.039, 52915.258 24/10/07,02:19:22,03,09,1, 11.9,1,1, -0.103, 10448.358, 498.059, 52915.255 24/10/07,02:19:22,04,09,1, 11.9,1,1, -0.103, 10448.349, 498.038, 52915.218 24/10/07,02:19:22,05,09,1, 11.9,1,1, -0.103, 10448.345, 498.046, 52915.253 24/10/07,02:19:22,06,09,1, 11.9,1,1, -0.103, 10448.334, 498.062, 52915.256 24/10/07,02:19:22,07,09,1, 11.9,1,1, -0.103, 10448.316, 498.071, 52915.272 24/10/07,02:19:22,08,09,1, 11.9,1,1, -0.103, 10448.332, 498.078, 52915.313 24/10/07,02:19:22,09,09,1, 11.9,1,1, -0.103, 10448.326, 498.080, 52915.331 24/10/07,02:19:22,10,09,1, 11.9,1,1, -0.103, 10448.311, 498.067, 52915.297 24/10/07,02:19:22,11,09,1, 11.9,1,1, -0.103, 10448.324, 498.070, 52915.286 24/10/07,02:19:22,12,09,1, 11.9,1,1, -0.103, 10448.321, 498.097, 52915.311 24/10/07,02:19:22,13,09,1, 11.9,1,1, -0.103, 10448.307, 498.077, 52915.292 24/10/07,02:19:22,14,09,1, 11.9,1,1, -0.103, 10448.290, 498.087, 52915.333 24/10/07,02:19:22,15,09,1, 11.9,1,1, -0.103, 10448.291, 498.119, 52915.311 24/10/07,02:19:22,16,09,1, 11.9,1,1, -0.103, 10448.289, 498.093, 52915.299 24/10/07,02:19:22,17,09,1, 11.9,1,1, -0.103, 10448.268, 498.098, 52915.366 24/10/07,02:19:22,18,09,1, 11.9,1,1, -0.103, 10448.270, 498.132, 52915.333 24/10/07,02:19:22,19,09,1, 11.9,1,1, -0.103, 10448.260, 498.099, 52915.303 24/10/07,02:19:23,00,09,1, 11.8,1,1, -0.109, 10448.253, 498.099, 52915.303 24/10/07,02:19:23,01,09,1, 11.8,1,1, -0.109, 10448.272, 498.125, 52915.332 24/10/07,02:19:23,02,09,1, 11.8,1,1, -0.109, 10448.242, 498.118, 52915.329 24/10/07,02:19:23,03,09,1, 11.8,1,1, -0.109, 10448.269, 498.114, 52915.331 24/10/07,02:19:23,04,09,1, 11.8,1,1, -0.109, 10448.265, 498.137, 52915.401 24/10/07,02:19:23,05,09,1, 11.8,1,1, -0.109, 10448.240, 498.102, 52915.397 24/10/07,02:19:23,06,09,1, 11.8,1,1, -0.109, 10448.257, 498.114, 52915.430 24/10/07,02:19:23,07,09,1, 11.8,1,1, -0.109, 10448.227, 498.146, 52915.370 24/10/07,02:19:23,08,09,1, 11.8,1,1, -0.109, 10448.227, 498.107, 52915.381 24/10/07,02:19:23,09,09,1, 11.8,1,1, -0.109, 10448.219, 498.125, 52915.410 24/10/07,02:19:23,10,09,1, 11.8,1,1, -0.109, 10448.240, 498.138, 52915.424 24/10/07,02:19:23,11,09,1, 11.8,1,1, -0.109, 10448.214, 498.137, 52915.424 24/10/07,02:19:23,12,09,1, 11.8,1,1, -0.109, 10448.194, 498.153, 52915.416 24/10/07,02:19:23,13,09,1, 11.8,1,1, -0.109, 10448.188, 498.152, 52915.435 24/10/07,02:19:23,14,09,1, 11.8,1,1, -0.109, 10448.194, 498.151, 52915.455 24/10/07,02:19:23,15,09,1, 11.8,1,1, -0.109, 10448.202, 498.162, 52915.463 24/10/07,02:19:23,16,09,1, 11.8,1,1, -0.109, 10448.182, 498.159, 52915.442 24/10/07,02:19:23,17,09,1, 11.8,1,1, -0.109, 10448.183, 498.140, 52915.486 24/10/07,02:19:23,18,09,1, 11.8,1,1, -0.109, 10448.168, 498.158, 52915.448 24/10/07,02:19:23,19,09,1, 11.8,1,1, -0.109, 10448.171, 498.177, 52915.487 24/10/07,02:19:24,00,09,1, 11.9,1,1, -0.113, 10448.170, 498.177, 52915.487 24/10/07,02:19:24,01,09,1, 11.9,1,1, -0.113, 10448.164, 498.160, 52915.474 24/10/07,02:19:24,02,09,1, 11.9,1,1, -0.113, 10448.152, 498.205, 52915.508 24/10/07,02:19:24,03,09,1, 11.9,1,1, -0.113, 10448.153, 498.171, 52915.449 24/10/07,02:19:24,04,09,1, 11.9,1,1, -0.113, 10448.156, 498.169, 52915.491 24/10/07,02:19:24,05,09,1, 11.9,1,1, -0.113, 10448.170, 498.199, 52915.499 24/10/07,02:19:24,06,09,1, 11.9,1,1, -0.113, 10448.166, 498.203, 52915.492 24/10/07,02:19:24,07,09,1, 11.9,1,1, -0.113, 10448.134, 498.216, 52915.502 24/10/07,02:19:24,08,09,1, 11.9,1,1, -0.113, 10448.166, 498.212, 52915.488 24/10/07,02:19:24,09,09,1, 11.9,1,1, -0.113, 10448.147, 498.205, 52915.506 24/10/07,02:19:24,10,09,1, 11.9,1,1, -0.113, 10448.128, 498.192, 52915.517 24/10/07,02:19:24,11,09,1, 11.9,1,1, -0.113, 10448.147, 498.236, 52915.558 24/10/07,02:19:24,12,09,1, 11.9,1,1, -0.113, 10448.136, 498.217, 52915.495 24/10/07,02:19:24,13,09,1, 11.9,1,1, -0.113, 10448.123, 498.208, 52915.557 24/10/07,02:19:24,14,09,1, 11.9,1,1, -0.113, 10448.123, 498.239, 52915.548 24/10/07,02:19:24,15,09,1, 11.9,1,1, -0.113, 10448.115, 498.223, 52915.549 24/10/07,02:19:24,16,09,1, 11.9,1,1, -0.113, 10448.108, 498.211, 52915.552 24/10/07,02:19:24,17,09,1, 11.9,1,1, -0.113, 10448.107, 498.250, 52915.582 24/10/07,02:19:24,18,09,1, 11.9,1,1, -0.113, 10448.098, 498.241, 52915.600 24/10/07,02:19:24,19,09,1, 11.9,1,1, -0.113, 10448.088, 498.234, 52915.606 24/10/07,02:19:25,00,09,1, 12.0,1,1, -0.102, 10448.086, 498.234, 52915.606 24/10/07,02:19:25,01,09,1, 12.0,1,1, -0.102, 10448.100, 498.248, 52915.597 24/10/07,02:19:25,02,09,1, 12.0,1,1, -0.102, 10448.083, 498.238, 52915.647 24/10/07,02:19:25,03,09,1, 12.0,1,1, -0.102, 10448.082, 498.257, 52915.621 24/10/07,02:19:25,04,09,1, 12.0,1,1, -0.102, 10448.080, 498.226, 52915.598 24/10/07,02:19:25,05,09,1, 12.0,1,1, -0.102, 10448.081, 498.233, 52915.598 24/10/07,02:19:25,06,09,1, 12.0,1,1, -0.102, 10448.076, 498.268, 52915.604 24/10/07,02:19:25,07,09,1, 12.0,1,1, -0.102, 10448.086, 498.233, 52915.610 24/10/07,02:19:25,08,09,1, 12.0,1,1, -0.102, 10448.057, 498.232, 52915.660 24/10/07,02:19:25,09,09,1, 12.0,1,1, -0.102, 10448.080, 498.281, 52915.646 24/10/07,02:19:25,10,09,1, 12.0,1,1, -0.102, 10448.061, 498.280, 52915.657 24/10/07,02:19:25,11,09,1, 12.0,1,1, -0.102, 10448.043, 498.249, 52915.664 24/10/07,02:19:25,12,09,1, 12.0,1,1, -0.102, 10448.068, 498.278, 52915.679 24/10/07,02:19:25,13,09,1, 12.0,1,1, -0.102, 10448.052, 498.291, 52915.681 24/10/07,02:19:25,14,09,1, 12.0,1,1, -0.102, 10448.025, 498.261, 52915.637 24/10/07,02:19:25,15,09,1, 12.0,1,1, -0.102, 10448.056, 498.305, 52915.678 24/10/07,02:19:25,16,09,1, 12.0,1,1, -0.102, 10448.067, 498.292, 52915.697 24/10/07,02:19:25,17,09,1, 12.0,1,1, -0.102, 10448.051, 498.266, 52915.714 24/10/07,02:19:25,18,09,1, 12.0,1,1, -0.102, 10448.039, 498.292, 52915.714 24/10/07,02:19:25,19,09,1, 12.0,1,1, -0.102, 10448.045, 498.309, 52915.719 24/10/07,02:19:26,00,09,1, 11.9,1,1, -0.110, 10448.045, 498.309, 52915.719 24/10/07,02:19:26,01,09,1, 11.9,1,1, -0.110, 10448.028, 498.294, 52915.760 24/10/07,02:19:26,02,09,1, 11.9,1,1, -0.110, 10448.036, 498.293, 52915.738 24/10/07,02:19:26,03,09,1, 11.9,1,1, -0.110, 10448.036, 498.279, 52915.761 24/10/07,02:19:26,04,09,1, 11.9,1,1, -0.110, 10448.028, 498.305, 52915.754 24/10/07,02:19:26,05,09,1, 11.9,1,1, -0.110, 10448.027, 498.295, 52915.772 24/10/07,02:19:26,06,09,1, 11.9,1,1, -0.110, 10448.014, 498.289, 52915.715 24/10/07,02:19:26,07,09,1, 11.9,1,1, -0.110, 10448.007, 498.294, 52915.756 24/10/07,02:19:26,08,09,1, 11.9,1,1, -0.110, 10448.014, 498.304, 52915.763 24/10/07,02:19:26,09,09,1, 11.9,1,1, -0.110, 10448.008, 498.302, 52915.782 24/10/07,02:19:26,10,09,1, 11.9,1,1, -0.110, 10447.981, 498.305, 52915.752 24/10/07,02:19:26,11,09,1, 11.9,1,1, -0.110, 10447.994, 498.311, 52915.750 24/10/07,02:19:26,12,09,1, 11.9,1,1, -0.110, 10447.972, 498.331, 52915.779 24/10/07,02:19:26,13,09,1, 11.9,1,1, -0.110, 10448.001, 498.327, 52915.772 24/10/07,02:19:26,14,09,1, 11.9,1,1, -0.110, 10447.990, 498.330, 52915.790 24/10/07,02:19:26,15,09,1, 11.9,1,1, -0.110, 10447.967, 498.311, 52915.786 24/10/07,02:19:26,16,09,1, 11.9,1,1, -0.110, 10447.982, 498.334, 52915.828 24/10/07,02:19:26,17,09,1, 11.9,1,1, -0.110, 10448.005, 498.353, 52915.826 24/10/07,02:19:26,18,09,1, 11.9,1,1, -0.110, 10447.983, 498.329, 52915.816 24/10/07,02:19:26,19,09,1, 11.9,1,1, -0.110, 10447.986, 498.333, 52915.839 24/10/07,02:19:27,00,09,1, 11.9,1,1, -0.108, 10447.978, 498.333, 52915.839 24/10/07,02:19:27,01,09,1, 11.9,1,1, -0.108, 10447.965, 498.330, 52915.819 24/10/07,02:19:27,02,09,1, 11.9,1,1, -0.108, 10447.973, 498.349, 52915.846 24/10/07,02:19:27,03,09,1, 11.9,1,1, -0.108, 10447.961, 498.346, 52915.827 24/10/07,02:19:27,04,09,1, 11.9,1,1, -0.108, 10447.992, 498.340, 52915.856 24/10/07,02:19:27,05,09,1, 11.9,1,1, -0.108, 10447.970, 498.345, 52915.852 24/10/07,02:19:27,06,09,1, 11.9,1,1, -0.108, 10447.958, 498.378, 52915.857 24/10/07,02:19:27,07,09,1, 11.9,1,1, -0.108, 10447.970, 498.356, 52915.856 24/10/07,02:19:27,08,09,1, 11.9,1,1, -0.108, 10447.951, 498.371, 52915.892 24/10/07,02:19:27,09,09,1, 11.9,1,1, -0.108, 10447.955, 498.395, 52915.869 24/10/07,02:19:27,10,09,1, 11.9,1,1, -0.108, 10447.952, 498.368, 52915.858 24/10/07,02:19:27,11,09,1, 11.9,1,1, -0.108, 10447.946, 498.357, 52915.841 24/10/07,02:19:27,12,09,1, 11.9,1,1, -0.108, 10447.955, 498.385, 52915.849 24/10/07,02:19:27,13,09,1, 11.9,1,1, -0.108, 10447.963, 498.373, 52915.845 24/10/07,02:19:27,14,09,1, 11.9,1,1, -0.108, 10447.942, 498.378, 52915.884 24/10/07,02:19:27,15,09,1, 11.9,1,1, -0.108, 10447.946, 498.412, 52915.941 24/10/07,02:19:27,16,09,1, 11.9,1,1, -0.108, 10447.949, 498.387, 52915.932 24/10/07,02:19:27,17,09,1, 11.9,1,1, -0.108, 10447.945, 498.389, 52915.903 24/10/07,02:19:27,18,09,1, 11.9,1,1, -0.108, 10447.959, 498.414, 52915.910 24/10/07,02:19:27,19,09,1, 11.9,1,1, -0.108, 10447.925, 498.409, 52915.877 24/10/07,02:19:28,00,09,1, 11.9,1,1, -0.102, 10447.919, 498.409, 52915.877 24/10/07,02:19:28,01,09,1, 11.9,1,1, -0.102, 10447.927, 498.424, 52915.962 24/10/07,02:19:28,02,09,1, 11.9,1,1, -0.102, 10447.922, 498.394, 52915.877 24/10/07,02:19:28,03,09,1, 11.9,1,1, -0.102, 10447.920, 498.397, 52915.924 24/10/07,02:19:28,04,09,1, 11.9,1,1, -0.102, 10447.897, 498.429, 52915.934 24/10/07,02:19:28,05,09,1, 11.9,1,1, -0.102, 10447.915, 498.417, 52915.941 24/10/07,02:19:28,06,09,1, 11.9,1,1, -0.102, 10447.898, 498.411, 52915.940 24/10/07,02:19:28,07,09,1, 11.9,1,1, -0.102, 10447.930, 498.434, 52915.975 24/10/07,02:19:28,08,09,1, 11.9,1,1, -0.102, 10447.903, 498.441, 52915.988 24/10/07,02:19:28,09,09,1, 11.9,1,1, -0.102, 10447.899, 498.409, 52915.965 24/10/07,02:19:28,10,09,1, 11.9,1,1, -0.102, 10447.922, 498.458, 52915.983 24/10/07,02:19:28,11,09,1, 11.9,1,1, -0.102, 10447.908, 498.458, 52915.992 24/10/07,02:19:28,12,09,1, 11.9,1,1, -0.102, 10447.879, 498.435, 52915.953 24/10/07,02:19:28,13,09,1, 11.9,1,1, -0.102, 10447.888, 498.468, 52916.013 24/10/07,02:19:28,14,09,1, 11.9,1,1, -0.102, 10447.870, 498.465, 52916.053 24/10/07,02:19:28,15,09,1, 11.9,1,1, -0.102, 10447.865, 498.450, 52916.084 24/10/07,02:19:28,16,09,1, 11.9,1,1, -0.102, 10447.906, 498.460, 52916.015 24/10/07,02:19:28,17,09,1, 11.9,1,1, -0.102, 10447.863, 498.461, 52916.071 24/10/07,02:19:28,18,09,1, 11.9,1,1, -0.102, 10447.882, 498.440, 52916.068 24/10/07,02:19:28,19,09,1, 11.9,1,1, -0.102, 10447.882, 498.468, 52916.084 24/10/07,02:19:29,00,09,1, 11.9,1,1, -0.108, 10447.878, 498.468, 52916.084 24/10/07,02:19:29,01,09,1, 11.9,1,1, -0.108, 10447.881, 498.454, 52916.031 24/10/07,02:19:29,02,09,1, 11.9,1,1, -0.108, 10447.878, 498.483, 52916.056 24/10/07,02:19:29,03,09,1, 11.9,1,1, -0.108, 10447.863, 498.481, 52916.027 24/10/07,02:19:29,04,09,1, 11.9,1,1, -0.108, 10447.882, 498.474, 52916.116 24/10/07,02:19:29,05,09,1, 11.9,1,1, -0.108, 10447.840, 498.492, 52916.086 24/10/07,02:19:29,06,09,1, 11.9,1,1, -0.108, 10447.869, 498.518, 52916.061 24/10/07,02:19:29,07,09,1, 11.9,1,1, -0.108, 10447.857, 498.513, 52916.049 24/10/07,02:19:29,08,09,1, 11.9,1,1, -0.108, 10447.836, 498.511, 52916.137 24/10/07,02:19:29,09,09,1, 11.9,1,1, -0.108, 10447.824, 498.530, 52916.120 24/10/07,02:19:29,10,09,1, 11.9,1,1, -0.108, 10447.854, 498.493, 52916.116 24/10/07,02:19:29,11,09,1, 11.9,1,1, -0.108, 10447.826, 498.533, 52916.120 24/10/07,02:19:29,12,09,1, 11.9,1,1, -0.108, 10447.817, 498.523, 52916.134 24/10/07,02:19:29,13,09,1, 11.9,1,1, -0.108, 10447.814, 498.499, 52916.121 24/10/07,02:19:29,14,09,1, 11.9,1,1, -0.108, 10447.830, 498.533, 52916.169 24/10/07,02:19:29,15,09,1, 11.9,1,1, -0.108, 10447.810, 498.550, 52916.114 24/10/07,02:19:29,16,09,1, 11.9,1,1, -0.108, 10447.802, 498.511, 52916.110 24/10/07,02:19:29,17,09,1, 11.9,1,1, -0.108, 10447.787, 498.540, 52916.124 24/10/07,02:19:29,18,09,1, 11.9,1,1, -0.108, 10447.784, 498.550, 52916.132 24/10/07,02:19:29,19,09,1, 11.9,1,1, -0.108, 10447.800, 498.539, 52916.115 24/10/07,02:19:30,00,09,1, 11.9,1,1, -0.108, 10447.794, 498.539, 52916.115 24/10/07,02:19:30,01,09,1, 11.9,1,1, -0.108, 10447.793, 498.567, 52916.125 24/10/07,02:19:30,02,09,1, 11.9,1,1, -0.108, 10447.787, 498.558, 52916.137 24/10/07,02:19:30,03,09,1, 11.9,1,1, -0.108, 10447.788, 498.534, 52916.168 24/10/07,02:19:30,04,09,1, 11.9,1,1, -0.108, 10447.777, 498.558, 52916.165 24/10/07,02:19:30,05,09,1, 11.9,1,1, -0.108, 10447.792, 498.569, 52916.157 24/10/07,02:19:30,06,09,1, 11.9,1,1, -0.108, 10447.776, 498.543, 52916.167 24/10/07,02:19:30,07,09,1, 11.9,1,1, -0.108, 10447.781, 498.562, 52916.172 24/10/07,02:19:30,08,09,1, 11.9,1,1, -0.108, 10447.747, 498.601, 52916.203 24/10/07,02:19:30,09,09,1, 11.9,1,1, -0.108, 10447.761, 498.576, 52916.194 24/10/07,02:19:30,10,09,1, 11.9,1,1, -0.108, 10447.767, 498.588, 52916.266 24/10/07,02:19:30,11,09,1, 11.9,1,1, -0.108, 10447.738, 498.595, 52916.260 24/10/07,02:19:30,12,09,1, 11.9,1,1, -0.108, 10447.749, 498.572, 52916.208 24/10/07,02:19:30,13,09,1, 11.9,1,1, -0.108, 10447.759, 498.590, 52916.224 24/10/07,02:19:30,14,09,1, 11.9,1,1, -0.108, 10447.751, 498.596, 52916.174 24/10/07,02:19:30,15,09,1, 11.9,1,1, -0.108, 10447.764, 498.571, 52916.210 24/10/07,02:19:30,16,09,1, 11.9,1,1, -0.108, 10447.757, 498.583, 52916.256 24/10/07,02:19:30,17,09,1, 11.9,1,1, -0.108, 10447.783, 498.616, 52916.236 24/10/07,02:19:30,18,09,1, 11.9,1,1, -0.108, 10447.742, 498.591, 52916.251 24/10/07,02:19:30,19,09,1, 11.9,1,1, -0.108, 10447.744, 498.625, 52916.243 24/10/07,02:19:31,00,09,1, 12.0,1,1, -0.108, 10447.736, 498.625, 52916.243 24/10/07,02:19:31,01,09,1, 12.0,1,1, -0.108, 10447.783, 498.649, 52916.315 24/10/07,02:19:31,02,09,1, 12.0,1,1, -0.108, 10447.731, 498.628, 52916.372 24/10/07,02:19:31,03,09,1, 12.0,1,1, -0.108, 10447.745, 498.606, 52916.338 24/10/07,02:19:31,04,09,1, 12.0,1,1, -0.108, 10447.751, 498.614, 52916.287 24/10/07,02:19:31,05,09,1, 12.0,1,1, -0.108, 10447.749, 498.664, 52916.322 24/10/07,02:19:31,06,09,1, 12.0,1,1, -0.108, 10447.755, 498.664, 52916.289 24/10/07,02:19:31,07,09,1, 12.0,1,1, -0.108, 10447.758, 498.634, 52916.318 24/10/07,02:19:31,08,09,1, 12.0,1,1, -0.108, 10447.732, 498.626, 52916.274 24/10/07,02:19:31,09,09,1, 12.0,1,1, -0.108, 10447.761, 498.636, 52916.357 24/10/07,02:19:31,10,09,1, 12.0,1,1, -0.108, 10447.717, 498.629, 52916.372 24/10/07,02:19:31,11,09,1, 12.0,1,1, -0.108, 10447.714, 498.617, 52916.317 24/10/07,02:19:31,12,09,1, 12.0,1,1, -0.108, 10447.740, 498.654, 52916.356 24/10/07,02:19:31,13,09,1, 12.0,1,1, -0.108, 10447.731, 498.661, 52916.339 24/10/07,02:19:31,14,09,1, 12.0,1,1, -0.108, 10447.714, 498.637, 52916.330 24/10/07,02:19:31,15,09,1, 12.0,1,1, -0.108, 10447.720, 498.668, 52916.369 24/10/07,02:19:31,16,09,1, 12.0,1,1, -0.108, 10447.738, 498.694, 52916.399 24/10/07,02:19:31,17,09,1, 12.0,1,1, -0.108, 10447.725, 498.656, 52916.354 24/10/07,02:19:31,18,09,1, 12.0,1,1, -0.108, 10447.721, 498.684, 52916.439 24/10/07,02:19:31,19,09,1, 12.0,1,1, -0.108, 10447.731, 498.684, 52916.380 24/10/07,02:19:32,00,10,1, 11.9,1,1, -0.113, 10447.727, 498.684, 52916.380 24/10/07,02:19:32,01,10,1, 11.9,1,1, -0.113, 10447.716, 498.683, 52916.413 24/10/07,02:19:32,02,10,1, 11.9,1,1, -0.113, 10447.727, 498.728, 52916.420 24/10/07,02:19:32,03,10,1, 11.9,1,1, -0.113, 10447.729, 498.700, 52916.407 24/10/07,02:19:32,04,10,1, 11.9,1,1, -0.113, 10447.732, 498.680, 52916.353 24/10/07,02:19:32,05,10,1, 11.9,1,1, -0.113, 10447.727, 498.711, 52916.396 24/10/07,02:19:32,06,10,1, 11.9,1,1, -0.113, 10447.715, 498.698, 52916.416 24/10/07,02:19:32,07,10,1, 11.9,1,1, -0.113, 10447.700, 498.671, 52916.464 24/10/07,02:19:32,08,10,1, 11.9,1,1, -0.113, 10447.726, 498.709, 52916.494 24/10/07,02:19:32,09,10,1, 11.9,1,1, -0.113, 10447.714, 498.705, 52916.426 24/10/07,02:19:32,10,10,1, 11.9,1,1, -0.113, 10447.725, 498.697, 52916.412 24/10/07,02:19:32,11,10,1, 11.9,1,1, -0.113, 10447.707, 498.710, 52916.427 24/10/07,02:19:32,12,10,1, 11.9,1,1, -0.113, 10447.710, 498.717, 52916.393 24/10/07,02:19:32,13,10,1, 11.9,1,1, -0.113, 10447.704, 498.696, 52916.545 24/10/07,02:19:32,14,10,1, 11.9,1,1, -0.113, 10447.716, 498.728, 52916.454 24/10/07,02:19:32,15,10,1, 11.9,1,1, -0.113, 10447.710, 498.719, 52916.413 24/10/07,02:19:32,16,10,1, 11.9,1,1, -0.113, 10447.694, 498.710, 52916.421 24/10/07,02:19:32,17,10,1, 11.9,1,1, -0.113, 10447.716, 498.756, 52916.515 24/10/07,02:19:32,18,10,1, 11.9,1,1, -0.113, 10447.708, 498.749, 52916.474 24/10/07,02:19:32,19,10,1, 11.9,1,1, -0.113, 10447.682, 498.713, 52916.449 24/10/07,02:19:33,00,10,1, 12.0,1,1, -0.107, 10447.677, 498.713, 52916.449 24/10/07,02:19:33,01,10,1, 12.0,1,1, -0.107, 10447.692, 498.733, 52916.487 24/10/07,02:19:33,02,10,1, 12.0,1,1, -0.107, 10447.692, 498.705, 52916.472 24/10/07,02:19:33,03,10,1, 12.0,1,1, -0.107, 10447.702, 498.710, 52916.480 24/10/07,02:19:33,04,10,1, 12.0,1,1, -0.107, 10447.690, 498.750, 52916.513 24/10/07,02:19:33,05,10,1, 12.0,1,1, -0.107, 10447.669, 498.731, 52916.516 24/10/07,02:19:33,06,10,1, 12.0,1,1, -0.107, 10447.663, 498.749, 52916.532 24/10/07,02:19:33,07,10,1, 12.0,1,1, -0.107, 10447.677, 498.751, 52916.512 24/10/07,02:19:33,08,10,1, 12.0,1,1, -0.107, 10447.669, 498.760, 52916.579 24/10/07,02:19:33,09,10,1, 12.0,1,1, -0.107, 10447.688, 498.753, 52916.555 24/10/07,02:19:33,10,10,1, 12.0,1,1, -0.107, 10447.694, 498.791, 52916.594 24/10/07,02:19:33,11,10,1, 12.0,1,1, -0.107, 10447.677, 498.755, 52916.567 24/10/07,02:19:33,12,10,1, 12.0,1,1, -0.107, 10447.664, 498.761, 52916.569 24/10/07,02:19:33,13,10,1, 12.0,1,1, -0.107, 10447.693, 498.802, 52916.616 24/10/07,02:19:33,14,10,1, 12.0,1,1, -0.107, 10447.677, 498.742, 52916.585 24/10/07,02:19:33,15,10,1, 12.0,1,1, -0.107, 10447.669, 498.753, 52916.564 24/10/07,02:19:33,16,10,1, 12.0,1,1, -0.107, 10447.682, 498.765, 52916.589 24/10/07,02:19:33,17,10,1, 12.0,1,1, -0.107, 10447.663, 498.767, 52916.556 24/10/07,02:19:33,18,10,1, 12.0,1,1, -0.107, 10447.660, 498.762, 52916.573 24/10/07,02:19:33,19,10,1, 12.0,1,1, -0.107, 10447.665, 498.798, 52916.598 24/10/07,02:19:34,00,10,1, 11.9,1,1, -0.111, 10447.661, 498.798, 52916.598 24/10/07,02:19:34,01,10,1, 11.9,1,1, -0.111, 10447.664, 498.773, 52916.620 24/10/07,02:19:34,02,10,1, 11.9,1,1, -0.111, 10447.662, 498.772, 52916.618 24/10/07,02:19:34,03,10,1, 11.9,1,1, -0.111, 10447.652, 498.813, 52916.600 24/10/07,02:19:34,04,10,1, 11.9,1,1, -0.111, 10447.647, 498.770, 52916.615 24/10/07,02:19:34,05,10,1, 11.9,1,1, -0.111, 10447.688, 498.776, 52916.656 24/10/07,02:19:34,06,10,1, 11.9,1,1, -0.111, 10447.683, 498.816, 52916.639 24/10/07,02:19:34,07,10,1, 11.9,1,1, -0.111, 10447.667, 498.783, 52916.605 24/10/07,02:19:34,08,10,1, 11.9,1,1, -0.111, 10447.662, 498.805, 52916.634 24/10/07,02:19:34,09,10,1, 11.9,1,1, -0.111, 10447.660, 498.812, 52916.642 24/10/07,02:19:34,10,10,1, 11.9,1,1, -0.111, 10447.661, 498.806, 52916.666 24/10/07,02:19:34,11,10,1, 11.9,1,1, -0.111, 10447.670, 498.802, 52916.646 24/10/07,02:19:34,12,10,1, 11.9,1,1, -0.111, 10447.673, 498.816, 52916.704 24/10/07,02:19:34,13,10,1, 11.9,1,1, -0.111, 10447.661, 498.811, 52916.684 24/10/07,02:19:34,14,10,1, 11.9,1,1, -0.111, 10447.667, 498.811, 52916.678 24/10/07,02:19:34,15,10,1, 11.9,1,1, -0.111, 10447.692, 498.831, 52916.701 24/10/07,02:19:34,16,10,1, 11.9,1,1, -0.111, 10447.680, 498.841, 52916.711 24/10/07,02:19:34,17,10,1, 11.9,1,1, -0.111, 10447.657, 498.801, 52916.697 24/10/07,02:19:34,18,10,1, 11.9,1,1, -0.111, 10447.662, 498.853, 52916.738 24/10/07,02:19:34,19,10,1, 11.9,1,1, -0.111, 10447.682, 498.846, 52916.716 24/10/07,02:19:35,00,10,1, 11.9,1,1, -0.110, 10447.677, 498.846, 52916.716 24/10/07,02:19:35,01,10,1, 11.9,1,1, -0.110, 10447.696, 498.858, 52916.730 24/10/07,02:19:35,02,10,1, 11.9,1,1, -0.110, 10447.661, 498.861, 52916.745 24/10/07,02:19:35,03,10,1, 11.9,1,1, -0.110, 10447.680, 498.866, 52916.743 24/10/07,02:19:35,04,10,1, 11.9,1,1, -0.110, 10447.687, 498.864, 52916.712 24/10/07,02:19:35,05,10,1, 11.9,1,1, -0.110, 10447.659, 498.862, 52916.735 24/10/07,02:19:35,06,10,1, 11.9,1,1, -0.110, 10447.702, 498.864, 52916.740 24/10/07,02:19:35,07,10,1, 11.9,1,1, -0.110, 10447.687, 498.866, 52916.738 24/10/07,02:19:35,08,10,1, 11.9,1,1, -0.110, 10447.697, 498.885, 52916.732 24/10/07,02:19:35,09,10,1, 11.9,1,1, -0.110, 10447.696, 498.857, 52916.769 24/10/07,02:19:35,10,10,1, 11.9,1,1, -0.110, 10447.708, 498.860, 52916.736 24/10/07,02:19:35,11,10,1, 11.9,1,1, -0.110, 10447.705, 498.880, 52916.814 24/10/07,02:19:35,12,10,1, 11.9,1,1, -0.110, 10447.688, 498.896, 52916.785 24/10/07,02:19:35,13,10,1, 11.9,1,1, -0.110, 10447.673, 498.861, 52916.668 24/10/07,02:19:35,14,10,1, 11.9,1,1, -0.110, 10447.706, 498.892, 52916.851 24/10/07,02:19:35,15,10,1, 11.9,1,1, -0.110, 10447.711, 498.926, 52916.827 24/10/07,02:19:35,16,10,1, 11.9,1,1, -0.110, 10447.696, 498.881, 52916.828 24/10/07,02:19:35,17,10,1, 11.9,1,1, -0.110, 10447.702, 498.912, 52916.793 24/10/07,02:19:35,18,10,1, 11.9,1,1, -0.110, 10447.709, 498.935, 52916.831 24/10/07,02:19:35,19,10,1, 11.9,1,1, -0.110, 10447.702, 498.882, 52916.854 24/10/07,02:19:36,00,10,1, 11.9,1,1, -0.110, 10447.702, 498.882, 52916.854 24/10/07,02:19:36,01,10,1, 11.9,1,1, -0.110, 10447.713, 498.931, 52916.835 24/10/07,02:19:36,02,10,1, 11.9,1,1, -0.110, 10447.693, 498.921, 52916.819 24/10/07,02:19:36,03,10,1, 11.9,1,1, -0.110, 10447.701, 498.904, 52916.795 24/10/07,02:19:36,04,10,1, 11.9,1,1, -0.110, 10447.701, 498.945, 52916.899 24/10/07,02:19:36,05,10,1, 11.9,1,1, -0.110, 10447.711, 498.917, 52916.846 24/10/07,02:19:36,06,10,1, 11.9,1,1, -0.110, 10447.672, 498.908, 52916.825 24/10/07,02:19:36,07,10,1, 11.9,1,1, -0.110, 10447.708, 498.938, 52916.861 24/10/07,02:19:36,08,10,1, 11.9,1,1, -0.110, 10447.708, 498.942, 52916.894 24/10/07,02:19:36,09,10,1, 11.9,1,1, -0.110, 10447.688, 498.909, 52916.868 24/10/07,02:19:36,10,10,1, 11.9,1,1, -0.110, 10447.694, 498.970, 52916.938 24/10/07,02:19:36,11,10,1, 11.9,1,1, -0.110, 10447.707, 498.977, 52916.906 24/10/07,02:19:36,12,10,1, 11.9,1,1, -0.110, 10447.688, 498.955, 52916.903 24/10/07,02:19:36,13,10,1, 11.9,1,1, -0.110, 10447.724, 498.983, 52916.945 24/10/07,02:19:36,14,10,1, 11.9,1,1, -0.110, 10447.729, 498.982, 52916.929 24/10/07,02:19:36,15,10,1, 11.9,1,1, -0.110, 10447.702, 498.949, 52916.923 24/10/07,02:19:36,16,10,1, 11.9,1,1, -0.110, 10447.725, 498.986, 52916.924 24/10/07,02:19:36,17,10,1, 11.9,1,1, -0.110, 10447.711, 498.988, 52916.918 24/10/07,02:19:36,18,10,1, 11.9,1,1, -0.110, 10447.707, 498.958, 52916.908 24/10/07,02:19:36,19,10,1, 11.9,1,1, -0.110, 10447.685, 498.966, 52916.946 24/10/07,02:19:37,00,10,1, 12.0,1,1, -0.106, 10447.677, 498.966, 52916.946 24/10/07,02:19:37,01,10,1, 12.0,1,1, -0.106, 10447.701, 498.967, 52916.964 24/10/07,02:19:37,02,10,1, 12.0,1,1, -0.106, 10447.691, 498.986, 52916.934 24/10/07,02:19:37,03,10,1, 12.0,1,1, -0.106, 10447.695, 499.013, 52916.987 24/10/07,02:19:37,04,10,1, 12.0,1,1, -0.106, 10447.677, 499.013, 52916.999 24/10/07,02:19:37,05,10,1, 12.0,1,1, -0.106, 10447.721, 499.004, 52916.969 24/10/07,02:19:37,06,10,1, 12.0,1,1, -0.106, 10447.701, 499.041, 52917.026 24/10/07,02:19:37,07,10,1, 12.0,1,1, -0.106, 10447.690, 499.010, 52916.973 24/10/07,02:19:37,08,10,1, 12.0,1,1, -0.106, 10447.678, 499.022, 52917.009 24/10/07,02:19:37,09,10,1, 12.0,1,1, -0.106, 10447.700, 499.030, 52916.967 24/10/07,02:19:37,10,10,1, 12.0,1,1, -0.106, 10447.697, 499.022, 52916.954 24/10/07,02:19:37,11,10,1, 12.0,1,1, -0.106, 10447.684, 499.042, 52917.041 24/10/07,02:19:37,12,10,1, 12.0,1,1, -0.106, 10447.717, 498.997, 52916.972 24/10/07,02:19:37,13,10,1, 12.0,1,1, -0.106, 10447.687, 499.076, 52917.178 24/10/07,02:19:37,14,10,1, 12.0,1,1, -0.106, 10447.706, 499.031, 52916.995 24/10/07,02:19:37,15,10,1, 12.0,1,1, -0.106, 10447.685, 499.024, 52916.948 24/10/07,02:19:37,16,10,1, 12.0,1,1, -0.106, 10447.699, 499.067, 52917.010 24/10/07,02:19:37,17,10,1, 12.0,1,1, -0.106, 10447.679, 499.062, 52917.102 24/10/07,02:19:37,18,10,1, 12.0,1,1, -0.106, 10447.673, 499.046, 52917.022 24/10/07,02:19:37,19,10,1, 12.0,1,1, -0.106, 10447.690, 499.073, 52917.069 24/10/07,02:19:38,00,09,1, 11.9,1,1, -0.112, 10447.686, 499.073, 52917.069 24/10/07,02:19:38,01,09,1, 11.9,1,1, -0.112, 10447.691, 499.054, 52917.064 24/10/07,02:19:38,02,09,1, 11.9,1,1, -0.112, 10447.683, 499.106, 52917.116 24/10/07,02:19:38,03,09,1, 11.9,1,1, -0.112, 10447.675, 499.102, 52917.110 24/10/07,02:19:38,04,09,1, 11.9,1,1, -0.112, 10447.683, 499.087, 52917.067 24/10/07,02:19:38,05,09,1, 11.9,1,1, -0.112, 10447.674, 499.091, 52917.088 24/10/07,02:19:38,06,09,1, 11.9,1,1, -0.112, 10447.689, 499.100, 52917.105 24/10/07,02:19:38,07,09,1, 11.9,1,1, -0.112, 10447.658, 499.089, 52917.052 24/10/07,02:19:38,08,09,1, 11.9,1,1, -0.112, 10447.685, 499.088, 52917.073 24/10/07,02:19:38,09,09,1, 11.9,1,1, -0.112, 10447.661, 499.096, 52917.132 24/10/07,02:19:38,10,09,1, 11.9,1,1, -0.112, 10447.659, 499.086, 52917.090 24/10/07,02:19:38,11,09,1, 11.9,1,1, -0.112, 10447.674, 499.103, 52917.082 24/10/07,02:19:38,12,09,1, 11.9,1,1, -0.112, 10447.671, 499.138, 52917.153 24/10/07,02:19:38,13,09,1, 11.9,1,1, -0.112, 10447.700, 499.144, 52917.137 24/10/07,02:19:38,14,09,1, 11.9,1,1, -0.112, 10447.668, 499.114, 52917.157 24/10/07,02:19:38,15,09,1, 11.9,1,1, -0.112, 10447.666, 499.141, 52917.154 24/10/07,02:19:38,16,09,1, 11.9,1,1, -0.112, 10447.681, 499.137, 52917.124 24/10/07,02:19:38,17,09,1, 11.9,1,1, -0.112, 10447.659, 499.123, 52917.138 24/10/07,02:19:38,18,09,1, 11.9,1,1, -0.112, 10447.676, 499.142, 52917.202 24/10/07,02:19:38,19,09,1, 11.9,1,1, -0.112, 10447.664, 499.168, 52917.198 24/10/07,02:19:39,00,10,1, 11.9,1,1, -0.110, 10447.661, 499.168, 52917.198 24/10/07,02:19:39,01,10,1, 11.9,1,1, -0.110, 10447.654, 499.139, 52917.221 24/10/07,02:19:39,02,10,1, 11.9,1,1, -0.110, 10447.657, 499.179, 52917.130 24/10/07,02:19:39,03,10,1, 11.9,1,1, -0.110, 10447.656, 499.162, 52917.178 24/10/07,02:19:39,04,10,1, 11.9,1,1, -0.110, 10447.647, 499.150, 52917.223 24/10/07,02:19:39,05,10,1, 11.9,1,1, -0.110, 10447.649, 499.208, 52917.255 24/10/07,02:19:39,06,10,1, 11.9,1,1, -0.110, 10447.642, 499.214, 52917.203 24/10/07,02:19:39,07,10,1, 11.9,1,1, -0.110, 10447.658, 499.194, 52917.182 24/10/07,02:19:39,08,10,1, 11.9,1,1, -0.110, 10447.653, 499.201, 52917.290 24/10/07,02:19:39,09,10,1, 11.9,1,1, -0.110, 10447.665, 499.194, 52917.215 24/10/07,02:19:39,10,10,1, 11.9,1,1, -0.110, 10447.631, 499.173, 52917.282 24/10/07,02:19:39,11,10,1, 11.9,1,1, -0.110, 10447.623, 499.193, 52917.240 24/10/07,02:19:39,12,10,1, 11.9,1,1, -0.110, 10447.642, 499.204, 52917.281 24/10/07,02:19:39,13,10,1, 11.9,1,1, -0.110, 10447.629, 499.201, 52917.197 24/10/07,02:19:39,14,10,1, 11.9,1,1, -0.110, 10447.618, 499.211, 52917.220 24/10/07,02:19:39,15,10,1, 11.9,1,1, -0.110, 10447.639, 499.229, 52917.258 24/10/07,02:19:39,16,10,1, 11.9,1,1, -0.110, 10447.610, 499.221, 52917.260 24/10/07,02:19:39,17,10,1, 11.9,1,1, -0.110, 10447.614, 499.229, 52917.200 24/10/07,02:19:39,18,10,1, 11.9,1,1, -0.110, 10447.649, 499.239, 52917.269 24/10/07,02:19:39,19,10,1, 11.9,1,1, -0.110, 10447.633, 499.225, 52917.262 24/10/07,02:19:40,00,09,1, 11.9,1,1, -0.112, 10447.627, 499.225, 52917.262 24/10/07,02:19:40,01,09,1, 11.9,1,1, -0.112, 10447.629, 499.256, 52917.314 24/10/07,02:19:40,02,09,1, 11.9,1,1, -0.112, 10447.613, 499.258, 52917.278 24/10/07,02:19:40,03,09,1, 11.9,1,1, -0.112, 10447.608, 499.232, 52917.278 24/10/07,02:19:40,04,09,1, 11.9,1,1, -0.112, 10447.592, 499.264, 52917.313 24/10/07,02:19:40,05,09,1, 11.9,1,1, -0.112, 10447.594, 499.285, 52917.326 24/10/07,02:19:40,06,09,1, 11.9,1,1, -0.112, 10447.618, 499.240, 52917.223 24/10/07,02:19:40,07,09,1, 11.9,1,1, -0.112, 10447.578, 499.253, 52917.315 24/10/07,02:19:40,08,09,1, 11.9,1,1, -0.112, 10447.590, 499.285, 52917.311 24/10/07,02:19:40,09,09,1, 11.9,1,1, -0.112, 10447.575, 499.255, 52917.346 24/10/07,02:19:40,10,09,1, 11.9,1,1, -0.112, 10447.564, 499.245, 52917.379 24/10/07,02:19:40,11,09,1, 11.9,1,1, -0.112, 10447.579, 499.284, 52917.388 24/10/07,02:19:40,12,09,1, 11.9,1,1, -0.112, 10447.592, 499.278, 52917.315 24/10/07,02:19:40,13,09,1, 11.9,1,1, -0.112, 10447.577, 499.270, 52917.359 24/10/07,02:19:40,14,09,1, 11.9,1,1, -0.112, 10447.567, 499.273, 52917.340 24/10/07,02:19:40,15,09,1, 11.9,1,1, -0.112, 10447.549, 499.286, 52917.378 24/10/07,02:19:40,16,09,1, 11.9,1,1, -0.112, 10447.548, 499.259, 52917.423 24/10/07,02:19:40,17,09,1, 11.9,1,1, -0.112, 10447.575, 499.258, 52917.396 24/10/07,02:19:40,18,09,1, 11.9,1,1, -0.112, 10447.547, 499.289, 52917.419 24/10/07,02:19:40,19,09,1, 11.9,1,1, -0.112, 10447.572, 499.277, 52917.426 24/10/07,02:19:41,00,09,1, 11.9,1,1, -0.108, 10447.569, 499.277, 52917.426 24/10/07,02:19:41,01,09,1, 11.9,1,1, -0.108, 10447.554, 499.310, 52917.415 24/10/07,02:19:41,02,09,1, 11.9,1,1, -0.108, 10447.567, 499.309, 52917.403 24/10/07,02:19:41,03,09,1, 11.9,1,1, -0.108, 10447.535, 499.304, 52917.450 24/10/07,02:19:41,04,09,1, 11.9,1,1, -0.108, 10447.542, 499.281, 52917.387 24/10/07,02:19:41,05,09,1, 11.9,1,1, -0.108, 10447.546, 499.294, 52917.409 24/10/07,02:19:41,06,09,1, 11.9,1,1, -0.108, 10447.538, 499.281, 52917.452 24/10/07,02:19:41,07,09,1, 11.9,1,1, -0.108, 10447.545, 499.286, 52917.451 24/10/07,02:19:41,08,09,1, 11.9,1,1, -0.108, 10447.563, 499.301, 52917.439 24/10/07,02:19:41,09,09,1, 11.9,1,1, -0.108, 10447.524, 499.295, 52917.460 24/10/07,02:19:41,10,09,1, 11.9,1,1, -0.108, 10447.506, 499.270, 52917.499 24/10/07,02:19:41,11,09,1, 11.9,1,1, -0.108, 10447.527, 499.292, 52917.476 24/10/07,02:19:41,12,09,1, 11.9,1,1, -0.108, 10447.548, 499.288, 52917.488 24/10/07,02:19:41,13,09,1, 11.9,1,1, -0.108, 10447.527, 499.306, 52917.493 24/10/07,02:19:41,14,09,1, 11.9,1,1, -0.108, 10447.535, 499.299, 52917.464 24/10/07,02:19:41,15,09,1, 11.9,1,1, -0.108, 10447.506, 499.290, 52917.492 24/10/07,02:19:41,16,09,1, 11.9,1,1, -0.108, 10447.510, 499.300, 52917.520 24/10/07,02:19:41,17,09,1, 11.9,1,1, -0.108, 10447.509, 499.310, 52917.509 24/10/07,02:19:41,18,09,1, 11.9,1,1, -0.108, 10447.525, 499.326, 52917.514 24/10/07,02:19:41,19,09,1, 11.9,1,1, -0.108, 10447.504, 499.311, 52917.493 24/10/07,02:19:42,00,09,1, 11.9,1,1, -0.109, 10447.502, 499.311, 52917.493 24/10/07,02:19:42,01,09,1, 11.9,1,1, -0.109, 10447.529, 499.338, 52917.546 24/10/07,02:19:42,02,09,1, 11.9,1,1, -0.109, 10447.514, 499.319, 52917.498 24/10/07,02:19:42,03,09,1, 11.9,1,1, -0.109, 10447.508, 499.313, 52917.533 24/10/07,02:19:42,04,09,1, 11.9,1,1, -0.109, 10447.525, 499.346, 52917.545 24/10/07,02:19:42,05,09,1, 11.9,1,1, -0.109, 10447.526, 499.331, 52917.542 24/10/07,02:19:42,06,09,1, 11.9,1,1, -0.109, 10447.499, 499.319, 52917.545 24/10/07,02:19:42,07,09,1, 11.9,1,1, -0.109, 10447.513, 499.345, 52917.582 24/10/07,02:19:42,08,09,1, 11.9,1,1, -0.109, 10447.510, 499.341, 52917.560 24/10/07,02:19:42,09,09,1, 11.9,1,1, -0.109, 10447.497, 499.304, 52917.494 24/10/07,02:19:42,10,09,1, 11.9,1,1, -0.109, 10447.509, 499.333, 52917.586 24/10/07,02:19:42,11,09,1, 11.9,1,1, -0.109, 10447.513, 499.330, 52917.594 24/10/07,02:19:42,12,09,1, 11.9,1,1, -0.109, 10447.500, 499.333, 52917.561 24/10/07,02:19:42,13,09,1, 11.9,1,1, -0.109, 10447.493, 499.317, 52917.567 24/10/07,02:19:42,14,09,1, 11.9,1,1, -0.109, 10447.497, 499.363, 52917.589 24/10/07,02:19:42,15,09,1, 11.9,1,1, -0.109, 10447.499, 499.345, 52917.609 24/10/07,02:19:42,16,09,1, 11.9,1,1, -0.109, 10447.514, 499.340, 52917.611 24/10/07,02:19:42,17,09,1, 11.9,1,1, -0.109, 10447.500, 499.388, 52917.625 24/10/07,02:19:42,18,09,1, 11.9,1,1, -0.109, 10447.476, 499.378, 52917.645 24/10/07,02:19:42,19,09,1, 11.9,1,1, -0.109, 10447.487, 499.360, 52917.635 24/10/07,02:19:43,00,09,1, 11.9,1,1, -0.110, 10447.485, 499.360, 52917.635 24/10/07,02:19:43,01,09,1, 11.9,1,1, -0.110, 10447.462, 499.369, 52917.661 24/10/07,02:19:43,02,09,1, 11.9,1,1, -0.110, 10447.476, 499.348, 52917.620 24/10/07,02:19:43,03,09,1, 11.9,1,1, -0.110, 10447.466, 499.348, 52917.614 24/10/07,02:19:43,04,09,1, 11.9,1,1, -0.110, 10447.471, 499.374, 52917.691 24/10/07,02:19:43,05,09,1, 11.9,1,1, -0.110, 10447.465, 499.374, 52917.655 24/10/07,02:19:43,06,09,1, 11.9,1,1, -0.110, 10447.462, 499.351, 52917.623 24/10/07,02:19:43,07,09,1, 11.9,1,1, -0.110, 10447.482, 499.380, 52917.691 24/10/07,02:19:43,08,09,1, 11.9,1,1, -0.110, 10447.474, 499.393, 52917.687 24/10/07,02:19:43,09,09,1, 11.9,1,1, -0.110, 10447.455, 499.369, 52917.696 24/10/07,02:19:43,10,09,1, 11.9,1,1, -0.110, 10447.466, 499.376, 52917.699 24/10/07,02:19:43,11,09,1, 11.9,1,1, -0.110, 10447.454, 499.395, 52917.687 24/10/07,02:19:43,12,09,1, 11.9,1,1, -0.110, 10447.443, 499.382, 52917.685 24/10/07,02:19:43,13,09,1, 11.9,1,1, -0.110, 10447.453, 499.386, 52917.711 24/10/07,02:19:43,14,09,1, 11.9,1,1, -0.110, 10447.492, 499.402, 52917.718 24/10/07,02:19:43,15,09,1, 11.9,1,1, -0.110, 10447.459, 499.388, 52917.693 24/10/07,02:19:43,16,09,1, 11.9,1,1, -0.110, 10447.433, 499.377, 52917.692 24/10/07,02:19:43,17,09,1, 11.9,1,1, -0.110, 10447.434, 499.412, 52917.726 24/10/07,02:19:43,18,09,1, 11.9,1,1, -0.110, 10447.430, 499.402, 52917.715 24/10/07,02:19:43,19,09,1, 11.9,1,1, -0.110, 10447.441, 499.387, 52917.738 24/10/07,02:19:44,00,10,1, 11.8,1,1, -0.108, 10447.435, 499.387, 52917.738 24/10/07,02:19:44,01,10,1, 11.8,1,1, -0.108, 10447.418, 499.420, 52917.740 24/10/07,02:19:44,02,10,1, 11.8,1,1, -0.108, 10447.445, 499.444, 52917.726 24/10/07,02:19:44,03,10,1, 11.8,1,1, -0.108, 10447.405, 499.413, 52917.745 24/10/07,02:19:44,04,10,1, 11.8,1,1, -0.108, 10447.399, 499.426, 52917.755 24/10/07,02:19:44,05,10,1, 11.8,1,1, -0.108, 10447.424, 499.433, 52917.737 24/10/07,02:19:44,06,10,1, 11.8,1,1, -0.108, 10447.437, 499.429, 52917.762 24/10/07,02:19:44,07,10,1, 11.8,1,1, -0.108, 10447.437, 499.426, 52917.782 24/10/07,02:19:44,08,10,1, 11.8,1,1, -0.108, 10447.418, 499.419, 52917.758 24/10/07,02:19:44,09,10,1, 11.8,1,1, -0.108, 10447.414, 499.427, 52917.818 24/10/07,02:19:44,10,10,1, 11.8,1,1, -0.108, 10447.418, 499.441, 52917.804 24/10/07,02:19:44,11,10,1, 11.8,1,1, -0.108, 10447.415, 499.441, 52917.794 24/10/07,02:19:44,12,10,1, 11.8,1,1, -0.108, 10447.400, 499.410, 52917.799 24/10/07,02:19:44,13,10,1, 11.8,1,1, -0.108, 10447.431, 499.440, 52917.845 24/10/07,02:19:44,14,10,1, 11.8,1,1, -0.108, 10447.384, 499.446, 52917.797 24/10/07,02:19:44,15,10,1, 11.8,1,1, -0.108, 10447.391, 499.420, 52917.802 24/10/07,02:19:44,16,10,1, 11.8,1,1, -0.108, 10447.401, 499.442, 52917.805 24/10/07,02:19:44,17,10,1, 11.8,1,1, -0.108, 10447.370, 499.457, 52917.806 24/10/07,02:19:44,18,10,1, 11.8,1,1, -0.108, 10447.371, 499.448, 52917.830 24/10/07,02:19:44,19,10,1, 11.8,1,1, -0.108, 10447.392, 499.444, 52917.838 24/10/07,02:19:45,00,10,1, 11.9,1,1, -0.110, 10447.385, 499.444, 52917.838 24/10/07,02:19:45,01,10,1, 11.9,1,1, -0.110, 10447.375, 499.435, 52917.768 24/10/07,02:19:45,02,10,1, 11.9,1,1, -0.110, 10447.349, 499.440, 52917.892 24/10/07,02:19:45,03,10,1, 11.9,1,1, -0.110, 10447.364, 499.464, 52917.878 24/10/07,02:19:45,04,10,1, 11.9,1,1, -0.110, 10447.322, 499.475, 52917.886 24/10/07,02:19:45,05,10,1, 11.9,1,1, -0.110, 10447.354, 499.437, 52917.866 24/10/07,02:19:45,06,10,1, 11.9,1,1, -0.110, 10447.348, 499.450, 52917.870 24/10/07,02:19:45,07,10,1, 11.9,1,1, -0.110, 10447.331, 499.451, 52917.877 24/10/07,02:19:45,08,10,1, 11.9,1,1, -0.110, 10447.336, 499.475, 52917.889 24/10/07,02:19:45,09,10,1, 11.9,1,1, -0.110, 10447.330, 499.457, 52917.910 24/10/07,02:19:45,10,10,1, 11.9,1,1, -0.110, 10447.339, 499.487, 52917.900 24/10/07,02:19:45,11,10,1, 11.9,1,1, -0.110, 10447.327, 499.474, 52917.899 24/10/07,02:19:45,12,10,1, 11.9,1,1, -0.110, 10447.310, 499.461, 52917.898 24/10/07,02:19:45,13,10,1, 11.9,1,1, -0.110, 10447.300, 499.506, 52917.951 24/10/07,02:19:45,14,10,1, 11.9,1,1, -0.110, 10447.288, 499.490, 52917.933 24/10/07,02:19:45,15,10,1, 11.9,1,1, -0.110, 10447.291, 499.465, 52917.918 24/10/07,02:19:45,16,10,1, 11.9,1,1, -0.110, 10447.299, 499.485, 52917.961 24/10/07,02:19:45,17,10,1, 11.9,1,1, -0.110, 10447.276, 499.499, 52917.982 24/10/07,02:19:45,18,10,1, 11.9,1,1, -0.110, 10447.271, 499.456, 52917.978 24/10/07,02:19:45,19,10,1, 11.9,1,1, -0.110, 10447.290, 499.474, 52917.964 24/10/07,02:19:46,00,10,1, 11.9,1,1, -0.108, 10447.285, 499.474, 52917.964 24/10/07,02:19:46,01,10,1, 11.9,1,1, -0.108, 10447.269, 499.475, 52917.957 24/10/07,02:19:46,02,10,1, 11.9,1,1, -0.108, 10447.281, 499.474, 52917.978 24/10/07,02:19:46,03,10,1, 11.9,1,1, -0.108, 10447.275, 499.497, 52917.987 24/10/07,02:19:46,04,10,1, 11.9,1,1, -0.108, 10447.259, 499.478, 52917.969 24/10/07,02:19:46,05,10,1, 11.9,1,1, -0.108, 10447.227, 499.448, 52917.950 24/10/07,02:19:46,06,10,1, 11.9,1,1, -0.108, 10447.238, 499.489, 52917.993 24/10/07,02:19:46,07,10,1, 11.9,1,1, -0.108, 10447.216, 499.487, 52918.024 24/10/07,02:19:46,08,10,1, 11.9,1,1, -0.108, 10447.224, 499.464, 52918.010 24/10/07,02:19:46,09,10,1, 11.9,1,1, -0.108, 10447.230, 499.471, 52918.083 24/10/07,02:19:46,10,10,1, 11.9,1,1, -0.108, 10447.215, 499.494, 52918.033 24/10/07,02:19:46,11,10,1, 11.9,1,1, -0.108, 10447.200, 499.487, 52918.034 24/10/07,02:19:46,12,10,1, 11.9,1,1, -0.108, 10447.186, 499.482, 52918.062 24/10/07,02:19:46,13,10,1, 11.9,1,1, -0.108, 10447.209, 499.497, 52918.075 24/10/07,02:19:46,14,10,1, 11.9,1,1, -0.108, 10447.188, 499.493, 52918.044 24/10/07,02:19:46,15,10,1, 11.9,1,1, -0.108, 10447.183, 499.494, 52918.041 24/10/07,02:19:46,16,10,1, 11.9,1,1, -0.108, 10447.191, 499.498, 52918.076 24/10/07,02:19:46,17,10,1, 11.9,1,1, -0.108, 10447.171, 499.500, 52918.069 24/10/07,02:19:46,18,10,1, 11.9,1,1, -0.108, 10447.146, 499.492, 52918.053 24/10/07,02:19:46,19,10,1, 11.9,1,1, -0.108, 10447.153, 499.522, 52918.074 24/10/07,02:19:47,00,10,1, 12.0,1,1, -0.108, 10447.152, 499.522, 52918.074 24/10/07,02:19:47,01,10,1, 12.0,1,1, -0.108, 10447.147, 499.518, 52918.062 24/10/07,02:19:47,02,10,1, 12.0,1,1, -0.108, 10447.137, 499.503, 52918.081 24/10/07,02:19:47,03,10,1, 12.0,1,1, -0.108, 10447.135, 499.524, 52918.099 24/10/07,02:19:47,04,10,1, 12.0,1,1, -0.108, 10447.146, 499.485, 52918.107 24/10/07,02:19:47,05,10,1, 12.0,1,1, -0.108, 10447.102, 499.507, 52918.124 24/10/07,02:19:47,06,10,1, 12.0,1,1, -0.108, 10447.127, 499.533, 52918.141 24/10/07,02:19:47,07,10,1, 12.0,1,1, -0.108, 10447.099, 499.517, 52918.109 24/10/07,02:19:47,08,10,1, 12.0,1,1, -0.108, 10447.116, 499.504, 52918.136 24/10/07,02:19:47,09,10,1, 12.0,1,1, -0.108, 10447.103, 499.516, 52918.152 24/10/07,02:19:47,10,10,1, 12.0,1,1, -0.108, 10447.076, 499.521, 52918.093 24/10/07,02:19:47,11,10,1, 12.0,1,1, -0.108, 10447.067, 499.508, 52918.122 24/10/07,02:19:47,12,10,1, 12.0,1,1, -0.108, 10447.092, 499.522, 52918.134 24/10/07,02:19:47,13,10,1, 12.0,1,1, -0.108, 10447.068, 499.526, 52918.126 24/10/07,02:19:47,14,10,1, 12.0,1,1, -0.108, 10447.068, 499.480, 52918.110 24/10/07,02:19:47,15,10,1, 12.0,1,1, -0.108, 10447.053, 499.490, 52918.146 24/10/07,02:19:47,16,10,1, 12.0,1,1, -0.108, 10447.061, 499.520, 52918.163 24/10/07,02:19:47,17,10,1, 12.0,1,1, -0.108, 10447.044, 499.504, 52918.139 24/10/07,02:19:47,18,10,1, 12.0,1,1, -0.108, 10447.031, 499.519, 52918.151 24/10/07,02:19:47,19,10,1, 12.0,1,1, -0.108, 10447.048, 499.520, 52918.138 24/10/07,02:19:48,00,09,1, 12.0,1,1, -0.113, 10447.043, 499.520, 52918.138 24/10/07,02:19:48,01,09,1, 12.0,1,1, -0.113, 10447.038, 499.512, 52918.186 24/10/07,02:19:48,02,09,1, 12.0,1,1, -0.113, 10447.030, 499.527, 52918.212 24/10/07,02:19:48,03,09,1, 12.0,1,1, -0.113, 10447.029, 499.554, 52918.241 24/10/07,02:19:48,04,09,1, 12.0,1,1, -0.113, 10447.010, 499.493, 52918.176 24/10/07,02:19:48,05,09,1, 12.0,1,1, -0.113, 10447.006, 499.512, 52918.178 24/10/07,02:19:48,06,09,1, 12.0,1,1, -0.113, 10446.993, 499.519, 52918.209 24/10/07,02:19:48,07,09,1, 12.0,1,1, -0.113, 10447.001, 499.513, 52918.210 24/10/07,02:19:48,08,09,1, 12.0,1,1, -0.113, 10446.986, 499.497, 52918.184 24/10/07,02:19:48,09,09,1, 12.0,1,1, -0.113, 10446.985, 499.516, 52918.184 24/10/07,02:19:48,10,09,1, 12.0,1,1, -0.113, 10446.967, 499.512, 52918.214 24/10/07,02:19:48,11,09,1, 12.0,1,1, -0.113, 10446.968, 499.504, 52918.192 24/10/07,02:19:48,12,09,1, 12.0,1,1, -0.113, 10446.968, 499.547, 52918.239 24/10/07,02:19:48,13,09,1, 12.0,1,1, -0.113, 10446.971, 499.561, 52918.227 24/10/07,02:19:48,14,09,1, 12.0,1,1, -0.113, 10446.932, 499.523, 52918.228 24/10/07,02:19:48,15,09,1, 12.0,1,1, -0.113, 10446.950, 499.531, 52918.264 24/10/07,02:19:48,16,09,1, 12.0,1,1, -0.113, 10446.952, 499.514, 52918.265 24/10/07,02:19:48,17,09,1, 12.0,1,1, -0.113, 10446.944, 499.499, 52918.242 24/10/07,02:19:48,18,09,1, 12.0,1,1, -0.113, 10446.930, 499.520, 52918.252 24/10/07,02:19:48,19,09,1, 12.0,1,1, -0.113, 10446.945, 499.517, 52918.276 24/10/07,02:19:49,00,09,1, 11.9,1,1, -0.111, 10446.943, 499.517, 52918.276 24/10/07,02:19:49,01,09,1, 11.9,1,1, -0.111, 10446.891, 499.479, 52918.272 24/10/07,02:19:49,02,09,1, 11.9,1,1, -0.111, 10446.892, 499.513, 52918.295 24/10/07,02:19:49,03,09,1, 11.9,1,1, -0.111, 10446.880, 499.520, 52918.280 24/10/07,02:19:49,04,09,1, 11.9,1,1, -0.111, 10446.866, 499.492, 52918.281 24/10/07,02:19:49,05,09,1, 11.9,1,1, -0.111, 10446.858, 499.531, 52918.406 24/10/07,02:19:49,06,09,1, 11.9,1,1, -0.111, 10446.862, 499.532, 52918.304 24/10/07,02:19:49,07,09,1, 11.9,1,1, -0.111, 10446.835, 499.497, 52918.275 24/10/07,02:19:49,08,09,1, 11.9,1,1, -0.111, 10446.850, 499.492, 52918.343 24/10/07,02:19:49,09,09,1, 11.9,1,1, -0.111, 10446.842, 499.524, 52918.317 24/10/07,02:19:49,10,09,1, 11.9,1,1, -0.111, 10446.847, 499.456, 52918.312 24/10/07,02:19:49,11,09,1, 11.9,1,1, -0.111, 10446.856, 499.489, 52918.320 24/10/07,02:19:49,12,09,1, 11.9,1,1, -0.111, 10446.843, 499.501, 52918.334 24/10/07,02:19:49,13,09,1, 11.9,1,1, -0.111, 10446.830, 499.478, 52918.338 24/10/07,02:19:49,14,09,1, 11.9,1,1, -0.111, 10446.829, 499.465, 52918.345 24/10/07,02:19:49,15,09,1, 11.9,1,1, -0.111, 10446.835, 499.480, 52918.330 24/10/07,02:19:49,16,09,1, 11.9,1,1, -0.111, 10446.818, 499.477, 52918.361 24/10/07,02:19:49,17,09,1, 11.9,1,1, -0.111, 10446.822, 499.487, 52918.328 24/10/07,02:19:49,18,09,1, 11.9,1,1, -0.111, 10446.816, 499.497, 52918.331 24/10/07,02:19:49,19,09,1, 11.9,1,1, -0.111, 10446.803, 499.509, 52918.342 24/10/07,02:19:50,00,09,1, 11.9,1,1, -0.105, 10446.801, 499.509, 52918.342 24/10/07,02:19:50,01,09,1, 11.9,1,1, -0.105, 10446.786, 499.466, 52918.381 24/10/07,02:19:50,02,09,1, 11.9,1,1, -0.105, 10446.799, 499.494, 52918.375 24/10/07,02:19:50,03,09,1, 11.9,1,1, -0.105, 10446.793, 499.487, 52918.401 24/10/07,02:19:50,04,09,1, 11.9,1,1, -0.105, 10446.785, 499.462, 52918.382 24/10/07,02:19:50,05,09,1, 11.9,1,1, -0.105, 10446.776, 499.475, 52918.426 24/10/07,02:19:50,06,09,1, 11.9,1,1, -0.105, 10446.771, 499.491, 52918.426 24/10/07,02:19:50,07,09,1, 11.9,1,1, -0.105, 10446.759, 499.443, 52918.415 24/10/07,02:19:50,08,09,1, 11.9,1,1, -0.105, 10446.766, 499.473, 52918.431 24/10/07,02:19:50,09,09,1, 11.9,1,1, -0.105, 10446.765, 499.478, 52918.411 24/10/07,02:19:50,10,09,1, 11.9,1,1, -0.105, 10446.761, 499.463, 52918.417 24/10/07,02:19:50,11,09,1, 11.9,1,1, -0.105, 10446.740, 499.485, 52918.427 24/10/07,02:19:50,12,09,1, 11.9,1,1, -0.105, 10446.768, 499.504, 52918.429 24/10/07,02:19:50,13,09,1, 11.9,1,1, -0.105, 10446.750, 499.494, 52918.440 24/10/07,02:19:50,14,09,1, 11.9,1,1, -0.105, 10446.737, 499.475, 52918.401 24/10/07,02:19:50,15,09,1, 11.9,1,1, -0.105, 10446.717, 499.487, 52918.446 24/10/07,02:19:50,16,09,1, 11.9,1,1, -0.105, 10446.718, 499.488, 52918.428 24/10/07,02:19:50,17,09,1, 11.9,1,1, -0.105, 10446.727, 499.460, 52918.413 24/10/07,02:19:50,18,09,1, 11.9,1,1, -0.105, 10446.702, 499.478, 52918.428 24/10/07,02:19:50,19,09,1, 11.9,1,1, -0.105, 10446.736, 499.496, 52918.449 24/10/07,02:19:51,00,09,1, 11.9,1,1, -0.109, 10446.734, 499.496, 52918.449 24/10/07,02:19:51,01,09,1, 11.9,1,1, -0.109, 10446.691, 499.461, 52918.468 24/10/07,02:19:51,02,09,1, 11.9,1,1, -0.109, 10446.695, 499.464, 52918.429 24/10/07,02:19:51,03,09,1, 11.9,1,1, -0.109, 10446.682, 499.466, 52918.477 24/10/07,02:19:51,04,09,1, 11.9,1,1, -0.109, 10446.698, 499.433, 52918.438 24/10/07,02:19:51,05,09,1, 11.9,1,1, -0.109, 10446.716, 499.455, 52918.462 24/10/07,02:19:51,06,09,1, 11.9,1,1, -0.109, 10446.700, 499.484, 52918.498 24/10/07,02:19:51,07,09,1, 11.9,1,1, -0.109, 10446.665, 499.428, 52918.460 24/10/07,02:19:51,08,09,1, 11.9,1,1, -0.109, 10446.684, 499.430, 52918.489 24/10/07,02:19:51,09,09,1, 11.9,1,1, -0.109, 10446.686, 499.466, 52918.464 24/10/07,02:19:51,10,09,1, 11.9,1,1, -0.109, 10446.685, 499.413, 52918.510 24/10/07,02:19:51,11,09,1, 11.9,1,1, -0.109, 10446.666, 499.410, 52918.480 24/10/07,02:19:51,12,09,1, 11.9,1,1, -0.109, 10446.689, 499.441, 52918.515 24/10/07,02:19:51,13,09,1, 11.9,1,1, -0.109, 10446.663, 499.449, 52918.474 24/10/07,02:19:51,14,09,1, 11.9,1,1, -0.109, 10446.670, 499.435, 52918.502 24/10/07,02:19:51,15,09,1, 11.9,1,1, -0.109, 10446.683, 499.463, 52918.531 24/10/07,02:19:51,16,09,1, 11.9,1,1, -0.109, 10446.681, 499.443, 52918.526 24/10/07,02:19:51,17,09,1, 11.9,1,1, -0.109, 10446.658, 499.454, 52918.514 24/10/07,02:19:51,18,09,1, 11.9,1,1, -0.109, 10446.664, 499.443, 52918.507 24/10/07,02:19:51,19,09,1, 11.9,1,1, -0.109, 10446.661, 499.474, 52918.515 24/10/07,02:19:52,00,09,1, 11.9,1,1, -0.109, 10446.659, 499.474, 52918.515 24/10/07,02:19:52,01,09,1, 11.9,1,1, -0.109, 10446.634, 499.417, 52918.489 24/10/07,02:19:52,02,09,1, 11.9,1,1, -0.109, 10446.645, 499.436, 52918.551 24/10/07,02:19:52,03,09,1, 11.9,1,1, -0.109, 10446.626, 499.424, 52918.545 24/10/07,02:19:52,04,09,1, 11.9,1,1, -0.109, 10446.632, 499.414, 52918.546 24/10/07,02:19:52,05,09,1, 11.9,1,1, -0.109, 10446.655, 499.459, 52918.595 24/10/07,02:19:52,06,09,1, 11.9,1,1, -0.109, 10446.642, 499.456, 52918.602 24/10/07,02:19:52,07,09,1, 11.9,1,1, -0.109, 10446.648, 499.419, 52918.579 24/10/07,02:19:52,08,09,1, 11.9,1,1, -0.109, 10446.651, 499.404, 52918.587 24/10/07,02:19:52,09,09,1, 11.9,1,1, -0.109, 10446.607, 499.427, 52918.600 24/10/07,02:19:52,10,09,1, 11.9,1,1, -0.109, 10446.631, 499.435, 52918.599 24/10/07,02:19:52,11,09,1, 11.9,1,1, -0.109, 10446.630, 499.407, 52918.613 24/10/07,02:19:52,12,09,1, 11.9,1,1, -0.109, 10446.612, 499.410, 52918.600 24/10/07,02:19:52,13,09,1, 11.9,1,1, -0.109, 10446.634, 499.421, 52918.576 24/10/07,02:19:52,14,09,1, 11.9,1,1, -0.109, 10446.596, 499.397, 52918.618 24/10/07,02:19:52,15,09,1, 11.9,1,1, -0.109, 10446.629, 499.387, 52918.602 24/10/07,02:19:52,16,09,1, 11.9,1,1, -0.109, 10446.614, 499.427, 52918.622 24/10/07,02:19:52,17,09,1, 11.9,1,1, -0.109, 10446.599, 499.403, 52918.634 24/10/07,02:19:52,18,09,1, 11.9,1,1, -0.109, 10446.583, 499.408, 52918.614 24/10/07,02:19:52,19,09,1, 11.9,1,1, -0.109, 10446.600, 499.428, 52918.678 24/10/07,02:19:53,00,09,1, 11.9,1,1, -0.111, 10446.593, 499.428, 52918.678 24/10/07,02:19:53,01,09,1, 11.9,1,1, -0.111, 10446.576, 499.387, 52918.655 24/10/07,02:19:53,02,09,1, 11.9,1,1, -0.111, 10446.593, 499.407, 52918.634 24/10/07,02:19:53,03,09,1, 11.9,1,1, -0.111, 10446.596, 499.421, 52918.676 24/10/07,02:19:53,04,09,1, 11.9,1,1, -0.111, 10446.574, 499.388, 52918.652 24/10/07,02:19:53,05,09,1, 11.9,1,1, -0.111, 10446.583, 499.387, 52918.644 24/10/07,02:19:53,06,09,1, 11.9,1,1, -0.111, 10446.592, 499.418, 52918.670 24/10/07,02:19:53,07,09,1, 11.9,1,1, -0.111, 10446.574, 499.366, 52918.655 24/10/07,02:19:53,08,09,1, 11.9,1,1, -0.111, 10446.577, 499.396, 52918.658 24/10/07,02:19:53,09,09,1, 11.9,1,1, -0.111, 10446.574, 499.416, 52918.683 24/10/07,02:19:53,10,09,1, 11.9,1,1, -0.111, 10446.566, 499.414, 52918.689 24/10/07,02:19:53,11,09,1, 11.9,1,1, -0.111, 10446.552, 499.378, 52918.694 24/10/07,02:19:53,12,09,1, 11.9,1,1, -0.111, 10446.562, 499.381, 52918.737 24/10/07,02:19:53,13,09,1, 11.9,1,1, -0.111, 10446.542, 499.399, 52918.737 24/10/07,02:19:53,14,09,1, 11.9,1,1, -0.111, 10446.547, 499.398, 52918.711 24/10/07,02:19:53,15,09,1, 11.9,1,1, -0.111, 10446.559, 499.385, 52918.723 24/10/07,02:19:53,16,09,1, 11.9,1,1, -0.111, 10446.564, 499.393, 52918.751 24/10/07,02:19:53,17,09,1, 11.9,1,1, -0.111, 10446.583, 499.382, 52918.734 24/10/07,02:19:53,18,09,1, 11.9,1,1, -0.111, 10446.544, 499.384, 52918.722 24/10/07,02:19:53,19,09,1, 11.9,1,1, -0.111, 10446.559, 499.388, 52918.738 24/10/07,02:19:54,00,09,1, 11.9,1,1, -0.105, 10446.559, 499.388, 52918.738 24/10/07,02:19:54,01,09,1, 11.9,1,1, -0.105, 10446.541, 499.369, 52918.755 24/10/07,02:19:54,02,09,1, 11.9,1,1, -0.105, 10446.529, 499.365, 52918.769 24/10/07,02:19:54,03,09,1, 11.9,1,1, -0.105, 10446.536, 499.411, 52918.785 24/10/07,02:19:54,04,09,1, 11.9,1,1, -0.105, 10446.565, 499.398, 52918.764 24/10/07,02:19:54,05,09,1, 11.9,1,1, -0.105, 10446.532, 499.372, 52918.747 24/10/07,02:19:54,06,09,1, 11.9,1,1, -0.105, 10446.505, 499.378, 52918.771 24/10/07,02:19:54,07,09,1, 11.9,1,1, -0.105, 10446.525, 499.380, 52918.774 24/10/07,02:19:54,08,09,1, 11.9,1,1, -0.105, 10446.535, 499.360, 52918.770 24/10/07,02:19:54,09,09,1, 11.9,1,1, -0.105, 10446.505, 499.383, 52918.776 24/10/07,02:19:54,10,09,1, 11.9,1,1, -0.105, 10446.497, 499.393, 52918.814 24/10/07,02:19:54,11,09,1, 11.9,1,1, -0.105, 10446.474, 499.418, 52918.811 24/10/07,02:19:54,12,09,1, 11.9,1,1, -0.105, 10446.477, 499.371, 52918.805 24/10/07,02:19:54,13,09,1, 11.9,1,1, -0.105, 10446.475, 499.407, 52918.806 24/10/07,02:19:54,14,09,1, 11.9,1,1, -0.105, 10446.495, 499.411, 52918.824 24/10/07,02:19:54,15,09,1, 11.9,1,1, -0.105, 10446.474, 499.378, 52918.795 24/10/07,02:19:54,16,09,1, 11.9,1,1, -0.105, 10446.480, 499.407, 52918.840 24/10/07,02:19:54,17,09,1, 11.9,1,1, -0.105, 10446.463, 499.425, 52918.855 24/10/07,02:19:54,18,09,1, 11.9,1,1, -0.105, 10446.468, 499.393, 52918.856 24/10/07,02:19:54,19,09,1, 11.9,1,1, -0.105, 10446.456, 499.371, 52918.834 24/10/07,02:19:55,00,09,1, 11.9,1,1, -0.110, 10446.451, 499.371, 52918.834 24/10/07,02:19:55,01,09,1, 11.9,1,1, -0.110, 10446.443, 499.400, 52918.859 24/10/07,02:19:55,02,09,1, 11.9,1,1, -0.110, 10446.442, 499.378, 52918.843 24/10/07,02:19:55,03,09,1, 11.9,1,1, -0.110, 10446.443, 499.399, 52918.829 24/10/07,02:19:55,04,09,1, 11.9,1,1, -0.110, 10446.444, 499.426, 52918.867 24/10/07,02:19:55,05,09,1, 11.9,1,1, -0.110, 10446.426, 499.389, 52918.854 24/10/07,02:19:55,06,09,1, 11.9,1,1, -0.110, 10446.419, 499.378, 52918.865 24/10/07,02:19:55,07,09,1, 11.9,1,1, -0.110, 10446.417, 499.389, 52918.892 24/10/07,02:19:55,08,09,1, 11.9,1,1, -0.110, 10446.422, 499.374, 52918.859 24/10/07,02:19:55,09,09,1, 11.9,1,1, -0.110, 10446.380, 499.382, 52918.850 24/10/07,02:19:55,10,09,1, 11.9,1,1, -0.110, 10446.390, 499.375, 52918.845 24/10/07,02:19:55,11,09,1, 11.9,1,1, -0.110, 10446.385, 499.377, 52918.865 24/10/07,02:19:55,12,09,1, 11.9,1,1, -0.110, 10446.378, 499.370, 52918.877 24/10/07,02:19:55,13,09,1, 11.9,1,1, -0.110, 10446.380, 499.389, 52918.879 24/10/07,02:19:55,14,09,1, 11.9,1,1, -0.110, 10446.382, 499.383, 52918.880 24/10/07,02:19:55,15,09,1, 11.9,1,1, -0.110, 10446.363, 499.387, 52918.804 24/10/07,02:19:55,16,09,1, 11.9,1,1, -0.110, 10446.365, 499.368, 52918.887 24/10/07,02:19:55,17,09,1, 11.9,1,1, -0.110, 10446.366, 499.384, 52918.900 24/10/07,02:19:55,18,09,1, 11.9,1,1, -0.110, 10446.357, 499.382, 52918.951 24/10/07,02:19:55,19,09,1, 11.9,1,1, -0.110, 10446.312, 499.377, 52918.912 24/10/07,02:19:56,00,09,1, 11.9,1,1, -0.110, 10446.309, 499.377, 52918.912 24/10/07,02:19:56,01,09,1, 11.9,1,1, -0.110, 10446.330, 499.378, 52918.897 24/10/07,02:19:56,02,09,1, 11.9,1,1, -0.110, 10446.314, 499.378, 52918.847 24/10/07,02:19:56,03,09,1, 11.9,1,1, -0.110, 10446.323, 499.386, 52918.961 24/10/07,02:19:56,04,09,1, 11.9,1,1, -0.110, 10446.335, 499.392, 52918.915 24/10/07,02:19:56,05,09,1, 11.9,1,1, -0.110, 10446.344, 499.392, 52918.953 24/10/07,02:19:56,06,09,1, 11.9,1,1, -0.110, 10446.299, 499.346, 52918.966 24/10/07,02:19:56,07,09,1, 11.9,1,1, -0.110, 10446.324, 499.364, 52918.957 24/10/07,02:19:56,08,09,1, 11.9,1,1, -0.110, 10446.301, 499.373, 52918.973 24/10/07,02:19:56,09,09,1, 11.9,1,1, -0.110, 10446.276, 499.362, 52919.025 24/10/07,02:19:56,10,09,1, 11.9,1,1, -0.110, 10446.285, 499.367, 52918.951 24/10/07,02:19:56,11,09,1, 11.9,1,1, -0.110, 10446.292, 499.385, 52918.987 24/10/07,02:19:56,12,09,1, 11.9,1,1, -0.110, 10446.282, 499.361, 52918.967 24/10/07,02:19:56,13,09,1, 11.9,1,1, -0.110, 10446.287, 499.350, 52918.999 24/10/07,02:19:56,14,09,1, 11.9,1,1, -0.110, 10446.268, 499.338, 52919.005 24/10/07,02:19:56,15,09,1, 11.9,1,1, -0.110, 10446.269, 499.375, 52918.997 24/10/07,02:19:56,16,09,1, 11.9,1,1, -0.110, 10446.260, 499.346, 52918.967 24/10/07,02:19:56,17,09,1, 11.9,1,1, -0.110, 10446.257, 499.369, 52919.000 24/10/07,02:19:56,18,09,1, 11.9,1,1, -0.110, 10446.260, 499.377, 52918.964 24/10/07,02:19:56,19,09,1, 11.9,1,1, -0.110, 10446.238, 499.345, 52918.969 24/10/07,02:19:57,00,09,1, 11.9,1,1, -0.107, 10446.234, 499.345, 52918.969 24/10/07,02:19:57,01,09,1, 11.9,1,1, -0.107, 10446.244, 499.361, 52919.024 24/10/07,02:19:57,02,09,1, 11.9,1,1, -0.107, 10446.241, 499.386, 52919.265 24/10/07,02:19:57,03,09,1, 11.9,1,1, -0.107, 10446.231, 499.391, 52919.234 24/10/07,02:19:57,04,09,1, 11.9,1,1, -0.107, 10446.219, 499.406, 52919.311 24/10/07,02:19:57,05,09,1, 11.9,1,1, -0.107, 10446.236, 499.390, 52919.242 24/10/07,02:19:57,06,09,1, 11.9,1,1, -0.107, 10446.238, 499.412, 52919.456 24/10/07,02:19:57,07,09,1, 11.9,1,1, -0.107, 10446.199, 499.411, 52919.263 24/10/07,02:19:57,08,09,1, 11.9,1,1, -0.107, 10446.215, 499.404, 52919.259 24/10/07,02:19:57,09,09,1, 11.9,1,1, -0.107, 10446.201, 499.381, 52919.342 24/10/07,02:19:57,10,09,1, 11.9,1,1, -0.107, 10446.213, 499.401, 52919.358 24/10/07,02:19:57,11,09,1, 11.9,1,1, -0.107, 10446.216, 499.398, 52919.308 24/10/07,02:19:57,12,09,1, 11.9,1,1, -0.107, 10446.194, 499.410, 52919.395 24/10/07,02:19:57,13,09,1, 11.9,1,1, -0.107, 10446.183, 499.383, 52919.291 24/10/07,02:19:57,14,09,1, 11.9,1,1, -0.107, 10446.218, 499.376, 52919.348 24/10/07,02:19:57,15,09,1, 11.9,1,1, -0.107, 10446.194, 499.401, 52919.282 24/10/07,02:19:57,16,09,1, 11.9,1,1, -0.107, 10446.184, 499.417, 52919.377 24/10/07,02:19:57,17,09,1, 11.9,1,1, -0.107, 10446.195, 499.392, 52919.435 24/10/07,02:19:57,18,09,1, 11.9,1,1, -0.107, 10446.182, 499.421, 52919.429 24/10/07,02:19:57,19,09,1, 11.9,1,1, -0.107, 10446.188, 499.389, 52919.398 24/10/07,02:19:58,00,09,1, 11.9,1,1, -0.111, 10446.184, 499.389, 52919.398 24/10/07,02:19:58,01,09,1, 11.9,1,1, -0.111, 10446.192, 499.379, 52919.350 24/10/07,02:19:58,02,09,1, 11.9,1,1, -0.111, 10446.170, 499.391, 52919.445 24/10/07,02:19:58,03,09,1, 11.9,1,1, -0.111, 10446.179, 499.392, 52919.392 24/10/07,02:19:58,04,09,1, 11.9,1,1, -0.111, 10446.164, 499.376, 52919.367 24/10/07,02:19:58,05,09,1, 11.9,1,1, -0.111, 10446.178, 499.383, 52919.396 24/10/07,02:19:58,06,09,1, 11.9,1,1, -0.111, 10446.171, 499.360, 52919.391 24/10/07,02:19:58,07,09,1, 11.9,1,1, -0.111, 10446.161, 499.380, 52919.419 24/10/07,02:19:58,08,09,1, 11.9,1,1, -0.111, 10446.172, 499.381, 52919.438 24/10/07,02:19:58,09,09,1, 11.9,1,1, -0.111, 10446.161, 499.384, 52919.424 24/10/07,02:19:58,10,09,1, 11.9,1,1, -0.111, 10446.180, 499.408, 52919.426 24/10/07,02:19:58,11,09,1, 11.9,1,1, -0.111, 10446.165, 499.380, 52919.456 24/10/07,02:19:58,12,09,1, 11.9,1,1, -0.111, 10446.158, 499.389, 52919.461 24/10/07,02:19:58,13,09,1, 11.9,1,1, -0.111, 10446.184, 499.375, 52919.455 24/10/07,02:19:58,14,09,1, 11.9,1,1, -0.111, 10446.167, 499.376, 52919.450 24/10/07,02:19:58,15,09,1, 11.9,1,1, -0.111, 10446.171, 499.370, 52919.453 24/10/07,02:19:58,16,09,1, 11.9,1,1, -0.111, 10446.151, 499.393, 52919.470 24/10/07,02:19:58,17,09,1, 11.9,1,1, -0.111, 10446.146, 499.354, 52919.493 24/10/07,02:19:58,18,09,1, 11.9,1,1, -0.111, 10446.136, 499.357, 52919.465 24/10/07,02:19:58,19,09,1, 11.9,1,1, -0.111, 10446.159, 499.363, 52919.474 24/10/07,02:19:59,00,11,1, 11.9,1,1, -0.115, 10446.159, 499.363, 52919.474 24/10/07,02:19:59,01,11,1, 11.9,1,1, -0.115, 10446.143, 499.367, 52919.486 24/10/07,02:19:59,02,11,1, 11.9,1,1, -0.115, 10446.125, 499.359, 52919.484 24/10/07,02:19:59,03,11,1, 11.9,1,1, -0.115, 10446.113, 499.347, 52919.482 24/10/07,02:19:59,04,11,1, 11.9,1,1, -0.115, 10446.132, 499.370, 52919.456 24/10/07,02:19:59,05,11,1, 11.9,1,1, -0.115, 10446.147, 499.357, 52919.482 24/10/07,02:19:59,06,11,1, 11.9,1,1, -0.115, 10446.134, 499.347, 52919.491 24/10/07,02:19:59,07,11,1, 11.9,1,1, -0.115, 10446.108, 499.324, 52919.484 24/10/07,02:19:59,08,11,1, 11.9,1,1, -0.115, 10446.103, 499.358, 52919.513 24/10/07,02:19:59,09,11,1, 11.9,1,1, -0.115, 10446.123, 499.336, 52919.478 24/10/07,02:19:59,10,11,1, 11.9,1,1, -0.115, 10446.126, 499.345, 52919.520 24/10/07,02:19:59,11,11,1, 11.9,1,1, -0.115, 10446.128, 499.344, 52919.513 24/10/07,02:19:59,12,11,1, 11.9,1,1, -0.115, 10446.114, 499.352, 52919.508 24/10/07,02:19:59,13,11,1, 11.9,1,1, -0.115, 10446.076, 499.347, 52919.532 24/10/07,02:19:59,14,11,1, 11.9,1,1, -0.115, 10446.106, 499.343, 52919.518 24/10/07,02:19:59,15,11,1, 11.9,1,1, -0.115, 10446.112, 499.340, 52919.561 24/10/07,02:19:59,16,11,1, 11.9,1,1, -0.115, 10446.085, 499.343, 52919.545 24/10/07,02:19:59,17,11,1, 11.9,1,1, -0.115, 10446.089, 499.324, 52919.575 24/10/07,02:19:59,18,11,1, 11.9,1,1, -0.115, 10446.101, 499.314, 52919.564 24/10/07,02:19:59,19,11,1, 11.9,1,1, -0.115, 10446.082, 499.321, 52919.565 24/10/07,02:20:00,00,10,1, 11.9,1,1, -0.110, 10446.075, 499.321, 52919.565 24/10/07,02:20:00,01,10,1, 11.9,1,1, -0.110, 10446.057, 499.306, 52919.544 24/10/07,02:20:00,02,10,1, 11.9,1,1, -0.110, 10446.041, 499.266, 52919.345 24/10/07,02:20:00,03,10,1, 11.9,1,1, -0.110, 10446.057, 499.234, 52919.316 24/10/07,02:20:00,04,10,1, 11.9,1,1, -0.110, 10446.037, 499.215, 52919.307 24/10/07,02:20:00,05,10,1, 11.9,1,1, -0.110, 10446.054, 499.225, 52919.294 24/10/07,02:20:00,06,10,1, 11.9,1,1, -0.110, 10446.035, 499.238, 52919.294 24/10/07,02:20:00,07,10,1, 11.9,1,1, -0.110, 10446.044, 499.222, 52919.335 24/10/07,02:20:00,08,10,1, 11.9,1,1, -0.110, 10446.033, 499.220, 52919.306 24/10/07,02:20:00,09,10,1, 11.9,1,1, -0.110, 10446.040, 499.241, 52919.341 24/10/07,02:20:00,10,10,1, 11.9,1,1, -0.110, 10446.021, 499.233, 52919.346 24/10/07,02:20:00,11,10,1, 11.9,1,1, -0.110, 10446.035, 499.213, 52919.325 24/10/07,02:20:00,12,10,1, 11.9,1,1, -0.110, 10446.039, 499.241, 52919.357 24/10/07,02:20:00,13,10,1, 11.9,1,1, -0.110, 10446.016, 499.233, 52919.377 24/10/07,02:20:00,14,10,1, 11.9,1,1, -0.110, 10445.989, 499.206, 52919.360 24/10/07,02:20:00,15,10,1, 11.9,1,1, -0.110, 10445.992, 499.190, 52919.343 24/10/07,02:20:00,16,10,1, 11.9,1,1, -0.110, 10446.003, 499.226, 52919.353 24/10/07,02:20:00,17,10,1, 11.9,1,1, -0.110, 10445.989, 499.203, 52919.369 24/10/07,02:20:00,18,10,1, 11.9,1,1, -0.110, 10445.993, 499.186, 52919.357 24/10/07,02:20:00,19,10,1, 11.9,1,1, -0.110, 10445.976, 499.227, 52919.364 24/10/07,02:20:01,00,10,1, 11.9,1,1, -0.107, 10445.975, 499.227, 52919.364 24/10/07,02:20:01,01,10,1, 11.9,1,1, -0.107, 10445.976, 499.180, 52919.368 24/10/07,02:20:01,02,10,1, 11.9,1,1, -0.107, 10446.000, 499.212, 52919.399 24/10/07,02:20:01,03,10,1, 11.9,1,1, -0.107, 10445.974, 499.208, 52919.398 24/10/07,02:20:01,04,10,1, 11.9,1,1, -0.107, 10445.971, 499.201, 52919.424 24/10/07,02:20:01,05,10,1, 11.9,1,1, -0.107, 10445.976, 499.163, 52919.427 24/10/07,02:20:01,06,10,1, 11.9,1,1, -0.107, 10445.993, 499.196, 52919.433 24/10/07,02:20:01,07,10,1, 11.9,1,1, -0.107, 10445.966, 499.199, 52919.438 24/10/07,02:20:01,08,10,1, 11.9,1,1, -0.107, 10445.942, 499.197, 52919.429 24/10/07,02:20:01,09,10,1, 11.9,1,1, -0.107, 10445.930, 499.173, 52919.432 24/10/07,02:20:01,10,10,1, 11.9,1,1, -0.107, 10445.963, 499.201, 52919.406 24/10/07,02:20:01,11,10,1, 11.9,1,1, -0.107, 10445.943, 499.180, 52919.446 24/10/07,02:20:01,12,10,1, 11.9,1,1, -0.107, 10445.903, 499.158, 52919.391 24/10/07,02:20:01,13,10,1, 11.9,1,1, -0.107, 10445.913, 499.166, 52919.438 24/10/07,02:20:01,14,10,1, 11.9,1,1, -0.107, 10445.926, 499.166, 52919.429 24/10/07,02:20:01,15,10,1, 11.9,1,1, -0.107, 10445.893, 499.158, 52919.417 24/10/07,02:20:01,16,10,1, 11.9,1,1, -0.107, 10445.916, 499.139, 52919.457 24/10/07,02:20:01,17,10,1, 11.9,1,1, -0.107, 10445.922, 499.166, 52919.455 24/10/07,02:20:01,18,10,1, 11.9,1,1, -0.107, 10445.919, 499.160, 52919.454 24/10/07,02:20:01,19,10,1, 11.9,1,1, -0.107, 10445.891, 499.142, 52919.464 24/10/07,02:20:02,00,09,1, 11.9,1,1, -0.110, 10445.883, 499.142, 52919.464 24/10/07,02:20:02,01,09,1, 11.9,1,1, -0.110, 10445.897, 499.156, 52919.481 24/10/07,02:20:02,02,09,1, 11.9,1,1, -0.110, 10445.873, 499.124, 52919.483 24/10/07,02:20:02,03,09,1, 11.9,1,1, -0.110, 10445.857, 499.119, 52919.468 24/10/07,02:20:02,04,09,1, 11.9,1,1, -0.110, 10445.901, 499.154, 52919.509 24/10/07,02:20:02,05,09,1, 11.9,1,1, -0.110, 10445.866, 499.132, 52919.493 24/10/07,02:20:02,06,09,1, 11.9,1,1, -0.110, 10445.854, 499.124, 52919.492 24/10/07,02:20:02,07,09,1, 11.9,1,1, -0.110, 10445.861, 499.120, 52919.490 24/10/07,02:20:02,08,09,1, 11.9,1,1, -0.110, 10445.832, 499.114, 52919.537 24/10/07,02:20:02,09,09,1, 11.9,1,1, -0.110, 10445.828, 499.092, 52919.480 24/10/07,02:20:02,10,09,1, 11.9,1,1, -0.110, 10445.846, 499.083, 52919.501 24/10/07,02:20:02,11,09,1, 11.9,1,1, -0.110, 10445.847, 499.125, 52919.522 24/10/07,02:20:02,12,09,1, 11.9,1,1, -0.110, 10445.828, 499.134, 52919.534 24/10/07,02:20:02,13,09,1, 11.9,1,1, -0.110, 10445.808, 499.085, 52919.511 24/10/07,02:20:02,14,09,1, 11.9,1,1, -0.110, 10445.820, 499.071, 52919.527 24/10/07,02:20:02,15,09,1, 11.9,1,1, -0.110, 10445.857, 499.127, 52919.533 24/10/07,02:20:02,16,09,1, 11.9,1,1, -0.110, 10445.825, 499.088, 52919.513 24/10/07,02:20:02,17,09,1, 11.9,1,1, -0.110, 10445.816, 499.071, 52919.509 24/10/07,02:20:02,18,09,1, 11.9,1,1, -0.110, 10445.829, 499.089, 52919.544 24/10/07,02:20:02,19,09,1, 11.9,1,1, -0.110, 10445.796, 499.085, 52919.541 24/10/07,02:20:03,00,09,1, 11.9,1,1, -0.110, 10445.791, 499.085, 52919.541 24/10/07,02:20:03,01,09,1, 11.9,1,1, -0.110, 10445.803, 499.069, 52919.586 24/10/07,02:20:03,02,09,1, 11.9,1,1, -0.110, 10445.783, 499.100, 52919.587 24/10/07,02:20:03,03,09,1, 11.9,1,1, -0.110, 10445.797, 499.072, 52919.590 24/10/07,02:20:03,04,09,1, 11.9,1,1, -0.110, 10445.771, 499.055, 52919.566 24/10/07,02:20:03,05,09,1, 11.9,1,1, -0.110, 10445.767, 499.063, 52919.564 24/10/07,02:20:03,06,09,1, 11.9,1,1, -0.110, 10445.767, 499.061, 52919.561 24/10/07,02:20:03,07,09,1, 11.9,1,1, -0.110, 10445.762, 499.049, 52919.560 24/10/07,02:20:03,08,09,1, 11.9,1,1, -0.110, 10445.758, 499.055, 52919.595 24/10/07,02:20:03,09,09,1, 11.9,1,1, -0.110, 10445.781, 499.080, 52919.624 24/10/07,02:20:03,10,09,1, 11.9,1,1, -0.110, 10445.750, 499.085, 52919.640 24/10/07,02:20:03,11,09,1, 11.9,1,1, -0.110, 10445.731, 499.038, 52919.613 24/10/07,02:20:03,12,09,1, 11.9,1,1, -0.110, 10445.732, 499.054, 52919.635 24/10/07,02:20:03,13,09,1, 11.9,1,1, -0.110, 10445.724, 499.071, 52919.649 24/10/07,02:20:03,14,09,1, 11.9,1,1, -0.110, 10445.727, 499.027, 52919.548 24/10/07,02:20:03,15,09,1, 11.9,1,1, -0.110, 10445.758, 499.022, 52919.657 24/10/07,02:20:03,16,09,1, 11.9,1,1, -0.110, 10445.738, 499.051, 52919.650 24/10/07,02:20:03,17,09,1, 11.9,1,1, -0.110, 10445.720, 499.061, 52919.615 24/10/07,02:20:03,18,09,1, 11.9,1,1, -0.110, 10445.719, 499.005, 52919.609 24/10/07,02:20:03,19,09,1, 11.9,1,1, -0.110, 10445.697, 499.044, 52919.597 24/10/07,02:20:04,00,09,1, 11.9,1,1, -0.112, 10445.691, 499.044, 52919.597 24/10/07,02:20:04,01,09,1, 11.9,1,1, -0.112, 10445.695, 499.040, 52919.588 24/10/07,02:20:04,02,09,1, 11.9,1,1, -0.112, 10445.692, 499.016, 52919.604 24/10/07,02:20:04,03,09,1, 11.9,1,1, -0.112, 10445.724, 499.059, 52919.638 24/10/07,02:20:04,04,09,1, 11.9,1,1, -0.112, 10445.680, 499.028, 52919.709 24/10/07,02:20:04,05,09,1, 11.9,1,1, -0.112, 10445.690, 499.001, 52919.669 24/10/07,02:20:04,06,09,1, 11.9,1,1, -0.112, 10445.682, 499.032, 52919.700 24/10/07,02:20:04,07,09,1, 11.9,1,1, -0.112, 10445.685, 499.046, 52919.699 24/10/07,02:20:04,08,09,1, 11.9,1,1, -0.112, 10445.671, 498.984, 52919.658 24/10/07,02:20:04,09,09,1, 11.9,1,1, -0.112, 10445.665, 498.999, 52919.696 24/10/07,02:20:04,10,09,1, 11.9,1,1, -0.112, 10445.662, 499.019, 52919.728 24/10/07,02:20:04,11,09,1, 11.9,1,1, -0.112, 10445.652, 499.009, 52919.724 24/10/07,02:20:04,12,09,1, 11.9,1,1, -0.112, 10445.638, 498.983, 52919.714 24/10/07,02:20:04,13,09,1, 11.9,1,1, -0.112, 10445.631, 498.989, 52919.736 24/10/07,02:20:04,14,09,1, 11.9,1,1, -0.112, 10445.640, 498.985, 52919.720 24/10/07,02:20:04,15,09,1, 11.9,1,1, -0.112, 10445.631, 498.982, 52919.695 24/10/07,02:20:04,16,09,1, 11.9,1,1, -0.112, 10445.654, 498.958, 52919.671 24/10/07,02:20:04,17,09,1, 11.9,1,1, -0.112, 10445.623, 498.995, 52919.757 24/10/07,02:20:04,18,09,1, 11.9,1,1, -0.112, 10445.625, 499.003, 52919.748 24/10/07,02:20:04,19,09,1, 11.9,1,1, -0.112, 10445.616, 498.979, 52919.713 24/10/07,02:20:05,00,09,1, 11.9,1,1, -0.108, 10445.608, 498.979, 52919.713 24/10/07,02:20:05,01,09,1, 11.9,1,1, -0.108, 10445.597, 498.979, 52919.815 24/10/07,02:20:05,02,09,1, 11.9,1,1, -0.108, 10445.583, 498.968, 52919.781 24/10/07,02:20:05,03,09,1, 11.9,1,1, -0.108, 10445.592, 498.954, 52919.788 24/10/07,02:20:05,04,09,1, 11.9,1,1, -0.108, 10445.601, 498.970, 52919.816 24/10/07,02:20:05,05,09,1, 11.9,1,1, -0.108, 10445.599, 498.975, 52919.798 24/10/07,02:20:05,06,09,1, 11.9,1,1, -0.108, 10445.585, 498.932, 52919.753 24/10/07,02:20:05,07,09,1, 11.9,1,1, -0.108, 10445.569, 498.954, 52919.786 24/10/07,02:20:05,08,09,1, 11.9,1,1, -0.108, 10445.583, 498.942, 52919.793 24/10/07,02:20:05,09,09,1, 11.9,1,1, -0.108, 10445.581, 498.933, 52919.758 24/10/07,02:20:05,10,09,1, 11.9,1,1, -0.108, 10445.581, 498.908, 52919.835 24/10/07,02:20:05,11,09,1, 11.9,1,1, -0.108, 10445.582, 498.952, 52919.799 24/10/07,02:20:05,12,09,1, 11.9,1,1, -0.108, 10445.594, 498.949, 52919.955 24/10/07,02:20:05,13,09,1, 11.9,1,1, -0.108, 10445.578, 498.900, 52919.661 24/10/07,02:20:05,14,09,1, 11.9,1,1, -0.108, 10445.534, 498.917, 52919.778 24/10/07,02:20:05,15,09,1, 11.9,1,1, -0.108, 10445.549, 498.934, 52919.799 24/10/07,02:20:05,16,09,1, 11.9,1,1, -0.108, 10445.538, 498.925, 52919.824 24/10/07,02:20:05,17,09,1, 11.9,1,1, -0.108, 10445.512, 498.913, 52919.831 24/10/07,02:20:05,18,09,1, 11.9,1,1, -0.108, 10445.543, 498.904, 52919.832 24/10/07,02:20:05,19,09,1, 11.9,1,1, -0.108, 10445.516, 498.929, 52919.893 24/10/07,02:20:06,00,09,1, 11.8,1,1, -0.112, 10445.508, 498.929, 52919.893 24/10/07,02:20:06,01,09,1, 11.8,1,1, -0.112, 10445.526, 498.904, 52919.882 24/10/07,02:20:06,02,09,1, 11.8,1,1, -0.112, 10445.517, 498.904, 52919.795 24/10/07,02:20:06,03,09,1, 11.8,1,1, -0.112, 10445.514, 498.921, 52919.882 24/10/07,02:20:06,04,09,1, 11.8,1,1, -0.112, 10445.502, 498.890, 52919.837 24/10/07,02:20:06,05,09,1, 11.8,1,1, -0.112, 10445.480, 498.870, 52919.807 24/10/07,02:20:06,06,09,1, 11.8,1,1, -0.112, 10445.482, 498.896, 52919.901 24/10/07,02:20:06,07,09,1, 11.8,1,1, -0.112, 10445.492, 498.900, 52919.896 24/10/07,02:20:06,08,09,1, 11.8,1,1, -0.112, 10445.473, 498.868, 52919.862 24/10/07,02:20:06,09,09,1, 11.8,1,1, -0.112, 10445.486, 498.896, 52919.858 24/10/07,02:20:06,10,09,1, 11.8,1,1, -0.112, 10445.489, 498.907, 52919.918 24/10/07,02:20:06,11,09,1, 11.8,1,1, -0.112, 10445.449, 498.898, 52919.855 24/10/07,02:20:06,12,09,1, 11.8,1,1, -0.112, 10445.473, 498.864, 52919.667 24/10/07,02:20:06,13,09,1, 11.8,1,1, -0.112, 10445.485, 498.880, 52919.835 24/10/07,02:20:06,14,09,1, 11.8,1,1, -0.112, 10445.447, 498.892, 52919.807 24/10/07,02:20:06,15,09,1, 11.8,1,1, -0.112, 10445.441, 498.851, 52919.864 24/10/07,02:20:06,16,09,1, 11.8,1,1, -0.112, 10445.454, 498.876, 52919.891 24/10/07,02:20:06,17,09,1, 11.8,1,1, -0.112, 10445.437, 498.875, 52919.874 24/10/07,02:20:06,18,09,1, 11.8,1,1, -0.112, 10445.436, 498.867, 52919.890 24/10/07,02:20:06,19,09,1, 11.8,1,1, -0.112, 10445.443, 498.903, 52919.940 24/10/07,02:20:07,00,09,1, 11.9,1,1, -0.109, 10445.441, 498.903, 52919.940 24/10/07,02:20:07,01,09,1, 11.9,1,1, -0.109, 10445.407, 498.883, 52919.902 24/10/07,02:20:07,02,09,1, 11.9,1,1, -0.109, 10445.414, 498.868, 52919.973 24/10/07,02:20:07,03,09,1, 11.9,1,1, -0.109, 10445.404, 498.869, 52919.919 24/10/07,02:20:07,04,09,1, 11.9,1,1, -0.109, 10445.410, 498.886, 52919.957 24/10/07,02:20:07,05,09,1, 11.9,1,1, -0.109, 10445.389, 498.855, 52919.946 24/10/07,02:20:07,06,09,1, 11.9,1,1, -0.109, 10445.384, 498.860, 52919.890 24/10/07,02:20:07,07,09,1, 11.9,1,1, -0.109, 10445.391, 498.893, 52919.992 24/10/07,02:20:07,08,09,1, 11.9,1,1, -0.109, 10445.383, 498.869, 52919.982 24/10/07,02:20:07,09,09,1, 11.9,1,1, -0.109, 10445.363, 498.854, 52919.957 24/10/07,02:20:07,10,09,1, 11.9,1,1, -0.109, 10445.387, 498.845, 52919.961 24/10/07,02:20:07,11,09,1, 11.9,1,1, -0.109, 10445.386, 498.890, 52920.004 24/10/07,02:20:07,12,09,1, 11.9,1,1, -0.109, 10445.376, 498.859, 52920.005 24/10/07,02:20:07,13,09,1, 11.9,1,1, -0.109, 10445.354, 498.830, 52919.963 24/10/07,02:20:07,14,09,1, 11.9,1,1, -0.109, 10445.358, 498.861, 52920.012 24/10/07,02:20:07,15,09,1, 11.9,1,1, -0.109, 10445.370, 498.885, 52920.002 24/10/07,02:20:07,16,09,1, 11.9,1,1, -0.109, 10445.353, 498.841, 52919.984 24/10/07,02:20:07,17,09,1, 11.9,1,1, -0.109, 10445.345, 498.836, 52919.983 24/10/07,02:20:07,18,09,1, 11.9,1,1, -0.109, 10445.354, 498.841, 52919.965 24/10/07,02:20:07,19,09,1, 11.9,1,1, -0.109, 10445.356, 498.864, 52920.026 24/10/07,02:20:08,00,09,1, 11.9,1,1, -0.109, 10445.349, 498.864, 52920.026 24/10/07,02:20:08,01,09,1, 11.9,1,1, -0.109, 10445.350, 498.833, 52920.060 24/10/07,02:20:08,02,09,1, 11.9,1,1, -0.109, 10445.356, 498.862, 52920.034 24/10/07,02:20:08,03,09,1, 11.9,1,1, -0.109, 10445.344, 498.821, 52919.999 24/10/07,02:20:08,04,09,1, 11.9,1,1, -0.109, 10445.335, 498.813, 52920.012 24/10/07,02:20:08,05,09,1, 11.9,1,1, -0.109, 10445.359, 498.814, 52920.033 24/10/07,02:20:08,06,09,1, 11.9,1,1, -0.109, 10445.344, 498.799, 52920.007 24/10/07,02:20:08,07,09,1, 11.9,1,1, -0.109, 10445.329, 498.800, 52920.022 24/10/07,02:20:08,08,09,1, 11.9,1,1, -0.109, 10445.320, 498.777, 52920.022 24/10/07,02:20:08,09,09,1, 11.9,1,1, -0.109, 10445.348, 498.828, 52920.043 24/10/07,02:20:08,10,09,1, 11.9,1,1, -0.109, 10445.328, 498.805, 52920.058 24/10/07,02:20:08,11,09,1, 11.9,1,1, -0.109, 10445.329, 498.796, 52920.049 24/10/07,02:20:08,12,09,1, 11.9,1,1, -0.109, 10445.320, 498.781, 52920.007 24/10/07,02:20:08,13,09,1, 11.9,1,1, -0.109, 10445.323, 498.804, 52920.039 24/10/07,02:20:08,14,09,1, 11.9,1,1, -0.109, 10445.304, 498.784, 52920.017 24/10/07,02:20:08,15,09,1, 11.9,1,1, -0.109, 10445.318, 498.785, 52920.048 24/10/07,02:20:08,16,09,1, 11.9,1,1, -0.109, 10445.320, 498.769, 52920.066 24/10/07,02:20:08,17,09,1, 11.9,1,1, -0.109, 10445.289, 498.787, 52920.087 24/10/07,02:20:08,18,09,1, 11.9,1,1, -0.109, 10445.315, 498.760, 52920.074 24/10/07,02:20:08,19,09,1, 11.9,1,1, -0.109, 10445.289, 498.783, 52920.095 24/10/07,02:20:09,00,09,1, 11.9,1,1, -0.111, 10445.282, 498.783, 52920.095 24/10/07,02:20:09,01,09,1, 11.9,1,1, -0.111, 10445.278, 498.770, 52920.105 24/10/07,02:20:09,02,09,1, 11.9,1,1, -0.111, 10445.278, 498.748, 52920.077 24/10/07,02:20:09,03,09,1, 11.9,1,1, -0.111, 10445.274, 498.767, 52920.096 24/10/07,02:20:09,04,09,1, 11.9,1,1, -0.111, 10445.301, 498.767, 52920.126 24/10/07,02:20:09,05,09,1, 11.9,1,1, -0.111, 10445.281, 498.742, 52920.156 24/10/07,02:20:09,06,09,1, 11.9,1,1, -0.111, 10445.294, 498.718, 52920.144 24/10/07,02:20:09,07,09,1, 11.9,1,1, -0.111, 10445.278, 498.763, 52920.157 24/10/07,02:20:09,08,09,1, 11.9,1,1, -0.111, 10445.279, 498.748, 52920.105 24/10/07,02:20:09,09,09,1, 11.9,1,1, -0.111, 10445.277, 498.720, 52920.135 24/10/07,02:20:09,10,09,1, 11.9,1,1, -0.111, 10445.289, 498.730, 52920.130 24/10/07,02:20:09,11,09,1, 11.9,1,1, -0.111, 10445.272, 498.740, 52920.192 24/10/07,02:20:09,12,09,1, 11.9,1,1, -0.111, 10445.262, 498.714, 52920.135 24/10/07,02:20:09,13,09,1, 11.9,1,1, -0.111, 10445.259, 498.702, 52920.115 24/10/07,02:20:09,14,09,1, 11.9,1,1, -0.111, 10445.250, 498.726, 52920.106 24/10/07,02:20:09,15,09,1, 11.9,1,1, -0.111, 10445.271, 498.730, 52920.167 24/10/07,02:20:09,16,09,1, 11.9,1,1, -0.111, 10445.257, 498.706, 52920.140 24/10/07,02:20:09,17,09,1, 11.9,1,1, -0.111, 10445.252, 498.718, 52920.166 24/10/07,02:20:09,18,09,1, 11.9,1,1, -0.111, 10445.253, 498.725, 52920.143 24/10/07,02:20:09,19,09,1, 11.9,1,1, -0.111, 10445.240, 498.726, 52920.165 24/10/07,02:20:10,00,09,1, 11.9,1,1, -0.111, 10445.232, 498.726, 52920.165 24/10/07,02:20:10,01,09,1, 11.9,1,1, -0.111, 10445.246, 498.703, 52920.178 24/10/07,02:20:10,02,09,1, 11.9,1,1, -0.111, 10445.231, 498.722, 52920.242 24/10/07,02:20:10,03,09,1, 11.9,1,1, -0.111, 10445.229, 498.697, 52920.202 24/10/07,02:20:10,04,09,1, 11.9,1,1, -0.111, 10445.236, 498.681, 52920.100 24/10/07,02:20:10,05,09,1, 11.9,1,1, -0.111, 10445.239, 498.675, 52920.151 24/10/07,02:20:10,06,09,1, 11.9,1,1, -0.111, 10445.232, 498.682, 52920.160 24/10/07,02:20:10,07,09,1, 11.9,1,1, -0.111, 10445.206, 498.665, 52920.089 24/10/07,02:20:10,08,09,1, 11.9,1,1, -0.111, 10445.204, 498.653, 52920.199 24/10/07,02:20:10,09,09,1, 11.9,1,1, -0.111, 10445.207, 498.699, 52920.207 24/10/07,02:20:10,10,09,1, 11.9,1,1, -0.111, 10445.187, 498.682, 52920.282 24/10/07,02:20:10,11,09,1, 11.9,1,1, -0.111, 10445.206, 498.627, 52920.218 24/10/07,02:20:10,12,09,1, 11.9,1,1, -0.111, 10445.187, 498.659, 52920.222 24/10/07,02:20:10,13,09,1, 11.9,1,1, -0.111, 10445.173, 498.678, 52920.251 24/10/07,02:20:10,14,09,1, 11.9,1,1, -0.111, 10445.156, 498.654, 52920.211 24/10/07,02:20:10,15,09,1, 11.9,1,1, -0.111, 10445.185, 498.641, 52920.269 24/10/07,02:20:10,16,09,1, 11.9,1,1, -0.111, 10445.184, 498.646, 52920.255 24/10/07,02:20:10,17,09,1, 11.9,1,1, -0.111, 10445.151, 498.675, 52920.327 24/10/07,02:20:10,18,09,1, 11.9,1,1, -0.111, 10445.175, 498.646, 52920.272 24/10/07,02:20:10,19,09,1, 11.9,1,1, -0.111, 10445.155, 498.658, 52920.241 24/10/07,02:20:11,00,10,1, 11.9,1,1, -0.110, 10445.149, 498.658, 52920.241 24/10/07,02:20:11,01,10,1, 11.9,1,1, -0.110, 10445.148, 498.638, 52920.285 24/10/07,02:20:11,02,10,1, 11.9,1,1, -0.110, 10445.135, 498.599, 52920.252 24/10/07,02:20:11,03,10,1, 11.9,1,1, -0.110, 10445.116, 498.629, 52920.277 24/10/07,02:20:11,04,10,1, 11.9,1,1, -0.110, 10445.113, 498.639, 52920.284 24/10/07,02:20:11,05,10,1, 11.9,1,1, -0.110, 10445.101, 498.610, 52920.264 24/10/07,02:20:11,06,10,1, 11.9,1,1, -0.110, 10445.123, 498.622, 52920.324 24/10/07,02:20:11,07,10,1, 11.9,1,1, -0.110, 10445.105, 498.634, 52920.341 24/10/07,02:20:11,08,10,1, 11.9,1,1, -0.110, 10445.094, 498.630, 52920.347 24/10/07,02:20:11,09,10,1, 11.9,1,1, -0.110, 10445.089, 498.611, 52920.331 24/10/07,02:20:11,10,10,1, 11.9,1,1, -0.110, 10445.084, 498.629, 52920.342 24/10/07,02:20:11,11,10,1, 11.9,1,1, -0.110, 10445.080, 498.620, 52920.345 24/10/07,02:20:11,12,10,1, 11.9,1,1, -0.110, 10445.055, 498.606, 52920.315 24/10/07,02:20:11,13,10,1, 11.9,1,1, -0.110, 10445.065, 498.614, 52920.323 24/10/07,02:20:11,14,10,1, 11.9,1,1, -0.110, 10445.068, 498.622, 52920.373 24/10/07,02:20:11,15,10,1, 11.9,1,1, -0.110, 10445.064, 498.609, 52920.375 24/10/07,02:20:11,16,10,1, 11.9,1,1, -0.110, 10445.035, 498.598, 52920.326 24/10/07,02:20:11,17,10,1, 11.9,1,1, -0.110, 10445.066, 498.589, 52920.340 24/10/07,02:20:11,18,10,1, 11.9,1,1, -0.110, 10445.035, 498.610, 52920.367 24/10/07,02:20:11,19,10,1, 11.9,1,1, -0.110, 10445.056, 498.587, 52920.351 24/10/07,02:20:12,00,09,1, 11.9,1,1, -0.107, 10445.049, 498.587, 52920.351 24/10/07,02:20:12,01,09,1, 11.9,1,1, -0.107, 10445.014, 498.570, 52920.311 24/10/07,02:20:12,02,09,1, 11.9,1,1, -0.107, 10445.027, 498.618, 52920.393 24/10/07,02:20:12,03,09,1, 11.9,1,1, -0.107, 10445.026, 498.552, 52920.381 24/10/07,02:20:12,04,09,1, 11.9,1,1, -0.107, 10444.990, 498.581, 52920.387 24/10/07,02:20:12,05,09,1, 11.9,1,1, -0.107, 10445.021, 498.609, 52920.393 24/10/07,02:20:12,06,09,1, 11.9,1,1, -0.107, 10445.012, 498.558, 52920.392 24/10/07,02:20:12,07,09,1, 11.9,1,1, -0.107, 10445.020, 498.557, 52920.392 24/10/07,02:20:12,08,09,1, 11.9,1,1, -0.107, 10445.001, 498.545, 52920.401 24/10/07,02:20:12,09,09,1, 11.9,1,1, -0.107, 10445.008, 498.555, 52920.393 24/10/07,02:20:12,10,09,1, 11.9,1,1, -0.107, 10444.982, 498.533, 52920.387 24/10/07,02:20:12,11,09,1, 11.9,1,1, -0.107, 10444.985, 498.547, 52920.383 24/10/07,02:20:12,12,09,1, 11.9,1,1, -0.107, 10444.978, 498.561, 52920.470 24/10/07,02:20:12,13,09,1, 11.9,1,1, -0.107, 10444.989, 498.568, 52920.395 24/10/07,02:20:12,14,09,1, 11.9,1,1, -0.107, 10444.956, 498.518, 52920.399 24/10/07,02:20:12,15,09,1, 11.9,1,1, -0.107, 10444.968, 498.517, 52920.419 24/10/07,02:20:12,16,09,1, 11.9,1,1, -0.107, 10444.946, 498.550, 52920.395 24/10/07,02:20:12,17,09,1, 11.9,1,1, -0.107, 10444.953, 498.546, 52920.408 24/10/07,02:20:12,18,09,1, 11.9,1,1, -0.107, 10444.943, 498.531, 52920.426 24/10/07,02:20:12,19,09,1, 11.9,1,1, -0.107, 10444.938, 498.500, 52920.387 24/10/07,02:20:13,00,09,1, 11.9,1,1, -0.112, 10444.932, 498.500, 52920.387 24/10/07,02:20:13,01,09,1, 11.9,1,1, -0.112, 10444.944, 498.518, 52920.453 24/10/07,02:20:13,02,09,1, 11.9,1,1, -0.112, 10444.945, 498.521, 52920.375 24/10/07,02:20:13,03,09,1, 11.9,1,1, -0.112, 10444.896, 498.533, 52920.526 24/10/07,02:20:13,04,09,1, 11.9,1,1, -0.112, 10444.923, 498.545, 52920.534 24/10/07,02:20:13,05,09,1, 11.9,1,1, -0.112, 10444.918, 498.524, 52920.428 24/10/07,02:20:13,06,09,1, 11.9,1,1, -0.112, 10444.892, 498.476, 52920.419 24/10/07,02:20:13,07,09,1, 11.9,1,1, -0.112, 10444.890, 498.529, 52920.460 24/10/07,02:20:13,08,09,1, 11.9,1,1, -0.112, 10444.892, 498.517, 52920.557 24/10/07,02:20:13,09,09,1, 11.9,1,1, -0.112, 10444.870, 498.481, 52920.484 24/10/07,02:20:13,10,09,1, 11.9,1,1, -0.112, 10444.889, 498.477, 52920.505 24/10/07,02:20:13,11,09,1, 11.9,1,1, -0.112, 10444.875, 498.513, 52920.461 24/10/07,02:20:13,12,09,1, 11.9,1,1, -0.112, 10444.886, 498.490, 52920.494 24/10/07,02:20:13,13,09,1, 11.9,1,1, -0.112, 10444.867, 498.494, 52920.469 24/10/07,02:20:13,14,09,1, 11.9,1,1, -0.112, 10444.886, 498.505, 52920.510 24/10/07,02:20:13,15,09,1, 11.9,1,1, -0.112, 10444.867, 498.516, 52920.484 24/10/07,02:20:13,16,09,1, 11.9,1,1, -0.112, 10444.853, 498.473, 52920.513 24/10/07,02:20:13,17,09,1, 11.9,1,1, -0.112, 10444.817, 498.480, 52920.515 24/10/07,02:20:13,18,09,1, 11.9,1,1, -0.112, 10444.866, 498.471, 52920.573 24/10/07,02:20:13,19,09,1, 11.9,1,1, -0.112, 10444.866, 498.478, 52920.543 24/10/07,02:20:14,00,09,1, 11.9,1,1, -0.110, 10444.865, 498.478, 52920.543 24/10/07,02:20:14,01,09,1, 11.9,1,1, -0.110, 10444.851, 498.463, 52920.476 24/10/07,02:20:14,02,09,1, 11.9,1,1, -0.110, 10444.841, 498.473, 52920.546 24/10/07,02:20:14,03,09,1, 11.9,1,1, -0.110, 10444.824, 498.451, 52920.483 24/10/07,02:20:14,04,09,1, 11.9,1,1, -0.110, 10444.822, 498.437, 52920.447 24/10/07,02:20:14,05,09,1, 11.9,1,1, -0.110, 10444.831, 498.447, 52920.435 24/10/07,02:20:14,06,09,1, 11.9,1,1, -0.110, 10444.820, 498.442, 52920.483 24/10/07,02:20:14,07,09,1, 11.9,1,1, -0.110, 10444.832, 498.432, 52920.575 24/10/07,02:20:14,08,09,1, 11.9,1,1, -0.110, 10444.813, 498.403, 52920.538 24/10/07,02:20:14,09,09,1, 11.9,1,1, -0.110, 10444.811, 498.422, 52920.477 24/10/07,02:20:14,10,09,1, 11.9,1,1, -0.110, 10444.811, 498.452, 52920.611 24/10/07,02:20:14,11,09,1, 11.9,1,1, -0.110, 10444.811, 498.418, 52920.545 24/10/07,02:20:14,12,09,1, 11.9,1,1, -0.110, 10444.796, 498.396, 52920.528 24/10/07,02:20:14,13,09,1, 11.9,1,1, -0.110, 10444.783, 498.425, 52920.536 24/10/07,02:20:14,14,09,1, 11.9,1,1, -0.110, 10444.802, 498.398, 52920.627 24/10/07,02:20:14,15,09,1, 11.9,1,1, -0.110, 10444.793, 498.397, 52920.552 24/10/07,02:20:14,16,09,1, 11.9,1,1, -0.110, 10444.794, 498.394, 52920.524 24/10/07,02:20:14,17,09,1, 11.9,1,1, -0.110, 10444.780, 498.405, 52920.541 24/10/07,02:20:14,18,09,1, 11.9,1,1, -0.110, 10444.755, 498.384, 52920.621 24/10/07,02:20:14,19,09,1, 11.9,1,1, -0.110, 10444.763, 498.363, 52920.534 24/10/07,02:20:15,00,09,1, 11.9,1,1, -0.111, 10444.757, 498.363, 52920.534 24/10/07,02:20:15,01,09,1, 11.9,1,1, -0.111, 10444.758, 498.391, 52920.645 24/10/07,02:20:15,02,09,1, 11.9,1,1, -0.111, 10444.738, 498.372, 52920.634 24/10/07,02:20:15,03,09,1, 11.9,1,1, -0.111, 10444.730, 498.360, 52920.614 24/10/07,02:20:15,04,09,1, 11.9,1,1, -0.111, 10444.732, 498.355, 52920.649 24/10/07,02:20:15,05,09,1, 11.9,1,1, -0.111, 10444.748, 498.374, 52920.658 24/10/07,02:20:15,06,09,1, 11.9,1,1, -0.111, 10444.740, 498.329, 52920.613 24/10/07,02:20:15,07,09,1, 11.9,1,1, -0.111, 10444.720, 498.353, 52920.618 24/10/07,02:20:15,08,09,1, 11.9,1,1, -0.111, 10444.707, 498.358, 52920.622 24/10/07,02:20:15,09,09,1, 11.9,1,1, -0.111, 10444.699, 498.358, 52920.621 24/10/07,02:20:15,10,09,1, 11.9,1,1, -0.111, 10444.701, 498.343, 52920.616 24/10/07,02:20:15,11,09,1, 11.9,1,1, -0.111, 10444.704, 498.363, 52920.617 24/10/07,02:20:15,12,09,1, 11.9,1,1, -0.111, 10444.667, 498.349, 52920.678 24/10/07,02:20:15,13,09,1, 11.9,1,1, -0.111, 10444.678, 498.339, 52920.604 24/10/07,02:20:15,14,09,1, 11.9,1,1, -0.111, 10444.675, 498.298, 52920.663 24/10/07,02:20:15,15,09,1, 11.9,1,1, -0.111, 10444.677, 498.322, 52920.611 24/10/07,02:20:15,16,09,1, 11.9,1,1, -0.111, 10444.662, 498.344, 52920.621 24/10/07,02:20:15,17,09,1, 11.9,1,1, -0.111, 10444.646, 498.300, 52920.607 24/10/07,02:20:15,18,09,1, 11.9,1,1, -0.111, 10444.651, 498.312, 52920.669 24/10/07,02:20:15,19,09,1, 11.9,1,1, -0.111, 10444.641, 498.358, 52920.644 24/10/07,02:20:16,00,09,1, 11.9,1,1, -0.111, 10444.640, 498.358, 52920.644 24/10/07,02:20:16,01,09,1, 11.9,1,1, -0.111, 10444.635, 498.316, 52920.616 24/10/07,02:20:16,02,09,1, 11.9,1,1, -0.111, 10444.631, 498.312, 52920.620 24/10/07,02:20:16,03,09,1, 11.9,1,1, -0.111, 10444.631, 498.326, 52920.674 24/10/07,02:20:16,04,09,1, 11.9,1,1, -0.111, 10444.606, 498.317, 52920.673 24/10/07,02:20:16,05,09,1, 11.9,1,1, -0.111, 10444.624, 498.285, 52920.684 24/10/07,02:20:16,06,09,1, 11.9,1,1, -0.111, 10444.611, 498.305, 52920.691 24/10/07,02:20:16,07,09,1, 11.9,1,1, -0.111, 10444.605, 498.320, 52920.701 24/10/07,02:20:16,08,09,1, 11.9,1,1, -0.111, 10444.587, 498.288, 52920.669 24/10/07,02:20:16,09,09,1, 11.9,1,1, -0.111, 10444.614, 498.284, 52920.667 24/10/07,02:20:16,10,09,1, 11.9,1,1, -0.111, 10444.581, 498.251, 52920.631 24/10/07,02:20:16,11,09,1, 11.9,1,1, -0.111, 10444.573, 498.279, 52920.726 24/10/07,02:20:16,12,09,1, 11.9,1,1, -0.111, 10444.578, 498.279, 52920.697 24/10/07,02:20:16,13,09,1, 11.9,1,1, -0.111, 10444.566, 498.239, 52920.678 24/10/07,02:20:16,14,09,1, 11.9,1,1, -0.111, 10444.572, 498.266, 52920.716 24/10/07,02:20:16,15,09,1, 11.9,1,1, -0.111, 10444.562, 498.266, 52920.692 24/10/07,02:20:16,16,09,1, 11.9,1,1, -0.111, 10444.548, 498.246, 52920.700 24/10/07,02:20:16,17,09,1, 11.9,1,1, -0.111, 10444.565, 498.242, 52920.678 24/10/07,02:20:16,18,09,1, 11.9,1,1, -0.111, 10444.553, 498.243, 52920.727 24/10/07,02:20:16,19,09,1, 11.9,1,1, -0.111, 10444.543, 498.282, 52920.756 24/10/07,02:20:17,00,09,1, 11.9,1,1, -0.115, 10444.540, 498.282, 52920.756 24/10/07,02:20:17,01,09,1, 11.9,1,1, -0.115, 10444.531, 498.199, 52920.758 24/10/07,02:20:17,02,09,1, 11.9,1,1, -0.115, 10444.507, 498.250, 52920.756 24/10/07,02:20:17,03,09,1, 11.9,1,1, -0.115, 10444.510, 498.211, 52920.700 24/10/07,02:20:17,04,09,1, 11.9,1,1, -0.115, 10444.498, 498.205, 52920.640 24/10/07,02:20:17,05,09,1, 11.9,1,1, -0.115, 10444.512, 498.216, 52920.730 24/10/07,02:20:17,06,09,1, 11.9,1,1, -0.115, 10444.477, 498.230, 52920.688 24/10/07,02:20:17,07,09,1, 11.9,1,1, -0.115, 10444.495, 498.213, 52920.727 24/10/07,02:20:17,08,09,1, 11.9,1,1, -0.115, 10444.471, 498.191, 52920.753 24/10/07,02:20:17,09,09,1, 11.9,1,1, -0.115, 10444.481, 498.201, 52920.703 24/10/07,02:20:17,10,09,1, 11.9,1,1, -0.115, 10444.469, 498.199, 52920.735 24/10/07,02:20:17,11,09,1, 11.9,1,1, -0.115, 10444.478, 498.187, 52920.721 24/10/07,02:20:17,12,09,1, 11.9,1,1, -0.115, 10444.456, 498.174, 52920.758 24/10/07,02:20:17,13,09,1, 11.9,1,1, -0.115, 10444.465, 498.198, 52920.744 24/10/07,02:20:17,14,09,1, 11.9,1,1, -0.115, 10444.439, 498.182, 52920.693 24/10/07,02:20:17,15,09,1, 11.9,1,1, -0.115, 10444.427, 498.173, 52920.690 24/10/07,02:20:17,16,09,1, 11.9,1,1, -0.115, 10444.444, 498.168, 52920.744 24/10/07,02:20:17,17,09,1, 11.9,1,1, -0.115, 10444.446, 498.189, 52920.794 24/10/07,02:20:17,18,09,1, 11.9,1,1, -0.115, 10444.420, 498.190, 52920.752 24/10/07,02:20:17,19,09,1, 11.9,1,1, -0.115, 10444.380, 498.160, 52920.766 24/10/07,02:20:18,00,09,1, 11.9,1,1, -0.115, 10444.373, 498.160, 52920.766 24/10/07,02:20:18,01,09,1, 11.9,1,1, -0.115, 10444.404, 498.177, 52920.770 24/10/07,02:20:18,02,09,1, 11.9,1,1, -0.115, 10444.387, 498.181, 52920.787 24/10/07,02:20:18,03,09,1, 11.9,1,1, -0.115, 10444.367, 498.127, 52920.819 24/10/07,02:20:18,04,09,1, 11.9,1,1, -0.115, 10444.361, 498.148, 52920.814 24/10/07,02:20:18,05,09,1, 11.9,1,1, -0.115, 10444.385, 498.157, 52920.793 24/10/07,02:20:18,06,09,1, 11.9,1,1, -0.115, 10444.373, 498.156, 52920.832 24/10/07,02:20:18,07,09,1, 11.9,1,1, -0.115, 10444.371, 498.143, 52920.766 24/10/07,02:20:18,08,09,1, 11.9,1,1, -0.115, 10444.367, 498.148, 52920.847 24/10/07,02:20:18,09,09,1, 11.9,1,1, -0.115, 10444.358, 498.157, 52920.808 24/10/07,02:20:18,10,09,1, 11.9,1,1, -0.115, 10444.345, 498.129, 52920.782 24/10/07,02:20:18,11,09,1, 11.9,1,1, -0.115, 10444.351, 498.101, 52920.776 24/10/07,02:20:18,12,09,1, 11.9,1,1, -0.115, 10444.338, 498.129, 52920.834 24/10/07,02:20:18,13,09,1, 11.9,1,1, -0.115, 10444.319, 498.152, 52920.865 24/10/07,02:20:18,14,09,1, 11.9,1,1, -0.115, 10444.307, 498.096, 52920.855 24/10/07,02:20:18,15,09,1, 11.9,1,1, -0.115, 10444.305, 498.100, 52920.859 24/10/07,02:20:18,16,09,1, 11.9,1,1, -0.115, 10444.307, 498.109, 52920.833 24/10/07,02:20:18,17,09,1, 11.9,1,1, -0.115, 10444.318, 498.114, 52920.833 24/10/07,02:20:18,18,09,1, 11.9,1,1, -0.115, 10444.307, 498.085, 52920.863 24/10/07,02:20:18,19,09,1, 11.9,1,1, -0.115, 10444.283, 498.104, 52920.844 24/10/07,02:20:19,00,09,1, 11.9,1,1, -0.114, 10444.281, 498.104, 52920.844 24/10/07,02:20:19,01,09,1, 11.9,1,1, -0.114, 10444.274, 498.120, 52920.853 24/10/07,02:20:19,02,09,1, 11.9,1,1, -0.114, 10444.288, 498.090, 52920.905 24/10/07,02:20:19,03,09,1, 11.9,1,1, -0.114, 10444.253, 498.099, 52920.909 24/10/07,02:20:19,04,09,1, 11.9,1,1, -0.114, 10444.285, 498.087, 52920.859 24/10/07,02:20:19,05,09,1, 11.9,1,1, -0.114, 10444.257, 498.089, 52920.810 24/10/07,02:20:19,06,09,1, 11.9,1,1, -0.114, 10444.265, 498.095, 52920.873 24/10/07,02:20:19,07,09,1, 11.9,1,1, -0.114, 10444.280, 498.100, 52920.897 24/10/07,02:20:19,08,09,1, 11.9,1,1, -0.114, 10444.263, 498.101, 52920.925 24/10/07,02:20:19,09,09,1, 11.9,1,1, -0.114, 10444.246, 498.097, 52920.899 24/10/07,02:20:19,10,09,1, 11.9,1,1, -0.114, 10444.249, 498.084, 52920.916 24/10/07,02:20:19,11,09,1, 11.9,1,1, -0.114, 10444.249, 498.077, 52920.937 24/10/07,02:20:19,12,09,1, 11.9,1,1, -0.114, 10444.225, 498.100, 52920.890 24/10/07,02:20:19,13,09,1, 11.9,1,1, -0.114, 10444.247, 498.092, 52920.939 24/10/07,02:20:19,14,09,1, 11.9,1,1, -0.114, 10444.224, 498.066, 52920.951 24/10/07,02:20:19,15,09,1, 11.9,1,1, -0.114, 10444.214, 498.062, 52920.890 24/10/07,02:20:19,16,09,1, 11.9,1,1, -0.114, 10444.225, 498.058, 52920.919 24/10/07,02:20:19,17,09,1, 11.9,1,1, -0.114, 10444.205, 498.066, 52920.889 24/10/07,02:20:19,18,09,1, 11.9,1,1, -0.114, 10444.184, 498.023, 52920.893 24/10/07,02:20:19,19,09,1, 11.9,1,1, -0.114, 10444.168, 498.039, 52920.852 24/10/07,02:20:20,00,09,1, 11.8,1,1, -0.112, 10444.164, 498.039, 52920.852 24/10/07,02:20:20,01,09,1, 11.8,1,1, -0.112, 10444.190, 498.041, 52920.878 24/10/07,02:20:20,02,09,1, 11.8,1,1, -0.112, 10444.172, 498.025, 52920.887 24/10/07,02:20:20,03,09,1, 11.8,1,1, -0.112, 10444.177, 498.023, 52920.933 24/10/07,02:20:20,04,09,1, 11.8,1,1, -0.112, 10444.182, 498.056, 52920.929 24/10/07,02:20:20,05,09,1, 11.8,1,1, -0.112, 10444.158, 498.003, 52920.964 24/10/07,02:20:20,06,09,1, 11.8,1,1, -0.112, 10444.129, 497.977, 52920.865 24/10/07,02:20:20,07,09,1, 11.8,1,1, -0.112, 10444.131, 498.015, 52920.903 24/10/07,02:20:20,08,09,1, 11.8,1,1, -0.112, 10444.129, 498.030, 52920.912 24/10/07,02:20:20,09,09,1, 11.8,1,1, -0.112, 10444.118, 498.025, 52920.963 24/10/07,02:20:20,10,09,1, 11.8,1,1, -0.112, 10444.140, 498.012, 52920.963 24/10/07,02:20:20,11,09,1, 11.8,1,1, -0.112, 10444.149, 497.998, 52921.005 24/10/07,02:20:20,12,09,1, 11.8,1,1, -0.112, 10444.125, 497.992, 52920.964 24/10/07,02:20:20,13,09,1, 11.8,1,1, -0.112, 10444.108, 497.994, 52920.938 24/10/07,02:20:20,14,09,1, 11.8,1,1, -0.112, 10444.106, 497.976, 52920.917 24/10/07,02:20:20,15,09,1, 11.8,1,1, -0.112, 10444.095, 497.998, 52921.027 24/10/07,02:20:20,16,09,1, 11.8,1,1, -0.112, 10444.113, 498.002, 52920.953 24/10/07,02:20:20,17,09,1, 11.8,1,1, -0.112, 10444.081, 497.952, 52921.015 24/10/07,02:20:20,18,09,1, 11.8,1,1, -0.112, 10444.073, 497.976, 52920.971 24/10/07,02:20:20,19,09,1, 11.8,1,1, -0.112, 10444.091, 498.002, 52920.966 24/10/07,02:20:21,00,09,1, 11.9,1,1, -0.113, 10444.089, 498.002, 52920.966 24/10/07,02:20:21,01,09,1, 11.9,1,1, -0.113, 10444.046, 497.953, 52920.957 24/10/07,02:20:21,02,09,1, 11.9,1,1, -0.113, 10444.073, 497.967, 52921.028 24/10/07,02:20:21,03,09,1, 11.9,1,1, -0.113, 10444.046, 497.971, 52920.981 24/10/07,02:20:21,04,09,1, 11.9,1,1, -0.113, 10444.081, 497.984, 52920.980 24/10/07,02:20:21,05,09,1, 11.9,1,1, -0.113, 10444.027, 497.960, 52920.990 24/10/07,02:20:21,06,09,1, 11.9,1,1, -0.113, 10444.039, 497.968, 52920.963 24/10/07,02:20:21,07,09,1, 11.9,1,1, -0.113, 10444.024, 497.955, 52921.076 24/10/07,02:20:21,08,09,1, 11.9,1,1, -0.113, 10444.051, 497.973, 52921.030 24/10/07,02:20:21,09,09,1, 11.9,1,1, -0.113, 10444.027, 497.968, 52921.089 24/10/07,02:20:21,10,09,1, 11.9,1,1, -0.113, 10444.036, 497.951, 52921.015 24/10/07,02:20:21,11,09,1, 11.9,1,1, -0.113, 10444.001, 497.954, 52921.000 24/10/07,02:20:21,12,09,1, 11.9,1,1, -0.113, 10444.017, 497.963, 52921.030 24/10/07,02:20:21,13,09,1, 11.9,1,1, -0.113, 10444.000, 497.970, 52921.070 24/10/07,02:20:21,14,09,1, 11.9,1,1, -0.113, 10444.003, 497.940, 52920.999 24/10/07,02:20:21,15,09,1, 11.9,1,1, -0.113, 10444.019, 497.962, 52921.018 24/10/07,02:20:21,16,09,1, 11.9,1,1, -0.113, 10444.003, 497.968, 52921.042 24/10/07,02:20:21,17,09,1, 11.9,1,1, -0.113, 10443.964, 497.926, 52920.969 24/10/07,02:20:21,18,09,1, 11.9,1,1, -0.113, 10443.991, 497.935, 52920.963 24/10/07,02:20:21,19,09,1, 11.9,1,1, -0.113, 10443.965, 497.983, 52921.129 24/10/07,02:20:22,00,09,1, 11.9,1,1, -0.109, 10443.964, 497.983, 52921.129 24/10/07,02:20:22,01,09,1, 11.9,1,1, -0.109, 10443.978, 497.938, 52921.059 24/10/07,02:20:22,02,09,1, 11.9,1,1, -0.109, 10443.953, 497.963, 52921.067 24/10/07,02:20:22,03,09,1, 11.9,1,1, -0.109, 10443.956, 497.983, 52921.055 24/10/07,02:20:22,04,09,1, 11.9,1,1, -0.109, 10443.947, 497.937, 52921.025 24/10/07,02:20:22,05,09,1, 11.9,1,1, -0.109, 10443.939, 497.913, 52921.103 24/10/07,02:20:22,06,09,1, 11.9,1,1, -0.109, 10443.946, 497.932, 52921.130 24/10/07,02:20:22,07,09,1, 11.9,1,1, -0.109, 10443.942, 497.931, 52921.070 24/10/07,02:20:22,08,09,1, 11.9,1,1, -0.109, 10443.927, 497.942, 52921.052 24/10/07,02:20:22,09,09,1, 11.9,1,1, -0.109, 10443.915, 497.929, 52921.063 24/10/07,02:20:22,10,09,1, 11.9,1,1, -0.109, 10443.921, 497.927, 52921.147 24/10/07,02:20:22,11,09,1, 11.9,1,1, -0.109, 10443.905, 497.953, 52921.101 24/10/07,02:20:22,12,09,1, 11.9,1,1, -0.109, 10443.904, 497.918, 52921.065 24/10/07,02:20:22,13,09,1, 11.9,1,1, -0.109, 10443.915, 497.916, 52921.035 24/10/07,02:20:22,14,09,1, 11.9,1,1, -0.109, 10443.904, 497.938, 52921.029 24/10/07,02:20:22,15,09,1, 11.9,1,1, -0.109, 10443.915, 497.907, 52921.119 24/10/07,02:20:22,16,09,1, 11.9,1,1, -0.109, 10443.899, 497.909, 52921.134 24/10/07,02:20:22,17,09,1, 11.9,1,1, -0.109, 10443.877, 497.913, 52921.135 24/10/07,02:20:22,18,09,1, 11.9,1,1, -0.109, 10443.882, 497.932, 52921.034 24/10/07,02:20:22,19,09,1, 11.9,1,1, -0.109, 10443.883, 497.938, 52921.170 24/10/07,02:20:23,00,09,1, 11.9,1,1, -0.109, 10443.881, 497.938, 52921.170 24/10/07,02:20:23,01,09,1, 11.9,1,1, -0.109, 10443.854, 497.891, 52921.101 24/10/07,02:20:23,02,09,1, 11.9,1,1, -0.109, 10443.874, 497.931, 52921.121 24/10/07,02:20:23,03,09,1, 11.9,1,1, -0.109, 10443.843, 497.909, 52921.177 24/10/07,02:20:23,04,09,1, 11.9,1,1, -0.109, 10443.851, 497.876, 52921.153 24/10/07,02:20:23,05,09,1, 11.9,1,1, -0.109, 10443.846, 497.861, 52921.123 24/10/07,02:20:23,06,09,1, 11.9,1,1, -0.109, 10443.861, 497.918, 52921.184 24/10/07,02:20:23,07,09,1, 11.9,1,1, -0.109, 10443.857, 497.893, 52921.144 24/10/07,02:20:23,08,09,1, 11.9,1,1, -0.109, 10443.819, 497.869, 52921.101 24/10/07,02:20:23,09,09,1, 11.9,1,1, -0.109, 10443.805, 497.866, 52921.169 24/10/07,02:20:23,10,09,1, 11.9,1,1, -0.109, 10443.826, 497.888, 52921.156 24/10/07,02:20:23,11,09,1, 11.9,1,1, -0.109, 10443.809, 497.903, 52921.367 24/10/07,02:20:23,12,09,1, 11.9,1,1, -0.109, 10443.841, 497.849, 52921.091 24/10/07,02:20:23,13,09,1, 11.9,1,1, -0.109, 10443.819, 497.876, 52921.126 24/10/07,02:20:23,14,09,1, 11.9,1,1, -0.109, 10443.812, 497.906, 52921.202 24/10/07,02:20:23,15,09,1, 11.9,1,1, -0.109, 10443.818, 497.885, 52921.226 24/10/07,02:20:23,16,09,1, 11.9,1,1, -0.109, 10443.772, 497.873, 52921.199 24/10/07,02:20:23,17,09,1, 11.9,1,1, -0.109, 10443.796, 497.891, 52921.156 24/10/07,02:20:23,18,09,1, 11.9,1,1, -0.109, 10443.805, 497.864, 52921.213 24/10/07,02:20:23,19,09,1, 11.9,1,1, -0.109, 10443.762, 497.885, 52921.230 24/10/07,02:20:24,00,09,1, 11.9,1,1, -0.112, 10443.755, 497.885, 52921.230 24/10/07,02:20:24,01,09,1, 11.9,1,1, -0.112, 10443.736, 497.865, 52921.177 24/10/07,02:20:24,02,09,1, 11.9,1,1, -0.112, 10443.756, 497.876, 52921.219 24/10/07,02:20:24,03,09,1, 11.9,1,1, -0.112, 10443.749, 497.868, 52921.224 24/10/07,02:20:24,04,09,1, 11.9,1,1, -0.112, 10443.734, 497.835, 52921.202 24/10/07,02:20:24,05,09,1, 11.9,1,1, -0.112, 10443.729, 497.863, 52921.171 24/10/07,02:20:24,06,09,1, 11.9,1,1, -0.112, 10443.713, 497.862, 52921.226 24/10/07,02:20:24,07,09,1, 11.9,1,1, -0.112, 10443.726, 497.856, 52921.229 24/10/07,02:20:24,08,09,1, 11.9,1,1, -0.112, 10443.717, 497.832, 52921.224 24/10/07,02:20:24,09,09,1, 11.9,1,1, -0.112, 10443.707, 497.847, 52921.225 24/10/07,02:20:24,10,09,1, 11.9,1,1, -0.112, 10443.713, 497.855, 52921.288 24/10/07,02:20:24,11,09,1, 11.9,1,1, -0.112, 10443.704, 497.842, 52921.211 24/10/07,02:20:24,12,09,1, 11.9,1,1, -0.112, 10443.692, 497.814, 52921.255 24/10/07,02:20:24,13,09,1, 11.9,1,1, -0.112, 10443.689, 497.845, 52921.383 24/10/07,02:20:24,14,09,1, 11.9,1,1, -0.112, 10443.681, 497.847, 52921.177 24/10/07,02:20:24,15,09,1, 11.9,1,1, -0.112, 10443.681, 497.843, 52921.242 24/10/07,02:20:24,16,09,1, 11.9,1,1, -0.112, 10443.676, 497.839, 52921.195 24/10/07,02:20:24,17,09,1, 11.9,1,1, -0.112, 10443.682, 497.839, 52921.289 24/10/07,02:20:24,18,09,1, 11.9,1,1, -0.112, 10443.636, 497.837, 52921.382 24/10/07,02:20:24,19,09,1, 11.9,1,1, -0.112, 10443.644, 497.818, 52921.303 24/10/07,02:20:25,00,09,1, 11.9,1,1, -0.109, 10443.639, 497.818, 52921.303 24/10/07,02:20:25,01,09,1, 11.9,1,1, -0.109, 10443.624, 497.817, 52921.317 24/10/07,02:20:25,02,09,1, 11.9,1,1, -0.109, 10443.633, 497.815, 52921.340 24/10/07,02:20:25,03,09,1, 11.9,1,1, -0.109, 10443.618, 497.818, 52921.245 24/10/07,02:20:25,04,09,1, 11.9,1,1, -0.109, 10443.624, 497.799, 52921.299 24/10/07,02:20:25,05,09,1, 11.9,1,1, -0.109, 10443.627, 497.818, 52921.287 24/10/07,02:20:25,06,09,1, 11.9,1,1, -0.109, 10443.615, 497.835, 52921.313 24/10/07,02:20:25,07,09,1, 11.9,1,1, -0.109, 10443.612, 497.801, 52921.296 24/10/07,02:20:25,08,09,1, 11.9,1,1, -0.109, 10443.605, 497.774, 52921.233 24/10/07,02:20:25,09,09,1, 11.9,1,1, -0.109, 10443.576, 497.791, 52921.302 24/10/07,02:20:25,10,09,1, 11.9,1,1, -0.109, 10443.598, 497.808, 52921.287 24/10/07,02:20:25,11,09,1, 11.9,1,1, -0.109, 10443.561, 497.810, 52921.294 24/10/07,02:20:25,12,09,1, 11.9,1,1, -0.109, 10443.557, 497.782, 52921.314 24/10/07,02:20:25,13,09,1, 11.9,1,1, -0.109, 10443.554, 497.825, 52921.335 24/10/07,02:20:25,14,09,1, 11.9,1,1, -0.109, 10443.567, 497.813, 52921.339 24/10/07,02:20:25,15,09,1, 11.9,1,1, -0.109, 10443.554, 497.778, 52921.316 24/10/07,02:20:25,16,09,1, 11.9,1,1, -0.109, 10443.531, 497.779, 52921.321 24/10/07,02:20:25,17,09,1, 11.9,1,1, -0.109, 10443.542, 497.785, 52921.329 24/10/07,02:20:25,18,09,1, 11.9,1,1, -0.109, 10443.554, 497.790, 52921.381 24/10/07,02:20:25,19,09,1, 11.9,1,1, -0.109, 10443.518, 497.777, 52921.320 24/10/07,02:20:26,00,09,1, 12.0,1,1, -0.111, 10443.513, 497.777, 52921.320 24/10/07,02:20:26,01,09,1, 12.0,1,1, -0.111, 10443.515, 497.789, 52921.362 24/10/07,02:20:26,02,09,1, 12.0,1,1, -0.111, 10443.505, 497.792, 52921.356 24/10/07,02:20:26,03,09,1, 12.0,1,1, -0.111, 10443.480, 497.763, 52921.376 24/10/07,02:20:26,04,09,1, 12.0,1,1, -0.111, 10443.495, 497.730, 52921.340 24/10/07,02:20:26,05,09,1, 12.0,1,1, -0.111, 10443.478, 497.748, 52921.432 24/10/07,02:20:26,06,09,1, 12.0,1,1, -0.111, 10443.470, 497.755, 52921.384 24/10/07,02:20:26,07,09,1, 12.0,1,1, -0.111, 10443.488, 497.740, 52921.336 24/10/07,02:20:26,08,09,1, 12.0,1,1, -0.111, 10443.465, 497.716, 52921.382 24/10/07,02:20:26,09,09,1, 12.0,1,1, -0.111, 10443.478, 497.745, 52921.355 24/10/07,02:20:26,10,09,1, 12.0,1,1, -0.111, 10443.447, 497.747, 52921.373 24/10/07,02:20:26,11,09,1, 12.0,1,1, -0.111, 10443.448, 497.721, 52921.341 24/10/07,02:20:26,12,09,1, 12.0,1,1, -0.111, 10443.425, 497.726, 52921.441 24/10/07,02:20:26,13,09,1, 12.0,1,1, -0.111, 10443.436, 497.726, 52921.387 24/10/07,02:20:26,14,09,1, 12.0,1,1, -0.111, 10443.416, 497.712, 52921.350 24/10/07,02:20:26,15,09,1, 12.0,1,1, -0.111, 10443.422, 497.720, 52921.450 24/10/07,02:20:26,16,09,1, 12.0,1,1, -0.111, 10443.418, 497.696, 52921.381 24/10/07,02:20:26,17,09,1, 12.0,1,1, -0.111, 10443.403, 497.689, 52921.447 24/10/07,02:20:26,18,09,1, 12.0,1,1, -0.111, 10443.387, 497.691, 52921.408 24/10/07,02:20:26,19,09,1, 12.0,1,1, -0.111, 10443.377, 497.683, 52921.426 24/10/07,02:20:27,00,09,1, 12.0,1,1, -0.115, 10443.372, 497.683, 52921.426 24/10/07,02:20:27,01,09,1, 12.0,1,1, -0.115, 10443.378, 497.681, 52921.431 24/10/07,02:20:27,02,09,1, 12.0,1,1, -0.115, 10443.361, 497.663, 52921.428 24/10/07,02:20:27,03,09,1, 12.0,1,1, -0.115, 10443.343, 497.651, 52921.374 24/10/07,02:20:27,04,09,1, 12.0,1,1, -0.115, 10443.350, 497.655, 52921.429 24/10/07,02:20:27,05,09,1, 12.0,1,1, -0.115, 10443.358, 497.684, 52921.407 24/10/07,02:20:27,06,09,1, 12.0,1,1, -0.115, 10443.341, 497.649, 52921.427 24/10/07,02:20:27,07,09,1, 12.0,1,1, -0.115, 10443.353, 497.632, 52921.433 24/10/07,02:20:27,08,09,1, 12.0,1,1, -0.115, 10443.329, 497.684, 52921.593 24/10/07,02:20:27,09,09,1, 12.0,1,1, -0.115, 10443.305, 497.646, 52921.496 24/10/07,02:20:27,10,09,1, 12.0,1,1, -0.115, 10443.304, 497.616, 52921.400 24/10/07,02:20:27,11,09,1, 12.0,1,1, -0.115, 10443.310, 497.637, 52921.407 24/10/07,02:20:27,12,09,1, 12.0,1,1, -0.115, 10443.323, 497.640, 52921.466 24/10/07,02:20:27,13,09,1, 12.0,1,1, -0.115, 10443.298, 497.653, 52921.453 24/10/07,02:20:27,14,09,1, 12.0,1,1, -0.115, 10443.277, 497.660, 52921.431 24/10/07,02:20:27,15,09,1, 12.0,1,1, -0.115, 10443.264, 497.621, 52921.470 24/10/07,02:20:27,16,09,1, 12.0,1,1, -0.115, 10443.275, 497.619, 52921.527 24/10/07,02:20:27,17,09,1, 12.0,1,1, -0.115, 10443.288, 497.606, 52921.491 24/10/07,02:20:27,18,09,1, 12.0,1,1, -0.115, 10443.258, 497.583, 52921.543 24/10/07,02:20:27,19,09,1, 12.0,1,1, -0.115, 10443.269, 497.593, 52921.499 24/10/07,02:20:28,00,09,1, 12.0,1,1, -0.116, 10443.263, 497.593, 52921.499 24/10/07,02:20:28,01,09,1, 12.0,1,1, -0.116, 10443.242, 497.624, 52921.490 24/10/07,02:20:28,02,09,1, 12.0,1,1, -0.116, 10443.229, 497.573, 52921.480 24/10/07,02:20:28,03,09,1, 12.0,1,1, -0.116, 10443.229, 497.577, 52921.479 24/10/07,02:20:28,04,09,1, 12.0,1,1, -0.116, 10443.236, 497.587, 52921.527 24/10/07,02:20:28,05,09,1, 12.0,1,1, -0.116, 10443.218, 497.581, 52921.495 24/10/07,02:20:28,06,09,1, 12.0,1,1, -0.116, 10443.224, 497.552, 52921.558 24/10/07,02:20:28,07,09,1, 12.0,1,1, -0.116, 10443.208, 497.554, 52921.514 24/10/07,02:20:28,08,09,1, 12.0,1,1, -0.116, 10443.198, 497.581, 52921.502 24/10/07,02:20:28,09,09,1, 12.0,1,1, -0.116, 10443.149, 497.577, 52921.463 24/10/07,02:20:28,10,09,1, 12.0,1,1, -0.116, 10443.186, 497.548, 52921.447 24/10/07,02:20:28,11,09,1, 12.0,1,1, -0.116, 10443.155, 497.556, 52921.562 24/10/07,02:20:28,12,09,1, 12.0,1,1, -0.116, 10443.173, 497.574, 52921.585 24/10/07,02:20:28,13,09,1, 12.0,1,1, -0.116, 10443.172, 497.559, 52921.582 24/10/07,02:20:28,14,09,1, 12.0,1,1, -0.116, 10443.141, 497.537, 52921.535 24/10/07,02:20:28,15,09,1, 12.0,1,1, -0.116, 10443.146, 497.529, 52921.480 24/10/07,02:20:28,16,09,1, 12.0,1,1, -0.116, 10443.148, 497.567, 52921.527 24/10/07,02:20:28,17,09,1, 12.0,1,1, -0.116, 10443.169, 497.534, 52921.574 24/10/07,02:20:28,18,09,1, 12.0,1,1, -0.116, 10443.112, 497.541, 52921.548 24/10/07,02:20:28,19,09,1, 12.0,1,1, -0.116, 10443.150, 497.543, 52921.518 24/10/07,02:20:29,00,09,1, 11.9,1,1, -0.113, 10443.146, 497.543, 52921.518 24/10/07,02:20:29,01,09,1, 11.9,1,1, -0.113, 10443.097, 497.526, 52921.433 24/10/07,02:20:29,02,09,1, 11.9,1,1, -0.113, 10443.110, 497.495, 52921.536 24/10/07,02:20:29,03,09,1, 11.9,1,1, -0.113, 10443.094, 497.508, 52921.566 24/10/07,02:20:29,04,09,1, 11.9,1,1, -0.113, 10443.137, 497.523, 52921.575 24/10/07,02:20:29,05,09,1, 11.9,1,1, -0.113, 10443.109, 497.496, 52921.506 24/10/07,02:20:29,06,09,1, 11.9,1,1, -0.113, 10443.086, 497.493, 52921.513 24/10/07,02:20:29,07,09,1, 11.9,1,1, -0.113, 10443.098, 497.502, 52921.593 24/10/07,02:20:29,08,09,1, 11.9,1,1, -0.113, 10443.094, 497.500, 52921.563 24/10/07,02:20:29,09,09,1, 11.9,1,1, -0.113, 10443.089, 497.491, 52921.561 24/10/07,02:20:29,10,09,1, 11.9,1,1, -0.113, 10443.070, 497.489, 52921.653 24/10/07,02:20:29,11,09,1, 11.9,1,1, -0.113, 10443.095, 497.492, 52921.507 24/10/07,02:20:29,12,09,1, 11.9,1,1, -0.113, 10443.069, 497.516, 52921.550 24/10/07,02:20:29,13,09,1, 11.9,1,1, -0.113, 10443.082, 497.488, 52921.564 24/10/07,02:20:29,14,09,1, 11.9,1,1, -0.113, 10443.064, 497.465, 52921.594 24/10/07,02:20:29,15,09,1, 11.9,1,1, -0.113, 10443.060, 497.476, 52921.553 24/10/07,02:20:29,16,09,1, 11.9,1,1, -0.113, 10443.052, 497.483, 52921.605 24/10/07,02:20:29,17,09,1, 11.9,1,1, -0.113, 10443.031, 497.463, 52921.619 24/10/07,02:20:29,18,09,1, 11.9,1,1, -0.113, 10443.040, 497.448, 52921.604 24/10/07,02:20:29,19,09,1, 11.9,1,1, -0.113, 10443.040, 497.439, 52921.587 24/10/07,02:20:30,00,09,1, 12.0,1,1, -0.110, 10443.038, 497.439, 52921.587 24/10/07,02:20:30,01,09,1, 12.0,1,1, -0.110, 10443.021, 497.441, 52921.547 24/10/07,02:20:30,02,09,1, 12.0,1,1, -0.110, 10443.006, 497.417, 52921.577 24/10/07,02:20:30,03,09,1, 12.0,1,1, -0.110, 10443.026, 497.450, 52921.647 24/10/07,02:20:30,04,09,1, 12.0,1,1, -0.110, 10443.025, 497.443, 52921.644 24/10/07,02:20:30,05,09,1, 12.0,1,1, -0.110, 10443.005, 497.448, 52921.549 24/10/07,02:20:30,06,09,1, 12.0,1,1, -0.110, 10443.007, 497.397, 52921.616 24/10/07,02:20:30,07,09,1, 12.0,1,1, -0.110, 10442.996, 497.441, 52921.633 24/10/07,02:20:30,08,09,1, 12.0,1,1, -0.110, 10442.998, 497.432, 52921.627 24/10/07,02:20:30,09,09,1, 12.0,1,1, -0.110, 10442.965, 497.438, 52921.675 24/10/07,02:20:30,10,09,1, 12.0,1,1, -0.110, 10442.992, 497.415, 52921.634 24/10/07,02:20:30,11,09,1, 12.0,1,1, -0.110, 10442.976, 497.424, 52921.687 24/10/07,02:20:30,12,09,1, 12.0,1,1, -0.110, 10442.974, 497.438, 52921.688 24/10/07,02:20:30,13,09,1, 12.0,1,1, -0.110, 10442.993, 497.417, 52921.684 24/10/07,02:20:30,14,09,1, 12.0,1,1, -0.110, 10442.966, 497.419, 52921.648 24/10/07,02:20:30,15,09,1, 12.0,1,1, -0.110, 10442.967, 497.423, 52921.661 24/10/07,02:20:30,16,09,1, 12.0,1,1, -0.110, 10442.962, 497.463, 52921.708 24/10/07,02:20:30,17,09,1, 12.0,1,1, -0.110, 10442.932, 497.443, 52921.670 24/10/07,02:20:30,18,09,1, 12.0,1,1, -0.110, 10442.950, 497.404, 52921.665 24/10/07,02:20:30,19,09,1, 12.0,1,1, -0.110, 10442.935, 497.426, 52921.687 24/10/07,02:20:31,00,09,1, 11.9,1,1, -0.115, 10442.929, 497.426, 52921.687 24/10/07,02:20:31,01,09,1, 11.9,1,1, -0.115, 10442.916, 497.393, 52921.675 24/10/07,02:20:31,02,09,1, 11.9,1,1, -0.115, 10442.910, 497.390, 52921.637 24/10/07,02:20:31,03,09,1, 11.9,1,1, -0.115, 10442.899, 497.414, 52921.669 24/10/07,02:20:31,04,09,1, 11.9,1,1, -0.115, 10442.900, 497.407, 52921.692 24/10/07,02:20:31,05,09,1, 11.9,1,1, -0.115, 10442.906, 497.403, 52921.676 24/10/07,02:20:31,06,09,1, 11.9,1,1, -0.115, 10442.880, 497.392, 52921.652 24/10/07,02:20:31,07,09,1, 11.9,1,1, -0.115, 10442.887, 497.405, 52921.685 24/10/07,02:20:31,08,09,1, 11.9,1,1, -0.115, 10442.914, 497.412, 52921.683 24/10/07,02:20:31,09,09,1, 11.9,1,1, -0.115, 10442.867, 497.381, 52921.648 24/10/07,02:20:31,10,09,1, 11.9,1,1, -0.115, 10442.877, 497.359, 52921.704 24/10/07,02:20:31,11,09,1, 11.9,1,1, -0.115, 10442.911, 497.400, 52921.747 24/10/07,02:20:31,12,09,1, 11.9,1,1, -0.115, 10442.862, 497.373, 52921.710 24/10/07,02:20:31,13,09,1, 11.9,1,1, -0.115, 10442.851, 497.353, 52921.728 24/10/07,02:20:31,14,09,1, 11.9,1,1, -0.115, 10442.872, 497.360, 52921.680 24/10/07,02:20:31,15,09,1, 11.9,1,1, -0.115, 10442.863, 497.405, 52921.736 24/10/07,02:20:31,16,09,1, 11.9,1,1, -0.115, 10442.855, 497.383, 52921.713 24/10/07,02:20:31,17,09,1, 11.9,1,1, -0.115, 10442.843, 497.350, 52921.702 24/10/07,02:20:31,18,09,1, 11.9,1,1, -0.115, 10442.798, 497.326, 52921.648 24/10/07,02:20:31,19,09,1, 11.9,1,1, -0.115, 10442.830, 497.383, 52921.779 24/10/07,02:20:32,00,09,1, 11.9,1,1, -0.112, 10442.829, 497.383, 52921.779 24/10/07,02:20:32,01,09,1, 11.9,1,1, -0.112, 10442.820, 497.345, 52921.676 24/10/07,02:20:32,02,09,1, 11.9,1,1, -0.112, 10442.793, 497.346, 52921.666 24/10/07,02:20:32,03,09,1, 11.9,1,1, -0.112, 10442.809, 497.366, 52921.765 24/10/07,02:20:32,04,09,1, 11.9,1,1, -0.112, 10442.806, 497.360, 52921.754 24/10/07,02:20:32,05,09,1, 11.9,1,1, -0.112, 10442.806, 497.328, 52921.770 24/10/07,02:20:32,06,09,1, 11.9,1,1, -0.112, 10442.809, 497.345, 52921.706 24/10/07,02:20:32,07,09,1, 11.9,1,1, -0.112, 10442.784, 497.357, 52921.765 24/10/07,02:20:32,08,09,1, 11.9,1,1, -0.112, 10442.785, 497.364, 52921.767 24/10/07,02:20:32,09,09,1, 11.9,1,1, -0.112, 10442.756, 497.336, 52921.712 24/10/07,02:20:32,10,09,1, 11.9,1,1, -0.112, 10442.751, 497.331, 52921.764 24/10/07,02:20:32,11,09,1, 11.9,1,1, -0.112, 10442.764, 497.349, 52921.816 24/10/07,02:20:32,12,09,1, 11.9,1,1, -0.112, 10442.772, 497.354, 52921.837 24/10/07,02:20:32,13,09,1, 11.9,1,1, -0.112, 10442.751, 497.337, 52921.752 24/10/07,02:20:32,14,09,1, 11.9,1,1, -0.112, 10442.734, 497.306, 52921.764 24/10/07,02:20:32,15,09,1, 11.9,1,1, -0.112, 10442.741, 497.339, 52921.792 24/10/07,02:20:32,16,09,1, 11.9,1,1, -0.112, 10442.739, 497.335, 52921.747 24/10/07,02:20:32,17,09,1, 11.9,1,1, -0.112, 10442.716, 497.329, 52921.816 24/10/07,02:20:32,18,09,1, 11.9,1,1, -0.112, 10442.738, 497.301, 52921.777 24/10/07,02:20:32,19,09,1, 11.9,1,1, -0.112, 10442.714, 497.310, 52921.796 24/10/07,02:20:33,00,09,1, 11.9,1,1, -0.112, 10442.712, 497.310, 52921.796 24/10/07,02:20:33,01,09,1, 11.9,1,1, -0.112, 10442.703, 497.299, 52921.815 24/10/07,02:20:33,02,09,1, 11.9,1,1, -0.112, 10442.685, 497.312, 52921.745 24/10/07,02:20:33,03,09,1, 11.9,1,1, -0.112, 10442.731, 497.316, 52921.854 24/10/07,02:20:33,04,09,1, 11.9,1,1, -0.112, 10442.689, 497.305, 52921.764 24/10/07,02:20:33,05,09,1, 11.9,1,1, -0.112, 10442.712, 497.280, 52921.790 24/10/07,02:20:33,06,09,1, 11.9,1,1, -0.112, 10442.676, 497.286, 52921.801 24/10/07,02:20:33,07,09,1, 11.9,1,1, -0.112, 10442.678, 497.275, 52921.827 24/10/07,02:20:33,08,09,1, 11.9,1,1, -0.112, 10442.659, 497.295, 52921.865 24/10/07,02:20:33,09,09,1, 11.9,1,1, -0.112, 10442.656, 497.290, 52921.849 24/10/07,02:20:33,10,09,1, 11.9,1,1, -0.112, 10442.656, 497.273, 52921.787 24/10/07,02:20:33,11,09,1, 11.9,1,1, -0.112, 10442.644, 497.286, 52921.846 24/10/07,02:20:33,12,09,1, 11.9,1,1, -0.112, 10442.649, 497.287, 52921.856 24/10/07,02:20:33,13,09,1, 11.9,1,1, -0.112, 10442.653, 497.265, 52921.827 24/10/07,02:20:33,14,09,1, 11.9,1,1, -0.112, 10442.630, 497.255, 52921.824 24/10/07,02:20:33,15,09,1, 11.9,1,1, -0.112, 10442.637, 497.282, 52921.822 24/10/07,02:20:33,16,09,1, 11.9,1,1, -0.112, 10442.620, 497.277, 52921.766 24/10/07,02:20:33,17,09,1, 11.9,1,1, -0.112, 10442.614, 497.278, 52921.833 24/10/07,02:20:33,18,09,1, 11.9,1,1, -0.112, 10442.612, 497.266, 52921.868 24/10/07,02:20:33,19,09,1, 11.9,1,1, -0.112, 10442.610, 497.280, 52921.815 24/10/07,02:20:34,00,09,1, 11.9,1,1, -0.113, 10442.604, 497.280, 52921.815 24/10/07,02:20:34,01,09,1, 11.9,1,1, -0.113, 10442.593, 497.256, 52921.883 24/10/07,02:20:34,02,09,1, 11.9,1,1, -0.113, 10442.591, 497.246, 52921.829 24/10/07,02:20:34,03,09,1, 11.9,1,1, -0.113, 10442.574, 497.266, 52921.916 24/10/07,02:20:34,04,09,1, 11.9,1,1, -0.113, 10442.571, 497.284, 52921.825 24/10/07,02:20:34,05,09,1, 11.9,1,1, -0.113, 10442.588, 497.260, 52921.830 24/10/07,02:20:34,06,09,1, 11.9,1,1, -0.113, 10442.573, 497.253, 52921.844 24/10/07,02:20:34,07,09,1, 11.9,1,1, -0.113, 10442.598, 497.261, 52921.955 24/10/07,02:20:34,08,09,1, 11.9,1,1, -0.113, 10442.574, 497.255, 52921.873 24/10/07,02:20:34,09,09,1, 11.9,1,1, -0.113, 10442.552, 497.253, 52921.884 24/10/07,02:20:34,10,09,1, 11.9,1,1, -0.113, 10442.551, 497.234, 52921.877 24/10/07,02:20:34,11,09,1, 11.9,1,1, -0.113, 10442.563, 497.246, 52921.913 24/10/07,02:20:34,12,09,1, 11.9,1,1, -0.113, 10442.543, 497.248, 52921.899 24/10/07,02:20:34,13,09,1, 11.9,1,1, -0.113, 10442.527, 497.238, 52921.977 24/10/07,02:20:34,14,09,1, 11.9,1,1, -0.113, 10442.534, 497.243, 52921.903 24/10/07,02:20:34,15,09,1, 11.9,1,1, -0.113, 10442.542, 497.265, 52921.953 24/10/07,02:20:34,16,09,1, 11.9,1,1, -0.113, 10442.538, 497.247, 52921.891 24/10/07,02:20:34,17,09,1, 11.9,1,1, -0.113, 10442.511, 497.235, 52921.930 24/10/07,02:20:34,18,09,1, 11.9,1,1, -0.113, 10442.504, 497.239, 52921.960 24/10/07,02:20:34,19,09,1, 11.9,1,1, -0.113, 10442.490, 497.255, 52921.951 24/10/07,02:20:35,00,09,1, 11.9,1,1, -0.113, 10442.487, 497.255, 52921.951 24/10/07,02:20:35,01,09,1, 11.9,1,1, -0.113, 10442.505, 497.237, 52921.938 24/10/07,02:20:35,02,09,1, 11.9,1,1, -0.113, 10442.484, 497.252, 52921.975 24/10/07,02:20:35,03,09,1, 11.9,1,1, -0.113, 10442.478, 497.234, 52921.937 24/10/07,02:20:35,04,09,1, 11.9,1,1, -0.113, 10442.501, 497.258, 52921.911 24/10/07,02:20:35,05,09,1, 11.9,1,1, -0.113, 10442.454, 497.214, 52921.951 24/10/07,02:20:35,06,09,1, 11.9,1,1, -0.113, 10442.439, 497.196, 52921.881 24/10/07,02:20:35,07,09,1, 11.9,1,1, -0.113, 10442.457, 497.241, 52921.884 24/10/07,02:20:35,08,09,1, 11.9,1,1, -0.113, 10442.459, 497.247, 52921.933 24/10/07,02:20:35,09,09,1, 11.9,1,1, -0.113, 10442.444, 497.246, 52921.989 24/10/07,02:20:35,10,09,1, 11.9,1,1, -0.113, 10442.448, 497.206, 52921.976 24/10/07,02:20:35,11,09,1, 11.9,1,1, -0.113, 10442.437, 497.225, 52921.942 24/10/07,02:20:35,12,09,1, 11.9,1,1, -0.113, 10442.420, 497.240, 52921.996 24/10/07,02:20:35,13,09,1, 11.9,1,1, -0.113, 10442.431, 497.250, 52922.073 24/10/07,02:20:35,14,09,1, 11.9,1,1, -0.113, 10442.421, 497.232, 52921.996 24/10/07,02:20:35,15,09,1, 11.9,1,1, -0.113, 10442.399, 497.223, 52921.959 24/10/07,02:20:35,16,09,1, 11.9,1,1, -0.113, 10442.406, 497.267, 52922.028 24/10/07,02:20:35,17,09,1, 11.9,1,1, -0.113, 10442.403, 497.239, 52922.012 24/10/07,02:20:35,18,09,1, 11.9,1,1, -0.113, 10442.366, 497.201, 52922.020 24/10/07,02:20:35,19,09,1, 11.9,1,1, -0.113, 10442.392, 497.233, 52921.970 24/10/07,02:20:36,00,09,1, 11.9,1,1, -0.113, 10442.387, 497.233, 52921.970 24/10/07,02:20:36,01,09,1, 11.9,1,1, -0.113, 10442.370, 497.259, 52922.067 24/10/07,02:20:36,02,09,1, 11.9,1,1, -0.113, 10442.372, 497.245, 52922.030 24/10/07,02:20:36,03,09,1, 11.9,1,1, -0.113, 10442.367, 497.262, 52922.005 24/10/07,02:20:36,04,09,1, 11.9,1,1, -0.113, 10442.371, 497.295, 52922.086 24/10/07,02:20:36,05,09,1, 11.9,1,1, -0.113, 10442.365, 497.273, 52922.047 24/10/07,02:20:36,06,09,1, 11.9,1,1, -0.113, 10442.326, 497.234, 52922.053 24/10/07,02:20:36,07,09,1, 11.9,1,1, -0.113, 10442.322, 497.234, 52922.047 24/10/07,02:20:36,08,09,1, 11.9,1,1, -0.113, 10442.335, 497.245, 52922.071 24/10/07,02:20:36,09,09,1, 11.9,1,1, -0.113, 10442.337, 497.249, 52922.059 24/10/07,02:20:36,10,09,1, 11.9,1,1, -0.113, 10442.320, 497.225, 52922.013 24/10/07,02:20:36,11,09,1, 11.9,1,1, -0.113, 10442.318, 497.248, 52922.048 24/10/07,02:20:36,12,09,1, 11.9,1,1, -0.113, 10442.316, 497.238, 52922.017 24/10/07,02:20:36,13,09,1, 11.9,1,1, -0.113, 10442.300, 497.248, 52922.028 24/10/07,02:20:36,14,09,1, 11.9,1,1, -0.113, 10442.273, 497.222, 52922.041 24/10/07,02:20:36,15,09,1, 11.9,1,1, -0.113, 10442.275, 497.229, 52922.048 24/10/07,02:20:36,16,09,1, 11.9,1,1, -0.113, 10442.279, 497.230, 52922.042 24/10/07,02:20:36,17,09,1, 11.9,1,1, -0.113, 10442.266, 497.235, 52922.090 24/10/07,02:20:36,18,09,1, 11.9,1,1, -0.113, 10442.285, 497.242, 52921.999 24/10/07,02:20:36,19,09,1, 11.9,1,1, -0.113, 10442.270, 497.231, 52922.111 24/10/07,02:20:37,00,09,1, 11.9,1,1, -0.114, 10442.270, 497.231, 52922.111 24/10/07,02:20:37,01,09,1, 11.9,1,1, -0.114, 10442.240, 497.274, 52922.130 24/10/07,02:20:37,02,09,1, 11.9,1,1, -0.114, 10442.243, 497.232, 52922.020 24/10/07,02:20:37,03,09,1, 11.9,1,1, -0.114, 10442.239, 497.226, 52922.068 24/10/07,02:20:37,04,09,1, 11.9,1,1, -0.114, 10442.237, 497.234, 52922.161 24/10/07,02:20:37,05,09,1, 11.9,1,1, -0.114, 10442.239, 497.239, 52922.120 24/10/07,02:20:37,06,09,1, 11.9,1,1, -0.114, 10442.209, 497.212, 52922.085 24/10/07,02:20:37,07,09,1, 11.9,1,1, -0.114, 10442.193, 497.219, 52922.071 24/10/07,02:20:37,08,09,1, 11.9,1,1, -0.114, 10442.216, 497.223, 52922.137 24/10/07,02:20:37,09,09,1, 11.9,1,1, -0.114, 10442.200, 497.219, 52922.058 24/10/07,02:20:37,10,09,1, 11.9,1,1, -0.114, 10442.170, 497.214, 52922.173 24/10/07,02:20:37,11,09,1, 11.9,1,1, -0.114, 10442.179, 497.218, 52922.139 24/10/07,02:20:37,12,09,1, 11.9,1,1, -0.114, 10442.187, 497.212, 52922.076 24/10/07,02:20:37,13,09,1, 11.9,1,1, -0.114, 10442.148, 497.211, 52922.241 24/10/07,02:20:37,14,09,1, 11.9,1,1, -0.114, 10442.140, 497.216, 52922.160 24/10/07,02:20:37,15,09,1, 11.9,1,1, -0.114, 10442.155, 497.191, 52922.182 24/10/07,02:20:37,16,09,1, 11.9,1,1, -0.114, 10442.157, 497.226, 52922.111 24/10/07,02:20:37,17,09,1, 11.9,1,1, -0.114, 10442.133, 497.230, 52922.134 24/10/07,02:20:37,18,09,1, 11.9,1,1, -0.114, 10442.150, 497.218, 52922.133 24/10/07,02:20:37,19,09,1, 11.9,1,1, -0.114, 10442.138, 497.203, 52922.197 24/10/07,02:20:38,00,09,1, 11.9,1,1, -0.113, 10442.137, 497.203, 52922.197 24/10/07,02:20:38,01,09,1, 11.9,1,1, -0.113, 10442.104, 497.230, 52922.235 24/10/07,02:20:38,02,09,1, 11.9,1,1, -0.113, 10442.101, 497.222, 52922.149 24/10/07,02:20:38,03,09,1, 11.9,1,1, -0.113, 10442.121, 497.221, 52922.126 24/10/07,02:20:38,04,09,1, 11.9,1,1, -0.113, 10442.111, 497.198, 52922.164 24/10/07,02:20:38,05,09,1, 11.9,1,1, -0.113, 10442.128, 497.237, 52922.197 24/10/07,02:20:38,06,09,1, 11.9,1,1, -0.113, 10442.076, 497.203, 52922.168 24/10/07,02:20:38,07,09,1, 11.9,1,1, -0.113, 10442.074, 497.229, 52922.230 24/10/07,02:20:38,08,09,1, 11.9,1,1, -0.113, 10442.094, 497.217, 52922.222 24/10/07,02:20:38,09,09,1, 11.9,1,1, -0.113, 10442.081, 497.237, 52922.234 24/10/07,02:20:38,10,09,1, 11.9,1,1, -0.113, 10442.077, 497.209, 52922.171 24/10/07,02:20:38,11,09,1, 11.9,1,1, -0.113, 10442.063, 497.214, 52922.260 24/10/07,02:20:38,12,09,1, 11.9,1,1, -0.113, 10442.065, 497.212, 52922.240 24/10/07,02:20:38,13,09,1, 11.9,1,1, -0.113, 10442.067, 497.213, 52922.241 24/10/07,02:20:38,14,09,1, 11.9,1,1, -0.113, 10442.079, 497.206, 52922.216 24/10/07,02:20:38,15,09,1, 11.9,1,1, -0.113, 10442.068, 497.200, 52922.221 24/10/07,02:20:38,16,09,1, 11.9,1,1, -0.113, 10442.067, 497.225, 52922.208 24/10/07,02:20:38,17,09,1, 11.9,1,1, -0.113, 10442.046, 497.212, 52922.212 24/10/07,02:20:38,18,09,1, 11.9,1,1, -0.113, 10442.054, 497.205, 52922.227 24/10/07,02:20:38,19,09,1, 11.9,1,1, -0.113, 10442.042, 497.179, 52922.204 24/10/07,02:20:39,00,09,1, 11.9,1,1, -0.111, 10442.036, 497.179, 52922.204 24/10/07,02:20:39,01,09,1, 11.9,1,1, -0.111, 10442.035, 497.217, 52922.157 24/10/07,02:20:39,02,09,1, 11.9,1,1, -0.111, 10442.007, 497.218, 52922.182 24/10/07,02:20:39,03,09,1, 11.9,1,1, -0.111, 10442.016, 497.203, 52922.252 24/10/07,02:20:39,04,09,1, 11.9,1,1, -0.111, 10442.001, 497.201, 52922.154 24/10/07,02:20:39,05,09,1, 11.9,1,1, -0.111, 10442.025, 497.224, 52922.229 24/10/07,02:20:39,06,09,1, 11.9,1,1, -0.111, 10442.007, 497.197, 52922.214 24/10/07,02:20:39,07,09,1, 11.9,1,1, -0.111, 10441.986, 497.190, 52922.195 24/10/07,02:20:39,08,09,1, 11.9,1,1, -0.111, 10441.994, 497.190, 52922.230 24/10/07,02:20:39,09,09,1, 11.9,1,1, -0.111, 10441.996, 497.184, 52922.219 24/10/07,02:20:39,10,09,1, 11.9,1,1, -0.111, 10441.995, 497.179, 52922.218 24/10/07,02:20:39,11,09,1, 11.9,1,1, -0.111, 10441.998, 497.202, 52922.229 24/10/07,02:20:39,12,09,1, 11.9,1,1, -0.111, 10441.976, 497.208, 52922.269 24/10/07,02:20:39,13,09,1, 11.9,1,1, -0.111, 10441.999, 497.186, 52922.280 24/10/07,02:20:39,14,09,1, 11.9,1,1, -0.111, 10441.981, 497.176, 52922.173 24/10/07,02:20:39,15,09,1, 11.9,1,1, -0.111, 10441.947, 497.155, 52922.198 24/10/07,02:20:39,16,09,1, 11.9,1,1, -0.111, 10441.967, 497.162, 52922.354 24/10/07,02:20:39,17,09,1, 11.9,1,1, -0.111, 10441.971, 497.194, 52922.313 24/10/07,02:20:39,18,09,1, 11.9,1,1, -0.111, 10441.968, 497.182, 52922.272 24/10/07,02:20:39,19,09,1, 11.9,1,1, -0.111, 10441.964, 497.186, 52922.285 24/10/07,02:20:40,00,09,1, 11.9,1,1, -0.115, 10441.961, 497.186, 52922.285 24/10/07,02:20:40,01,09,1, 11.9,1,1, -0.115, 10441.962, 497.200, 52922.294 24/10/07,02:20:40,02,09,1, 11.9,1,1, -0.115, 10441.963, 497.162, 52922.309 24/10/07,02:20:40,03,09,1, 11.9,1,1, -0.115, 10441.945, 497.154, 52922.282 24/10/07,02:20:40,04,09,1, 11.9,1,1, -0.115, 10441.953, 497.163, 52922.323 24/10/07,02:20:40,05,09,1, 11.9,1,1, -0.115, 10441.965, 497.202, 52922.269 24/10/07,02:20:40,06,09,1, 11.9,1,1, -0.115, 10441.943, 497.179, 52922.301 24/10/07,02:20:40,07,09,1, 11.9,1,1, -0.115, 10441.937, 497.163, 52922.249 24/10/07,02:20:40,08,09,1, 11.9,1,1, -0.115, 10441.947, 497.157, 52922.260 24/10/07,02:20:40,09,09,1, 11.9,1,1, -0.115, 10441.920, 497.168, 52922.266 24/10/07,02:20:40,10,09,1, 11.9,1,1, -0.115, 10441.913, 497.168, 52922.261 24/10/07,02:20:40,11,09,1, 11.9,1,1, -0.115, 10441.910, 497.137, 52922.269 24/10/07,02:20:40,12,09,1, 11.9,1,1, -0.115, 10441.935, 497.140, 52922.269 24/10/07,02:20:40,13,09,1, 11.9,1,1, -0.115, 10441.906, 497.153, 52922.300 24/10/07,02:20:40,14,09,1, 11.9,1,1, -0.115, 10441.908, 497.149, 52922.311 24/10/07,02:20:40,15,09,1, 11.9,1,1, -0.115, 10441.906, 497.126, 52922.313 24/10/07,02:20:40,16,09,1, 11.9,1,1, -0.115, 10441.908, 497.089, 52922.306 24/10/07,02:20:40,17,09,1, 11.9,1,1, -0.115, 10441.901, 497.136, 52922.334 24/10/07,02:20:40,18,09,1, 11.9,1,1, -0.115, 10441.915, 497.102, 52922.350 24/10/07,02:20:40,19,09,1, 11.9,1,1, -0.115, 10441.879, 497.115, 52922.319 24/10/07,02:20:41,00,09,1, 11.9,1,1, -0.116, 10441.878, 497.115, 52922.319 24/10/07,02:20:41,01,09,1, 11.9,1,1, -0.116, 10441.878, 497.138, 52922.389 24/10/07,02:20:41,02,09,1, 11.9,1,1, -0.116, 10441.869, 497.142, 52922.315 24/10/07,02:20:41,03,09,1, 11.9,1,1, -0.116, 10441.866, 497.109, 52922.331 24/10/07,02:20:41,04,09,1, 11.9,1,1, -0.116, 10441.842, 497.100, 52922.304 24/10/07,02:20:41,05,09,1, 11.9,1,1, -0.116, 10441.854, 497.104, 52922.319 24/10/07,02:20:41,06,09,1, 11.9,1,1, -0.116, 10441.866, 497.105, 52922.338 24/10/07,02:20:41,07,09,1, 11.9,1,1, -0.116, 10441.835, 497.097, 52922.357 24/10/07,02:20:41,08,09,1, 11.9,1,1, -0.116, 10441.853, 497.086, 52922.319 24/10/07,02:20:41,09,09,1, 11.9,1,1, -0.116, 10441.853, 497.093, 52922.387 24/10/07,02:20:41,10,09,1, 11.9,1,1, -0.116, 10441.831, 497.105, 52922.385 24/10/07,02:20:41,11,09,1, 11.9,1,1, -0.116, 10441.808, 497.093, 52922.355 24/10/07,02:20:41,12,09,1, 11.9,1,1, -0.116, 10441.820, 497.090, 52922.374 24/10/07,02:20:41,13,09,1, 11.9,1,1, -0.116, 10441.852, 497.093, 52922.350 24/10/07,02:20:41,14,09,1, 11.9,1,1, -0.116, 10441.827, 497.109, 52922.362 24/10/07,02:20:41,15,09,1, 11.9,1,1, -0.116, 10441.814, 497.085, 52922.376 24/10/07,02:20:41,16,09,1, 11.9,1,1, -0.116, 10441.822, 497.089, 52922.383 24/10/07,02:20:41,17,09,1, 11.9,1,1, -0.116, 10441.813, 497.107, 52922.384 24/10/07,02:20:41,18,09,1, 11.9,1,1, -0.116, 10441.820, 497.078, 52922.357 24/10/07,02:20:41,19,09,1, 11.9,1,1, -0.116, 10441.803, 497.058, 52922.357 24/10/07,02:20:42,00,09,1, 12.0,1,1, -0.112, 10441.803, 497.058, 52922.357 24/10/07,02:20:42,01,09,1, 12.0,1,1, -0.112, 10441.777, 497.073, 52922.357 24/10/07,02:20:42,02,09,1, 12.0,1,1, -0.112, 10441.808, 497.084, 52922.387 24/10/07,02:20:42,03,09,1, 12.0,1,1, -0.112, 10441.774, 497.072, 52922.405 24/10/07,02:20:42,04,09,1, 12.0,1,1, -0.112, 10441.791, 497.057, 52922.367 24/10/07,02:20:42,05,09,1, 12.0,1,1, -0.112, 10441.802, 497.033, 52922.399 24/10/07,02:20:42,06,09,1, 12.0,1,1, -0.112, 10441.768, 497.024, 52922.413 24/10/07,02:20:42,07,09,1, 12.0,1,1, -0.112, 10441.744, 497.050, 52922.384 24/10/07,02:20:42,08,09,1, 12.0,1,1, -0.112, 10441.793, 497.003, 52922.379 24/10/07,02:20:42,09,09,1, 12.0,1,1, -0.112, 10441.797, 497.048, 52922.398 24/10/07,02:20:42,10,09,1, 12.0,1,1, -0.112, 10441.772, 497.060, 52922.437 24/10/07,02:20:42,11,09,1, 12.0,1,1, -0.112, 10441.752, 497.044, 52922.403 24/10/07,02:20:42,12,09,1, 12.0,1,1, -0.112, 10441.760, 497.004, 52922.385 24/10/07,02:20:42,13,09,1, 12.0,1,1, -0.112, 10441.754, 497.010, 52922.343 24/10/07,02:20:42,14,09,1, 12.0,1,1, -0.112, 10441.763, 497.036, 52922.420 24/10/07,02:20:42,15,09,1, 12.0,1,1, -0.112, 10441.730, 497.010, 52922.423 24/10/07,02:20:42,16,09,1, 12.0,1,1, -0.112, 10441.743, 496.983, 52922.365 24/10/07,02:20:42,17,09,1, 12.0,1,1, -0.112, 10441.734, 496.989, 52922.353 24/10/07,02:20:42,18,09,1, 12.0,1,1, -0.112, 10441.734, 497.011, 52922.433 24/10/07,02:20:42,19,09,1, 12.0,1,1, -0.112, 10441.715, 497.016, 52922.401 24/10/07,02:20:43,00,09,1, 11.9,1,1, -0.118, 10441.711, 497.016, 52922.401 24/10/07,02:20:43,01,09,1, 11.9,1,1, -0.118, 10441.703, 496.994, 52922.366 24/10/07,02:20:43,02,09,1, 11.9,1,1, -0.118, 10441.724, 497.018, 52922.398 24/10/07,02:20:43,03,09,1, 11.9,1,1, -0.118, 10441.682, 497.014, 52922.419 24/10/07,02:20:43,04,09,1, 11.9,1,1, -0.118, 10441.699, 496.998, 52922.359 24/10/07,02:20:43,05,09,1, 11.9,1,1, -0.118, 10441.669, 496.989, 52922.390 24/10/07,02:20:43,06,09,1, 11.9,1,1, -0.118, 10441.709, 497.016, 52922.442 24/10/07,02:20:43,07,09,1, 11.9,1,1, -0.118, 10441.676, 497.001, 52922.414 24/10/07,02:20:43,08,09,1, 11.9,1,1, -0.118, 10441.678, 496.984, 52922.396 24/10/07,02:20:43,09,09,1, 11.9,1,1, -0.118, 10441.667, 496.961, 52922.412 24/10/07,02:20:43,10,09,1, 11.9,1,1, -0.118, 10441.669, 496.980, 52922.401 24/10/07,02:20:43,11,09,1, 11.9,1,1, -0.118, 10441.679, 496.965, 52922.382 24/10/07,02:20:43,12,09,1, 11.9,1,1, -0.118, 10441.690, 496.950, 52922.442 24/10/07,02:20:43,13,09,1, 11.9,1,1, -0.118, 10441.652, 496.954, 52922.410 24/10/07,02:20:43,14,09,1, 11.9,1,1, -0.118, 10441.655, 496.974, 52922.431 24/10/07,02:20:43,15,09,1, 11.9,1,1, -0.118, 10441.676, 496.978, 52922.469 24/10/07,02:20:43,16,09,1, 11.9,1,1, -0.118, 10441.651, 496.955, 52922.427 24/10/07,02:20:43,17,09,1, 11.9,1,1, -0.118, 10441.637, 496.962, 52922.487 24/10/07,02:20:43,18,09,1, 11.9,1,1, -0.118, 10441.620, 496.960, 52922.481 24/10/07,02:20:43,19,09,1, 11.9,1,1, -0.118, 10441.638, 496.961, 52922.479 24/10/07,02:20:44,00,09,1, 12.0,1,1, -0.119, 10441.636, 496.961, 52922.479 24/10/07,02:20:44,01,09,1, 12.0,1,1, -0.119, 10441.626, 496.945, 52922.488 24/10/07,02:20:44,02,09,1, 12.0,1,1, -0.119, 10441.619, 496.946, 52922.497 24/10/07,02:20:44,03,09,1, 12.0,1,1, -0.119, 10441.616, 496.970, 52922.500 24/10/07,02:20:44,04,09,1, 12.0,1,1, -0.119, 10441.624, 496.968, 52922.494 24/10/07,02:20:44,05,09,1, 12.0,1,1, -0.119, 10441.581, 496.922, 52922.466 24/10/07,02:20:44,06,09,1, 12.0,1,1, -0.119, 10441.611, 496.930, 52922.468 24/10/07,02:20:44,07,09,1, 12.0,1,1, -0.119, 10441.585, 496.943, 52922.478 24/10/07,02:20:44,08,09,1, 12.0,1,1, -0.119, 10441.602, 496.944, 52922.504 24/10/07,02:20:44,09,09,1, 12.0,1,1, -0.119, 10441.601, 496.921, 52922.486 24/10/07,02:20:44,10,09,1, 12.0,1,1, -0.119, 10441.563, 496.900, 52922.475 24/10/07,02:20:44,11,09,1, 12.0,1,1, -0.119, 10441.571, 496.936, 52922.422 24/10/07,02:20:44,12,09,1, 12.0,1,1, -0.119, 10441.580, 496.936, 52922.449 24/10/07,02:20:44,13,09,1, 12.0,1,1, -0.119, 10441.569, 496.900, 52922.414 24/10/07,02:20:44,14,09,1, 12.0,1,1, -0.119, 10441.537, 496.887, 52922.513 24/10/07,02:20:44,15,09,1, 12.0,1,1, -0.119, 10441.570, 496.884, 52922.542 24/10/07,02:20:44,16,09,1, 12.0,1,1, -0.119, 10441.542, 496.915, 52922.531 24/10/07,02:20:44,17,09,1, 12.0,1,1, -0.119, 10441.561, 496.917, 52922.442 24/10/07,02:20:44,18,09,1, 12.0,1,1, -0.119, 10441.532, 496.881, 52922.434 24/10/07,02:20:44,19,09,1, 12.0,1,1, -0.119, 10441.556, 496.881, 52922.474 24/10/07,02:20:45,00,09,1, 11.8,1,1, -0.113, 10441.552, 496.881, 52922.474 24/10/07,02:20:45,01,09,1, 11.8,1,1, -0.113, 10441.532, 496.886, 52922.470 24/10/07,02:20:45,02,09,1, 11.8,1,1, -0.113, 10441.500, 496.885, 52922.517 24/10/07,02:20:45,03,09,1, 11.8,1,1, -0.113, 10441.530, 496.878, 52922.517 24/10/07,02:20:45,04,09,1, 11.8,1,1, -0.113, 10441.524, 496.885, 52922.536 24/10/07,02:20:45,05,09,1, 11.8,1,1, -0.113, 10441.531, 496.883, 52922.520 24/10/07,02:20:45,06,09,1, 11.8,1,1, -0.113, 10441.539, 496.880, 52922.472 24/10/07,02:20:45,07,09,1, 11.8,1,1, -0.113, 10441.542, 496.891, 52922.503 24/10/07,02:20:45,08,09,1, 11.8,1,1, -0.113, 10441.532, 496.873, 52922.484 24/10/07,02:20:45,09,09,1, 11.8,1,1, -0.113, 10441.505, 496.874, 52922.483 24/10/07,02:20:45,10,09,1, 11.8,1,1, -0.113, 10441.497, 496.850, 52922.560 24/10/07,02:20:45,11,09,1, 11.8,1,1, -0.113, 10441.478, 496.843, 52922.551 24/10/07,02:20:45,12,09,1, 11.8,1,1, -0.113, 10441.482, 496.908, 52922.587 24/10/07,02:20:45,13,09,1, 11.8,1,1, -0.113, 10441.479, 496.873, 52922.553 24/10/07,02:20:45,14,09,1, 11.8,1,1, -0.113, 10441.463, 496.847, 52922.513 24/10/07,02:20:45,15,09,1, 11.8,1,1, -0.113, 10441.480, 496.833, 52922.568 24/10/07,02:20:45,16,09,1, 11.8,1,1, -0.113, 10441.464, 496.887, 52922.504 24/10/07,02:20:45,17,09,1, 11.8,1,1, -0.113, 10441.472, 496.881, 52922.539 24/10/07,02:20:45,18,09,1, 11.8,1,1, -0.113, 10441.473, 496.835, 52922.548 24/10/07,02:20:45,19,09,1, 11.8,1,1, -0.113, 10441.456, 496.823, 52922.533 24/10/07,02:20:46,00,10,1, 12.0,1,1, -0.116, 10441.452, 496.823, 52922.533 24/10/07,02:20:46,01,10,1, 12.0,1,1, -0.116, 10441.458, 496.876, 52922.592 24/10/07,02:20:46,02,10,1, 12.0,1,1, -0.116, 10441.440, 496.852, 52922.564 24/10/07,02:20:46,03,10,1, 12.0,1,1, -0.116, 10441.454, 496.831, 52922.516 24/10/07,02:20:46,04,10,1, 12.0,1,1, -0.116, 10441.424, 496.834, 52922.564 24/10/07,02:20:46,05,10,1, 12.0,1,1, -0.116, 10441.439, 496.859, 52922.552 24/10/07,02:20:46,06,10,1, 12.0,1,1, -0.116, 10441.427, 496.843, 52922.547 24/10/07,02:20:46,07,10,1, 12.0,1,1, -0.116, 10441.410, 496.834, 52922.547 24/10/07,02:20:46,08,10,1, 12.0,1,1, -0.116, 10441.430, 496.830, 52922.583 24/10/07,02:20:46,09,10,1, 12.0,1,1, -0.116, 10441.430, 496.853, 52922.609 24/10/07,02:20:46,10,10,1, 12.0,1,1, -0.116, 10441.429, 496.871, 52922.652 24/10/07,02:20:46,11,10,1, 12.0,1,1, -0.116, 10441.402, 496.829, 52922.587 24/10/07,02:20:46,12,10,1, 12.0,1,1, -0.116, 10441.415, 496.825, 52922.546 24/10/07,02:20:46,13,10,1, 12.0,1,1, -0.116, 10441.407, 496.829, 52922.609 24/10/07,02:20:46,14,10,1, 12.0,1,1, -0.116, 10441.406, 496.850, 52922.626 24/10/07,02:20:46,15,10,1, 12.0,1,1, -0.116, 10441.411, 496.843, 52922.628 24/10/07,02:20:46,16,10,1, 12.0,1,1, -0.116, 10441.382, 496.811, 52922.616 24/10/07,02:20:46,17,10,1, 12.0,1,1, -0.116, 10441.399, 496.824, 52922.643 24/10/07,02:20:46,18,10,1, 12.0,1,1, -0.116, 10441.377, 496.811, 52922.612 24/10/07,02:20:46,19,10,1, 12.0,1,1, -0.116, 10441.407, 496.828, 52922.595 24/10/07,02:20:47,00,09,1, 11.9,1,1, -0.118, 10441.402, 496.828, 52922.595 24/10/07,02:20:47,01,09,1, 11.9,1,1, -0.118, 10441.383, 496.809, 52922.603 24/10/07,02:20:47,02,09,1, 11.9,1,1, -0.118, 10441.364, 496.830, 52922.636 24/10/07,02:20:47,03,09,1, 11.9,1,1, -0.118, 10441.363, 496.836, 52922.620 24/10/07,02:20:47,04,09,1, 11.9,1,1, -0.118, 10441.356, 496.782, 52922.577 24/10/07,02:20:47,05,09,1, 11.9,1,1, -0.118, 10441.328, 496.820, 52922.651 24/10/07,02:20:47,06,09,1, 11.9,1,1, -0.118, 10441.374, 496.837, 52922.640 24/10/07,02:20:47,07,09,1, 11.9,1,1, -0.118, 10441.342, 496.812, 52922.670 24/10/07,02:20:47,08,09,1, 11.9,1,1, -0.118, 10441.326, 496.794, 52922.609 24/10/07,02:20:47,09,09,1, 11.9,1,1, -0.118, 10441.305, 496.811, 52922.616 24/10/07,02:20:47,10,09,1, 11.9,1,1, -0.118, 10441.321, 496.798, 52922.654 24/10/07,02:20:47,11,09,1, 11.9,1,1, -0.118, 10441.329, 496.818, 52922.639 24/10/07,02:20:47,12,09,1, 11.9,1,1, -0.118, 10441.326, 496.806, 52922.633 24/10/07,02:20:47,13,09,1, 11.9,1,1, -0.118, 10441.310, 496.773, 52922.614 24/10/07,02:20:47,14,09,1, 11.9,1,1, -0.118, 10441.325, 496.774, 52922.670 24/10/07,02:20:47,15,09,1, 11.9,1,1, -0.118, 10441.311, 496.800, 52922.603 24/10/07,02:20:47,16,09,1, 11.9,1,1, -0.118, 10441.304, 496.777, 52922.620 24/10/07,02:20:47,17,09,1, 11.9,1,1, -0.118, 10441.290, 496.748, 52922.626 24/10/07,02:20:47,18,09,1, 11.9,1,1, -0.118, 10441.298, 496.786, 52922.636 24/10/07,02:20:47,19,09,1, 11.9,1,1, -0.118, 10441.272, 496.779, 52922.627 24/10/07,02:20:48,00,09,1, 11.9,1,1, -0.114, 10441.269, 496.779, 52922.627 24/10/07,02:20:48,01,09,1, 11.9,1,1, -0.114, 10441.281, 496.777, 52922.694 24/10/07,02:20:48,02,09,1, 11.9,1,1, -0.114, 10441.253, 496.792, 52922.694 24/10/07,02:20:48,03,09,1, 11.9,1,1, -0.114, 10441.286, 496.813, 52922.691 24/10/07,02:20:48,04,09,1, 11.9,1,1, -0.114, 10441.262, 496.787, 52922.683 24/10/07,02:20:48,05,09,1, 11.9,1,1, -0.114, 10441.274, 496.766, 52922.677 24/10/07,02:20:48,06,09,1, 11.9,1,1, -0.114, 10441.244, 496.764, 52922.683 24/10/07,02:20:48,07,09,1, 11.9,1,1, -0.114, 10441.243, 496.778, 52922.689 24/10/07,02:20:48,08,09,1, 11.9,1,1, -0.114, 10441.260, 496.815, 52922.714 24/10/07,02:20:48,09,09,1, 11.9,1,1, -0.114, 10441.243, 496.785, 52922.688 24/10/07,02:20:48,10,09,1, 11.9,1,1, -0.114, 10441.237, 496.775, 52922.711 24/10/07,02:20:48,11,09,1, 11.9,1,1, -0.114, 10441.227, 496.789, 52922.708 24/10/07,02:20:48,12,09,1, 11.9,1,1, -0.114, 10441.216, 496.791, 52922.751 24/10/07,02:20:48,13,09,1, 11.9,1,1, -0.114, 10441.210, 496.783, 52922.731 24/10/07,02:20:48,14,09,1, 11.9,1,1, -0.114, 10441.218, 496.791, 52922.694 24/10/07,02:20:48,15,09,1, 11.9,1,1, -0.114, 10441.236, 496.765, 52922.725 24/10/07,02:20:48,16,09,1, 11.9,1,1, -0.114, 10441.207, 496.808, 52922.717 24/10/07,02:20:48,17,09,1, 11.9,1,1, -0.114, 10441.216, 496.770, 52922.736 24/10/07,02:20:48,18,09,1, 11.9,1,1, -0.114, 10441.220, 496.776, 52922.703 24/10/07,02:20:48,19,09,1, 11.9,1,1, -0.114, 10441.210, 496.725, 52922.686 24/10/07,02:20:49,00,09,1, 11.9,1,1, -0.118, 10441.202, 496.725, 52922.686 24/10/07,02:20:49,01,09,1, 11.9,1,1, -0.118, 10441.195, 496.793, 52922.742 24/10/07,02:20:49,02,09,1, 11.9,1,1, -0.118, 10441.182, 496.778, 52922.702 24/10/07,02:20:49,03,09,1, 11.9,1,1, -0.118, 10441.163, 496.750, 52922.680 24/10/07,02:20:49,04,09,1, 11.9,1,1, -0.118, 10441.186, 496.765, 52922.774 24/10/07,02:20:49,05,09,1, 11.9,1,1, -0.118, 10441.168, 496.774, 52922.742 24/10/07,02:20:49,06,09,1, 11.9,1,1, -0.118, 10441.145, 496.776, 52922.737 24/10/07,02:20:49,07,09,1, 11.9,1,1, -0.118, 10441.169, 496.738, 52922.719 24/10/07,02:20:49,08,09,1, 11.9,1,1, -0.118, 10441.150, 496.782, 52922.753 24/10/07,02:20:49,09,09,1, 11.9,1,1, -0.118, 10441.153, 496.785, 52922.767 24/10/07,02:20:49,10,09,1, 11.9,1,1, -0.118, 10441.130, 496.788, 52922.741 24/10/07,02:20:49,11,09,1, 11.9,1,1, -0.118, 10441.128, 496.781, 52922.733 24/10/07,02:20:49,12,09,1, 11.9,1,1, -0.118, 10441.142, 496.767, 52922.751 24/10/07,02:20:49,13,09,1, 11.9,1,1, -0.118, 10441.139, 496.769, 52922.732 24/10/07,02:20:49,14,09,1, 11.9,1,1, -0.118, 10441.142, 496.798, 52922.764 24/10/07,02:20:49,15,09,1, 11.9,1,1, -0.118, 10441.143, 496.769, 52922.808 24/10/07,02:20:49,16,09,1, 11.9,1,1, -0.118, 10441.072, 496.779, 52922.816 24/10/07,02:20:49,17,09,1, 11.9,1,1, -0.118, 10441.132, 496.773, 52922.810 24/10/07,02:20:49,18,09,1, 11.9,1,1, -0.118, 10441.123, 496.797, 52922.814 24/10/07,02:20:49,19,09,1, 11.9,1,1, -0.118, 10441.120, 496.768, 52922.790 24/10/07,02:20:50,00,09,1, 11.9,1,1, -0.115, 10441.118, 496.768, 52922.790 24/10/07,02:20:50,01,09,1, 11.9,1,1, -0.115, 10441.103, 496.787, 52922.783 24/10/07,02:20:50,02,09,1, 11.9,1,1, -0.115, 10441.082, 496.783, 52922.774 24/10/07,02:20:50,03,09,1, 11.9,1,1, -0.115, 10441.103, 496.795, 52922.847 24/10/07,02:20:50,04,09,1, 11.9,1,1, -0.115, 10441.076, 496.791, 52922.814 24/10/07,02:20:50,05,09,1, 11.9,1,1, -0.115, 10441.079, 496.751, 52922.775 24/10/07,02:20:50,06,09,1, 11.9,1,1, -0.115, 10441.090, 496.777, 52922.796 24/10/07,02:20:50,07,09,1, 11.9,1,1, -0.115, 10441.076, 496.770, 52922.797 24/10/07,02:20:50,08,09,1, 11.9,1,1, -0.115, 10441.054, 496.787, 52922.833 24/10/07,02:20:50,09,09,1, 11.9,1,1, -0.115, 10441.071, 496.761, 52922.782 24/10/07,02:20:50,10,09,1, 11.9,1,1, -0.115, 10441.048, 496.791, 52922.807 24/10/07,02:20:50,11,09,1, 11.9,1,1, -0.115, 10441.057, 496.780, 52922.808 24/10/07,02:20:50,12,09,1, 11.9,1,1, -0.115, 10441.049, 496.762, 52922.814 24/10/07,02:20:50,13,09,1, 11.9,1,1, -0.115, 10441.053, 496.776, 52922.815 24/10/07,02:20:50,14,09,1, 11.9,1,1, -0.115, 10441.033, 496.757, 52922.803 24/10/07,02:20:50,15,09,1, 11.9,1,1, -0.115, 10441.030, 496.810, 52922.835 24/10/07,02:20:50,16,09,1, 11.9,1,1, -0.115, 10441.034, 496.817, 52922.868 24/10/07,02:20:50,17,09,1, 11.9,1,1, -0.115, 10441.015, 496.795, 52922.827 24/10/07,02:20:50,18,09,1, 11.9,1,1, -0.115, 10441.026, 496.762, 52922.851 24/10/07,02:20:50,19,09,1, 11.9,1,1, -0.115, 10441.020, 496.779, 52922.836 24/10/07,02:20:51,00,09,1, 11.8,1,1, -0.116, 10441.018, 496.779, 52922.836 24/10/07,02:20:51,01,09,1, 11.8,1,1, -0.116, 10441.034, 496.791, 52922.795 24/10/07,02:20:51,02,09,1, 11.8,1,1, -0.116, 10441.020, 496.795, 52922.892 24/10/07,02:20:51,03,09,1, 11.8,1,1, -0.116, 10441.016, 496.772, 52922.812 24/10/07,02:20:51,04,09,1, 11.8,1,1, -0.116, 10441.030, 496.793, 52922.910 24/10/07,02:20:51,05,09,1, 11.8,1,1, -0.116, 10441.017, 496.819, 52922.870 24/10/07,02:20:51,06,09,1, 11.8,1,1, -0.116, 10440.995, 496.789, 52922.857 24/10/07,02:20:51,07,09,1, 11.8,1,1, -0.116, 10441.014, 496.773, 52922.813 24/10/07,02:20:51,08,09,1, 11.8,1,1, -0.116, 10441.023, 496.811, 52922.888 24/10/07,02:20:51,09,09,1, 11.8,1,1, -0.116, 10441.003, 496.807, 52922.871 24/10/07,02:20:51,10,09,1, 11.8,1,1, -0.116, 10441.004, 496.800, 52922.868 24/10/07,02:20:51,11,09,1, 11.8,1,1, -0.116, 10441.008, 496.774, 52922.853 24/10/07,02:20:51,12,09,1, 11.8,1,1, -0.116, 10440.988, 496.817, 52922.888 24/10/07,02:20:51,13,09,1, 11.8,1,1, -0.116, 10441.006, 496.824, 52922.961 24/10/07,02:20:51,14,09,1, 11.8,1,1, -0.116, 10440.982, 496.790, 52922.859 24/10/07,02:20:51,15,09,1, 11.8,1,1, -0.116, 10440.969, 496.776, 52922.837 24/10/07,02:20:51,16,09,1, 11.8,1,1, -0.116, 10440.976, 496.812, 52922.876 24/10/07,02:20:51,17,09,1, 11.8,1,1, -0.116, 10440.990, 496.818, 52922.907 24/10/07,02:20:51,18,09,1, 11.8,1,1, -0.116, 10440.976, 496.813, 52922.928 24/10/07,02:20:51,19,09,1, 11.8,1,1, -0.116, 10440.950, 496.808, 52922.889 24/10/07,02:20:52,00,10,1, 11.9,1,1, -0.120, 10440.943, 496.808, 52922.889 24/10/07,02:20:52,01,10,1, 11.9,1,1, -0.120, 10440.973, 496.823, 52922.895 24/10/07,02:20:52,02,10,1, 11.9,1,1, -0.120, 10440.966, 496.830, 52922.862 24/10/07,02:20:52,03,10,1, 11.9,1,1, -0.120, 10440.971, 496.808, 52922.936 24/10/07,02:20:52,04,10,1, 11.9,1,1, -0.120, 10440.939, 496.803, 52922.857 24/10/07,02:20:52,05,10,1, 11.9,1,1, -0.120, 10440.941, 496.785, 52922.883 24/10/07,02:20:52,06,10,1, 11.9,1,1, -0.120, 10440.952, 496.825, 52922.892 24/10/07,02:20:52,07,10,1, 11.9,1,1, -0.120, 10440.949, 496.817, 52922.928 24/10/07,02:20:52,08,10,1, 11.9,1,1, -0.120, 10440.932, 496.816, 52922.893 24/10/07,02:20:52,09,10,1, 11.9,1,1, -0.120, 10440.945, 496.813, 52922.899 24/10/07,02:20:52,10,10,1, 11.9,1,1, -0.120, 10440.934, 496.828, 52922.932 24/10/07,02:20:52,11,10,1, 11.9,1,1, -0.120, 10440.936, 496.814, 52922.941 24/10/07,02:20:52,12,10,1, 11.9,1,1, -0.120, 10440.928, 496.799, 52922.909 24/10/07,02:20:52,13,10,1, 11.9,1,1, -0.120, 10440.939, 496.764, 52922.912 24/10/07,02:20:52,14,10,1, 11.9,1,1, -0.120, 10440.899, 496.810, 52922.922 24/10/07,02:20:52,15,10,1, 11.9,1,1, -0.120, 10440.909, 496.823, 52922.974 24/10/07,02:20:52,16,10,1, 11.9,1,1, -0.120, 10440.902, 496.825, 52922.915 24/10/07,02:20:52,17,10,1, 11.9,1,1, -0.120, 10440.927, 496.804, 52922.941 24/10/07,02:20:52,18,10,1, 11.9,1,1, -0.120, 10440.939, 496.785, 52922.970 24/10/07,02:20:52,19,10,1, 11.9,1,1, -0.120, 10440.891, 496.828, 52922.999 24/10/07,02:20:53,00,10,1, 11.9,1,1, -0.117, 10440.885, 496.828, 52922.999 24/10/07,02:20:53,01,10,1, 11.9,1,1, -0.117, 10440.895, 496.820, 52922.946 24/10/07,02:20:53,02,10,1, 11.9,1,1, -0.117, 10440.894, 496.793, 52922.939 24/10/07,02:20:53,03,10,1, 11.9,1,1, -0.117, 10440.855, 496.823, 52922.959 24/10/07,02:20:53,04,10,1, 11.9,1,1, -0.117, 10440.865, 496.822, 52922.960 24/10/07,02:20:53,05,10,1, 11.9,1,1, -0.117, 10440.853, 496.807, 52922.906 24/10/07,02:20:53,06,10,1, 11.9,1,1, -0.117, 10440.851, 496.792, 52922.951 24/10/07,02:20:53,07,10,1, 11.9,1,1, -0.117, 10440.855, 496.775, 52922.961 24/10/07,02:20:53,08,10,1, 11.9,1,1, -0.117, 10440.855, 496.819, 52922.941 24/10/07,02:20:53,09,10,1, 11.9,1,1, -0.117, 10440.863, 496.819, 52922.927 24/10/07,02:20:53,10,10,1, 11.9,1,1, -0.117, 10440.859, 496.813, 52922.970 24/10/07,02:20:53,11,10,1, 11.9,1,1, -0.117, 10440.827, 496.782, 52922.974 24/10/07,02:20:53,12,10,1, 11.9,1,1, -0.117, 10440.848, 496.803, 52922.962 24/10/07,02:20:53,13,10,1, 11.9,1,1, -0.117, 10440.840, 496.807, 52922.932 24/10/07,02:20:53,14,10,1, 11.9,1,1, -0.117, 10440.821, 496.816, 52922.954 24/10/07,02:20:53,15,10,1, 11.9,1,1, -0.117, 10440.819, 496.799, 52923.003 24/10/07,02:20:53,16,10,1, 11.9,1,1, -0.117, 10440.816, 496.800, 52922.985 24/10/07,02:20:53,17,10,1, 11.9,1,1, -0.117, 10440.838, 496.797, 52922.977 24/10/07,02:20:53,18,10,1, 11.9,1,1, -0.117, 10440.819, 496.802, 52922.969 24/10/07,02:20:53,19,10,1, 11.9,1,1, -0.117, 10440.820, 496.792, 52922.955 24/10/07,02:20:54,00,10,1, 11.9,1,1, -0.116, 10440.818, 496.792, 52922.955 24/10/07,02:20:54,01,10,1, 11.9,1,1, -0.116, 10440.805, 496.792, 52922.993 24/10/07,02:20:54,02,10,1, 11.9,1,1, -0.116, 10440.802, 496.806, 52923.005 24/10/07,02:20:54,03,10,1, 11.9,1,1, -0.116, 10440.780, 496.778, 52922.974 24/10/07,02:20:54,04,10,1, 11.9,1,1, -0.116, 10440.764, 496.796, 52922.987 24/10/07,02:20:54,05,10,1, 11.9,1,1, -0.116, 10440.788, 496.799, 52923.040 24/10/07,02:20:54,06,10,1, 11.9,1,1, -0.116, 10440.807, 496.802, 52923.090 24/10/07,02:20:54,07,10,1, 11.9,1,1, -0.116, 10440.755, 496.800, 52923.033 24/10/07,02:20:54,08,10,1, 11.9,1,1, -0.116, 10440.749, 496.802, 52923.018 24/10/07,02:20:54,09,10,1, 11.9,1,1, -0.116, 10440.737, 496.796, 52923.004 24/10/07,02:20:54,10,10,1, 11.9,1,1, -0.116, 10440.757, 496.830, 52923.066 24/10/07,02:20:54,11,10,1, 11.9,1,1, -0.116, 10440.735, 496.800, 52923.009 24/10/07,02:20:54,12,10,1, 11.9,1,1, -0.116, 10440.729, 496.783, 52923.038 24/10/07,02:20:54,13,10,1, 11.9,1,1, -0.116, 10440.703, 496.754, 52923.024 24/10/07,02:20:54,14,10,1, 11.9,1,1, -0.116, 10440.704, 496.778, 52923.028 24/10/07,02:20:54,15,10,1, 11.9,1,1, -0.116, 10440.731, 496.835, 52923.082 24/10/07,02:20:54,16,10,1, 11.9,1,1, -0.116, 10440.704, 496.796, 52923.017 24/10/07,02:20:54,17,10,1, 11.9,1,1, -0.116, 10440.711, 496.774, 52923.009 24/10/07,02:20:54,18,10,1, 11.9,1,1, -0.116, 10440.699, 496.780, 52923.003 24/10/07,02:20:54,19,10,1, 11.9,1,1, -0.116, 10440.707, 496.823, 52923.025 24/10/07,02:20:55,00,10,1, 11.9,1,1, -0.116, 10440.701, 496.823, 52923.025 24/10/07,02:20:55,01,10,1, 11.9,1,1, -0.116, 10440.723, 496.799, 52923.017 24/10/07,02:20:55,02,10,1, 11.9,1,1, -0.116, 10440.681, 496.758, 52923.016 24/10/07,02:20:55,03,10,1, 11.9,1,1, -0.116, 10440.720, 496.801, 52923.042 24/10/07,02:20:55,04,10,1, 11.9,1,1, -0.116, 10440.697, 496.808, 52923.077 24/10/07,02:20:55,05,10,1, 11.9,1,1, -0.116, 10440.694, 496.809, 52923.040 24/10/07,02:20:55,06,10,1, 11.9,1,1, -0.116, 10440.692, 496.769, 52923.037 24/10/07,02:20:55,07,10,1, 11.9,1,1, -0.116, 10440.681, 496.804, 52923.096 24/10/07,02:20:55,08,10,1, 11.9,1,1, -0.116, 10440.668, 496.806, 52923.076 24/10/07,02:20:55,09,10,1, 11.9,1,1, -0.116, 10440.666, 496.819, 52923.053 24/10/07,02:20:55,10,10,1, 11.9,1,1, -0.116, 10440.659, 496.804, 52923.077 24/10/07,02:20:55,11,10,1, 11.9,1,1, -0.116, 10440.662, 496.772, 52923.075 24/10/07,02:20:55,12,10,1, 11.9,1,1, -0.116, 10440.654, 496.772, 52923.071 24/10/07,02:20:55,13,10,1, 11.9,1,1, -0.116, 10440.641, 496.785, 52923.114 24/10/07,02:20:55,14,10,1, 11.9,1,1, -0.116, 10440.652, 496.802, 52923.083 24/10/07,02:20:55,15,10,1, 11.9,1,1, -0.116, 10440.643, 496.788, 52923.096 24/10/07,02:20:55,16,10,1, 11.9,1,1, -0.116, 10440.639, 496.757, 52923.093 24/10/07,02:20:55,17,10,1, 11.9,1,1, -0.116, 10440.645, 496.781, 52923.070 24/10/07,02:20:55,18,10,1, 11.9,1,1, -0.116, 10440.644, 496.804, 52923.095 24/10/07,02:20:55,19,10,1, 11.9,1,1, -0.116, 10440.632, 496.780, 52923.081 24/10/07,02:20:56,00,10,1, 11.9,1,1, -0.118, 10440.626, 496.780, 52923.081 24/10/07,02:20:56,01,10,1, 11.9,1,1, -0.118, 10440.614, 496.788, 52923.065 24/10/07,02:20:56,02,10,1, 11.9,1,1, -0.118, 10440.605, 496.807, 52923.158 24/10/07,02:20:56,03,10,1, 11.9,1,1, -0.118, 10440.606, 496.786, 52923.138 24/10/07,02:20:56,04,10,1, 11.9,1,1, -0.118, 10440.632, 496.772, 52923.055 24/10/07,02:20:56,05,10,1, 11.9,1,1, -0.118, 10440.591, 496.776, 52923.140 24/10/07,02:20:56,06,10,1, 11.9,1,1, -0.118, 10440.600, 496.812, 52923.169 24/10/07,02:20:56,07,10,1, 11.9,1,1, -0.118, 10440.578, 496.794, 52923.127 24/10/07,02:20:56,08,10,1, 11.9,1,1, -0.118, 10440.562, 496.778, 52923.147 24/10/07,02:20:56,09,10,1, 11.9,1,1, -0.118, 10440.553, 496.765, 52923.122 24/10/07,02:20:56,10,10,1, 11.9,1,1, -0.118, 10440.553, 496.775, 52923.101 24/10/07,02:20:56,11,10,1, 11.9,1,1, -0.118, 10440.584, 496.790, 52923.114 24/10/07,02:20:56,12,10,1, 11.9,1,1, -0.118, 10440.586, 496.772, 52923.107 24/10/07,02:20:56,13,10,1, 11.9,1,1, -0.118, 10440.544, 496.766, 52923.095 24/10/07,02:20:56,14,10,1, 11.9,1,1, -0.118, 10440.556, 496.757, 52923.085 24/10/07,02:20:56,15,10,1, 11.9,1,1, -0.118, 10440.570, 496.777, 52923.092 24/10/07,02:20:56,16,10,1, 11.9,1,1, -0.118, 10440.551, 496.764, 52923.080 24/10/07,02:20:56,17,10,1, 11.9,1,1, -0.118, 10440.547, 496.760, 52923.051 24/10/07,02:20:56,18,10,1, 11.9,1,1, -0.118, 10440.534, 496.712, 52923.116 24/10/07,02:20:56,19,10,1, 11.9,1,1, -0.118, 10440.529, 496.773, 52923.140 24/10/07,02:20:57,00,10,1, 11.9,1,1, -0.117, 10440.526, 496.773, 52923.140 24/10/07,02:20:57,01,10,1, 11.9,1,1, -0.117, 10440.540, 496.758, 52923.137 24/10/07,02:20:57,02,10,1, 11.9,1,1, -0.117, 10440.532, 496.817, 52923.342 24/10/07,02:20:57,03,10,1, 11.9,1,1, -0.117, 10440.514, 496.813, 52923.326 24/10/07,02:20:57,04,10,1, 11.9,1,1, -0.117, 10440.528, 496.797, 52923.327 24/10/07,02:20:57,05,10,1, 11.9,1,1, -0.117, 10440.529, 496.807, 52923.353 24/10/07,02:20:57,06,10,1, 11.9,1,1, -0.117, 10440.513, 496.809, 52923.384 24/10/07,02:20:57,07,10,1, 11.9,1,1, -0.117, 10440.515, 496.795, 52923.417 24/10/07,02:20:57,08,10,1, 11.9,1,1, -0.117, 10440.482, 496.802, 52923.410 24/10/07,02:20:57,09,10,1, 11.9,1,1, -0.117, 10440.485, 496.801, 52923.448 24/10/07,02:20:57,10,10,1, 11.9,1,1, -0.117, 10440.490, 496.791, 52923.403 24/10/07,02:20:57,11,10,1, 11.9,1,1, -0.117, 10440.463, 496.785, 52923.420 24/10/07,02:20:57,12,10,1, 11.9,1,1, -0.117, 10440.487, 496.815, 52923.453 24/10/07,02:20:57,13,10,1, 11.9,1,1, -0.117, 10440.491, 496.796, 52923.356 24/10/07,02:20:57,14,10,1, 11.9,1,1, -0.117, 10440.465, 496.829, 52923.452 24/10/07,02:20:57,15,10,1, 11.9,1,1, -0.117, 10440.470, 496.801, 52923.374 24/10/07,02:20:57,16,10,1, 11.9,1,1, -0.117, 10440.461, 496.818, 52923.414 24/10/07,02:20:57,17,10,1, 11.9,1,1, -0.117, 10440.454, 496.801, 52923.457 24/10/07,02:20:57,18,10,1, 11.9,1,1, -0.117, 10440.430, 496.792, 52923.466 24/10/07,02:20:57,19,10,1, 11.9,1,1, -0.117, 10440.409, 496.768, 52923.470 24/10/07,02:20:58,00,10,1, 11.9,1,1, -0.114, 10440.409, 496.768, 52923.470 24/10/07,02:20:58,01,10,1, 11.9,1,1, -0.114, 10440.426, 496.776, 52923.389 24/10/07,02:20:58,02,10,1, 11.9,1,1, -0.114, 10440.420, 496.785, 52923.444 24/10/07,02:20:58,03,10,1, 11.9,1,1, -0.114, 10440.423, 496.796, 52923.432 24/10/07,02:20:58,04,10,1, 11.9,1,1, -0.114, 10440.411, 496.771, 52923.410 24/10/07,02:20:58,05,10,1, 11.9,1,1, -0.114, 10440.392, 496.777, 52923.459 24/10/07,02:20:58,06,10,1, 11.9,1,1, -0.114, 10440.395, 496.768, 52923.438 24/10/07,02:20:58,07,10,1, 11.9,1,1, -0.114, 10440.383, 496.768, 52923.436 24/10/07,02:20:58,08,10,1, 11.9,1,1, -0.114, 10440.369, 496.790, 52923.565 24/10/07,02:20:58,09,10,1, 11.9,1,1, -0.114, 10440.378, 496.737, 52923.469 24/10/07,02:20:58,10,10,1, 11.9,1,1, -0.114, 10440.407, 496.787, 52923.463 24/10/07,02:20:58,11,10,1, 11.9,1,1, -0.114, 10440.378, 496.764, 52923.420 24/10/07,02:20:58,12,10,1, 11.9,1,1, -0.114, 10440.361, 496.758, 52923.450 24/10/07,02:20:58,13,10,1, 11.9,1,1, -0.114, 10440.369, 496.751, 52923.435 24/10/07,02:20:58,14,10,1, 11.9,1,1, -0.114, 10440.351, 496.758, 52923.469 24/10/07,02:20:58,15,10,1, 11.9,1,1, -0.114, 10440.354, 496.755, 52923.417 24/10/07,02:20:58,16,10,1, 11.9,1,1, -0.114, 10440.345, 496.734, 52923.433 24/10/07,02:20:58,17,10,1, 11.9,1,1, -0.114, 10440.341, 496.766, 52923.411 24/10/07,02:20:58,18,10,1, 11.9,1,1, -0.114, 10440.332, 496.771, 52923.388 24/10/07,02:20:58,19,10,1, 11.9,1,1, -0.114, 10440.351, 496.770, 52923.461 24/10/07,02:20:59,00,10,1, 12.0,1,1, -0.115, 10440.351, 496.770, 52923.461 24/10/07,02:20:59,01,10,1, 12.0,1,1, -0.115, 10440.340, 496.747, 52923.433 24/10/07,02:20:59,02,10,1, 12.0,1,1, -0.115, 10440.298, 496.762, 52923.486 24/10/07,02:20:59,03,10,1, 12.0,1,1, -0.115, 10440.308, 496.732, 52923.416 24/10/07,02:20:59,04,10,1, 12.0,1,1, -0.115, 10440.318, 496.738, 52923.438 24/10/07,02:20:59,05,10,1, 12.0,1,1, -0.115, 10440.278, 496.704, 52923.426 24/10/07,02:20:59,06,10,1, 12.0,1,1, -0.115, 10440.308, 496.749, 52923.471 24/10/07,02:20:59,07,10,1, 12.0,1,1, -0.115, 10440.309, 496.723, 52923.431 24/10/07,02:20:59,08,10,1, 12.0,1,1, -0.115, 10440.302, 496.719, 52923.436 24/10/07,02:20:59,09,10,1, 12.0,1,1, -0.115, 10440.305, 496.724, 52923.451 24/10/07,02:20:59,10,10,1, 12.0,1,1, -0.115, 10440.272, 496.703, 52923.255 24/10/07,02:20:59,11,10,1, 12.0,1,1, -0.115, 10440.260, 496.741, 52923.459 24/10/07,02:20:59,12,10,1, 12.0,1,1, -0.115, 10440.267, 496.735, 52923.465 24/10/07,02:20:59,13,10,1, 12.0,1,1, -0.115, 10440.280, 496.717, 52923.460 24/10/07,02:20:59,14,10,1, 12.0,1,1, -0.115, 10440.258, 496.691, 52923.439 24/10/07,02:20:59,15,10,1, 12.0,1,1, -0.115, 10440.279, 496.690, 52923.459 24/10/07,02:20:59,16,10,1, 12.0,1,1, -0.115, 10440.292, 496.706, 52923.459 24/10/07,02:20:59,17,10,1, 12.0,1,1, -0.115, 10440.270, 496.709, 52923.436 24/10/07,02:20:59,18,10,1, 12.0,1,1, -0.115, 10440.258, 496.707, 52923.441 24/10/07,02:20:59,19,10,1, 12.0,1,1, -0.115, 10440.260, 496.721, 52923.447 24/10/07,02:21:00,00,10,1, 11.9,1,1, -0.117, 10440.259, 496.721, 52923.447 24/10/07,02:21:00,01,10,1, 11.9,1,1, -0.117, 10440.263, 496.689, 52923.470 24/10/07,02:21:00,02,10,1, 11.9,1,1, -0.117, 10440.245, 496.628, 52923.240 24/10/07,02:21:00,03,10,1, 11.9,1,1, -0.117, 10440.210, 496.590, 52923.157 24/10/07,02:21:00,04,10,1, 11.9,1,1, -0.117, 10440.210, 496.617, 52923.191 24/10/07,02:21:00,05,10,1, 11.9,1,1, -0.117, 10440.237, 496.615, 52923.182 24/10/07,02:21:00,06,10,1, 11.9,1,1, -0.117, 10440.204, 496.620, 52923.168 24/10/07,02:21:00,07,10,1, 11.9,1,1, -0.117, 10440.226, 496.594, 52923.152 24/10/07,02:21:00,08,10,1, 11.9,1,1, -0.117, 10440.202, 496.588, 52923.135 24/10/07,02:21:00,09,10,1, 11.9,1,1, -0.117, 10440.200, 496.592, 52923.178 24/10/07,02:21:00,10,10,1, 11.9,1,1, -0.117, 10440.183, 496.613, 52923.211 24/10/07,02:21:00,11,10,1, 11.9,1,1, -0.117, 10440.185, 496.619, 52923.200 24/10/07,02:21:00,12,10,1, 11.9,1,1, -0.117, 10440.202, 496.600, 52923.153 24/10/07,02:21:00,13,10,1, 11.9,1,1, -0.117, 10440.189, 496.582, 52923.173 24/10/07,02:21:00,14,10,1, 11.9,1,1, -0.117, 10440.195, 496.572, 52923.187 24/10/07,02:21:00,15,10,1, 11.9,1,1, -0.117, 10440.173, 496.614, 52923.221 24/10/07,02:21:00,16,10,1, 11.9,1,1, -0.117, 10440.189, 496.598, 52923.205 24/10/07,02:21:00,17,10,1, 11.9,1,1, -0.117, 10440.167, 496.591, 52923.196 24/10/07,02:21:00,18,10,1, 11.9,1,1, -0.117, 10440.194, 496.568, 52923.167 24/10/07,02:21:00,19,10,1, 11.9,1,1, -0.117, 10440.174, 496.586, 52923.214 24/10/07,02:21:01,00,09,1, 11.8,1,1, -0.116, 10440.167, 496.586, 52923.214 24/10/07,02:21:01,01,09,1, 11.8,1,1, -0.116, 10440.177, 496.586, 52923.229 24/10/07,02:21:01,02,09,1, 11.8,1,1, -0.116, 10440.149, 496.574, 52923.210 24/10/07,02:21:01,03,09,1, 11.8,1,1, -0.116, 10440.156, 496.600, 52923.256 24/10/07,02:21:01,04,09,1, 11.8,1,1, -0.116, 10440.187, 496.581, 52923.245 24/10/07,02:21:01,05,09,1, 11.8,1,1, -0.116, 10440.159, 496.580, 52923.237 24/10/07,02:21:01,06,09,1, 11.8,1,1, -0.116, 10440.120, 496.582, 52923.239 24/10/07,02:21:01,07,09,1, 11.8,1,1, -0.116, 10440.154, 496.574, 52923.229 24/10/07,02:21:01,08,09,1, 11.8,1,1, -0.116, 10440.143, 496.580, 52923.225 24/10/07,02:21:01,09,09,1, 11.8,1,1, -0.116, 10440.149, 496.592, 52923.276 24/10/07,02:21:01,10,09,1, 11.8,1,1, -0.116, 10440.131, 496.572, 52923.261 24/10/07,02:21:01,11,09,1, 11.8,1,1, -0.116, 10440.135, 496.559, 52923.199 24/10/07,02:21:01,12,09,1, 11.8,1,1, -0.116, 10440.120, 496.549, 52923.225 24/10/07,02:21:01,13,09,1, 11.8,1,1, -0.116, 10440.121, 496.571, 52923.242 24/10/07,02:21:01,14,09,1, 11.8,1,1, -0.116, 10440.133, 496.583, 52923.245 24/10/07,02:21:01,15,09,1, 11.8,1,1, -0.116, 10440.136, 496.582, 52923.238 24/10/07,02:21:01,16,09,1, 11.8,1,1, -0.116, 10440.108, 496.546, 52923.189 24/10/07,02:21:01,17,09,1, 11.8,1,1, -0.116, 10440.114, 496.551, 52923.233 24/10/07,02:21:01,18,09,1, 11.8,1,1, -0.116, 10440.108, 496.556, 52923.229 24/10/07,02:21:01,19,09,1, 11.8,1,1, -0.116, 10440.112, 496.563, 52923.206 24/10/07,02:21:02,00,10,1, 11.9,1,1, -0.119, 10440.109, 496.563, 52923.206 24/10/07,02:21:02,01,10,1, 11.9,1,1, -0.119, 10440.102, 496.547, 52923.194 24/10/07,02:21:02,02,10,1, 11.9,1,1, -0.119, 10440.076, 496.552, 52923.205 24/10/07,02:21:02,03,10,1, 11.9,1,1, -0.119, 10440.069, 496.560, 52923.279 24/10/07,02:21:02,04,10,1, 11.9,1,1, -0.119, 10440.095, 496.555, 52923.184 24/10/07,02:21:02,05,10,1, 11.9,1,1, -0.119, 10440.068, 496.548, 52923.263 24/10/07,02:21:02,06,10,1, 11.9,1,1, -0.119, 10440.069, 496.538, 52923.191 24/10/07,02:21:02,07,10,1, 11.9,1,1, -0.119, 10440.100, 496.565, 52923.221 24/10/07,02:21:02,08,10,1, 11.9,1,1, -0.119, 10440.050, 496.547, 52923.276 24/10/07,02:21:02,09,10,1, 11.9,1,1, -0.119, 10440.051, 496.519, 52923.174 24/10/07,02:21:02,10,10,1, 11.9,1,1, -0.119, 10440.055, 496.525, 52923.177 24/10/07,02:21:02,11,10,1, 11.9,1,1, -0.119, 10440.053, 496.543, 52923.249 24/10/07,02:21:02,12,10,1, 11.9,1,1, -0.119, 10440.080, 496.558, 52923.248 24/10/07,02:21:02,13,10,1, 11.9,1,1, -0.119, 10440.043, 496.544, 52923.215 24/10/07,02:21:02,14,10,1, 11.9,1,1, -0.119, 10440.053, 496.530, 52923.233 24/10/07,02:21:02,15,10,1, 11.9,1,1, -0.119, 10440.032, 496.523, 52923.218 24/10/07,02:21:02,16,10,1, 11.9,1,1, -0.119, 10440.026, 496.541, 52923.290 24/10/07,02:21:02,17,10,1, 11.9,1,1, -0.119, 10440.023, 496.553, 52923.274 24/10/07,02:21:02,18,10,1, 11.9,1,1, -0.119, 10440.042, 496.545, 52923.257 24/10/07,02:21:02,19,10,1, 11.9,1,1, -0.119, 10440.023, 496.543, 52923.274 24/10/07,02:21:03,00,10,1, 11.9,1,1, -0.116, 10440.017, 496.543, 52923.274 24/10/07,02:21:03,01,10,1, 11.9,1,1, -0.116, 10440.024, 496.529, 52923.210 24/10/07,02:21:03,02,10,1, 11.9,1,1, -0.116, 10440.002, 496.546, 52923.240 24/10/07,02:21:03,03,10,1, 11.9,1,1, -0.116, 10440.020, 496.516, 52923.226 24/10/07,02:21:03,04,10,1, 11.9,1,1, -0.116, 10439.998, 496.533, 52923.265 24/10/07,02:21:03,05,10,1, 11.9,1,1, -0.116, 10440.010, 496.544, 52923.194 24/10/07,02:21:03,06,10,1, 11.9,1,1, -0.116, 10440.016, 496.577, 52923.259 24/10/07,02:21:03,07,10,1, 11.9,1,1, -0.116, 10439.984, 496.549, 52923.265 24/10/07,02:21:03,08,10,1, 11.9,1,1, -0.116, 10439.991, 496.516, 52923.244 24/10/07,02:21:03,09,10,1, 11.9,1,1, -0.116, 10439.996, 496.522, 52923.300 24/10/07,02:21:03,10,10,1, 11.9,1,1, -0.116, 10440.003, 496.558, 52923.284 24/10/07,02:21:03,11,10,1, 11.9,1,1, -0.116, 10440.002, 496.547, 52923.317 24/10/07,02:21:03,12,10,1, 11.9,1,1, -0.116, 10439.967, 496.520, 52923.291 24/10/07,02:21:03,13,10,1, 11.9,1,1, -0.116, 10439.966, 496.532, 52923.256 24/10/07,02:21:03,14,10,1, 11.9,1,1, -0.116, 10439.973, 496.515, 52923.292 24/10/07,02:21:03,15,10,1, 11.9,1,1, -0.116, 10439.976, 496.513, 52923.255 24/10/07,02:21:03,16,10,1, 11.9,1,1, -0.116, 10439.977, 496.556, 52923.310 24/10/07,02:21:03,17,10,1, 11.9,1,1, -0.116, 10439.941, 496.526, 52923.293 24/10/07,02:21:03,18,10,1, 11.9,1,1, -0.116, 10439.960, 496.521, 52923.285 24/10/07,02:21:03,19,10,1, 11.9,1,1, -0.116, 10439.939, 496.534, 52923.302 24/10/07,02:21:04,00,10,1, 11.9,1,1, -0.119, 10439.934, 496.534, 52923.302 24/10/07,02:21:04,01,10,1, 11.9,1,1, -0.119, 10439.934, 496.547, 52923.310 24/10/07,02:21:04,02,10,1, 11.9,1,1, -0.119, 10439.928, 496.533, 52923.374 24/10/07,02:21:04,03,10,1, 11.9,1,1, -0.119, 10439.911, 496.521, 52923.312 24/10/07,02:21:04,04,10,1, 11.9,1,1, -0.119, 10439.926, 496.539, 52923.278 24/10/07,02:21:04,05,10,1, 11.9,1,1, -0.119, 10439.901, 496.523, 52923.285 24/10/07,02:21:04,06,10,1, 11.9,1,1, -0.119, 10439.892, 496.540, 52923.295 24/10/07,02:21:04,07,10,1, 11.9,1,1, -0.119, 10439.895, 496.472, 52923.284 24/10/07,02:21:04,08,10,1, 11.9,1,1, -0.119, 10439.891, 496.517, 52923.275 24/10/07,02:21:04,09,10,1, 11.9,1,1, -0.119, 10439.905, 496.511, 52923.295 24/10/07,02:21:04,10,10,1, 11.9,1,1, -0.119, 10439.884, 496.537, 52923.333 24/10/07,02:21:04,11,10,1, 11.9,1,1, -0.119, 10439.890, 496.506, 52923.255 24/10/07,02:21:04,12,10,1, 11.9,1,1, -0.119, 10439.868, 496.491, 52923.224 24/10/07,02:21:04,13,10,1, 11.9,1,1, -0.119, 10439.854, 496.507, 52923.294 24/10/07,02:21:04,14,10,1, 11.9,1,1, -0.119, 10439.864, 496.527, 52923.332 24/10/07,02:21:04,15,10,1, 11.9,1,1, -0.119, 10439.859, 496.526, 52923.290 24/10/07,02:21:04,16,10,1, 11.9,1,1, -0.119, 10439.861, 496.528, 52923.265 24/10/07,02:21:04,17,10,1, 11.9,1,1, -0.119, 10439.844, 496.515, 52923.312 24/10/07,02:21:04,18,10,1, 11.9,1,1, -0.119, 10439.841, 496.528, 52923.365 24/10/07,02:21:04,19,10,1, 11.9,1,1, -0.119, 10439.858, 496.536, 52923.336 24/10/07,02:21:05,00,10,1, 11.9,1,1, -0.115, 10439.850, 496.536, 52923.336 24/10/07,02:21:05,01,10,1, 11.9,1,1, -0.115, 10439.830, 496.492, 52923.351 24/10/07,02:21:05,02,10,1, 11.9,1,1, -0.115, 10439.817, 496.530, 52923.344 24/10/07,02:21:05,03,10,1, 11.9,1,1, -0.115, 10439.841, 496.535, 52923.343 24/10/07,02:21:05,04,10,1, 11.9,1,1, -0.115, 10439.815, 496.544, 52923.357 24/10/07,02:21:05,05,10,1, 11.9,1,1, -0.115, 10439.802, 496.517, 52923.313 24/10/07,02:21:05,06,10,1, 11.9,1,1, -0.115, 10439.820, 496.519, 52923.334 24/10/07,02:21:05,07,10,1, 11.9,1,1, -0.115, 10439.800, 496.489, 52923.307 24/10/07,02:21:05,08,10,1, 11.9,1,1, -0.115, 10439.801, 496.533, 52923.341 24/10/07,02:21:05,09,10,1, 11.9,1,1, -0.115, 10439.804, 496.514, 52923.328 24/10/07,02:21:05,10,10,1, 11.9,1,1, -0.115, 10439.779, 496.506, 52923.317 24/10/07,02:21:05,11,10,1, 11.9,1,1, -0.115, 10439.785, 496.502, 52923.357 24/10/07,02:21:05,12,10,1, 11.9,1,1, -0.115, 10439.779, 496.501, 52923.338 24/10/07,02:21:05,13,10,1, 11.9,1,1, -0.115, 10439.772, 496.539, 52923.327 24/10/07,02:21:05,14,10,1, 11.9,1,1, -0.115, 10439.799, 496.533, 52923.360 24/10/07,02:21:05,15,10,1, 11.9,1,1, -0.115, 10439.761, 496.500, 52923.326 24/10/07,02:21:05,16,10,1, 11.9,1,1, -0.115, 10439.759, 496.490, 52923.288 24/10/07,02:21:05,17,10,1, 11.9,1,1, -0.115, 10439.743, 496.498, 52923.323 24/10/07,02:21:05,18,10,1, 11.9,1,1, -0.115, 10439.776, 496.528, 52923.385 24/10/07,02:21:05,19,10,1, 11.9,1,1, -0.115, 10439.759, 496.525, 52923.347 24/10/07,02:21:06,00,10,1, 11.9,1,1, -0.118, 10439.758, 496.525, 52923.347 24/10/07,02:21:06,01,10,1, 11.9,1,1, -0.118, 10439.766, 496.479, 52923.348 24/10/07,02:21:06,02,10,1, 11.9,1,1, -0.118, 10439.773, 496.497, 52923.282 24/10/07,02:21:06,03,10,1, 11.9,1,1, -0.118, 10439.751, 496.498, 52923.289 24/10/07,02:21:06,04,10,1, 11.9,1,1, -0.118, 10439.727, 496.523, 52923.391 24/10/07,02:21:06,05,10,1, 11.9,1,1, -0.118, 10439.731, 496.487, 52923.395 24/10/07,02:21:06,06,10,1, 11.9,1,1, -0.118, 10439.728, 496.465, 52923.346 24/10/07,02:21:06,07,10,1, 11.9,1,1, -0.118, 10439.719, 496.496, 52923.376 24/10/07,02:21:06,08,10,1, 11.9,1,1, -0.118, 10439.739, 496.496, 52923.415 24/10/07,02:21:06,09,10,1, 11.9,1,1, -0.118, 10439.715, 496.498, 52923.400 24/10/07,02:21:06,10,10,1, 11.9,1,1, -0.118, 10439.724, 496.488, 52923.367 24/10/07,02:21:06,11,10,1, 11.9,1,1, -0.118, 10439.695, 496.473, 52923.425 24/10/07,02:21:06,12,10,1, 11.9,1,1, -0.118, 10439.710, 496.512, 52923.424 24/10/07,02:21:06,13,10,1, 11.9,1,1, -0.118, 10439.711, 496.493, 52923.375 24/10/07,02:21:06,14,10,1, 11.9,1,1, -0.118, 10439.685, 496.504, 52923.383 24/10/07,02:21:06,15,10,1, 11.9,1,1, -0.118, 10439.688, 496.482, 52923.342 24/10/07,02:21:06,16,10,1, 11.9,1,1, -0.118, 10439.709, 496.497, 52923.337 24/10/07,02:21:06,17,10,1, 11.9,1,1, -0.118, 10439.680, 496.489, 52923.375 24/10/07,02:21:06,18,10,1, 11.9,1,1, -0.118, 10439.690, 496.507, 52923.365 24/10/07,02:21:06,19,10,1, 11.9,1,1, -0.118, 10439.663, 496.463, 52923.321 24/10/07,02:21:07,00,10,1, 11.9,1,1, -0.118, 10439.658, 496.463, 52923.321 24/10/07,02:21:07,01,10,1, 11.9,1,1, -0.118, 10439.654, 496.499, 52923.342 24/10/07,02:21:07,02,10,1, 11.9,1,1, -0.118, 10439.660, 496.518, 52923.422 24/10/07,02:21:07,03,10,1, 11.9,1,1, -0.118, 10439.661, 496.487, 52923.307 24/10/07,02:21:07,04,10,1, 11.9,1,1, -0.118, 10439.618, 496.480, 52923.363 24/10/07,02:21:07,05,10,1, 11.9,1,1, -0.118, 10439.643, 496.481, 52923.349 24/10/07,02:21:07,06,10,1, 11.9,1,1, -0.118, 10439.623, 496.467, 52923.371 24/10/07,02:21:07,07,10,1, 11.9,1,1, -0.118, 10439.639, 496.496, 52923.419 24/10/07,02:21:07,08,10,1, 11.9,1,1, -0.118, 10439.650, 496.499, 52923.371 24/10/07,02:21:07,09,10,1, 11.9,1,1, -0.118, 10439.625, 496.499, 52923.382 24/10/07,02:21:07,10,10,1, 11.9,1,1, -0.118, 10439.625, 496.481, 52923.401 24/10/07,02:21:07,11,10,1, 11.9,1,1, -0.118, 10439.616, 496.478, 52923.415 24/10/07,02:21:07,12,10,1, 11.9,1,1, -0.118, 10439.641, 496.529, 52923.372 24/10/07,02:21:07,13,10,1, 11.9,1,1, -0.118, 10439.625, 496.498, 52923.386 24/10/07,02:21:07,14,10,1, 11.9,1,1, -0.118, 10439.592, 496.511, 52923.387 24/10/07,02:21:07,15,10,1, 11.9,1,1, -0.118, 10439.605, 496.490, 52923.365 24/10/07,02:21:07,16,10,1, 11.9,1,1, -0.118, 10439.617, 496.512, 52923.414 24/10/07,02:21:07,17,10,1, 11.9,1,1, -0.118, 10439.609, 496.503, 52923.405 24/10/07,02:21:07,18,10,1, 11.9,1,1, -0.118, 10439.595, 496.515, 52923.418 24/10/07,02:21:07,19,10,1, 11.9,1,1, -0.118, 10439.584, 496.501, 52923.408 24/10/07,02:21:08,00,10,1, 11.9,1,1, -0.118, 10439.583, 496.501, 52923.408 24/10/07,02:21:08,01,10,1, 11.9,1,1, -0.118, 10439.605, 496.518, 52923.405 24/10/07,02:21:08,02,10,1, 11.9,1,1, -0.118, 10439.572, 496.496, 52923.401 24/10/07,02:21:08,03,10,1, 11.9,1,1, -0.118, 10439.564, 496.500, 52923.421 24/10/07,02:21:08,04,10,1, 11.9,1,1, -0.118, 10439.580, 496.490, 52923.455 24/10/07,02:21:08,05,10,1, 11.9,1,1, -0.118, 10439.566, 496.508, 52923.434 24/10/07,02:21:08,06,10,1, 11.9,1,1, -0.118, 10439.558, 496.521, 52923.439 24/10/07,02:21:08,07,10,1, 11.9,1,1, -0.118, 10439.566, 496.518, 52923.415 24/10/07,02:21:08,08,10,1, 11.9,1,1, -0.118, 10439.559, 496.501, 52923.403 24/10/07,02:21:08,09,10,1, 11.9,1,1, -0.118, 10439.531, 496.492, 52923.399 24/10/07,02:21:08,10,10,1, 11.9,1,1, -0.118, 10439.541, 496.525, 52923.432 24/10/07,02:21:08,11,10,1, 11.9,1,1, -0.118, 10439.574, 496.523, 52923.472 24/10/07,02:21:08,12,10,1, 11.9,1,1, -0.118, 10439.519, 496.491, 52923.251 24/10/07,02:21:08,13,10,1, 11.9,1,1, -0.118, 10439.507, 496.526, 52923.504 24/10/07,02:21:08,14,10,1, 11.9,1,1, -0.118, 10439.530, 496.517, 52923.620 24/10/07,02:21:08,15,10,1, 11.9,1,1, -0.118, 10439.497, 496.559, 52923.471 24/10/07,02:21:08,16,10,1, 11.9,1,1, -0.118, 10439.489, 496.536, 52923.504 24/10/07,02:21:08,17,10,1, 11.9,1,1, -0.118, 10439.503, 496.535, 52923.453 24/10/07,02:21:08,18,10,1, 11.9,1,1, -0.118, 10439.497, 496.552, 52923.418 24/10/07,02:21:08,19,10,1, 11.9,1,1, -0.118, 10439.492, 496.515, 52923.467 24/10/07,02:21:09,00,10,1, 11.9,1,1, -0.120, 10439.491, 496.515, 52923.467 24/10/07,02:21:09,01,10,1, 11.9,1,1, -0.120, 10439.495, 496.517, 52923.470 24/10/07,02:21:09,02,10,1, 11.9,1,1, -0.120, 10439.510, 496.540, 52923.472 24/10/07,02:21:09,03,10,1, 11.9,1,1, -0.120, 10439.481, 496.554, 52923.474 24/10/07,02:21:09,04,10,1, 11.9,1,1, -0.120, 10439.472, 496.497, 52923.470 24/10/07,02:21:09,05,10,1, 11.9,1,1, -0.120, 10439.460, 496.524, 52923.496 24/10/07,02:21:09,06,10,1, 11.9,1,1, -0.120, 10439.478, 496.541, 52923.485 24/10/07,02:21:09,07,10,1, 11.9,1,1, -0.120, 10439.484, 496.522, 52923.473 24/10/07,02:21:09,08,10,1, 11.9,1,1, -0.120, 10439.473, 496.499, 52923.450 24/10/07,02:21:09,09,10,1, 11.9,1,1, -0.120, 10439.465, 496.521, 52923.488 24/10/07,02:21:09,10,10,1, 11.9,1,1, -0.120, 10439.454, 496.531, 52923.518 24/10/07,02:21:09,11,10,1, 11.9,1,1, -0.120, 10439.458, 496.541, 52923.498 24/10/07,02:21:09,12,10,1, 11.9,1,1, -0.120, 10439.434, 496.530, 52923.494 24/10/07,02:21:09,13,10,1, 11.9,1,1, -0.120, 10439.427, 496.523, 52923.464 24/10/07,02:21:09,14,10,1, 11.9,1,1, -0.120, 10439.435, 496.516, 52923.499 24/10/07,02:21:09,15,10,1, 11.9,1,1, -0.120, 10439.427, 496.528, 52923.480 24/10/07,02:21:09,16,10,1, 11.9,1,1, -0.120, 10439.407, 496.562, 52923.520 24/10/07,02:21:09,17,10,1, 11.9,1,1, -0.120, 10439.427, 496.507, 52923.310 24/10/07,02:21:09,18,10,1, 11.9,1,1, -0.120, 10439.405, 496.531, 52923.445 24/10/07,02:21:09,19,10,1, 11.9,1,1, -0.120, 10439.392, 496.523, 52923.492 24/10/07,02:21:10,00,10,1, 12.0,1,1, -0.117, 10439.391, 496.523, 52923.492 24/10/07,02:21:10,01,10,1, 12.0,1,1, -0.117, 10439.407, 496.572, 52923.499 24/10/07,02:21:10,02,10,1, 12.0,1,1, -0.117, 10439.401, 496.553, 52923.498 24/10/07,02:21:10,03,10,1, 12.0,1,1, -0.117, 10439.380, 496.522, 52923.455 24/10/07,02:21:10,04,10,1, 12.0,1,1, -0.117, 10439.397, 496.551, 52923.489 24/10/07,02:21:10,05,10,1, 12.0,1,1, -0.117, 10439.397, 496.567, 52923.540 24/10/07,02:21:10,06,10,1, 12.0,1,1, -0.117, 10439.379, 496.557, 52923.498 24/10/07,02:21:10,07,10,1, 12.0,1,1, -0.117, 10439.356, 496.503, 52923.453 24/10/07,02:21:10,08,10,1, 12.0,1,1, -0.117, 10439.391, 496.518, 52923.498 24/10/07,02:21:10,09,10,1, 12.0,1,1, -0.117, 10439.371, 496.509, 52923.469 24/10/07,02:21:10,10,10,1, 12.0,1,1, -0.117, 10439.391, 496.539, 52923.503 24/10/07,02:21:10,11,10,1, 12.0,1,1, -0.117, 10439.393, 496.558, 52923.510 24/10/07,02:21:10,12,10,1, 12.0,1,1, -0.117, 10439.364, 496.538, 52923.487 24/10/07,02:21:10,13,10,1, 12.0,1,1, -0.117, 10439.373, 496.540, 52923.493 24/10/07,02:21:10,14,10,1, 12.0,1,1, -0.117, 10439.374, 496.547, 52923.500 24/10/07,02:21:10,15,10,1, 12.0,1,1, -0.117, 10439.345, 496.543, 52923.499 24/10/07,02:21:10,16,10,1, 12.0,1,1, -0.117, 10439.371, 496.565, 52923.489 24/10/07,02:21:10,17,10,1, 12.0,1,1, -0.117, 10439.354, 496.542, 52923.497 24/10/07,02:21:10,18,10,1, 12.0,1,1, -0.117, 10439.351, 496.538, 52923.481 24/10/07,02:21:10,19,10,1, 12.0,1,1, -0.117, 10439.341, 496.568, 52923.520 24/10/07,02:21:11,00,10,1, 11.9,1,1, -0.116, 10439.333, 496.568, 52923.520 24/10/07,02:21:11,01,10,1, 11.9,1,1, -0.116, 10439.324, 496.571, 52923.522 24/10/07,02:21:11,02,10,1, 11.9,1,1, -0.116, 10439.331, 496.543, 52923.478 24/10/07,02:21:11,03,10,1, 11.9,1,1, -0.116, 10439.360, 496.558, 52923.522 24/10/07,02:21:11,04,10,1, 11.9,1,1, -0.116, 10439.342, 496.545, 52923.501 24/10/07,02:21:11,05,10,1, 11.9,1,1, -0.116, 10439.336, 496.592, 52923.515 24/10/07,02:21:11,06,10,1, 11.9,1,1, -0.116, 10439.332, 496.577, 52923.519 24/10/07,02:21:11,07,10,1, 11.9,1,1, -0.116, 10439.302, 496.574, 52923.468 24/10/07,02:21:11,08,10,1, 11.9,1,1, -0.116, 10439.310, 496.548, 52923.505 24/10/07,02:21:11,09,10,1, 11.9,1,1, -0.116, 10439.314, 496.545, 52923.434 24/10/07,02:21:11,10,10,1, 11.9,1,1, -0.116, 10439.327, 496.583, 52923.549 24/10/07,02:21:11,11,10,1, 11.9,1,1, -0.116, 10439.299, 496.565, 52923.504 24/10/07,02:21:11,12,10,1, 11.9,1,1, -0.116, 10439.295, 496.564, 52923.523 24/10/07,02:21:11,13,10,1, 11.9,1,1, -0.116, 10439.312, 496.547, 52923.549 24/10/07,02:21:11,14,10,1, 11.9,1,1, -0.116, 10439.308, 496.572, 52923.574 24/10/07,02:21:11,15,10,1, 11.9,1,1, -0.116, 10439.306, 496.590, 52923.557 24/10/07,02:21:11,16,10,1, 11.9,1,1, -0.116, 10439.308, 496.580, 52923.563 24/10/07,02:21:11,17,10,1, 11.9,1,1, -0.116, 10439.285, 496.550, 52923.573 24/10/07,02:21:11,18,10,1, 11.9,1,1, -0.116, 10439.296, 496.581, 52923.565 24/10/07,02:21:11,19,10,1, 11.9,1,1, -0.116, 10439.320, 496.581, 52923.583 24/10/07,02:21:12,00,10,1, 11.9,1,1, -0.116, 10439.316, 496.581, 52923.583 24/10/07,02:21:12,01,10,1, 11.9,1,1, -0.116, 10439.283, 496.581, 52923.573 24/10/07,02:21:12,02,10,1, 11.9,1,1, -0.116, 10439.297, 496.554, 52923.534 24/10/07,02:21:12,03,10,1, 11.9,1,1, -0.116, 10439.280, 496.575, 52923.570 24/10/07,02:21:12,04,10,1, 11.9,1,1, -0.116, 10439.300, 496.587, 52923.572 24/10/07,02:21:12,05,10,1, 11.9,1,1, -0.116, 10439.284, 496.589, 52923.565 24/10/07,02:21:12,06,10,1, 11.9,1,1, -0.116, 10439.264, 496.586, 52923.565 24/10/07,02:21:12,07,10,1, 11.9,1,1, -0.116, 10439.256, 496.560, 52923.549 24/10/07,02:21:12,08,10,1, 11.9,1,1, -0.116, 10439.278, 496.580, 52923.548 24/10/07,02:21:12,09,10,1, 11.9,1,1, -0.116, 10439.282, 496.606, 52923.569 24/10/07,02:21:12,10,10,1, 11.9,1,1, -0.116, 10439.287, 496.608, 52923.535 24/10/07,02:21:12,11,10,1, 11.9,1,1, -0.116, 10439.247, 496.583, 52923.610 24/10/07,02:21:12,12,10,1, 11.9,1,1, -0.116, 10439.264, 496.575, 52923.596 24/10/07,02:21:12,13,10,1, 11.9,1,1, -0.116, 10439.254, 496.565, 52923.589 24/10/07,02:21:12,14,10,1, 11.9,1,1, -0.116, 10439.250, 496.616, 52923.611 24/10/07,02:21:12,15,10,1, 11.9,1,1, -0.116, 10439.276, 496.623, 52923.570 24/10/07,02:21:12,16,10,1, 11.9,1,1, -0.116, 10439.263, 496.619, 52923.608 24/10/07,02:21:12,17,10,1, 11.9,1,1, -0.116, 10439.238, 496.592, 52923.570 24/10/07,02:21:12,18,10,1, 11.9,1,1, -0.116, 10439.269, 496.583, 52923.603 24/10/07,02:21:12,19,10,1, 11.9,1,1, -0.116, 10439.269, 496.598, 52923.597 24/10/07,02:21:13,00,09,1, 11.9,1,1, -0.118, 10439.266, 496.598, 52923.597 24/10/07,02:21:13,01,09,1, 11.9,1,1, -0.118, 10439.238, 496.597, 52923.578 24/10/07,02:21:13,02,09,1, 11.9,1,1, -0.118, 10439.231, 496.591, 52923.557 24/10/07,02:21:13,03,09,1, 11.9,1,1, -0.118, 10439.247, 496.602, 52923.555 24/10/07,02:21:13,04,09,1, 11.9,1,1, -0.118, 10439.246, 496.600, 52923.563 24/10/07,02:21:13,05,09,1, 11.9,1,1, -0.118, 10439.238, 496.620, 52923.649 24/10/07,02:21:13,06,09,1, 11.9,1,1, -0.118, 10439.251, 496.608, 52923.596 24/10/07,02:21:13,07,09,1, 11.9,1,1, -0.118, 10439.220, 496.601, 52923.641 24/10/07,02:21:13,08,09,1, 11.9,1,1, -0.118, 10439.235, 496.621, 52923.597 24/10/07,02:21:13,09,09,1, 11.9,1,1, -0.118, 10439.241, 496.637, 52923.600 24/10/07,02:21:13,10,09,1, 11.9,1,1, -0.118, 10439.236, 496.622, 52923.627 24/10/07,02:21:13,11,09,1, 11.9,1,1, -0.118, 10439.231, 496.616, 52923.686 24/10/07,02:21:13,12,09,1, 11.9,1,1, -0.118, 10439.228, 496.594, 52923.597 24/10/07,02:21:13,13,09,1, 11.9,1,1, -0.118, 10439.217, 496.618, 52923.686 24/10/07,02:21:13,14,09,1, 11.9,1,1, -0.118, 10439.201, 496.619, 52923.638 24/10/07,02:21:13,15,09,1, 11.9,1,1, -0.118, 10439.238, 496.632, 52923.657 24/10/07,02:21:13,16,09,1, 11.9,1,1, -0.118, 10439.232, 496.624, 52923.632 24/10/07,02:21:13,17,09,1, 11.9,1,1, -0.118, 10439.206, 496.632, 52923.595 24/10/07,02:21:13,18,09,1, 11.9,1,1, -0.118, 10439.219, 496.586, 52923.576 24/10/07,02:21:13,19,09,1, 11.9,1,1, -0.118, 10439.211, 496.586, 52923.585 24/10/07,02:21:14,00,10,1, 11.9,1,1, -0.120, 10439.208, 496.586, 52923.585 24/10/07,02:21:14,01,10,1, 11.9,1,1, -0.120, 10439.195, 496.625, 52923.677 24/10/07,02:21:14,02,10,1, 11.9,1,1, -0.120, 10439.223, 496.599, 52923.668 24/10/07,02:21:14,03,10,1, 11.9,1,1, -0.120, 10439.186, 496.607, 52923.641 24/10/07,02:21:14,04,10,1, 11.9,1,1, -0.120, 10439.190, 496.633, 52923.658 24/10/07,02:21:14,05,10,1, 11.9,1,1, -0.120, 10439.202, 496.628, 52923.662 24/10/07,02:21:14,06,10,1, 11.9,1,1, -0.120, 10439.196, 496.623, 52923.697 24/10/07,02:21:14,07,10,1, 11.9,1,1, -0.120, 10439.191, 496.621, 52923.619 24/10/07,02:21:14,08,10,1, 11.9,1,1, -0.120, 10439.180, 496.610, 52923.637 24/10/07,02:21:14,09,10,1, 11.9,1,1, -0.120, 10439.154, 496.607, 52923.660 24/10/07,02:21:14,10,10,1, 11.9,1,1, -0.120, 10439.198, 496.626, 52923.651 24/10/07,02:21:14,11,10,1, 11.9,1,1, -0.120, 10439.213, 496.630, 52923.630 24/10/07,02:21:14,12,10,1, 11.9,1,1, -0.120, 10439.171, 496.612, 52923.653 24/10/07,02:21:14,13,10,1, 11.9,1,1, -0.120, 10439.177, 496.602, 52923.683 24/10/07,02:21:14,14,10,1, 11.9,1,1, -0.120, 10439.185, 496.620, 52923.646 24/10/07,02:21:14,15,10,1, 11.9,1,1, -0.120, 10439.181, 496.617, 52923.631 24/10/07,02:21:14,16,10,1, 11.9,1,1, -0.120, 10439.161, 496.627, 52923.639 24/10/07,02:21:14,17,10,1, 11.9,1,1, -0.120, 10439.148, 496.621, 52923.650 24/10/07,02:21:14,18,10,1, 11.9,1,1, -0.120, 10439.137, 496.623, 52923.670 24/10/07,02:21:14,19,10,1, 11.9,1,1, -0.120, 10439.166, 496.622, 52923.675 24/10/07,02:21:15,00,10,1, 11.9,1,1, -0.116, 10439.166, 496.622, 52923.675 24/10/07,02:21:15,01,10,1, 11.9,1,1, -0.116, 10439.159, 496.646, 52923.684 24/10/07,02:21:15,02,10,1, 11.9,1,1, -0.116, 10439.134, 496.633, 52923.638 24/10/07,02:21:15,03,10,1, 11.9,1,1, -0.116, 10439.127, 496.618, 52923.629 24/10/07,02:21:15,04,10,1, 11.9,1,1, -0.116, 10439.146, 496.609, 52923.636 24/10/07,02:21:15,05,10,1, 11.9,1,1, -0.116, 10439.148, 496.639, 52923.673 24/10/07,02:21:15,06,10,1, 11.9,1,1, -0.116, 10439.129, 496.661, 52923.677 24/10/07,02:21:15,07,10,1, 11.9,1,1, -0.116, 10439.124, 496.631, 52923.638 24/10/07,02:21:15,08,10,1, 11.9,1,1, -0.116, 10439.117, 496.628, 52923.663 24/10/07,02:21:15,09,10,1, 11.9,1,1, -0.116, 10439.127, 496.630, 52923.671 24/10/07,02:21:15,10,10,1, 11.9,1,1, -0.116, 10439.140, 496.664, 52923.663 24/10/07,02:21:15,11,10,1, 11.9,1,1, -0.116, 10439.120, 496.643, 52923.661 24/10/07,02:21:15,12,10,1, 11.9,1,1, -0.116, 10439.092, 496.636, 52923.662 24/10/07,02:21:15,13,10,1, 11.9,1,1, -0.116, 10439.084, 496.635, 52923.639 24/10/07,02:21:15,14,10,1, 11.9,1,1, -0.116, 10439.101, 496.649, 52923.668 24/10/07,02:21:15,15,10,1, 11.9,1,1, -0.116, 10439.101, 496.636, 52923.655 24/10/07,02:21:15,16,10,1, 11.9,1,1, -0.116, 10439.098, 496.643, 52923.710 24/10/07,02:21:15,17,10,1, 11.9,1,1, -0.116, 10439.078, 496.655, 52923.662 24/10/07,02:21:15,18,10,1, 11.9,1,1, -0.116, 10439.076, 496.631, 52923.663 24/10/07,02:21:15,19,10,1, 11.9,1,1, -0.116, 10439.080, 496.648, 52923.743 24/10/07,02:21:16,00,09,1, 11.9,1,1, -0.115, 10439.074, 496.648, 52923.743 24/10/07,02:21:16,01,09,1, 11.9,1,1, -0.115, 10439.081, 496.661, 52923.632 24/10/07,02:21:16,02,09,1, 11.9,1,1, -0.115, 10439.071, 496.638, 52923.658 24/10/07,02:21:16,03,09,1, 11.9,1,1, -0.115, 10439.070, 496.643, 52923.619 24/10/07,02:21:16,04,09,1, 11.9,1,1, -0.115, 10439.054, 496.619, 52923.648 24/10/07,02:21:16,05,09,1, 11.9,1,1, -0.115, 10439.057, 496.618, 52923.675 24/10/07,02:21:16,06,09,1, 11.9,1,1, -0.115, 10439.052, 496.657, 52923.680 24/10/07,02:21:16,07,09,1, 11.9,1,1, -0.115, 10439.041, 496.665, 52923.656 24/10/07,02:21:16,08,09,1, 11.9,1,1, -0.115, 10439.032, 496.608, 52923.661 24/10/07,02:21:16,09,09,1, 11.9,1,1, -0.115, 10439.033, 496.623, 52923.649 24/10/07,02:21:16,10,09,1, 11.9,1,1, -0.115, 10439.050, 496.648, 52923.681 24/10/07,02:21:16,11,09,1, 11.9,1,1, -0.115, 10439.047, 496.662, 52923.663 24/10/07,02:21:16,12,09,1, 11.9,1,1, -0.115, 10439.023, 496.656, 52923.662 24/10/07,02:21:16,13,09,1, 11.9,1,1, -0.115, 10439.024, 496.647, 52923.710 24/10/07,02:21:16,14,09,1, 11.9,1,1, -0.115, 10439.020, 496.625, 52923.668 24/10/07,02:21:16,15,09,1, 11.9,1,1, -0.115, 10439.033, 496.626, 52923.671 24/10/07,02:21:16,16,09,1, 11.9,1,1, -0.115, 10439.044, 496.653, 52923.698 24/10/07,02:21:16,17,09,1, 11.9,1,1, -0.115, 10439.021, 496.655, 52923.645 24/10/07,02:21:16,18,09,1, 11.9,1,1, -0.115, 10439.024, 496.635, 52923.688 24/10/07,02:21:16,19,09,1, 11.9,1,1, -0.115, 10439.001, 496.635, 52923.665 24/10/07,02:21:17,00,10,1, 11.9,1,1, -0.117, 10438.999, 496.635, 52923.665 24/10/07,02:21:17,01,10,1, 11.9,1,1, -0.117, 10438.998, 496.652, 52923.675 24/10/07,02:21:17,02,10,1, 11.9,1,1, -0.117, 10439.009, 496.667, 52923.661 24/10/07,02:21:17,03,10,1, 11.9,1,1, -0.117, 10438.972, 496.653, 52923.646 24/10/07,02:21:17,04,10,1, 11.9,1,1, -0.117, 10438.984, 496.636, 52923.615 24/10/07,02:21:17,05,10,1, 11.9,1,1, -0.117, 10438.983, 496.650, 52923.661 24/10/07,02:21:17,06,10,1, 11.9,1,1, -0.117, 10438.974, 496.652, 52923.686 24/10/07,02:21:17,07,10,1, 11.9,1,1, -0.117, 10438.985, 496.667, 52923.710 24/10/07,02:21:17,08,10,1, 11.9,1,1, -0.117, 10438.970, 496.634, 52923.724 24/10/07,02:21:17,09,10,1, 11.9,1,1, -0.117, 10438.959, 496.629, 52923.687 24/10/07,02:21:17,10,10,1, 11.9,1,1, -0.117, 10438.926, 496.612, 52923.693 24/10/07,02:21:17,11,10,1, 11.9,1,1, -0.117, 10438.960, 496.660, 52923.738 24/10/07,02:21:17,12,10,1, 11.9,1,1, -0.117, 10438.942, 496.651, 52923.735 24/10/07,02:21:17,13,10,1, 11.9,1,1, -0.117, 10438.941, 496.663, 52923.712 24/10/07,02:21:17,14,10,1, 11.9,1,1, -0.117, 10438.944, 496.640, 52923.709 24/10/07,02:21:17,15,10,1, 11.9,1,1, -0.117, 10438.913, 496.624, 52923.676 24/10/07,02:21:17,16,10,1, 11.9,1,1, -0.117, 10438.946, 496.670, 52923.727 24/10/07,02:21:17,17,10,1, 11.9,1,1, -0.117, 10438.935, 496.659, 52923.760 24/10/07,02:21:17,18,10,1, 11.9,1,1, -0.117, 10438.930, 496.640, 52923.734 24/10/07,02:21:17,19,10,1, 11.9,1,1, -0.117, 10438.925, 496.635, 52923.724 24/10/07,02:21:18,00,10,1, 11.9,1,1, -0.118, 10438.924, 496.635, 52923.724 24/10/07,02:21:18,01,10,1, 11.9,1,1, -0.118, 10438.914, 496.638, 52923.743 24/10/07,02:21:18,02,10,1, 11.9,1,1, -0.118, 10438.950, 496.662, 52923.772 24/10/07,02:21:18,03,10,1, 11.9,1,1, -0.118, 10438.915, 496.670, 52923.740 24/10/07,02:21:18,04,10,1, 11.9,1,1, -0.118, 10438.910, 496.626, 52923.748 24/10/07,02:21:18,05,10,1, 11.9,1,1, -0.118, 10438.913, 496.621, 52923.729 24/10/07,02:21:18,06,10,1, 11.9,1,1, -0.118, 10438.896, 496.615, 52923.737 24/10/07,02:21:18,07,10,1, 11.9,1,1, -0.118, 10438.912, 496.666, 52923.793 24/10/07,02:21:18,08,10,1, 11.9,1,1, -0.118, 10438.897, 496.660, 52923.744 24/10/07,02:21:18,09,10,1, 11.9,1,1, -0.118, 10438.873, 496.645, 52923.742 24/10/07,02:21:18,10,10,1, 11.9,1,1, -0.118, 10438.891, 496.646, 52923.721 24/10/07,02:21:18,11,10,1, 11.9,1,1, -0.118, 10438.897, 496.618, 52923.756 24/10/07,02:21:18,12,10,1, 11.9,1,1, -0.118, 10438.898, 496.637, 52923.730 24/10/07,02:21:18,13,10,1, 11.9,1,1, -0.118, 10438.894, 496.676, 52923.742 24/10/07,02:21:18,14,10,1, 11.9,1,1, -0.118, 10438.883, 496.627, 52923.739 24/10/07,02:21:18,15,10,1, 11.9,1,1, -0.118, 10438.872, 496.630, 52923.713 24/10/07,02:21:18,16,10,1, 11.9,1,1, -0.118, 10438.880, 496.622, 52923.766 24/10/07,02:21:18,17,10,1, 11.9,1,1, -0.118, 10438.882, 496.654, 52923.771 24/10/07,02:21:18,18,10,1, 11.9,1,1, -0.118, 10438.857, 496.664, 52923.748 24/10/07,02:21:18,19,10,1, 11.9,1,1, -0.118, 10438.863, 496.659, 52923.777 24/10/07,02:21:19,00,10,1, 12.0,1,1, -0.116, 10438.857, 496.659, 52923.777 24/10/07,02:21:19,01,10,1, 12.0,1,1, -0.116, 10438.863, 496.636, 52923.743 24/10/07,02:21:19,02,10,1, 12.0,1,1, -0.116, 10438.855, 496.637, 52923.736 24/10/07,02:21:19,03,10,1, 12.0,1,1, -0.116, 10438.848, 496.649, 52923.764 24/10/07,02:21:19,04,10,1, 12.0,1,1, -0.116, 10438.874, 496.649, 52923.768 24/10/07,02:21:19,05,10,1, 12.0,1,1, -0.116, 10438.840, 496.640, 52923.756 24/10/07,02:21:19,06,10,1, 12.0,1,1, -0.116, 10438.832, 496.630, 52923.703 24/10/07,02:21:19,07,10,1, 12.0,1,1, -0.116, 10438.844, 496.646, 52923.760 24/10/07,02:21:19,08,10,1, 12.0,1,1, -0.116, 10438.874, 496.659, 52923.723 24/10/07,02:21:19,09,10,1, 12.0,1,1, -0.116, 10438.862, 496.674, 52923.770 24/10/07,02:21:19,10,10,1, 12.0,1,1, -0.116, 10438.838, 496.658, 52923.759 24/10/07,02:21:19,11,10,1, 12.0,1,1, -0.116, 10438.837, 496.622, 52923.744 24/10/07,02:21:19,12,10,1, 12.0,1,1, -0.116, 10438.839, 496.636, 52923.684 24/10/07,02:21:19,13,10,1, 12.0,1,1, -0.116, 10438.843, 496.671, 52923.810 24/10/07,02:21:19,14,10,1, 12.0,1,1, -0.116, 10438.853, 496.672, 52923.771 24/10/07,02:21:19,15,10,1, 12.0,1,1, -0.116, 10438.823, 496.647, 52923.715 24/10/07,02:21:19,16,10,1, 12.0,1,1, -0.116, 10438.830, 496.634, 52923.755 24/10/07,02:21:19,17,10,1, 12.0,1,1, -0.116, 10438.810, 496.627, 52923.748 24/10/07,02:21:19,18,10,1, 12.0,1,1, -0.116, 10438.816, 496.663, 52923.746 24/10/07,02:21:19,19,10,1, 12.0,1,1, -0.116, 10438.828, 496.668, 52923.789 24/10/07,02:21:20,00,10,1, 11.8,1,1, -0.121, 10438.824, 496.668, 52923.789 24/10/07,02:21:20,01,10,1, 11.8,1,1, -0.121, 10438.830, 496.634, 52923.745 24/10/07,02:21:20,02,10,1, 11.8,1,1, -0.121, 10438.804, 496.633, 52923.729 24/10/07,02:21:20,03,10,1, 11.8,1,1, -0.121, 10438.784, 496.643, 52923.756 24/10/07,02:21:20,04,10,1, 11.8,1,1, -0.121, 10438.816, 496.668, 52923.778 24/10/07,02:21:20,05,10,1, 11.8,1,1, -0.121, 10438.790, 496.631, 52923.736 24/10/07,02:21:20,06,10,1, 11.8,1,1, -0.121, 10438.796, 496.598, 52923.719 24/10/07,02:21:20,07,10,1, 11.8,1,1, -0.121, 10438.774, 496.619, 52923.793 24/10/07,02:21:20,08,10,1, 11.8,1,1, -0.121, 10438.797, 496.642, 52923.766 24/10/07,02:21:20,09,10,1, 11.8,1,1, -0.121, 10438.760, 496.654, 52923.791 24/10/07,02:21:20,10,10,1, 11.8,1,1, -0.121, 10438.792, 496.648, 52923.752 24/10/07,02:21:20,11,10,1, 11.8,1,1, -0.121, 10438.785, 496.629, 52923.812 24/10/07,02:21:20,12,10,1, 11.8,1,1, -0.121, 10438.765, 496.628, 52923.778 24/10/07,02:21:20,13,10,1, 11.8,1,1, -0.121, 10438.779, 496.629, 52923.768 24/10/07,02:21:20,14,10,1, 11.8,1,1, -0.121, 10438.796, 496.645, 52923.809 24/10/07,02:21:20,15,10,1, 11.8,1,1, -0.121, 10438.774, 496.653, 52923.789 24/10/07,02:21:20,16,10,1, 11.8,1,1, -0.121, 10438.772, 496.657, 52923.794 24/10/07,02:21:20,17,10,1, 11.8,1,1, -0.121, 10438.778, 496.620, 52923.750 24/10/07,02:21:20,18,10,1, 11.8,1,1, -0.121, 10438.768, 496.650, 52923.783 24/10/07,02:21:20,19,10,1, 11.8,1,1, -0.121, 10438.755, 496.650, 52923.776 24/10/07,02:21:21,00,10,1, 11.9,1,1, -0.120, 10438.749, 496.650, 52923.776 24/10/07,02:21:21,01,10,1, 11.9,1,1, -0.120, 10438.760, 496.634, 52923.799 24/10/07,02:21:21,02,10,1, 11.9,1,1, -0.120, 10438.757, 496.623, 52923.802 24/10/07,02:21:21,03,10,1, 11.9,1,1, -0.120, 10438.738, 496.608, 52923.808 24/10/07,02:21:21,04,10,1, 11.9,1,1, -0.120, 10438.732, 496.641, 52923.814 24/10/07,02:21:21,05,10,1, 11.9,1,1, -0.120, 10438.760, 496.635, 52923.805 24/10/07,02:21:21,06,10,1, 11.9,1,1, -0.120, 10438.735, 496.637, 52923.782 24/10/07,02:21:21,07,10,1, 11.9,1,1, -0.120, 10438.762, 496.619, 52923.791 24/10/07,02:21:21,08,10,1, 11.9,1,1, -0.120, 10438.755, 496.605, 52923.828 24/10/07,02:21:21,09,10,1, 11.9,1,1, -0.120, 10438.753, 496.631, 52923.779 24/10/07,02:21:21,10,10,1, 11.9,1,1, -0.120, 10438.730, 496.649, 52923.792 24/10/07,02:21:21,11,10,1, 11.9,1,1, -0.120, 10438.735, 496.645, 52923.753 24/10/07,02:21:21,12,10,1, 11.9,1,1, -0.120, 10438.734, 496.626, 52923.755 24/10/07,02:21:21,13,10,1, 11.9,1,1, -0.120, 10438.742, 496.615, 52923.765 24/10/07,02:21:21,14,10,1, 11.9,1,1, -0.120, 10438.732, 496.613, 52923.799 24/10/07,02:21:21,15,10,1, 11.9,1,1, -0.120, 10438.716, 496.631, 52923.792 24/10/07,02:21:21,16,10,1, 11.9,1,1, -0.120, 10438.728, 496.641, 52923.808 24/10/07,02:21:21,17,10,1, 11.9,1,1, -0.120, 10438.707, 496.635, 52923.780 24/10/07,02:21:21,18,10,1, 11.9,1,1, -0.120, 10438.717, 496.624, 52923.817 24/10/07,02:21:21,19,10,1, 11.9,1,1, -0.120, 10438.708, 496.589, 52923.786 24/10/07,02:21:22,00,10,1, 11.8,1,1, -0.119, 10438.707, 496.589, 52923.786 24/10/07,02:21:22,01,10,1, 11.8,1,1, -0.119, 10438.697, 496.647, 52923.808 24/10/07,02:21:22,02,10,1, 11.8,1,1, -0.119, 10438.690, 496.626, 52923.767 24/10/07,02:21:22,03,10,1, 11.8,1,1, -0.119, 10438.693, 496.604, 52923.794 24/10/07,02:21:22,04,10,1, 11.8,1,1, -0.119, 10438.710, 496.630, 52923.809 24/10/07,02:21:22,05,10,1, 11.8,1,1, -0.119, 10438.697, 496.639, 52923.801 24/10/07,02:21:22,06,10,1, 11.8,1,1, -0.119, 10438.683, 496.632, 52923.816 24/10/07,02:21:22,07,10,1, 11.8,1,1, -0.119, 10438.677, 496.632, 52923.781 24/10/07,02:21:22,08,10,1, 11.8,1,1, -0.119, 10438.682, 496.606, 52923.756 24/10/07,02:21:22,09,10,1, 11.8,1,1, -0.119, 10438.660, 496.610, 52923.787 24/10/07,02:21:22,10,10,1, 11.8,1,1, -0.119, 10438.659, 496.600, 52923.815 24/10/07,02:21:22,11,10,1, 11.8,1,1, -0.119, 10438.682, 496.644, 52923.829 24/10/07,02:21:22,12,10,1, 11.8,1,1, -0.119, 10438.651, 496.622, 52923.830 24/10/07,02:21:22,13,10,1, 11.8,1,1, -0.119, 10438.641, 496.608, 52923.781 24/10/07,02:21:22,14,10,1, 11.8,1,1, -0.119, 10438.661, 496.591, 52923.847 24/10/07,02:21:22,15,10,1, 11.8,1,1, -0.119, 10438.655, 496.617, 52923.819 24/10/07,02:21:22,16,10,1, 11.8,1,1, -0.119, 10438.654, 496.655, 52923.852 24/10/07,02:21:22,17,10,1, 11.8,1,1, -0.119, 10438.626, 496.619, 52923.807 24/10/07,02:21:22,18,10,1, 11.8,1,1, -0.119, 10438.626, 496.596, 52923.800 24/10/07,02:21:22,19,10,1, 11.8,1,1, -0.119, 10438.647, 496.580, 52923.822 24/10/07,02:21:23,00,10,1, 11.9,1,1, -0.118, 10438.640, 496.580, 52923.822 24/10/07,02:21:23,01,10,1, 11.9,1,1, -0.118, 10438.625, 496.623, 52923.798 24/10/07,02:21:23,02,10,1, 11.9,1,1, -0.118, 10438.624, 496.613, 52923.894 24/10/07,02:21:23,03,10,1, 11.9,1,1, -0.118, 10438.628, 496.617, 52923.887 24/10/07,02:21:23,04,10,1, 11.9,1,1, -0.118, 10438.622, 496.578, 52923.822 24/10/07,02:21:23,05,10,1, 11.9,1,1, -0.118, 10438.612, 496.594, 52923.888 24/10/07,02:21:23,06,10,1, 11.9,1,1, -0.118, 10438.598, 496.621, 52924.006 24/10/07,02:21:23,07,10,1, 11.9,1,1, -0.118, 10438.637, 496.619, 52923.831 24/10/07,02:21:23,08,10,1, 11.9,1,1, -0.118, 10438.636, 496.611, 52923.812 24/10/07,02:21:23,09,10,1, 11.9,1,1, -0.118, 10438.607, 496.583, 52923.817 24/10/07,02:21:23,10,10,1, 11.9,1,1, -0.118, 10438.613, 496.596, 52923.837 24/10/07,02:21:23,11,10,1, 11.9,1,1, -0.118, 10438.627, 496.598, 52923.818 24/10/07,02:21:23,12,10,1, 11.9,1,1, -0.118, 10438.599, 496.597, 52923.816 24/10/07,02:21:23,13,10,1, 11.9,1,1, -0.118, 10438.597, 496.600, 52923.869 24/10/07,02:21:23,14,10,1, 11.9,1,1, -0.118, 10438.599, 496.585, 52923.811 24/10/07,02:21:23,15,10,1, 11.9,1,1, -0.118, 10438.582, 496.593, 52923.786 24/10/07,02:21:23,16,10,1, 11.9,1,1, -0.118, 10438.584, 496.619, 52923.838 24/10/07,02:21:23,17,10,1, 11.9,1,1, -0.118, 10438.576, 496.617, 52923.850 24/10/07,02:21:23,18,10,1, 11.9,1,1, -0.118, 10438.589, 496.595, 52923.822 24/10/07,02:21:23,19,10,1, 11.9,1,1, -0.118, 10438.562, 496.581, 52923.836 24/10/07,02:21:24,00,10,1, 11.8,1,1, -0.117, 10438.557, 496.581, 52923.836 24/10/07,02:21:24,01,10,1, 11.8,1,1, -0.117, 10438.557, 496.594, 52923.862 24/10/07,02:21:24,02,10,1, 11.8,1,1, -0.117, 10438.541, 496.604, 52923.865 24/10/07,02:21:24,03,10,1, 11.8,1,1, -0.117, 10438.551, 496.617, 52923.853 24/10/07,02:21:24,04,10,1, 11.8,1,1, -0.117, 10438.570, 496.586, 52923.832 24/10/07,02:21:24,05,10,1, 11.8,1,1, -0.117, 10438.536, 496.586, 52923.863 24/10/07,02:21:24,06,10,1, 11.8,1,1, -0.117, 10438.538, 496.570, 52923.845 24/10/07,02:21:24,07,10,1, 11.8,1,1, -0.117, 10438.542, 496.583, 52923.857 24/10/07,02:21:24,08,10,1, 11.8,1,1, -0.117, 10438.530, 496.597, 52923.871 24/10/07,02:21:24,09,10,1, 11.8,1,1, -0.117, 10438.530, 496.573, 52923.841 24/10/07,02:21:24,10,10,1, 11.8,1,1, -0.117, 10438.536, 496.566, 52923.839 24/10/07,02:21:24,11,10,1, 11.8,1,1, -0.117, 10438.526, 496.558, 52923.883 24/10/07,02:21:24,12,10,1, 11.8,1,1, -0.117, 10438.508, 496.602, 52923.866 24/10/07,02:21:24,13,10,1, 11.8,1,1, -0.117, 10438.528, 496.592, 52923.892 24/10/07,02:21:24,14,10,1, 11.8,1,1, -0.117, 10438.527, 496.565, 52923.875 24/10/07,02:21:24,15,10,1, 11.8,1,1, -0.117, 10438.515, 496.576, 52923.840 24/10/07,02:21:24,16,10,1, 11.8,1,1, -0.117, 10438.532, 496.593, 52923.843 24/10/07,02:21:24,17,10,1, 11.8,1,1, -0.117, 10438.497, 496.568, 52923.816 24/10/07,02:21:24,18,10,1, 11.8,1,1, -0.117, 10438.494, 496.580, 52923.830 24/10/07,02:21:24,19,10,1, 11.8,1,1, -0.117, 10438.522, 496.592, 52923.878 24/10/07,02:21:25,00,09,1, 11.9,1,1, -0.120, 10438.515, 496.592, 52923.878 24/10/07,02:21:25,01,09,1, 11.9,1,1, -0.120, 10438.490, 496.555, 52923.823 24/10/07,02:21:25,02,09,1, 11.9,1,1, -0.120, 10438.480, 496.549, 52923.844 24/10/07,02:21:25,03,09,1, 11.9,1,1, -0.120, 10438.466, 496.590, 52923.862 24/10/07,02:21:25,04,09,1, 11.9,1,1, -0.120, 10438.496, 496.599, 52923.878 24/10/07,02:21:25,05,09,1, 11.9,1,1, -0.120, 10438.469, 496.595, 52923.865 24/10/07,02:21:25,06,09,1, 11.9,1,1, -0.120, 10438.473, 496.572, 52923.863 24/10/07,02:21:25,07,09,1, 11.9,1,1, -0.120, 10438.458, 496.569, 52923.860 24/10/07,02:21:25,08,09,1, 11.9,1,1, -0.120, 10438.464, 496.576, 52923.828 24/10/07,02:21:25,09,09,1, 11.9,1,1, -0.120, 10438.470, 496.596, 52923.852 24/10/07,02:21:25,10,09,1, 11.9,1,1, -0.120, 10438.482, 496.589, 52923.840 24/10/07,02:21:25,11,09,1, 11.9,1,1, -0.120, 10438.440, 496.571, 52923.870 24/10/07,02:21:25,12,09,1, 11.9,1,1, -0.120, 10438.459, 496.582, 52923.848 24/10/07,02:21:25,13,09,1, 11.9,1,1, -0.120, 10438.441, 496.558, 52923.836 24/10/07,02:21:25,14,09,1, 11.9,1,1, -0.120, 10438.441, 496.592, 52923.867 24/10/07,02:21:25,15,09,1, 11.9,1,1, -0.120, 10438.472, 496.601, 52923.871 24/10/07,02:21:25,16,09,1, 11.9,1,1, -0.120, 10438.430, 496.612, 52923.741 24/10/07,02:21:25,17,09,1, 11.9,1,1, -0.120, 10438.437, 496.582, 52923.890 24/10/07,02:21:25,18,09,1, 11.9,1,1, -0.120, 10438.414, 496.573, 52923.903 24/10/07,02:21:25,19,09,1, 11.9,1,1, -0.120, 10438.431, 496.610, 52923.857 24/10/07,02:21:26,00,10,1, 11.9,1,1, -0.117, 10438.423, 496.610, 52923.857 24/10/07,02:21:26,01,10,1, 11.9,1,1, -0.117, 10438.402, 496.599, 52923.893 24/10/07,02:21:26,02,10,1, 11.9,1,1, -0.117, 10438.415, 496.580, 52923.896 24/10/07,02:21:26,03,10,1, 11.9,1,1, -0.117, 10438.402, 496.577, 52923.892 24/10/07,02:21:26,04,10,1, 11.9,1,1, -0.117, 10438.415, 496.588, 52923.819 24/10/07,02:21:26,05,10,1, 11.9,1,1, -0.117, 10438.397, 496.604, 52923.854 24/10/07,02:21:26,06,10,1, 11.9,1,1, -0.117, 10438.406, 496.597, 52923.917 24/10/07,02:21:26,07,10,1, 11.9,1,1, -0.117, 10438.394, 496.607, 52923.846 24/10/07,02:21:26,08,10,1, 11.9,1,1, -0.117, 10438.368, 496.570, 52923.901 24/10/07,02:21:26,09,10,1, 11.9,1,1, -0.117, 10438.384, 496.574, 52923.877 24/10/07,02:21:26,10,10,1, 11.9,1,1, -0.117, 10438.368, 496.610, 52923.853 24/10/07,02:21:26,11,10,1, 11.9,1,1, -0.117, 10438.385, 496.620, 52923.884 24/10/07,02:21:26,12,10,1, 11.9,1,1, -0.117, 10438.366, 496.610, 52923.916 24/10/07,02:21:26,13,10,1, 11.9,1,1, -0.117, 10438.377, 496.589, 52923.889 24/10/07,02:21:26,14,10,1, 11.9,1,1, -0.117, 10438.358, 496.602, 52923.894 24/10/07,02:21:26,15,10,1, 11.9,1,1, -0.117, 10438.352, 496.614, 52923.923 24/10/07,02:21:26,16,10,1, 11.9,1,1, -0.117, 10438.363, 496.616, 52923.889 24/10/07,02:21:26,17,10,1, 11.9,1,1, -0.117, 10438.347, 496.593, 52923.884 24/10/07,02:21:26,18,10,1, 11.9,1,1, -0.117, 10438.337, 496.596, 52923.893 24/10/07,02:21:26,19,10,1, 11.9,1,1, -0.117, 10438.348, 496.588, 52923.857 24/10/07,02:21:27,00,09,1, 11.9,1,1, -0.121, 10438.348, 496.588, 52923.857 24/10/07,02:21:27,01,09,1, 11.9,1,1, -0.121, 10438.317, 496.632, 52923.922 24/10/07,02:21:27,02,09,1, 11.9,1,1, -0.121, 10438.329, 496.617, 52923.947 24/10/07,02:21:27,03,09,1, 11.9,1,1, -0.121, 10438.332, 496.622, 52923.902 24/10/07,02:21:27,04,09,1, 11.9,1,1, -0.121, 10438.303, 496.608, 52923.870 24/10/07,02:21:27,05,09,1, 11.9,1,1, -0.121, 10438.311, 496.592, 52923.862 24/10/07,02:21:27,06,09,1, 11.9,1,1, -0.121, 10438.324, 496.605, 52923.883 24/10/07,02:21:27,07,09,1, 11.9,1,1, -0.121, 10438.306, 496.617, 52923.930 24/10/07,02:21:27,08,09,1, 11.9,1,1, -0.121, 10438.317, 496.606, 52923.886 24/10/07,02:21:27,09,09,1, 11.9,1,1, -0.121, 10438.313, 496.620, 52923.930 24/10/07,02:21:27,10,09,1, 11.9,1,1, -0.121, 10438.271, 496.600, 52923.882 24/10/07,02:21:27,11,09,1, 11.9,1,1, -0.121, 10438.326, 496.599, 52923.963 24/10/07,02:21:27,12,09,1, 11.9,1,1, -0.121, 10438.316, 496.631, 52923.918 24/10/07,02:21:27,13,09,1, 11.9,1,1, -0.121, 10438.297, 496.643, 52923.936 24/10/07,02:21:27,14,09,1, 11.9,1,1, -0.121, 10438.297, 496.635, 52923.919 24/10/07,02:21:27,15,09,1, 11.9,1,1, -0.121, 10438.274, 496.604, 52923.898 24/10/07,02:21:27,16,09,1, 11.9,1,1, -0.121, 10438.286, 496.622, 52923.930 24/10/07,02:21:27,17,09,1, 11.9,1,1, -0.121, 10438.298, 496.602, 52923.915 24/10/07,02:21:27,18,09,1, 11.9,1,1, -0.121, 10438.282, 496.650, 52923.919 24/10/07,02:21:27,19,09,1, 11.9,1,1, -0.121, 10438.299, 496.648, 52923.909 24/10/07,02:21:28,00,09,1, 11.9,1,1, -0.119, 10438.298, 496.648, 52923.909 24/10/07,02:21:28,01,09,1, 11.9,1,1, -0.119, 10438.274, 496.633, 52923.937 24/10/07,02:21:28,02,09,1, 11.9,1,1, -0.119, 10438.256, 496.622, 52923.918 24/10/07,02:21:28,03,09,1, 11.9,1,1, -0.119, 10438.283, 496.620, 52923.943 24/10/07,02:21:28,04,09,1, 11.9,1,1, -0.119, 10438.271, 496.635, 52923.903 24/10/07,02:21:28,05,09,1, 11.9,1,1, -0.119, 10438.296, 496.641, 52923.889 24/10/07,02:21:28,06,09,1, 11.9,1,1, -0.119, 10438.282, 496.599, 52923.898 24/10/07,02:21:28,07,09,1, 11.9,1,1, -0.119, 10438.247, 496.618, 52923.890 24/10/07,02:21:28,08,09,1, 11.9,1,1, -0.119, 10438.252, 496.653, 52923.944 24/10/07,02:21:28,09,09,1, 11.9,1,1, -0.119, 10438.252, 496.651, 52923.925 24/10/07,02:21:28,10,09,1, 11.9,1,1, -0.119, 10438.249, 496.659, 52923.906 24/10/07,02:21:28,11,09,1, 11.9,1,1, -0.119, 10438.256, 496.651, 52923.923 24/10/07,02:21:28,12,09,1, 11.9,1,1, -0.119, 10438.255, 496.635, 52923.910 24/10/07,02:21:28,13,09,1, 11.9,1,1, -0.119, 10438.263, 496.626, 52923.923 24/10/07,02:21:28,14,09,1, 11.9,1,1, -0.119, 10438.244, 496.649, 52923.972 24/10/07,02:21:28,15,09,1, 11.9,1,1, -0.119, 10438.222, 496.689, 52923.945 24/10/07,02:21:28,16,09,1, 11.9,1,1, -0.119, 10438.217, 496.659, 52923.944 24/10/07,02:21:28,17,09,1, 11.9,1,1, -0.119, 10438.261, 496.654, 52923.922 24/10/07,02:21:28,18,09,1, 11.9,1,1, -0.119, 10438.235, 496.637, 52923.943 24/10/07,02:21:28,19,09,1, 11.9,1,1, -0.119, 10438.248, 496.661, 52923.948 24/10/07,02:21:29,00,09,1, 11.9,1,1, -0.119, 10438.248, 496.661, 52923.948 24/10/07,02:21:29,01,09,1, 11.9,1,1, -0.119, 10438.236, 496.666, 52923.968 24/10/07,02:21:29,02,09,1, 11.9,1,1, -0.119, 10438.258, 496.627, 52923.968 24/10/07,02:21:29,03,09,1, 11.9,1,1, -0.119, 10438.230, 496.665, 52923.971 24/10/07,02:21:29,04,09,1, 11.9,1,1, -0.119, 10438.222, 496.649, 52923.947 24/10/07,02:21:29,05,09,1, 11.9,1,1, -0.119, 10438.250, 496.658, 52923.947 24/10/07,02:21:29,06,09,1, 11.9,1,1, -0.119, 10438.259, 496.682, 52923.987 24/10/07,02:21:29,07,09,1, 11.9,1,1, -0.119, 10438.245, 496.667, 52923.974 24/10/07,02:21:29,08,09,1, 11.9,1,1, -0.119, 10438.240, 496.653, 52924.020 24/10/07,02:21:29,09,09,1, 11.9,1,1, -0.119, 10438.233, 496.642, 52923.892 24/10/07,02:21:29,10,09,1, 11.9,1,1, -0.119, 10438.255, 496.657, 52923.952 24/10/07,02:21:29,11,09,1, 11.9,1,1, -0.119, 10438.239, 496.659, 52923.965 24/10/07,02:21:29,12,09,1, 11.9,1,1, -0.119, 10438.266, 496.663, 52923.967 24/10/07,02:21:29,13,09,1, 11.9,1,1, -0.119, 10438.218, 496.658, 52923.971 24/10/07,02:21:29,14,09,1, 11.9,1,1, -0.119, 10438.229, 496.633, 52923.920 24/10/07,02:21:29,15,09,1, 11.9,1,1, -0.119, 10438.252, 496.668, 52923.990 24/10/07,02:21:29,16,09,1, 11.9,1,1, -0.119, 10438.254, 496.671, 52923.986 24/10/07,02:21:29,17,09,1, 11.9,1,1, -0.119, 10438.242, 496.681, 52923.964 24/10/07,02:21:29,18,09,1, 11.9,1,1, -0.119, 10438.227, 496.663, 52923.940 24/10/07,02:21:29,19,09,1, 11.9,1,1, -0.119, 10438.229, 496.625, 52923.929 24/10/07,02:21:30,00,09,1, 11.9,1,1, -0.117, 10438.223, 496.625, 52923.929 24/10/07,02:21:30,01,09,1, 11.9,1,1, -0.117, 10438.215, 496.646, 52923.958 24/10/07,02:21:30,02,09,1, 11.9,1,1, -0.117, 10438.185, 496.679, 52923.982 24/10/07,02:21:30,03,09,1, 11.9,1,1, -0.117, 10438.191, 496.659, 52923.992 24/10/07,02:21:30,04,09,1, 11.9,1,1, -0.117, 10438.201, 496.643, 52923.953 24/10/07,02:21:30,05,09,1, 11.9,1,1, -0.117, 10438.222, 496.663, 52923.964 24/10/07,02:21:30,06,09,1, 11.9,1,1, -0.117, 10438.202, 496.666, 52923.942 24/10/07,02:21:30,07,09,1, 11.9,1,1, -0.117, 10438.253, 496.684, 52923.986 24/10/07,02:21:30,08,09,1, 11.9,1,1, -0.117, 10438.231, 496.672, 52923.948 24/10/07,02:21:30,09,09,1, 11.9,1,1, -0.117, 10438.207, 496.650, 52923.945 24/10/07,02:21:30,10,09,1, 11.9,1,1, -0.117, 10438.202, 496.640, 52923.956 24/10/07,02:21:30,11,09,1, 11.9,1,1, -0.117, 10438.204, 496.635, 52923.980 24/10/07,02:21:30,12,09,1, 11.9,1,1, -0.117, 10438.226, 496.658, 52924.000 24/10/07,02:21:30,13,09,1, 11.9,1,1, -0.117, 10438.212, 496.656, 52924.034 24/10/07,02:21:30,14,09,1, 11.9,1,1, -0.117, 10438.208, 496.648, 52923.969 24/10/07,02:21:30,15,09,1, 11.9,1,1, -0.117, 10438.209, 496.648, 52923.988 24/10/07,02:21:30,16,09,1, 11.9,1,1, -0.117, 10438.200, 496.636, 52923.978 24/10/07,02:21:30,17,09,1, 11.9,1,1, -0.117, 10438.217, 496.660, 52923.990 24/10/07,02:21:30,18,09,1, 11.9,1,1, -0.117, 10438.195, 496.699, 52923.980 24/10/07,02:21:30,19,09,1, 11.9,1,1, -0.117, 10438.194, 496.673, 52924.000 24/10/07,02:21:31,00,09,1, 11.9,1,1, -0.119, 10438.190, 496.673, 52924.000 24/10/07,02:21:31,01,09,1, 11.9,1,1, -0.119, 10438.182, 496.643, 52923.980 24/10/07,02:21:31,02,09,1, 11.9,1,1, -0.119, 10438.195, 496.644, 52923.980 24/10/07,02:21:31,03,09,1, 11.9,1,1, -0.119, 10438.227, 496.668, 52923.993 24/10/07,02:21:31,04,09,1, 11.9,1,1, -0.119, 10438.198, 496.659, 52924.008 24/10/07,02:21:31,05,09,1, 11.9,1,1, -0.119, 10438.210, 496.673, 52924.005 24/10/07,02:21:31,06,09,1, 11.9,1,1, -0.119, 10438.227, 496.663, 52923.981 24/10/07,02:21:31,07,09,1, 11.9,1,1, -0.119, 10438.207, 496.653, 52924.012 24/10/07,02:21:31,08,09,1, 11.9,1,1, -0.119, 10438.200, 496.651, 52923.995 24/10/07,02:21:31,09,09,1, 11.9,1,1, -0.119, 10438.187, 496.660, 52923.965 24/10/07,02:21:31,10,09,1, 11.9,1,1, -0.119, 10438.163, 496.697, 52923.988 24/10/07,02:21:31,11,09,1, 11.9,1,1, -0.119, 10438.217, 496.701, 52924.019 24/10/07,02:21:31,12,09,1, 11.9,1,1, -0.119, 10438.203, 496.676, 52923.967 24/10/07,02:21:31,13,09,1, 11.9,1,1, -0.119, 10438.189, 496.652, 52923.967 24/10/07,02:21:31,14,09,1, 11.9,1,1, -0.119, 10438.204, 496.670, 52923.976 24/10/07,02:21:31,15,09,1, 11.9,1,1, -0.119, 10438.212, 496.690, 52924.037 24/10/07,02:21:31,16,09,1, 11.9,1,1, -0.119, 10438.197, 496.689, 52923.972 24/10/07,02:21:31,17,09,1, 11.9,1,1, -0.119, 10438.188, 496.663, 52923.981 24/10/07,02:21:31,18,09,1, 11.9,1,1, -0.119, 10438.187, 496.672, 52923.946 24/10/07,02:21:31,19,09,1, 11.9,1,1, -0.119, 10438.191, 496.650, 52923.991 24/10/07,02:21:32,00,09,1, 11.9,1,1, -0.121, 10438.190, 496.650, 52923.991 24/10/07,02:21:32,01,09,1, 11.9,1,1, -0.121, 10438.175, 496.688, 52924.003 24/10/07,02:21:32,02,09,1, 11.9,1,1, -0.121, 10438.183, 496.698, 52924.017 24/10/07,02:21:32,03,09,1, 11.9,1,1, -0.121, 10438.174, 496.687, 52924.005 24/10/07,02:21:32,04,09,1, 11.9,1,1, -0.121, 10438.164, 496.669, 52924.002 24/10/07,02:21:32,05,09,1, 11.9,1,1, -0.121, 10438.139, 496.684, 52923.996 24/10/07,02:21:32,06,09,1, 11.9,1,1, -0.121, 10438.177, 496.669, 52924.042 24/10/07,02:21:32,07,09,1, 11.9,1,1, -0.121, 10438.156, 496.706, 52924.021 24/10/07,02:21:32,08,09,1, 11.9,1,1, -0.121, 10438.158, 496.712, 52924.040 24/10/07,02:21:32,09,09,1, 11.9,1,1, -0.121, 10438.178, 496.708, 52924.054 24/10/07,02:21:32,10,09,1, 11.9,1,1, -0.121, 10438.159, 496.689, 52924.006 24/10/07,02:21:32,11,09,1, 11.9,1,1, -0.121, 10438.160, 496.688, 52923.976 24/10/07,02:21:32,12,09,1, 11.9,1,1, -0.121, 10438.159, 496.719, 52924.027 24/10/07,02:21:32,13,09,1, 11.9,1,1, -0.121, 10438.171, 496.715, 52924.021 24/10/07,02:21:32,14,09,1, 11.9,1,1, -0.121, 10438.173, 496.744, 52924.025 24/10/07,02:21:32,15,09,1, 11.9,1,1, -0.121, 10438.164, 496.696, 52924.050 24/10/07,02:21:32,16,09,1, 11.9,1,1, -0.121, 10438.143, 496.699, 52924.021 24/10/07,02:21:32,17,09,1, 11.9,1,1, -0.121, 10438.149, 496.701, 52924.051 24/10/07,02:21:32,18,09,1, 11.9,1,1, -0.121, 10438.158, 496.711, 52924.014 24/10/07,02:21:32,19,09,1, 11.9,1,1, -0.121, 10438.149, 496.676, 52924.030 24/10/07,02:21:33,00,09,1, 11.9,1,1, -0.120, 10438.148, 496.676, 52924.030 24/10/07,02:21:33,01,09,1, 11.9,1,1, -0.120, 10438.126, 496.683, 52924.024 24/10/07,02:21:33,02,09,1, 11.9,1,1, -0.120, 10438.134, 496.681, 52924.018 24/10/07,02:21:33,03,09,1, 11.9,1,1, -0.120, 10438.126, 496.699, 52924.040 24/10/07,02:21:33,04,09,1, 11.9,1,1, -0.120, 10438.102, 496.709, 52924.078 24/10/07,02:21:33,05,09,1, 11.9,1,1, -0.120, 10438.142, 496.756, 52924.086 24/10/07,02:21:33,06,09,1, 11.9,1,1, -0.120, 10438.142, 496.735, 52924.108 24/10/07,02:21:33,07,09,1, 11.9,1,1, -0.120, 10438.113, 496.724, 52924.023 24/10/07,02:21:33,08,09,1, 11.9,1,1, -0.120, 10438.122, 496.726, 52924.027 24/10/07,02:21:33,09,09,1, 11.9,1,1, -0.120, 10438.131, 496.719, 52924.051 24/10/07,02:21:33,10,09,1, 11.9,1,1, -0.120, 10438.115, 496.740, 52924.069 24/10/07,02:21:33,11,09,1, 11.9,1,1, -0.120, 10438.115, 496.745, 52924.033 24/10/07,02:21:33,12,09,1, 11.9,1,1, -0.120, 10438.133, 496.728, 52924.066 24/10/07,02:21:33,13,09,1, 11.9,1,1, -0.120, 10438.117, 496.723, 52924.060 24/10/07,02:21:33,14,09,1, 11.9,1,1, -0.120, 10438.107, 496.725, 52924.032 24/10/07,02:21:33,15,09,1, 11.9,1,1, -0.120, 10438.095, 496.732, 52924.108 24/10/07,02:21:33,16,09,1, 11.9,1,1, -0.120, 10438.094, 496.751, 52924.057 24/10/07,02:21:33,17,09,1, 11.9,1,1, -0.120, 10438.090, 496.753, 52924.146 24/10/07,02:21:33,18,09,1, 11.9,1,1, -0.120, 10438.119, 496.770, 52924.102 24/10/07,02:21:33,19,09,1, 11.9,1,1, -0.120, 10438.079, 496.738, 52924.065 24/10/07,02:21:34,00,09,1, 11.9,1,1, -0.116, 10438.073, 496.738, 52924.065 24/10/07,02:21:34,01,09,1, 11.9,1,1, -0.116, 10438.069, 496.706, 52924.048 24/10/07,02:21:34,02,09,1, 11.9,1,1, -0.116, 10438.101, 496.762, 52924.075 24/10/07,02:21:34,03,09,1, 11.9,1,1, -0.116, 10438.081, 496.770, 52924.091 24/10/07,02:21:34,04,09,1, 11.9,1,1, -0.116, 10438.105, 496.794, 52924.086 24/10/07,02:21:34,05,09,1, 11.9,1,1, -0.116, 10438.077, 496.750, 52924.064 24/10/07,02:21:34,06,09,1, 11.9,1,1, -0.116, 10438.054, 496.745, 52924.063 24/10/07,02:21:34,07,09,1, 11.9,1,1, -0.116, 10438.088, 496.772, 52924.113 24/10/07,02:21:34,08,09,1, 11.9,1,1, -0.116, 10438.083, 496.779, 52924.120 24/10/07,02:21:34,09,09,1, 11.9,1,1, -0.116, 10438.096, 496.789, 52924.109 24/10/07,02:21:34,10,09,1, 11.9,1,1, -0.116, 10438.088, 496.797, 52924.126 24/10/07,02:21:34,11,09,1, 11.9,1,1, -0.116, 10438.069, 496.752, 52924.128 24/10/07,02:21:34,12,09,1, 11.9,1,1, -0.116, 10438.070, 496.757, 52924.122 24/10/07,02:21:34,13,09,1, 11.9,1,1, -0.116, 10438.095, 496.779, 52924.111 24/10/07,02:21:34,14,09,1, 11.9,1,1, -0.116, 10438.054, 496.770, 52924.091 24/10/07,02:21:34,15,09,1, 11.9,1,1, -0.116, 10438.066, 496.793, 52924.063 24/10/07,02:21:34,16,09,1, 11.9,1,1, -0.116, 10438.053, 496.814, 52924.090 24/10/07,02:21:34,17,09,1, 11.9,1,1, -0.116, 10438.066, 496.803, 52924.067 24/10/07,02:21:34,18,09,1, 11.9,1,1, -0.116, 10438.053, 496.781, 52924.082 24/10/07,02:21:34,19,09,1, 11.9,1,1, -0.116, 10438.049, 496.805, 52924.075 24/10/07,02:21:35,00,09,1, 11.9,1,1, -0.117, 10438.048, 496.805, 52924.075 24/10/07,02:21:35,01,09,1, 11.9,1,1, -0.117, 10438.040, 496.812, 52924.091 24/10/07,02:21:35,02,09,1, 11.9,1,1, -0.117, 10438.042, 496.830, 52924.141 24/10/07,02:21:35,03,09,1, 11.9,1,1, -0.117, 10438.023, 496.809, 52924.104 24/10/07,02:21:35,04,09,1, 11.9,1,1, -0.117, 10438.009, 496.780, 52924.078 24/10/07,02:21:35,05,09,1, 11.9,1,1, -0.117, 10438.018, 496.810, 52924.084 24/10/07,02:21:35,06,09,1, 11.9,1,1, -0.117, 10438.031, 496.807, 52924.110 24/10/07,02:21:35,07,09,1, 11.9,1,1, -0.117, 10438.002, 496.861, 52924.140 24/10/07,02:21:35,08,09,1, 11.9,1,1, -0.117, 10438.005, 496.825, 52924.104 24/10/07,02:21:35,09,09,1, 11.9,1,1, -0.117, 10438.002, 496.830, 52924.085 24/10/07,02:21:35,10,09,1, 11.9,1,1, -0.117, 10437.974, 496.829, 52924.081 24/10/07,02:21:35,11,09,1, 11.9,1,1, -0.117, 10438.002, 496.824, 52924.126 24/10/07,02:21:35,12,09,1, 11.9,1,1, -0.117, 10438.011, 496.844, 52924.128 24/10/07,02:21:35,13,09,1, 11.9,1,1, -0.117, 10437.975, 496.839, 52924.101 24/10/07,02:21:35,14,09,1, 11.9,1,1, -0.117, 10437.975, 496.848, 52924.108 24/10/07,02:21:35,15,09,1, 11.9,1,1, -0.117, 10437.978, 496.864, 52924.132 24/10/07,02:21:35,16,09,1, 11.9,1,1, -0.117, 10437.965, 496.851, 52924.068 24/10/07,02:21:35,17,09,1, 11.9,1,1, -0.117, 10437.976, 496.877, 52924.161 24/10/07,02:21:35,18,09,1, 11.9,1,1, -0.117, 10437.949, 496.874, 52924.138 24/10/07,02:21:35,19,09,1, 11.9,1,1, -0.117, 10437.959, 496.897, 52924.139 24/10/07,02:21:36,00,09,1, 11.9,1,1, -0.119, 10437.956, 496.897, 52924.139 24/10/07,02:21:36,01,09,1, 11.9,1,1, -0.119, 10437.955, 496.882, 52924.144 24/10/07,02:21:36,02,09,1, 11.9,1,1, -0.119, 10437.956, 496.865, 52924.136 24/10/07,02:21:36,03,09,1, 11.9,1,1, -0.119, 10437.935, 496.883, 52924.155 24/10/07,02:21:36,04,09,1, 11.9,1,1, -0.119, 10437.946, 496.899, 52924.152 24/10/07,02:21:36,05,09,1, 11.9,1,1, -0.119, 10437.927, 496.912, 52924.183 24/10/07,02:21:36,06,09,1, 11.9,1,1, -0.119, 10437.936, 496.932, 52924.161 24/10/07,02:21:36,07,09,1, 11.9,1,1, -0.119, 10437.937, 496.907, 52924.184 24/10/07,02:21:36,08,09,1, 11.9,1,1, -0.119, 10437.910, 496.890, 52924.154 24/10/07,02:21:36,09,09,1, 11.9,1,1, -0.119, 10437.919, 496.910, 52924.173 24/10/07,02:21:36,10,09,1, 11.9,1,1, -0.119, 10437.943, 496.897, 52924.179 24/10/07,02:21:36,11,09,1, 11.9,1,1, -0.119, 10437.932, 496.937, 52924.213 24/10/07,02:21:36,12,09,1, 11.9,1,1, -0.119, 10437.926, 496.930, 52924.198 24/10/07,02:21:36,13,09,1, 11.9,1,1, -0.119, 10437.897, 496.933, 52924.209 24/10/07,02:21:36,14,09,1, 11.9,1,1, -0.119, 10437.894, 496.921, 52924.192 24/10/07,02:21:36,15,09,1, 11.9,1,1, -0.119, 10437.897, 496.929, 52924.198 24/10/07,02:21:36,16,09,1, 11.9,1,1, -0.119, 10437.899, 496.955, 52924.189 24/10/07,02:21:36,17,09,1, 11.9,1,1, -0.119, 10437.895, 496.965, 52924.196 24/10/07,02:21:36,18,09,1, 11.9,1,1, -0.119, 10437.882, 496.967, 52924.207 24/10/07,02:21:36,19,09,1, 11.9,1,1, -0.119, 10437.871, 496.965, 52924.247 24/10/07,02:21:37,00,09,1, 11.9,1,1, -0.120, 10437.864, 496.965, 52924.247 24/10/07,02:21:37,01,09,1, 11.9,1,1, -0.120, 10437.874, 496.958, 52924.210 24/10/07,02:21:37,02,09,1, 11.9,1,1, -0.120, 10437.895, 496.975, 52924.219 24/10/07,02:21:37,03,09,1, 11.9,1,1, -0.120, 10437.871, 496.978, 52924.234 24/10/07,02:21:37,04,09,1, 11.9,1,1, -0.120, 10437.877, 496.995, 52924.248 24/10/07,02:21:37,05,09,1, 11.9,1,1, -0.120, 10437.836, 496.996, 52924.187 24/10/07,02:21:37,06,09,1, 11.9,1,1, -0.120, 10437.869, 496.956, 52924.228 24/10/07,02:21:37,07,09,1, 11.9,1,1, -0.120, 10437.827, 496.954, 52924.203 24/10/07,02:21:37,08,09,1, 11.9,1,1, -0.120, 10437.827, 496.996, 52924.254 24/10/07,02:21:37,09,09,1, 11.9,1,1, -0.120, 10437.844, 497.005, 52924.242 24/10/07,02:21:37,10,09,1, 11.9,1,1, -0.120, 10437.816, 497.010, 52924.191 24/10/07,02:21:37,11,09,1, 11.9,1,1, -0.120, 10437.838, 496.988, 52924.209 24/10/07,02:21:37,12,09,1, 11.9,1,1, -0.120, 10437.849, 497.015, 52924.210 24/10/07,02:21:37,13,09,1, 11.9,1,1, -0.120, 10437.816, 496.958, 52924.211 24/10/07,02:21:37,14,09,1, 11.9,1,1, -0.120, 10437.838, 497.003, 52924.221 24/10/07,02:21:37,15,09,1, 11.9,1,1, -0.120, 10437.820, 496.999, 52924.227 24/10/07,02:21:37,16,09,1, 11.9,1,1, -0.120, 10437.814, 496.986, 52924.222 24/10/07,02:21:37,17,09,1, 11.9,1,1, -0.120, 10437.791, 497.014, 52924.200 24/10/07,02:21:37,18,09,1, 11.9,1,1, -0.120, 10437.776, 497.004, 52924.227 24/10/07,02:21:37,19,09,1, 11.9,1,1, -0.120, 10437.770, 496.974, 52924.218 24/10/07,02:21:38,00,09,1, 12.0,1,1, -0.119, 10437.764, 496.974, 52924.218 24/10/07,02:21:38,01,09,1, 12.0,1,1, -0.119, 10437.787, 497.021, 52924.185 24/10/07,02:21:38,02,09,1, 12.0,1,1, -0.119, 10437.772, 497.019, 52924.275 24/10/07,02:21:38,03,09,1, 12.0,1,1, -0.119, 10437.788, 497.015, 52924.234 24/10/07,02:21:38,04,09,1, 12.0,1,1, -0.119, 10437.772, 497.009, 52924.212 24/10/07,02:21:38,05,09,1, 12.0,1,1, -0.119, 10437.758, 496.984, 52924.233 24/10/07,02:21:38,06,09,1, 12.0,1,1, -0.119, 10437.777, 496.986, 52924.224 24/10/07,02:21:38,07,09,1, 12.0,1,1, -0.119, 10437.764, 497.030, 52924.268 24/10/07,02:21:38,08,09,1, 12.0,1,1, -0.119, 10437.757, 497.070, 52924.296 24/10/07,02:21:38,09,09,1, 12.0,1,1, -0.119, 10437.751, 497.057, 52924.281 24/10/07,02:21:38,10,09,1, 12.0,1,1, -0.119, 10437.739, 497.034, 52924.302 24/10/07,02:21:38,11,09,1, 12.0,1,1, -0.119, 10437.723, 497.016, 52924.289 24/10/07,02:21:38,12,09,1, 12.0,1,1, -0.119, 10437.739, 497.035, 52924.278 24/10/07,02:21:38,13,09,1, 12.0,1,1, -0.119, 10437.739, 497.060, 52924.278 24/10/07,02:21:38,14,09,1, 12.0,1,1, -0.119, 10437.711, 497.074, 52924.305 24/10/07,02:21:38,15,09,1, 12.0,1,1, -0.119, 10437.722, 497.057, 52924.238 24/10/07,02:21:38,16,09,1, 12.0,1,1, -0.119, 10437.724, 497.066, 52924.272 24/10/07,02:21:38,17,09,1, 12.0,1,1, -0.119, 10437.746, 497.059, 52924.297 24/10/07,02:21:38,18,09,1, 12.0,1,1, -0.119, 10437.683, 497.078, 52924.291 24/10/07,02:21:38,19,09,1, 12.0,1,1, -0.119, 10437.700, 497.078, 52924.293 24/10/07,02:21:39,00,09,1, 11.8,1,1, -0.121, 10437.697, 497.078, 52924.293 24/10/07,02:21:39,01,09,1, 11.8,1,1, -0.121, 10437.689, 497.092, 52924.308 24/10/07,02:21:39,02,09,1, 11.8,1,1, -0.121, 10437.676, 497.107, 52924.285 24/10/07,02:21:39,03,09,1, 11.8,1,1, -0.121, 10437.683, 497.070, 52924.313 24/10/07,02:21:39,04,09,1, 11.8,1,1, -0.121, 10437.675, 497.089, 52924.310 24/10/07,02:21:39,05,09,1, 11.8,1,1, -0.121, 10437.702, 497.104, 52924.322 24/10/07,02:21:39,06,09,1, 11.8,1,1, -0.121, 10437.674, 497.130, 52924.330 24/10/07,02:21:39,07,09,1, 11.8,1,1, -0.121, 10437.677, 497.098, 52924.304 24/10/07,02:21:39,08,09,1, 11.8,1,1, -0.121, 10437.669, 497.111, 52924.315 24/10/07,02:21:39,09,09,1, 11.8,1,1, -0.121, 10437.674, 497.091, 52924.306 24/10/07,02:21:39,10,09,1, 11.8,1,1, -0.121, 10437.642, 497.106, 52924.271 24/10/07,02:21:39,11,09,1, 11.8,1,1, -0.121, 10437.664, 497.115, 52924.302 24/10/07,02:21:39,12,09,1, 11.8,1,1, -0.121, 10437.654, 497.148, 52924.322 24/10/07,02:21:39,13,09,1, 11.8,1,1, -0.121, 10437.647, 497.153, 52924.345 24/10/07,02:21:39,14,09,1, 11.8,1,1, -0.121, 10437.640, 497.131, 52924.384 24/10/07,02:21:39,15,09,1, 11.8,1,1, -0.121, 10437.636, 497.122, 52924.332 24/10/07,02:21:39,16,09,1, 11.8,1,1, -0.121, 10437.642, 497.121, 52924.337 24/10/07,02:21:39,17,09,1, 11.8,1,1, -0.121, 10437.616, 497.162, 52924.336 24/10/07,02:21:39,18,09,1, 11.8,1,1, -0.121, 10437.642, 497.141, 52924.393 24/10/07,02:21:39,19,09,1, 11.8,1,1, -0.121, 10437.619, 497.178, 52924.336 24/10/07,02:21:40,00,09,1, 11.8,1,1, -0.120, 10437.614, 497.178, 52924.336 24/10/07,02:21:40,01,09,1, 11.8,1,1, -0.120, 10437.605, 497.147, 52924.334 24/10/07,02:21:40,02,09,1, 11.8,1,1, -0.120, 10437.590, 497.128, 52924.336 24/10/07,02:21:40,03,09,1, 11.8,1,1, -0.120, 10437.609, 497.147, 52924.397 24/10/07,02:21:40,04,09,1, 11.8,1,1, -0.120, 10437.630, 497.171, 52924.377 24/10/07,02:21:40,05,09,1, 11.8,1,1, -0.120, 10437.592, 497.176, 52924.364 24/10/07,02:21:40,06,09,1, 11.8,1,1, -0.120, 10437.591, 497.163, 52924.343 24/10/07,02:21:40,07,09,1, 11.8,1,1, -0.120, 10437.601, 497.163, 52924.367 24/10/07,02:21:40,08,09,1, 11.8,1,1, -0.120, 10437.591, 497.157, 52924.362 24/10/07,02:21:40,09,09,1, 11.8,1,1, -0.120, 10437.611, 497.165, 52924.372 24/10/07,02:21:40,10,09,1, 11.8,1,1, -0.120, 10437.597, 497.180, 52924.372 24/10/07,02:21:40,11,09,1, 11.8,1,1, -0.120, 10437.603, 497.191, 52924.411 24/10/07,02:21:40,12,09,1, 11.8,1,1, -0.120, 10437.572, 497.189, 52924.369 24/10/07,02:21:40,13,09,1, 11.8,1,1, -0.120, 10437.589, 497.188, 52924.281 24/10/07,02:21:40,14,09,1, 11.8,1,1, -0.120, 10437.543, 497.184, 52924.429 24/10/07,02:21:40,15,09,1, 11.8,1,1, -0.120, 10437.555, 497.211, 52924.515 24/10/07,02:21:40,16,09,1, 11.8,1,1, -0.120, 10437.592, 497.199, 52924.428 24/10/07,02:21:40,17,09,1, 11.8,1,1, -0.120, 10437.584, 497.219, 52924.377 24/10/07,02:21:40,18,09,1, 11.8,1,1, -0.120, 10437.595, 497.225, 52924.372 24/10/07,02:21:40,19,09,1, 11.8,1,1, -0.120, 10437.563, 497.223, 52924.398 24/10/07,02:21:41,00,09,1, 11.8,1,1, -0.120, 10437.555, 497.223, 52924.398 24/10/07,02:21:41,01,09,1, 11.8,1,1, -0.120, 10437.580, 497.211, 52924.416 24/10/07,02:21:41,02,09,1, 11.8,1,1, -0.120, 10437.572, 497.224, 52924.343 24/10/07,02:21:41,03,09,1, 11.8,1,1, -0.120, 10437.570, 497.246, 52924.401 24/10/07,02:21:41,04,09,1, 11.8,1,1, -0.120, 10437.550, 497.250, 52924.399 24/10/07,02:21:41,05,09,1, 11.8,1,1, -0.120, 10437.560, 497.223, 52924.407 24/10/07,02:21:41,06,09,1, 11.8,1,1, -0.120, 10437.563, 497.223, 52924.397 24/10/07,02:21:41,07,09,1, 11.8,1,1, -0.120, 10437.563, 497.219, 52924.450 24/10/07,02:21:41,08,09,1, 11.8,1,1, -0.120, 10437.546, 497.238, 52924.411 24/10/07,02:21:41,09,09,1, 11.8,1,1, -0.120, 10437.531, 497.244, 52924.430 24/10/07,02:21:41,10,09,1, 11.8,1,1, -0.120, 10437.542, 497.246, 52924.425 24/10/07,02:21:41,11,09,1, 11.8,1,1, -0.120, 10437.541, 497.253, 52924.437 24/10/07,02:21:41,12,09,1, 11.8,1,1, -0.120, 10437.540, 497.243, 52924.424 24/10/07,02:21:41,13,09,1, 11.8,1,1, -0.120, 10437.530, 497.245, 52924.392 24/10/07,02:21:41,14,09,1, 11.8,1,1, -0.120, 10437.543, 497.277, 52924.458 24/10/07,02:21:41,15,09,1, 11.8,1,1, -0.120, 10437.557, 497.251, 52924.448 24/10/07,02:21:41,16,09,1, 11.8,1,1, -0.120, 10437.540, 497.268, 52924.468 24/10/07,02:21:41,17,09,1, 11.8,1,1, -0.120, 10437.530, 497.287, 52924.446 24/10/07,02:21:41,18,09,1, 11.8,1,1, -0.120, 10437.516, 497.260, 52924.439 24/10/07,02:21:41,19,09,1, 11.8,1,1, -0.120, 10437.522, 497.240, 52924.431 24/10/07,02:21:42,00,09,1, 11.9,1,1, -0.122, 10437.522, 497.240, 52924.431 24/10/07,02:21:42,01,09,1, 11.9,1,1, -0.122, 10437.534, 497.284, 52924.661 24/10/07,02:21:42,02,09,1, 11.9,1,1, -0.122, 10437.546, 497.276, 52924.432 24/10/07,02:21:42,03,09,1, 11.9,1,1, -0.122, 10437.519, 497.294, 52924.457 24/10/07,02:21:42,04,09,1, 11.9,1,1, -0.122, 10437.533, 497.280, 52924.463 24/10/07,02:21:42,05,09,1, 11.9,1,1, -0.122, 10437.523, 497.260, 52924.428 24/10/07,02:21:42,06,09,1, 11.9,1,1, -0.122, 10437.535, 497.259, 52924.431 24/10/07,02:21:42,07,09,1, 11.9,1,1, -0.122, 10437.529, 497.267, 52924.481 24/10/07,02:21:42,08,09,1, 11.9,1,1, -0.122, 10437.498, 497.277, 52924.472 24/10/07,02:21:42,09,09,1, 11.9,1,1, -0.122, 10437.525, 497.311, 52924.523 24/10/07,02:21:42,10,09,1, 11.9,1,1, -0.122, 10437.509, 497.298, 52924.461 24/10/07,02:21:42,11,09,1, 11.9,1,1, -0.122, 10437.501, 497.283, 52924.507 24/10/07,02:21:42,12,09,1, 11.9,1,1, -0.122, 10437.517, 497.286, 52924.452 24/10/07,02:21:42,13,09,1, 11.9,1,1, -0.122, 10437.493, 497.294, 52924.444 24/10/07,02:21:42,14,09,1, 11.9,1,1, -0.122, 10437.489, 497.306, 52924.533 24/10/07,02:21:42,15,09,1, 11.9,1,1, -0.122, 10437.494, 497.320, 52924.526 24/10/07,02:21:42,16,09,1, 11.9,1,1, -0.122, 10437.496, 497.336, 52924.495 24/10/07,02:21:42,17,09,1, 11.9,1,1, -0.122, 10437.499, 497.299, 52924.508 24/10/07,02:21:42,18,09,1, 11.9,1,1, -0.122, 10437.485, 497.298, 52924.442 24/10/07,02:21:42,19,09,1, 11.9,1,1, -0.122, 10437.466, 497.308, 52924.528 24/10/07,02:21:43,00,09,1, 11.9,1,1, -0.117, 10437.464, 497.308, 52924.528 24/10/07,02:21:43,01,09,1, 11.9,1,1, -0.117, 10437.493, 497.326, 52924.466 24/10/07,02:21:43,02,09,1, 11.9,1,1, -0.117, 10437.481, 497.358, 52924.577 24/10/07,02:21:43,03,09,1, 11.9,1,1, -0.117, 10437.488, 497.346, 52924.533 24/10/07,02:21:43,04,09,1, 11.9,1,1, -0.117, 10437.491, 497.310, 52924.469 24/10/07,02:21:43,05,09,1, 11.9,1,1, -0.117, 10437.464, 497.308, 52924.537 24/10/07,02:21:43,06,09,1, 11.9,1,1, -0.117, 10437.462, 497.338, 52924.479 24/10/07,02:21:43,07,09,1, 11.9,1,1, -0.117, 10437.461, 497.358, 52924.532 24/10/07,02:21:43,08,09,1, 11.9,1,1, -0.117, 10437.474, 497.352, 52924.562 24/10/07,02:21:43,09,09,1, 11.9,1,1, -0.117, 10437.475, 497.363, 52924.577 24/10/07,02:21:43,10,09,1, 11.9,1,1, -0.117, 10437.454, 497.357, 52924.555 24/10/07,02:21:43,11,09,1, 11.9,1,1, -0.117, 10437.489, 497.337, 52924.523 24/10/07,02:21:43,12,09,1, 11.9,1,1, -0.117, 10437.457, 497.335, 52924.551 24/10/07,02:21:43,13,09,1, 11.9,1,1, -0.117, 10437.437, 497.354, 52924.550 24/10/07,02:21:43,14,09,1, 11.9,1,1, -0.117, 10437.460, 497.360, 52924.482 24/10/07,02:21:43,15,09,1, 11.9,1,1, -0.117, 10437.444, 497.391, 52924.591 24/10/07,02:21:43,16,09,1, 11.9,1,1, -0.117, 10437.439, 497.377, 52924.482 24/10/07,02:21:43,17,09,1, 11.9,1,1, -0.117, 10437.427, 497.363, 52924.588 24/10/07,02:21:43,18,09,1, 11.9,1,1, -0.117, 10437.443, 497.368, 52924.514 24/10/07,02:21:43,19,09,1, 11.9,1,1, -0.117, 10437.430, 497.390, 52924.513 24/10/07,02:21:44,00,09,1, 11.9,1,1, -0.122, 10437.422, 497.390, 52924.513 24/10/07,02:21:44,01,09,1, 11.9,1,1, -0.122, 10437.450, 497.419, 52924.536 24/10/07,02:21:44,02,09,1, 11.9,1,1, -0.122, 10437.440, 497.416, 52924.530 24/10/07,02:21:44,03,09,1, 11.9,1,1, -0.122, 10437.428, 497.422, 52924.520 24/10/07,02:21:44,04,09,1, 11.9,1,1, -0.122, 10437.439, 497.385, 52924.532 24/10/07,02:21:44,05,09,1, 11.9,1,1, -0.122, 10437.406, 497.366, 52924.524 24/10/07,02:21:44,06,09,1, 11.9,1,1, -0.122, 10437.446, 497.405, 52924.541 24/10/07,02:21:44,07,09,1, 11.9,1,1, -0.122, 10437.425, 497.430, 52924.557 24/10/07,02:21:44,08,09,1, 11.9,1,1, -0.122, 10437.414, 497.431, 52924.598 24/10/07,02:21:44,09,09,1, 11.9,1,1, -0.122, 10437.418, 497.469, 52924.573 24/10/07,02:21:44,10,09,1, 11.9,1,1, -0.122, 10437.442, 497.440, 52924.582 24/10/07,02:21:44,11,09,1, 11.9,1,1, -0.122, 10437.411, 497.432, 52924.569 24/10/07,02:21:44,12,09,1, 11.9,1,1, -0.122, 10437.421, 497.425, 52924.564 24/10/07,02:21:44,13,09,1, 11.9,1,1, -0.122, 10437.439, 497.459, 52924.593 24/10/07,02:21:44,14,09,1, 11.9,1,1, -0.122, 10437.442, 497.457, 52924.583 24/10/07,02:21:44,15,09,1, 11.9,1,1, -0.122, 10437.434, 497.475, 52924.636 24/10/07,02:21:44,16,09,1, 11.9,1,1, -0.122, 10437.427, 497.463, 52924.635 24/10/07,02:21:44,17,09,1, 11.9,1,1, -0.122, 10437.428, 497.467, 52924.576 24/10/07,02:21:44,18,09,1, 11.9,1,1, -0.122, 10437.421, 497.486, 52924.606 24/10/07,02:21:44,19,09,1, 11.9,1,1, -0.122, 10437.434, 497.493, 52924.591 24/10/07,02:21:45,00,09,1, 11.9,1,1, -0.123, 10437.430, 497.493, 52924.591 24/10/07,02:21:45,01,09,1, 11.9,1,1, -0.123, 10437.453, 497.541, 52924.640 24/10/07,02:21:45,02,09,1, 11.9,1,1, -0.123, 10437.442, 497.513, 52924.616 24/10/07,02:21:45,03,09,1, 11.9,1,1, -0.123, 10437.422, 497.506, 52924.597 24/10/07,02:21:45,04,09,1, 11.9,1,1, -0.123, 10437.437, 497.513, 52924.620 24/10/07,02:21:45,05,09,1, 11.9,1,1, -0.123, 10437.446, 497.508, 52924.635 24/10/07,02:21:45,06,09,1, 11.9,1,1, -0.123, 10437.428, 497.513, 52924.667 24/10/07,02:21:45,07,09,1, 11.9,1,1, -0.123, 10437.430, 497.566, 52924.652 24/10/07,02:21:45,08,09,1, 11.9,1,1, -0.123, 10437.438, 497.556, 52924.622 24/10/07,02:21:45,09,09,1, 11.9,1,1, -0.123, 10437.421, 497.562, 52924.663 24/10/07,02:21:45,10,09,1, 11.9,1,1, -0.123, 10437.402, 497.546, 52924.632 24/10/07,02:21:45,11,09,1, 11.9,1,1, -0.123, 10437.428, 497.549, 52924.671 24/10/07,02:21:45,12,09,1, 11.9,1,1, -0.123, 10437.434, 497.565, 52924.686 24/10/07,02:21:45,13,09,1, 11.9,1,1, -0.123, 10437.418, 497.567, 52924.648 24/10/07,02:21:45,14,09,1, 11.9,1,1, -0.123, 10437.443, 497.592, 52924.680 24/10/07,02:21:45,15,09,1, 11.9,1,1, -0.123, 10437.426, 497.588, 52924.663 24/10/07,02:21:45,16,09,1, 11.9,1,1, -0.123, 10437.414, 497.574, 52924.644 24/10/07,02:21:45,17,09,1, 11.9,1,1, -0.123, 10437.427, 497.574, 52924.589 24/10/07,02:21:45,18,09,1, 11.9,1,1, -0.123, 10437.434, 497.578, 52924.682 24/10/07,02:21:45,19,09,1, 11.9,1,1, -0.123, 10437.421, 497.595, 52924.629 24/10/07,02:21:46,00,09,1, 11.9,1,1, -0.117, 10437.413, 497.595, 52924.629 24/10/07,02:21:46,01,09,1, 11.9,1,1, -0.117, 10437.413, 497.625, 52924.693 24/10/07,02:21:46,02,09,1, 11.9,1,1, -0.117, 10437.403, 497.621, 52924.684 24/10/07,02:21:46,03,09,1, 11.9,1,1, -0.117, 10437.417, 497.612, 52924.642 24/10/07,02:21:46,04,09,1, 11.9,1,1, -0.117, 10437.429, 497.615, 52924.679 24/10/07,02:21:46,05,09,1, 11.9,1,1, -0.117, 10437.429, 497.633, 52924.724 24/10/07,02:21:46,06,09,1, 11.9,1,1, -0.117, 10437.437, 497.621, 52924.667 24/10/07,02:21:46,07,09,1, 11.9,1,1, -0.117, 10437.427, 497.663, 52924.686 24/10/07,02:21:46,08,09,1, 11.9,1,1, -0.117, 10437.440, 497.674, 52924.728 24/10/07,02:21:46,09,09,1, 11.9,1,1, -0.117, 10437.425, 497.655, 52924.713 24/10/07,02:21:46,10,09,1, 11.9,1,1, -0.117, 10437.411, 497.659, 52924.636 24/10/07,02:21:46,11,09,1, 11.9,1,1, -0.117, 10437.413, 497.661, 52924.708 24/10/07,02:21:46,12,09,1, 11.9,1,1, -0.117, 10437.431, 497.684, 52924.679 24/10/07,02:21:46,13,09,1, 11.9,1,1, -0.117, 10437.434, 497.699, 52924.752 24/10/07,02:21:46,14,09,1, 11.9,1,1, -0.117, 10437.429, 497.697, 52924.745 24/10/07,02:21:46,15,09,1, 11.9,1,1, -0.117, 10437.444, 497.722, 52924.733 24/10/07,02:21:46,16,09,1, 11.9,1,1, -0.117, 10437.430, 497.696, 52924.696 24/10/07,02:21:46,17,09,1, 11.9,1,1, -0.117, 10437.427, 497.692, 52924.773 24/10/07,02:21:46,18,09,1, 11.9,1,1, -0.117, 10437.403, 497.710, 52924.702 24/10/07,02:21:46,19,09,1, 11.9,1,1, -0.117, 10437.424, 497.716, 52924.686 24/10/07,02:21:47,00,09,1, 11.9,1,1, -0.118, 10437.422, 497.716, 52924.686 24/10/07,02:21:47,01,09,1, 11.9,1,1, -0.118, 10437.423, 497.751, 52924.788 24/10/07,02:21:47,02,09,1, 11.9,1,1, -0.118, 10437.409, 497.767, 52924.801 24/10/07,02:21:47,03,09,1, 11.9,1,1, -0.118, 10437.419, 497.746, 52924.738 24/10/07,02:21:47,04,09,1, 11.9,1,1, -0.118, 10437.425, 497.743, 52924.667 24/10/07,02:21:47,05,09,1, 11.9,1,1, -0.118, 10437.423, 497.765, 52924.728 24/10/07,02:21:47,06,09,1, 11.9,1,1, -0.118, 10437.405, 497.757, 52924.782 24/10/07,02:21:47,07,09,1, 11.9,1,1, -0.118, 10437.419, 497.792, 52924.769 24/10/07,02:21:47,08,09,1, 11.9,1,1, -0.118, 10437.438, 497.787, 52924.730 24/10/07,02:21:47,09,09,1, 11.9,1,1, -0.118, 10437.426, 497.784, 52924.759 24/10/07,02:21:47,10,09,1, 11.9,1,1, -0.118, 10437.395, 497.796, 52924.788 24/10/07,02:21:47,11,09,1, 11.9,1,1, -0.118, 10437.411, 497.804, 52924.825 24/10/07,02:21:47,12,09,1, 11.9,1,1, -0.118, 10437.426, 497.765, 52924.714 24/10/07,02:21:47,13,09,1, 11.9,1,1, -0.118, 10437.421, 497.820, 52924.824 24/10/07,02:21:47,14,09,1, 11.9,1,1, -0.118, 10437.437, 497.833, 52924.750 24/10/07,02:21:47,15,09,1, 11.9,1,1, -0.118, 10437.393, 497.816, 52924.809 24/10/07,02:21:47,16,09,1, 11.9,1,1, -0.118, 10437.412, 497.797, 52924.763 24/10/07,02:21:47,17,09,1, 11.9,1,1, -0.118, 10437.394, 497.786, 52924.788 24/10/07,02:21:47,18,09,1, 11.9,1,1, -0.118, 10437.416, 497.809, 52924.775 24/10/07,02:21:47,19,09,1, 11.9,1,1, -0.118, 10437.401, 497.823, 52924.800 24/10/07,02:21:48,00,10,1, 11.9,1,1, -0.120, 10437.397, 497.823, 52924.800 24/10/07,02:21:48,01,10,1, 11.9,1,1, -0.120, 10437.417, 497.845, 52924.775 24/10/07,02:21:48,02,10,1, 11.9,1,1, -0.120, 10437.392, 497.840, 52924.781 24/10/07,02:21:48,03,10,1, 11.9,1,1, -0.120, 10437.403, 497.821, 52924.812 24/10/07,02:21:48,04,10,1, 11.9,1,1, -0.120, 10437.394, 497.820, 52924.822 24/10/07,02:21:48,05,10,1, 11.9,1,1, -0.120, 10437.378, 497.823, 52924.779 24/10/07,02:21:48,06,10,1, 11.9,1,1, -0.120, 10437.431, 497.851, 52924.839 24/10/07,02:21:48,07,10,1, 11.9,1,1, -0.120, 10437.426, 497.895, 52924.840 24/10/07,02:21:48,08,10,1, 11.9,1,1, -0.120, 10437.392, 497.877, 52924.794 24/10/07,02:21:48,09,10,1, 11.9,1,1, -0.120, 10437.396, 497.891, 52924.824 24/10/07,02:21:48,10,10,1, 11.9,1,1, -0.120, 10437.392, 497.864, 52924.781 24/10/07,02:21:48,11,10,1, 11.9,1,1, -0.120, 10437.395, 497.886, 52924.798 24/10/07,02:21:48,12,10,1, 11.9,1,1, -0.120, 10437.384, 497.895, 52924.810 24/10/07,02:21:48,13,10,1, 11.9,1,1, -0.120, 10437.397, 497.911, 52924.787 24/10/07,02:21:48,14,10,1, 11.9,1,1, -0.120, 10437.399, 497.893, 52924.837 24/10/07,02:21:48,15,10,1, 11.9,1,1, -0.120, 10437.400, 497.911, 52924.842 24/10/07,02:21:48,16,10,1, 11.9,1,1, -0.120, 10437.392, 497.905, 52924.823 24/10/07,02:21:48,17,10,1, 11.9,1,1, -0.120, 10437.380, 497.882, 52924.797 24/10/07,02:21:48,18,10,1, 11.9,1,1, -0.120, 10437.410, 497.889, 52924.769 24/10/07,02:21:48,19,10,1, 11.9,1,1, -0.120, 10437.395, 497.916, 52924.829 24/10/07,02:21:49,00,10,1, 11.9,1,1, -0.122, 10437.388, 497.916, 52924.829 24/10/07,02:21:49,01,10,1, 11.9,1,1, -0.122, 10437.384, 497.960, 52924.866 24/10/07,02:21:49,02,10,1, 11.9,1,1, -0.122, 10437.404, 497.940, 52924.855 24/10/07,02:21:49,03,10,1, 11.9,1,1, -0.122, 10437.401, 497.920, 52924.822 24/10/07,02:21:49,04,10,1, 11.9,1,1, -0.122, 10437.376, 497.928, 52924.816 24/10/07,02:21:49,05,10,1, 11.9,1,1, -0.122, 10437.406, 497.952, 52924.845 24/10/07,02:21:49,06,10,1, 11.9,1,1, -0.122, 10437.413, 497.949, 52924.849 24/10/07,02:21:49,07,10,1, 11.9,1,1, -0.122, 10437.395, 497.930, 52924.889 24/10/07,02:21:49,08,10,1, 11.9,1,1, -0.122, 10437.396, 497.962, 52924.846 24/10/07,02:21:49,09,10,1, 11.9,1,1, -0.122, 10437.403, 497.950, 52924.857 24/10/07,02:21:49,10,10,1, 11.9,1,1, -0.122, 10437.394, 497.942, 52924.829 24/10/07,02:21:49,11,10,1, 11.9,1,1, -0.122, 10437.386, 497.941, 52924.898 24/10/07,02:21:49,12,10,1, 11.9,1,1, -0.122, 10437.391, 497.939, 52924.845 24/10/07,02:21:49,13,10,1, 11.9,1,1, -0.122, 10437.366, 497.994, 52924.828 24/10/07,02:21:49,14,10,1, 11.9,1,1, -0.122, 10437.402, 498.002, 52924.847 24/10/07,02:21:49,15,10,1, 11.9,1,1, -0.122, 10437.392, 497.997, 52924.920 24/10/07,02:21:49,16,10,1, 11.9,1,1, -0.122, 10437.377, 497.960, 52924.814 24/10/07,02:21:49,17,10,1, 11.9,1,1, -0.122, 10437.391, 497.980, 52924.879 24/10/07,02:21:49,18,10,1, 11.9,1,1, -0.122, 10437.374, 497.997, 52924.865 24/10/07,02:21:49,19,10,1, 11.9,1,1, -0.122, 10437.378, 497.994, 52924.877 24/10/07,02:21:50,00,09,1, 11.9,1,1, -0.122, 10437.372, 497.994, 52924.877 24/10/07,02:21:50,01,09,1, 11.9,1,1, -0.122, 10437.384, 498.013, 52924.869 24/10/07,02:21:50,02,09,1, 11.9,1,1, -0.122, 10437.386, 497.991, 52924.885 24/10/07,02:21:50,03,09,1, 11.9,1,1, -0.122, 10437.352, 497.983, 52924.879 24/10/07,02:21:50,04,09,1, 11.9,1,1, -0.122, 10437.364, 498.015, 52924.837 24/10/07,02:21:50,05,09,1, 11.9,1,1, -0.122, 10437.359, 497.997, 52924.870 24/10/07,02:21:50,06,09,1, 11.9,1,1, -0.122, 10437.385, 498.042, 52924.924 24/10/07,02:21:50,07,09,1, 11.9,1,1, -0.122, 10437.364, 498.029, 52924.896 24/10/07,02:21:50,08,09,1, 11.9,1,1, -0.122, 10437.362, 498.007, 52924.850 24/10/07,02:21:50,09,09,1, 11.9,1,1, -0.122, 10437.354, 498.001, 52924.847 24/10/07,02:21:50,10,09,1, 11.9,1,1, -0.122, 10437.353, 498.001, 52924.889 24/10/07,02:21:50,11,09,1, 11.9,1,1, -0.122, 10437.355, 498.011, 52924.886 24/10/07,02:21:50,12,09,1, 11.9,1,1, -0.122, 10437.354, 498.026, 52924.868 24/10/07,02:21:50,13,09,1, 11.9,1,1, -0.122, 10437.377, 498.038, 52924.917 24/10/07,02:21:50,14,09,1, 11.9,1,1, -0.122, 10437.362, 498.022, 52924.904 24/10/07,02:21:50,15,09,1, 11.9,1,1, -0.122, 10437.358, 498.036, 52924.903 24/10/07,02:21:50,16,09,1, 11.9,1,1, -0.122, 10437.375, 498.027, 52924.911 24/10/07,02:21:50,17,09,1, 11.9,1,1, -0.122, 10437.359, 498.033, 52924.916 24/10/07,02:21:50,18,09,1, 11.9,1,1, -0.122, 10437.371, 498.042, 52924.903 24/10/07,02:21:50,19,09,1, 11.9,1,1, -0.122, 10437.380, 498.054, 52924.939 24/10/07,02:21:51,00,10,1, 11.9,1,1, -0.122, 10437.372, 498.054, 52924.939 24/10/07,02:21:51,01,10,1, 11.9,1,1, -0.122, 10437.365, 498.065, 52924.926 24/10/07,02:21:51,02,10,1, 11.9,1,1, -0.122, 10437.367, 498.037, 52924.937 24/10/07,02:21:51,03,10,1, 11.9,1,1, -0.122, 10437.352, 498.069, 52924.894 24/10/07,02:21:51,04,10,1, 11.9,1,1, -0.122, 10437.359, 498.064, 52924.935 24/10/07,02:21:51,05,10,1, 11.9,1,1, -0.122, 10437.352, 498.084, 52924.933 24/10/07,02:21:51,06,10,1, 11.9,1,1, -0.122, 10437.365, 498.100, 52924.948 24/10/07,02:21:51,07,10,1, 11.9,1,1, -0.122, 10437.342, 498.120, 52924.946 24/10/07,02:21:51,08,10,1, 11.9,1,1, -0.122, 10437.338, 498.068, 52924.943 24/10/07,02:21:51,09,10,1, 11.9,1,1, -0.122, 10437.355, 498.081, 52924.956 24/10/07,02:21:51,10,10,1, 11.9,1,1, -0.122, 10437.336, 498.068, 52924.931 24/10/07,02:21:51,11,10,1, 11.9,1,1, -0.122, 10437.353, 498.068, 52924.959 24/10/07,02:21:51,12,10,1, 11.9,1,1, -0.122, 10437.352, 498.088, 52924.935 24/10/07,02:21:51,13,10,1, 11.9,1,1, -0.122, 10437.347, 498.111, 52925.012 24/10/07,02:21:51,14,10,1, 11.9,1,1, -0.122, 10437.371, 498.096, 52924.933 24/10/07,02:21:51,15,10,1, 11.9,1,1, -0.122, 10437.307, 498.105, 52924.971 24/10/07,02:21:51,16,10,1, 11.9,1,1, -0.122, 10437.365, 498.085, 52924.953 24/10/07,02:21:51,17,10,1, 11.9,1,1, -0.122, 10437.343, 498.102, 52924.970 24/10/07,02:21:51,18,10,1, 11.9,1,1, -0.122, 10437.355, 498.110, 52925.025 24/10/07,02:21:51,19,10,1, 11.9,1,1, -0.122, 10437.347, 498.130, 52924.999 24/10/07,02:21:52,00,09,1, 11.9,1,1, -0.118, 10437.347, 498.130, 52924.999 24/10/07,02:21:52,01,09,1, 11.9,1,1, -0.118, 10437.354, 498.119, 52925.002 24/10/07,02:21:52,02,09,1, 11.9,1,1, -0.118, 10437.338, 498.128, 52924.978 24/10/07,02:21:52,03,09,1, 11.9,1,1, -0.118, 10437.335, 498.133, 52925.009 24/10/07,02:21:52,04,09,1, 11.9,1,1, -0.118, 10437.353, 498.119, 52925.032 24/10/07,02:21:52,05,09,1, 11.9,1,1, -0.118, 10437.349, 498.106, 52924.924 24/10/07,02:21:52,06,09,1, 11.9,1,1, -0.118, 10437.356, 498.147, 52925.009 24/10/07,02:21:52,07,09,1, 11.9,1,1, -0.118, 10437.335, 498.142, 52925.011 24/10/07,02:21:52,08,09,1, 11.9,1,1, -0.118, 10437.340, 498.126, 52925.014 24/10/07,02:21:52,09,09,1, 11.9,1,1, -0.118, 10437.324, 498.134, 52925.002 24/10/07,02:21:52,10,09,1, 11.9,1,1, -0.118, 10437.320, 498.127, 52925.035 24/10/07,02:21:52,11,09,1, 11.9,1,1, -0.118, 10437.340, 498.146, 52924.980 24/10/07,02:21:52,12,09,1, 11.9,1,1, -0.118, 10437.358, 498.157, 52925.035 24/10/07,02:21:52,13,09,1, 11.9,1,1, -0.118, 10437.363, 498.160, 52925.048 24/10/07,02:21:52,14,09,1, 11.9,1,1, -0.118, 10437.338, 498.179, 52925.021 24/10/07,02:21:52,15,09,1, 11.9,1,1, -0.118, 10437.345, 498.127, 52925.008 24/10/07,02:21:52,16,09,1, 11.9,1,1, -0.118, 10437.351, 498.142, 52925.034 24/10/07,02:21:52,17,09,1, 11.9,1,1, -0.118, 10437.360, 498.140, 52925.002 24/10/07,02:21:52,18,09,1, 11.9,1,1, -0.118, 10437.363, 498.165, 52925.016 24/10/07,02:21:52,19,09,1, 11.9,1,1, -0.118, 10437.364, 498.164, 52925.040 24/10/07,02:21:53,00,09,1, 11.9,1,1, -0.122, 10437.363, 498.164, 52925.040 24/10/07,02:21:53,01,09,1, 11.9,1,1, -0.122, 10437.358, 498.156, 52925.046 24/10/07,02:21:53,02,09,1, 11.9,1,1, -0.122, 10437.343, 498.169, 52925.031 24/10/07,02:21:53,03,09,1, 11.9,1,1, -0.122, 10437.352, 498.172, 52925.027 24/10/07,02:21:53,04,09,1, 11.9,1,1, -0.122, 10437.339, 498.180, 52925.020 24/10/07,02:21:53,05,09,1, 11.9,1,1, -0.122, 10437.355, 498.195, 52925.026 24/10/07,02:21:53,06,09,1, 11.9,1,1, -0.122, 10437.350, 498.191, 52925.022 24/10/07,02:21:53,07,09,1, 11.9,1,1, -0.122, 10437.366, 498.213, 52925.043 24/10/07,02:21:53,08,09,1, 11.9,1,1, -0.122, 10437.356, 498.194, 52925.003 24/10/07,02:21:53,09,09,1, 11.9,1,1, -0.122, 10437.383, 498.183, 52925.022 24/10/07,02:21:53,10,09,1, 11.9,1,1, -0.122, 10437.361, 498.168, 52925.028 24/10/07,02:21:53,11,09,1, 11.9,1,1, -0.122, 10437.360, 498.179, 52925.051 24/10/07,02:21:53,12,09,1, 11.9,1,1, -0.122, 10437.382, 498.201, 52925.043 24/10/07,02:21:53,13,09,1, 11.9,1,1, -0.122, 10437.378, 498.218, 52925.079 24/10/07,02:21:53,14,09,1, 11.9,1,1, -0.122, 10437.378, 498.226, 52925.073 24/10/07,02:21:53,15,09,1, 11.9,1,1, -0.122, 10437.348, 498.230, 52925.059 24/10/07,02:21:53,16,09,1, 11.9,1,1, -0.122, 10437.354, 498.214, 52925.035 24/10/07,02:21:53,17,09,1, 11.9,1,1, -0.122, 10437.359, 498.197, 52925.082 24/10/07,02:21:53,18,09,1, 11.9,1,1, -0.122, 10437.359, 498.223, 52925.087 24/10/07,02:21:53,19,09,1, 11.9,1,1, -0.122, 10437.372, 498.247, 52925.077 24/10/07,02:21:54,00,10,1, 11.9,1,1, -0.120, 10437.372, 498.247, 52925.077 24/10/07,02:21:54,01,10,1, 11.9,1,1, -0.120, 10437.346, 498.243, 52925.056 24/10/07,02:21:54,02,10,1, 11.9,1,1, -0.120, 10437.343, 498.230, 52925.056 24/10/07,02:21:54,03,10,1, 11.9,1,1, -0.120, 10437.371, 498.235, 52925.053 24/10/07,02:21:54,04,10,1, 11.9,1,1, -0.120, 10437.357, 498.253, 52925.033 24/10/07,02:21:54,05,10,1, 11.9,1,1, -0.120, 10437.374, 498.283, 52925.090 24/10/07,02:21:54,06,10,1, 11.9,1,1, -0.120, 10437.368, 498.264, 52925.106 24/10/07,02:21:54,07,10,1, 11.9,1,1, -0.120, 10437.343, 498.286, 52925.038 24/10/07,02:21:54,08,10,1, 11.9,1,1, -0.120, 10437.351, 498.260, 52925.061 24/10/07,02:21:54,09,10,1, 11.9,1,1, -0.120, 10437.352, 498.276, 52925.083 24/10/07,02:21:54,10,10,1, 11.9,1,1, -0.120, 10437.360, 498.273, 52925.096 24/10/07,02:21:54,11,10,1, 11.9,1,1, -0.120, 10437.350, 498.277, 52925.069 24/10/07,02:21:54,12,10,1, 11.9,1,1, -0.120, 10437.357, 498.297, 52925.112 24/10/07,02:21:54,13,10,1, 11.9,1,1, -0.120, 10437.368, 498.283, 52925.096 24/10/07,02:21:54,14,10,1, 11.9,1,1, -0.120, 10437.349, 498.279, 52925.103 24/10/07,02:21:54,15,10,1, 11.9,1,1, -0.120, 10437.366, 498.276, 52925.105 24/10/07,02:21:54,16,10,1, 11.9,1,1, -0.120, 10437.355, 498.269, 52925.063 24/10/07,02:21:54,17,10,1, 11.9,1,1, -0.120, 10437.352, 498.284, 52925.072 24/10/07,02:21:54,18,10,1, 11.9,1,1, -0.120, 10437.358, 498.298, 52925.136 24/10/07,02:21:54,19,10,1, 11.9,1,1, -0.120, 10437.356, 498.303, 52925.141 24/10/07,02:21:55,00,09,1, 11.9,1,1, -0.120, 10437.355, 498.303, 52925.141 24/10/07,02:21:55,01,09,1, 11.9,1,1, -0.120, 10437.367, 498.311, 52925.086 24/10/07,02:21:55,02,09,1, 11.9,1,1, -0.120, 10437.373, 498.301, 52925.095 24/10/07,02:21:55,03,09,1, 11.9,1,1, -0.120, 10437.339, 498.320, 52925.095 24/10/07,02:21:55,04,09,1, 11.9,1,1, -0.120, 10437.356, 498.289, 52925.122 24/10/07,02:21:55,05,09,1, 11.9,1,1, -0.120, 10437.363, 498.306, 52925.129 24/10/07,02:21:55,06,09,1, 11.9,1,1, -0.120, 10437.351, 498.325, 52925.125 24/10/07,02:21:55,07,09,1, 11.9,1,1, -0.120, 10437.357, 498.352, 52925.120 24/10/07,02:21:55,08,09,1, 11.9,1,1, -0.120, 10437.361, 498.346, 52925.084 24/10/07,02:21:55,09,09,1, 11.9,1,1, -0.120, 10437.351, 498.333, 52925.116 24/10/07,02:21:55,10,09,1, 11.9,1,1, -0.120, 10437.363, 498.303, 52925.103 24/10/07,02:21:55,11,09,1, 11.9,1,1, -0.120, 10437.345, 498.352, 52925.122 24/10/07,02:21:55,12,09,1, 11.9,1,1, -0.120, 10437.358, 498.371, 52925.121 24/10/07,02:21:55,13,09,1, 11.9,1,1, -0.120, 10437.371, 498.379, 52925.122 24/10/07,02:21:55,14,09,1, 11.9,1,1, -0.120, 10437.338, 498.375, 52925.137 24/10/07,02:21:55,15,09,1, 11.9,1,1, -0.120, 10437.363, 498.369, 52925.136 24/10/07,02:21:55,16,09,1, 11.9,1,1, -0.120, 10437.362, 498.364, 52925.151 24/10/07,02:21:55,17,09,1, 11.9,1,1, -0.120, 10437.351, 498.345, 52925.116 24/10/07,02:21:55,18,09,1, 11.9,1,1, -0.120, 10437.352, 498.357, 52925.144 24/10/07,02:21:55,19,09,1, 11.9,1,1, -0.120, 10437.341, 498.398, 52925.169 24/10/07,02:21:56,00,09,1, 12.0,1,1, -0.121, 10437.338, 498.398, 52925.169 24/10/07,02:21:56,01,09,1, 12.0,1,1, -0.121, 10437.362, 498.392, 52925.222 24/10/07,02:21:56,02,09,1, 12.0,1,1, -0.121, 10437.357, 498.388, 52925.208 24/10/07,02:21:56,03,09,1, 12.0,1,1, -0.121, 10437.355, 498.376, 52925.177 24/10/07,02:21:56,04,09,1, 12.0,1,1, -0.121, 10437.346, 498.362, 52925.127 24/10/07,02:21:56,05,09,1, 12.0,1,1, -0.121, 10437.353, 498.389, 52925.203 24/10/07,02:21:56,06,09,1, 12.0,1,1, -0.121, 10437.352, 498.405, 52925.207 24/10/07,02:21:56,07,09,1, 12.0,1,1, -0.121, 10437.353, 498.410, 52925.220 24/10/07,02:21:56,08,09,1, 12.0,1,1, -0.121, 10437.334, 498.402, 52925.253 24/10/07,02:21:56,09,09,1, 12.0,1,1, -0.121, 10437.342, 498.394, 52925.214 24/10/07,02:21:56,10,09,1, 12.0,1,1, -0.121, 10437.321, 498.369, 52925.149 24/10/07,02:21:56,11,09,1, 12.0,1,1, -0.121, 10437.331, 498.409, 52925.169 24/10/07,02:21:56,12,09,1, 12.0,1,1, -0.121, 10437.331, 498.412, 52925.195 24/10/07,02:21:56,13,09,1, 12.0,1,1, -0.121, 10437.353, 498.404, 52925.178 24/10/07,02:21:56,14,09,1, 12.0,1,1, -0.121, 10437.324, 498.420, 52925.193 24/10/07,02:21:56,15,09,1, 12.0,1,1, -0.121, 10437.348, 498.426, 52925.219 24/10/07,02:21:56,16,09,1, 12.0,1,1, -0.121, 10437.325, 498.420, 52925.218 24/10/07,02:21:56,17,09,1, 12.0,1,1, -0.121, 10437.319, 498.409, 52925.172 24/10/07,02:21:56,18,09,1, 12.0,1,1, -0.121, 10437.323, 498.414, 52925.156 24/10/07,02:21:56,19,09,1, 12.0,1,1, -0.121, 10437.297, 498.414, 52925.177 24/10/07,02:21:57,00,09,1, 11.8,1,1, -0.122, 10437.297, 498.414, 52925.177 24/10/07,02:21:57,01,09,1, 11.8,1,1, -0.122, 10437.310, 498.457, 52925.247 24/10/07,02:21:57,02,09,1, 11.8,1,1, -0.122, 10437.329, 498.505, 52925.508 24/10/07,02:21:57,03,09,1, 11.8,1,1, -0.122, 10437.306, 498.527, 52925.470 24/10/07,02:21:57,04,09,1, 11.8,1,1, -0.122, 10437.337, 498.521, 52925.462 24/10/07,02:21:57,05,09,1, 11.8,1,1, -0.122, 10437.336, 498.529, 52925.486 24/10/07,02:21:57,06,09,1, 11.8,1,1, -0.122, 10437.330, 498.516, 52925.472 24/10/07,02:21:57,07,09,1, 11.8,1,1, -0.122, 10437.353, 498.531, 52925.459 24/10/07,02:21:57,08,09,1, 11.8,1,1, -0.122, 10437.312, 498.508, 52925.482 24/10/07,02:21:57,09,09,1, 11.8,1,1, -0.122, 10437.336, 498.531, 52925.463 24/10/07,02:21:57,10,09,1, 11.8,1,1, -0.122, 10437.349, 498.519, 52925.484 24/10/07,02:21:57,11,09,1, 11.8,1,1, -0.122, 10437.333, 498.543, 52925.480 24/10/07,02:21:57,12,09,1, 11.8,1,1, -0.122, 10437.345, 498.530, 52925.515 24/10/07,02:21:57,13,09,1, 11.8,1,1, -0.122, 10437.320, 498.563, 52925.481 24/10/07,02:21:57,14,09,1, 11.8,1,1, -0.122, 10437.339, 498.541, 52925.503 24/10/07,02:21:57,15,09,1, 11.8,1,1, -0.122, 10437.337, 498.551, 52925.508 24/10/07,02:21:57,16,09,1, 11.8,1,1, -0.122, 10437.308, 498.559, 52925.482 24/10/07,02:21:57,17,09,1, 11.8,1,1, -0.122, 10437.309, 498.569, 52925.528 24/10/07,02:21:57,18,09,1, 11.8,1,1, -0.122, 10437.347, 498.545, 52925.519 24/10/07,02:21:57,19,09,1, 11.8,1,1, -0.122, 10437.312, 498.532, 52925.478 24/10/07,02:21:58,00,09,1, 11.9,1,1, -0.121, 10437.305, 498.532, 52925.478 24/10/07,02:21:58,01,09,1, 11.9,1,1, -0.121, 10437.313, 498.561, 52925.531 24/10/07,02:21:58,02,09,1, 11.9,1,1, -0.121, 10437.314, 498.557, 52925.479 24/10/07,02:21:58,03,09,1, 11.9,1,1, -0.121, 10437.343, 498.581, 52925.498 24/10/07,02:21:58,04,09,1, 11.9,1,1, -0.121, 10437.343, 498.587, 52925.503 24/10/07,02:21:58,05,09,1, 11.9,1,1, -0.121, 10437.347, 498.595, 52925.496 24/10/07,02:21:58,06,09,1, 11.9,1,1, -0.121, 10437.326, 498.575, 52925.518 24/10/07,02:21:58,07,09,1, 11.9,1,1, -0.121, 10437.328, 498.596, 52925.547 24/10/07,02:21:58,08,09,1, 11.9,1,1, -0.121, 10437.352, 498.589, 52925.543 24/10/07,02:21:58,09,09,1, 11.9,1,1, -0.121, 10437.340, 498.608, 52925.515 24/10/07,02:21:58,10,09,1, 11.9,1,1, -0.121, 10437.345, 498.621, 52925.507 24/10/07,02:21:58,11,09,1, 11.9,1,1, -0.121, 10437.343, 498.595, 52925.498 24/10/07,02:21:58,12,09,1, 11.9,1,1, -0.121, 10437.312, 498.621, 52925.532 24/10/07,02:21:58,13,09,1, 11.9,1,1, -0.121, 10437.339, 498.604, 52925.519 24/10/07,02:21:58,14,09,1, 11.9,1,1, -0.121, 10437.342, 498.607, 52925.543 24/10/07,02:21:58,15,09,1, 11.9,1,1, -0.121, 10437.342, 498.631, 52925.528 24/10/07,02:21:58,16,09,1, 11.9,1,1, -0.121, 10437.349, 498.617, 52925.501 24/10/07,02:21:58,17,09,1, 11.9,1,1, -0.121, 10437.351, 498.625, 52925.521 24/10/07,02:21:58,18,09,1, 11.9,1,1, -0.121, 10437.349, 498.630, 52925.523 24/10/07,02:21:58,19,09,1, 11.9,1,1, -0.121, 10437.339, 498.642, 52925.517 24/10/07,02:21:59,00,09,1, 11.9,1,1, -0.118, 10437.338, 498.642, 52925.517 24/10/07,02:21:59,01,09,1, 11.9,1,1, -0.118, 10437.358, 498.650, 52925.536 24/10/07,02:21:59,02,09,1, 11.9,1,1, -0.118, 10437.352, 498.647, 52925.530 24/10/07,02:21:59,03,09,1, 11.9,1,1, -0.118, 10437.360, 498.649, 52925.533 24/10/07,02:21:59,04,09,1, 11.9,1,1, -0.118, 10437.356, 498.640, 52925.591 24/10/07,02:21:59,05,09,1, 11.9,1,1, -0.118, 10437.373, 498.656, 52925.549 24/10/07,02:21:59,06,09,1, 11.9,1,1, -0.118, 10437.394, 498.657, 52925.512 24/10/07,02:21:59,07,09,1, 11.9,1,1, -0.118, 10437.399, 498.659, 52925.517 24/10/07,02:21:59,08,09,1, 11.9,1,1, -0.118, 10437.363, 498.651, 52925.518 24/10/07,02:21:59,09,09,1, 11.9,1,1, -0.118, 10437.370, 498.677, 52925.535 24/10/07,02:21:59,10,09,1, 11.9,1,1, -0.118, 10437.411, 498.666, 52925.574 24/10/07,02:21:59,11,09,1, 11.9,1,1, -0.118, 10437.380, 498.666, 52925.559 24/10/07,02:21:59,12,09,1, 11.9,1,1, -0.118, 10437.385, 498.676, 52925.534 24/10/07,02:21:59,13,09,1, 11.9,1,1, -0.118, 10437.379, 498.669, 52925.573 24/10/07,02:21:59,14,09,1, 11.9,1,1, -0.118, 10437.397, 498.671, 52925.549 24/10/07,02:21:59,15,09,1, 11.9,1,1, -0.118, 10437.396, 498.675, 52925.565 24/10/07,02:21:59,16,09,1, 11.9,1,1, -0.118, 10437.403, 498.666, 52925.574 24/10/07,02:21:59,17,09,1, 11.9,1,1, -0.118, 10437.416, 498.673, 52925.543 24/10/07,02:21:59,18,09,1, 11.9,1,1, -0.118, 10437.391, 498.667, 52925.564 24/10/07,02:21:59,19,09,1, 11.9,1,1, -0.118, 10437.404, 498.684, 52925.577 24/10/07,02:22:00,00,09,1, 11.8,1,1, -0.119, 10437.397, 498.684, 52925.577 24/10/07,02:22:00,01,09,1, 11.8,1,1, -0.119, 10437.390, 498.674, 52925.575 24/10/07,02:22:00,02,09,1, 11.8,1,1, -0.119, 10437.393, 498.620, 52925.346 24/10/07,02:22:00,03,09,1, 11.8,1,1, -0.119, 10437.396, 498.600, 52925.340 24/10/07,02:22:00,04,09,1, 11.8,1,1, -0.119, 10437.413, 498.610, 52925.327 24/10/07,02:22:00,05,09,1, 11.8,1,1, -0.119, 10437.409, 498.608, 52925.291 24/10/07,02:22:00,06,09,1, 11.8,1,1, -0.119, 10437.395, 498.579, 52925.241 24/10/07,02:22:00,07,09,1, 11.8,1,1, -0.119, 10437.371, 498.608, 52925.396 24/10/07,02:22:00,08,09,1, 11.8,1,1, -0.119, 10437.387, 498.613, 52925.394 24/10/07,02:22:00,09,09,1, 11.8,1,1, -0.119, 10437.398, 498.628, 52925.322 24/10/07,02:22:00,10,09,1, 11.8,1,1, -0.119, 10437.388, 498.628, 52925.297 24/10/07,02:22:00,11,09,1, 11.8,1,1, -0.119, 10437.381, 498.596, 52925.270 24/10/07,02:22:00,12,09,1, 11.8,1,1, -0.119, 10437.402, 498.611, 52925.297 24/10/07,02:22:00,13,09,1, 11.8,1,1, -0.119, 10437.399, 498.600, 52925.290 24/10/07,02:22:00,14,09,1, 11.8,1,1, -0.119, 10437.429, 498.619, 52925.316 24/10/07,02:22:00,15,09,1, 11.8,1,1, -0.119, 10437.413, 498.641, 52925.306 24/10/07,02:22:00,16,09,1, 11.8,1,1, -0.119, 10437.427, 498.648, 52925.351 24/10/07,02:22:00,17,09,1, 11.8,1,1, -0.119, 10437.405, 498.621, 52925.287 24/10/07,02:22:00,18,09,1, 11.8,1,1, -0.119, 10437.416, 498.644, 52925.339 24/10/07,02:22:00,19,09,1, 11.8,1,1, -0.119, 10437.417, 498.633, 52925.259 24/10/07,02:22:01,00,09,1, 11.9,1,1, -0.122, 10437.413, 498.633, 52925.259 24/10/07,02:22:01,01,09,1, 11.9,1,1, -0.122, 10437.406, 498.650, 52925.317 24/10/07,02:22:01,02,09,1, 11.9,1,1, -0.122, 10437.423, 498.630, 52925.287 24/10/07,02:22:01,03,09,1, 11.9,1,1, -0.122, 10437.414, 498.651, 52925.343 24/10/07,02:22:01,04,09,1, 11.9,1,1, -0.122, 10437.431, 498.656, 52925.358 24/10/07,02:22:01,05,09,1, 11.9,1,1, -0.122, 10437.433, 498.655, 52925.315 24/10/07,02:22:01,06,09,1, 11.9,1,1, -0.122, 10437.429, 498.653, 52925.327 24/10/07,02:22:01,07,09,1, 11.9,1,1, -0.122, 10437.406, 498.627, 52925.264 24/10/07,02:22:01,08,09,1, 11.9,1,1, -0.122, 10437.420, 498.628, 52925.287 24/10/07,02:22:01,09,09,1, 11.9,1,1, -0.122, 10437.413, 498.627, 52925.282 24/10/07,02:22:01,10,09,1, 11.9,1,1, -0.122, 10437.441, 498.660, 52925.343 24/10/07,02:22:01,11,09,1, 11.9,1,1, -0.122, 10437.427, 498.631, 52925.321 24/10/07,02:22:01,12,09,1, 11.9,1,1, -0.122, 10437.426, 498.677, 52925.394 24/10/07,02:22:01,13,09,1, 11.9,1,1, -0.122, 10437.429, 498.649, 52925.366 24/10/07,02:22:01,14,09,1, 11.9,1,1, -0.122, 10437.427, 498.628, 52925.345 24/10/07,02:22:01,15,09,1, 11.9,1,1, -0.122, 10437.416, 498.635, 52925.299 24/10/07,02:22:01,16,09,1, 11.9,1,1, -0.122, 10437.420, 498.641, 52925.351 24/10/07,02:22:01,17,09,1, 11.9,1,1, -0.122, 10437.478, 498.653, 52925.366 24/10/07,02:22:01,18,09,1, 11.9,1,1, -0.122, 10437.441, 498.662, 52925.366 24/10/07,02:22:01,19,09,1, 11.9,1,1, -0.122, 10437.437, 498.647, 52925.342 24/10/07,02:22:02,00,09,1, 11.9,1,1, -0.117, 10437.430, 498.647, 52925.342 24/10/07,02:22:02,01,09,1, 11.9,1,1, -0.117, 10437.420, 498.643, 52925.371 24/10/07,02:22:02,02,09,1, 11.9,1,1, -0.117, 10437.439, 498.633, 52925.379 24/10/07,02:22:02,03,09,1, 11.9,1,1, -0.117, 10437.424, 498.631, 52925.519 24/10/07,02:22:02,04,09,1, 11.9,1,1, -0.117, 10437.454, 498.633, 52925.382 24/10/07,02:22:02,05,09,1, 11.9,1,1, -0.117, 10437.439, 498.659, 52925.348 24/10/07,02:22:02,06,09,1, 11.9,1,1, -0.117, 10437.443, 498.676, 52925.366 24/10/07,02:22:02,07,09,1, 11.9,1,1, -0.117, 10437.441, 498.655, 52925.375 24/10/07,02:22:02,08,09,1, 11.9,1,1, -0.117, 10437.447, 498.660, 52925.380 24/10/07,02:22:02,09,09,1, 11.9,1,1, -0.117, 10437.427, 498.641, 52925.384 24/10/07,02:22:02,10,09,1, 11.9,1,1, -0.117, 10437.425, 498.634, 52925.351 24/10/07,02:22:02,11,09,1, 11.9,1,1, -0.117, 10437.441, 498.613, 52925.398 24/10/07,02:22:02,12,09,1, 11.9,1,1, -0.117, 10437.453, 498.623, 52925.382 24/10/07,02:22:02,13,09,1, 11.9,1,1, -0.117, 10437.458, 498.652, 52925.410 24/10/07,02:22:02,14,09,1, 11.9,1,1, -0.117, 10437.425, 498.653, 52925.435 24/10/07,02:22:02,15,09,1, 11.9,1,1, -0.117, 10437.440, 498.628, 52925.396 24/10/07,02:22:02,16,09,1, 11.9,1,1, -0.117, 10437.419, 498.631, 52925.415 24/10/07,02:22:02,17,09,1, 11.9,1,1, -0.117, 10437.417, 498.631, 52925.375 24/10/07,02:22:02,18,09,1, 11.9,1,1, -0.117, 10437.417, 498.648, 52925.406 24/10/07,02:22:02,19,09,1, 11.9,1,1, -0.117, 10437.414, 498.651, 52925.357 24/10/07,02:22:03,00,09,1, 11.9,1,1, -0.121, 10437.413, 498.651, 52925.357 24/10/07,02:22:03,01,09,1, 11.9,1,1, -0.121, 10437.435, 498.658, 52925.408 24/10/07,02:22:03,02,09,1, 11.9,1,1, -0.121, 10437.409, 498.692, 52925.415 24/10/07,02:22:03,03,09,1, 11.9,1,1, -0.121, 10437.407, 498.666, 52925.414 24/10/07,02:22:03,04,09,1, 11.9,1,1, -0.121, 10437.389, 498.683, 52925.402 24/10/07,02:22:03,05,09,1, 11.9,1,1, -0.121, 10437.386, 498.650, 52925.371 24/10/07,02:22:03,06,09,1, 11.9,1,1, -0.121, 10437.394, 498.665, 52925.418 24/10/07,02:22:03,07,09,1, 11.9,1,1, -0.121, 10437.418, 498.671, 52925.374 24/10/07,02:22:03,08,09,1, 11.9,1,1, -0.121, 10437.422, 498.662, 52925.406 24/10/07,02:22:03,09,09,1, 11.9,1,1, -0.121, 10437.392, 498.689, 52925.387 24/10/07,02:22:03,10,09,1, 11.9,1,1, -0.121, 10437.390, 498.710, 52925.380 24/10/07,02:22:03,11,09,1, 11.9,1,1, -0.121, 10437.384, 498.665, 52925.397 24/10/07,02:22:03,12,09,1, 11.9,1,1, -0.121, 10437.385, 498.660, 52925.407 24/10/07,02:22:03,13,09,1, 11.9,1,1, -0.121, 10437.408, 498.641, 52925.351 24/10/07,02:22:03,14,09,1, 11.9,1,1, -0.121, 10437.401, 498.685, 52925.379 24/10/07,02:22:03,15,09,1, 11.9,1,1, -0.121, 10437.400, 498.695, 52925.423 24/10/07,02:22:03,16,09,1, 11.9,1,1, -0.121, 10437.390, 498.701, 52925.395 24/10/07,02:22:03,17,09,1, 11.9,1,1, -0.121, 10437.401, 498.693, 52925.389 24/10/07,02:22:03,18,09,1, 11.9,1,1, -0.121, 10437.392, 498.693, 52925.425 24/10/07,02:22:03,19,09,1, 11.9,1,1, -0.121, 10437.418, 498.680, 52925.404 24/10/07,02:22:04,00,09,1, 11.9,1,1, -0.120, 10437.413, 498.680, 52925.404 24/10/07,02:22:04,01,09,1, 11.9,1,1, -0.120, 10437.385, 498.653, 52925.404 24/10/07,02:22:04,02,09,1, 11.9,1,1, -0.120, 10437.405, 498.693, 52925.365 24/10/07,02:22:04,03,09,1, 11.9,1,1, -0.120, 10437.373, 498.695, 52925.425 24/10/07,02:22:04,04,09,1, 11.9,1,1, -0.120, 10437.399, 498.707, 52925.413 24/10/07,02:22:04,05,09,1, 11.9,1,1, -0.120, 10437.373, 498.698, 52925.441 24/10/07,02:22:04,06,09,1, 11.9,1,1, -0.120, 10437.382, 498.692, 52925.417 24/10/07,02:22:04,07,09,1, 11.9,1,1, -0.120, 10437.372, 498.700, 52925.418 24/10/07,02:22:04,08,09,1, 11.9,1,1, -0.120, 10437.368, 498.694, 52925.442 24/10/07,02:22:04,09,09,1, 11.9,1,1, -0.120, 10437.358, 498.689, 52925.427 24/10/07,02:22:04,10,09,1, 11.9,1,1, -0.120, 10437.394, 498.708, 52925.423 24/10/07,02:22:04,11,09,1, 11.9,1,1, -0.120, 10437.394, 498.720, 52925.423 24/10/07,02:22:04,12,09,1, 11.9,1,1, -0.120, 10437.396, 498.714, 52925.420 24/10/07,02:22:04,13,09,1, 11.9,1,1, -0.120, 10437.382, 498.721, 52925.419 24/10/07,02:22:04,14,09,1, 11.9,1,1, -0.120, 10437.371, 498.705, 52925.416 24/10/07,02:22:04,15,09,1, 11.9,1,1, -0.120, 10437.358, 498.695, 52925.495 24/10/07,02:22:04,16,09,1, 11.9,1,1, -0.120, 10437.387, 498.686, 52925.413 24/10/07,02:22:04,17,09,1, 11.9,1,1, -0.120, 10437.404, 498.738, 52925.436 24/10/07,02:22:04,18,09,1, 11.9,1,1, -0.120, 10437.396, 498.740, 52925.441 24/10/07,02:22:04,19,09,1, 11.9,1,1, -0.120, 10437.389, 498.722, 52925.435 24/10/07,02:22:05,00,09,1, 11.9,1,1, -0.119, 10437.388, 498.722, 52925.435 24/10/07,02:22:05,01,09,1, 11.9,1,1, -0.119, 10437.393, 498.732, 52925.435 24/10/07,02:22:05,02,09,1, 11.9,1,1, -0.119, 10437.370, 498.737, 52925.435 24/10/07,02:22:05,03,09,1, 11.9,1,1, -0.119, 10437.376, 498.719, 52925.404 24/10/07,02:22:05,04,09,1, 11.9,1,1, -0.119, 10437.397, 498.717, 52925.442 24/10/07,02:22:05,05,09,1, 11.9,1,1, -0.119, 10437.376, 498.731, 52925.445 24/10/07,02:22:05,06,09,1, 11.9,1,1, -0.119, 10437.399, 498.725, 52925.436 24/10/07,02:22:05,07,09,1, 11.9,1,1, -0.119, 10437.401, 498.759, 52925.491 24/10/07,02:22:05,08,09,1, 11.9,1,1, -0.119, 10437.389, 498.737, 52925.443 24/10/07,02:22:05,09,09,1, 11.9,1,1, -0.119, 10437.379, 498.736, 52925.458 24/10/07,02:22:05,10,09,1, 11.9,1,1, -0.119, 10437.373, 498.740, 52925.466 24/10/07,02:22:05,11,09,1, 11.9,1,1, -0.119, 10437.382, 498.737, 52925.468 24/10/07,02:22:05,12,09,1, 11.9,1,1, -0.119, 10437.364, 498.717, 52925.422 24/10/07,02:22:05,13,09,1, 11.9,1,1, -0.119, 10437.406, 498.743, 52925.463 24/10/07,02:22:05,14,09,1, 11.9,1,1, -0.119, 10437.401, 498.758, 52925.475 24/10/07,02:22:05,15,09,1, 11.9,1,1, -0.119, 10437.385, 498.758, 52925.456 24/10/07,02:22:05,16,09,1, 11.9,1,1, -0.119, 10437.405, 498.761, 52925.450 24/10/07,02:22:05,17,09,1, 11.9,1,1, -0.119, 10437.383, 498.733, 52925.430 24/10/07,02:22:05,18,09,1, 11.9,1,1, -0.119, 10437.414, 498.744, 52925.456 24/10/07,02:22:05,19,09,1, 11.9,1,1, -0.119, 10437.384, 498.747, 52925.479 24/10/07,02:22:06,00,09,1, 11.9,1,1, -0.120, 10437.380, 498.747, 52925.479 24/10/07,02:22:06,01,09,1, 11.9,1,1, -0.120, 10437.397, 498.743, 52925.474 24/10/07,02:22:06,02,09,1, 11.9,1,1, -0.120, 10437.412, 498.768, 52925.484 24/10/07,02:22:06,03,09,1, 11.9,1,1, -0.120, 10437.411, 498.781, 52925.515 24/10/07,02:22:06,04,09,1, 11.9,1,1, -0.120, 10437.417, 498.750, 52925.506 24/10/07,02:22:06,05,09,1, 11.9,1,1, -0.120, 10437.401, 498.748, 52925.461 24/10/07,02:22:06,06,09,1, 11.9,1,1, -0.120, 10437.412, 498.740, 52925.442 24/10/07,02:22:06,07,09,1, 11.9,1,1, -0.120, 10437.405, 498.740, 52925.459 24/10/07,02:22:06,08,09,1, 11.9,1,1, -0.120, 10437.387, 498.742, 52925.470 24/10/07,02:22:06,09,09,1, 11.9,1,1, -0.120, 10437.414, 498.768, 52925.499 24/10/07,02:22:06,10,09,1, 11.9,1,1, -0.120, 10437.410, 498.764, 52925.375 24/10/07,02:22:06,11,09,1, 11.9,1,1, -0.120, 10437.408, 498.760, 52925.499 24/10/07,02:22:06,12,09,1, 11.9,1,1, -0.120, 10437.380, 498.765, 52925.493 24/10/07,02:22:06,13,09,1, 11.9,1,1, -0.120, 10437.396, 498.754, 52925.481 24/10/07,02:22:06,14,09,1, 11.9,1,1, -0.120, 10437.406, 498.778, 52925.531 24/10/07,02:22:06,15,09,1, 11.9,1,1, -0.120, 10437.410, 498.765, 52925.479 24/10/07,02:22:06,16,09,1, 11.9,1,1, -0.120, 10437.417, 498.755, 52925.532 24/10/07,02:22:06,17,09,1, 11.9,1,1, -0.120, 10437.415, 498.760, 52925.503 24/10/07,02:22:06,18,09,1, 11.9,1,1, -0.120, 10437.429, 498.760, 52925.536 24/10/07,02:22:06,19,09,1, 11.9,1,1, -0.120, 10437.408, 498.748, 52925.509 24/10/07,02:22:07,00,09,1, 11.9,1,1, -0.119, 10437.405, 498.748, 52925.509 24/10/07,02:22:07,01,09,1, 11.9,1,1, -0.119, 10437.417, 498.736, 52925.520 24/10/07,02:22:07,02,09,1, 11.9,1,1, -0.119, 10437.390, 498.733, 52925.485 24/10/07,02:22:07,03,09,1, 11.9,1,1, -0.119, 10437.413, 498.760, 52925.515 24/10/07,02:22:07,04,09,1, 11.9,1,1, -0.119, 10437.401, 498.752, 52925.539 24/10/07,02:22:07,05,09,1, 11.9,1,1, -0.119, 10437.410, 498.782, 52925.457 24/10/07,02:22:07,06,09,1, 11.9,1,1, -0.119, 10437.397, 498.763, 52925.576 24/10/07,02:22:07,07,09,1, 11.9,1,1, -0.119, 10437.409, 498.758, 52925.499 24/10/07,02:22:07,08,09,1, 11.9,1,1, -0.119, 10437.408, 498.721, 52925.463 24/10/07,02:22:07,09,09,1, 11.9,1,1, -0.119, 10437.403, 498.754, 52925.474 24/10/07,02:22:07,10,09,1, 11.9,1,1, -0.119, 10437.396, 498.718, 52925.541 24/10/07,02:22:07,11,09,1, 11.9,1,1, -0.119, 10437.415, 498.746, 52925.575 24/10/07,02:22:07,12,09,1, 11.9,1,1, -0.119, 10437.396, 498.756, 52925.454 24/10/07,02:22:07,13,09,1, 11.9,1,1, -0.119, 10437.394, 498.784, 52925.554 24/10/07,02:22:07,14,09,1, 11.9,1,1, -0.119, 10437.416, 498.763, 52925.584 24/10/07,02:22:07,15,09,1, 11.9,1,1, -0.119, 10437.404, 498.763, 52925.525 24/10/07,02:22:07,16,09,1, 11.9,1,1, -0.119, 10437.394, 498.741, 52925.549 24/10/07,02:22:07,17,09,1, 11.9,1,1, -0.119, 10437.407, 498.737, 52925.530 24/10/07,02:22:07,18,09,1, 11.9,1,1, -0.119, 10437.402, 498.740, 52925.499 24/10/07,02:22:07,19,09,1, 11.9,1,1, -0.119, 10437.387, 498.747, 52925.549 24/10/07,02:22:08,00,09,1, 11.9,1,1, -0.122, 10437.380, 498.747, 52925.549 24/10/07,02:22:08,01,09,1, 11.9,1,1, -0.122, 10437.404, 498.773, 52925.504 24/10/07,02:22:08,02,09,1, 11.9,1,1, -0.122, 10437.404, 498.761, 52925.526 24/10/07,02:22:08,03,09,1, 11.9,1,1, -0.122, 10437.382, 498.728, 52925.491 24/10/07,02:22:08,04,09,1, 11.9,1,1, -0.122, 10437.369, 498.750, 52925.518 24/10/07,02:22:08,05,09,1, 11.9,1,1, -0.122, 10437.443, 498.746, 52925.589 24/10/07,02:22:08,06,09,1, 11.9,1,1, -0.122, 10437.342, 498.740, 52925.506 24/10/07,02:22:08,07,09,1, 11.9,1,1, -0.122, 10437.363, 498.751, 52925.565 24/10/07,02:22:08,08,09,1, 11.9,1,1, -0.122, 10437.377, 498.731, 52925.550 24/10/07,02:22:08,09,09,1, 11.9,1,1, -0.122, 10437.378, 498.766, 52925.527 24/10/07,02:22:08,10,09,1, 11.9,1,1, -0.122, 10437.384, 498.782, 52925.530 24/10/07,02:22:08,11,09,1, 11.9,1,1, -0.122, 10437.353, 498.753, 52925.504 24/10/07,02:22:08,12,09,1, 11.9,1,1, -0.122, 10437.381, 498.740, 52925.538 24/10/07,02:22:08,13,09,1, 11.9,1,1, -0.122, 10437.370, 498.752, 52925.527 24/10/07,02:22:08,14,09,1, 11.9,1,1, -0.122, 10437.371, 498.738, 52925.538 24/10/07,02:22:08,15,09,1, 11.9,1,1, -0.122, 10437.363, 498.754, 52925.539 24/10/07,02:22:08,16,09,1, 11.9,1,1, -0.122, 10437.379, 498.773, 52925.514 24/10/07,02:22:08,17,09,1, 11.9,1,1, -0.122, 10437.378, 498.787, 52925.558 24/10/07,02:22:08,18,09,1, 11.9,1,1, -0.122, 10437.392, 498.795, 52925.558 24/10/07,02:22:08,19,09,1, 11.9,1,1, -0.122, 10437.378, 498.735, 52925.582 24/10/07,02:22:09,00,09,1, 11.9,1,1, -0.122, 10437.372, 498.735, 52925.582 24/10/07,02:22:09,01,09,1, 11.9,1,1, -0.122, 10437.373, 498.721, 52925.567 24/10/07,02:22:09,02,09,1, 11.9,1,1, -0.122, 10437.383, 498.742, 52925.578 24/10/07,02:22:09,03,09,1, 11.9,1,1, -0.122, 10437.363, 498.725, 52925.525 24/10/07,02:22:09,04,09,1, 11.9,1,1, -0.122, 10437.366, 498.779, 52925.583 24/10/07,02:22:09,05,09,1, 11.9,1,1, -0.122, 10437.361, 498.786, 52925.597 24/10/07,02:22:09,06,09,1, 11.9,1,1, -0.122, 10437.333, 498.752, 52925.599 24/10/07,02:22:09,07,09,1, 11.9,1,1, -0.122, 10437.339, 498.745, 52925.541 24/10/07,02:22:09,08,09,1, 11.9,1,1, -0.122, 10437.341, 498.752, 52925.597 24/10/07,02:22:09,09,09,1, 11.9,1,1, -0.122, 10437.335, 498.733, 52925.576 24/10/07,02:22:09,10,09,1, 11.9,1,1, -0.122, 10437.346, 498.758, 52925.595 24/10/07,02:22:09,11,09,1, 11.9,1,1, -0.122, 10437.361, 498.730, 52925.586 24/10/07,02:22:09,12,09,1, 11.9,1,1, -0.122, 10437.334, 498.755, 52925.636 24/10/07,02:22:09,13,09,1, 11.9,1,1, -0.122, 10437.337, 498.749, 52925.583 24/10/07,02:22:09,14,09,1, 11.9,1,1, -0.122, 10437.331, 498.771, 52925.615 24/10/07,02:22:09,15,09,1, 11.9,1,1, -0.122, 10437.341, 498.741, 52925.595 24/10/07,02:22:09,16,09,1, 11.9,1,1, -0.122, 10437.322, 498.733, 52925.567 24/10/07,02:22:09,17,09,1, 11.9,1,1, -0.122, 10437.317, 498.725, 52925.613 24/10/07,02:22:09,18,09,1, 11.9,1,1, -0.122, 10437.334, 498.731, 52925.580 24/10/07,02:22:09,19,09,1, 11.9,1,1, -0.122, 10437.332, 498.735, 52925.583 24/10/07,02:22:10,00,09,1, 11.9,1,1, -0.119, 10437.330, 498.735, 52925.583 24/10/07,02:22:10,01,09,1, 11.9,1,1, -0.119, 10437.317, 498.770, 52925.650 24/10/07,02:22:10,02,09,1, 11.9,1,1, -0.119, 10437.311, 498.750, 52925.565 24/10/07,02:22:10,03,09,1, 11.9,1,1, -0.119, 10437.300, 498.740, 52925.558 24/10/07,02:22:10,04,09,1, 11.9,1,1, -0.119, 10437.318, 498.732, 52925.602 24/10/07,02:22:10,05,09,1, 11.9,1,1, -0.119, 10437.303, 498.749, 52925.637 24/10/07,02:22:10,06,09,1, 11.9,1,1, -0.119, 10437.303, 498.727, 52925.596 24/10/07,02:22:10,07,09,1, 11.9,1,1, -0.119, 10437.302, 498.746, 52925.576 24/10/07,02:22:10,08,09,1, 11.9,1,1, -0.119, 10437.306, 498.767, 52925.615 24/10/07,02:22:10,09,09,1, 11.9,1,1, -0.119, 10437.300, 498.771, 52925.592 24/10/07,02:22:10,10,09,1, 11.9,1,1, -0.119, 10437.276, 498.750, 52925.639 24/10/07,02:22:10,11,09,1, 11.9,1,1, -0.119, 10437.267, 498.744, 52925.591 24/10/07,02:22:10,12,09,1, 11.9,1,1, -0.119, 10437.272, 498.720, 52925.600 24/10/07,02:22:10,13,09,1, 11.9,1,1, -0.119, 10437.278, 498.753, 52925.601 24/10/07,02:22:10,14,09,1, 11.9,1,1, -0.119, 10437.280, 498.739, 52925.587 24/10/07,02:22:10,15,09,1, 11.9,1,1, -0.119, 10437.277, 498.749, 52925.639 24/10/07,02:22:10,16,09,1, 11.9,1,1, -0.119, 10437.287, 498.759, 52925.597 24/10/07,02:22:10,17,09,1, 11.9,1,1, -0.119, 10437.266, 498.780, 52925.654 24/10/07,02:22:10,18,09,1, 11.9,1,1, -0.119, 10437.269, 498.750, 52925.668 24/10/07,02:22:10,19,09,1, 11.9,1,1, -0.119, 10437.273, 498.718, 52925.621 24/10/07,02:22:11,00,09,1, 11.9,1,1, -0.119, 10437.272, 498.718, 52925.621 24/10/07,02:22:11,01,09,1, 11.9,1,1, -0.119, 10437.269, 498.747, 52925.600 24/10/07,02:22:11,02,09,1, 11.9,1,1, -0.119, 10437.277, 498.735, 52925.595 24/10/07,02:22:11,03,09,1, 11.9,1,1, -0.119, 10437.261, 498.748, 52925.613 24/10/07,02:22:11,04,09,1, 11.9,1,1, -0.119, 10437.258, 498.754, 52925.630 24/10/07,02:22:11,05,09,1, 11.9,1,1, -0.119, 10437.278, 498.789, 52925.602 24/10/07,02:22:11,06,09,1, 11.9,1,1, -0.119, 10437.258, 498.753, 52925.622 24/10/07,02:22:11,07,09,1, 11.9,1,1, -0.119, 10437.248, 498.760, 52925.563 24/10/07,02:22:11,08,09,1, 11.9,1,1, -0.119, 10437.252, 498.747, 52925.605 24/10/07,02:22:11,09,09,1, 11.9,1,1, -0.119, 10437.250, 498.743, 52925.600 24/10/07,02:22:11,10,09,1, 11.9,1,1, -0.119, 10437.256, 498.759, 52925.653 24/10/07,02:22:11,11,09,1, 11.9,1,1, -0.119, 10437.242, 498.748, 52925.635 24/10/07,02:22:11,12,09,1, 11.9,1,1, -0.119, 10437.251, 498.779, 52925.686 24/10/07,02:22:11,13,09,1, 11.9,1,1, -0.119, 10437.262, 498.763, 52925.630 24/10/07,02:22:11,14,09,1, 11.9,1,1, -0.119, 10437.238, 498.785, 52925.634 24/10/07,02:22:11,15,09,1, 11.9,1,1, -0.119, 10437.232, 498.778, 52925.619 24/10/07,02:22:11,16,09,1, 11.9,1,1, -0.119, 10437.227, 498.766, 52925.654 24/10/07,02:22:11,17,09,1, 11.9,1,1, -0.119, 10437.229, 498.766, 52925.641 24/10/07,02:22:11,18,09,1, 11.9,1,1, -0.119, 10437.235, 498.757, 52925.616 24/10/07,02:22:11,19,09,1, 11.9,1,1, -0.119, 10437.239, 498.781, 52925.676 24/10/07,02:22:12,00,09,1, 11.9,1,1, -0.120, 10437.238, 498.781, 52925.676 24/10/07,02:22:12,01,09,1, 11.9,1,1, -0.120, 10437.257, 498.794, 52925.666 24/10/07,02:22:12,02,09,1, 11.9,1,1, -0.120, 10437.259, 498.770, 52925.664 24/10/07,02:22:12,03,09,1, 11.9,1,1, -0.120, 10437.231, 498.766, 52925.653 24/10/07,02:22:12,04,09,1, 11.9,1,1, -0.120, 10437.225, 498.773, 52925.663 24/10/07,02:22:12,05,09,1, 11.9,1,1, -0.120, 10437.238, 498.748, 52925.602 24/10/07,02:22:12,06,09,1, 11.9,1,1, -0.120, 10437.258, 498.787, 52925.644 24/10/07,02:22:12,07,09,1, 11.9,1,1, -0.120, 10437.217, 498.761, 52925.648 24/10/07,02:22:12,08,09,1, 11.9,1,1, -0.120, 10437.230, 498.789, 52925.644 24/10/07,02:22:12,09,09,1, 11.9,1,1, -0.120, 10437.245, 498.804, 52925.674 24/10/07,02:22:12,10,09,1, 11.9,1,1, -0.120, 10437.250, 498.797, 52925.679 24/10/07,02:22:12,11,09,1, 11.9,1,1, -0.120, 10437.244, 498.797, 52925.674 24/10/07,02:22:12,12,09,1, 11.9,1,1, -0.120, 10437.244, 498.780, 52925.668 24/10/07,02:22:12,13,09,1, 11.9,1,1, -0.120, 10437.219, 498.768, 52925.667 24/10/07,02:22:12,14,09,1, 11.9,1,1, -0.120, 10437.239, 498.787, 52925.657 24/10/07,02:22:12,15,09,1, 11.9,1,1, -0.120, 10437.230, 498.814, 52925.651 24/10/07,02:22:12,16,09,1, 11.9,1,1, -0.120, 10437.230, 498.816, 52925.682 24/10/07,02:22:12,17,09,1, 11.9,1,1, -0.120, 10437.209, 498.830, 52925.765 24/10/07,02:22:12,18,09,1, 11.9,1,1, -0.120, 10437.224, 498.805, 52925.686 24/10/07,02:22:12,19,09,1, 11.9,1,1, -0.120, 10437.216, 498.808, 52925.670 24/10/07,02:22:13,00,09,1, 11.8,1,1, -0.120, 10437.213, 498.808, 52925.670 24/10/07,02:22:13,01,09,1, 11.8,1,1, -0.120, 10437.195, 498.778, 52925.631 24/10/07,02:22:13,02,09,1, 11.8,1,1, -0.120, 10437.209, 498.781, 52925.651 24/10/07,02:22:13,03,09,1, 11.8,1,1, -0.120, 10437.219, 498.805, 52925.651 24/10/07,02:22:13,04,09,1, 11.8,1,1, -0.120, 10437.228, 498.835, 52925.669 24/10/07,02:22:13,05,09,1, 11.8,1,1, -0.120, 10437.237, 498.835, 52925.673 24/10/07,02:22:13,06,09,1, 11.8,1,1, -0.120, 10437.219, 498.811, 52925.662 24/10/07,02:22:13,07,09,1, 11.8,1,1, -0.120, 10437.224, 498.814, 52925.663 24/10/07,02:22:13,08,09,1, 11.8,1,1, -0.120, 10437.214, 498.779, 52925.637 24/10/07,02:22:13,09,09,1, 11.8,1,1, -0.120, 10437.193, 498.810, 52925.682 24/10/07,02:22:13,10,09,1, 11.8,1,1, -0.120, 10437.218, 498.798, 52925.693 24/10/07,02:22:13,11,09,1, 11.8,1,1, -0.120, 10437.234, 498.793, 52925.700 24/10/07,02:22:13,12,09,1, 11.8,1,1, -0.120, 10437.209, 498.818, 52925.690 24/10/07,02:22:13,13,09,1, 11.8,1,1, -0.120, 10437.234, 498.811, 52925.728 24/10/07,02:22:13,14,09,1, 11.8,1,1, -0.120, 10437.233, 498.808, 52925.696 24/10/07,02:22:13,15,09,1, 11.8,1,1, -0.120, 10437.237, 498.826, 52925.718 24/10/07,02:22:13,16,09,1, 11.8,1,1, -0.120, 10437.195, 498.809, 52925.723 24/10/07,02:22:13,17,09,1, 11.8,1,1, -0.120, 10437.218, 498.803, 52925.665 24/10/07,02:22:13,18,09,1, 11.8,1,1, -0.120, 10437.210, 498.821, 52925.683 24/10/07,02:22:13,19,09,1, 11.8,1,1, -0.120, 10437.217, 498.807, 52925.734 24/10/07,02:22:14,00,09,1, 11.9,1,1, -0.126, 10437.213, 498.807, 52925.734 24/10/07,02:22:14,01,09,1, 11.9,1,1, -0.126, 10437.196, 498.834, 52925.707 24/10/07,02:22:14,02,09,1, 11.9,1,1, -0.126, 10437.214, 498.815, 52925.712 24/10/07,02:22:14,03,09,1, 11.9,1,1, -0.126, 10437.214, 498.807, 52925.694 24/10/07,02:22:14,04,09,1, 11.9,1,1, -0.126, 10437.215, 498.771, 52925.669 24/10/07,02:22:14,05,09,1, 11.9,1,1, -0.126, 10437.177, 498.792, 52925.702 24/10/07,02:22:14,06,09,1, 11.9,1,1, -0.126, 10437.204, 498.820, 52925.727 24/10/07,02:22:14,07,09,1, 11.9,1,1, -0.126, 10437.191, 498.792, 52925.747 24/10/07,02:22:14,08,09,1, 11.9,1,1, -0.126, 10437.220, 498.806, 52925.731 24/10/07,02:22:14,09,09,1, 11.9,1,1, -0.126, 10437.229, 498.822, 52925.719 24/10/07,02:22:14,10,09,1, 11.9,1,1, -0.126, 10437.214, 498.808, 52925.764 24/10/07,02:22:14,11,09,1, 11.9,1,1, -0.126, 10437.230, 498.829, 52925.719 24/10/07,02:22:14,12,09,1, 11.9,1,1, -0.126, 10437.223, 498.790, 52925.734 24/10/07,02:22:14,13,09,1, 11.9,1,1, -0.126, 10437.214, 498.793, 52925.709 24/10/07,02:22:14,14,09,1, 11.9,1,1, -0.126, 10437.205, 498.792, 52925.727 24/10/07,02:22:14,15,09,1, 11.9,1,1, -0.126, 10437.219, 498.804, 52925.711 24/10/07,02:22:14,16,09,1, 11.9,1,1, -0.126, 10437.235, 498.791, 52925.718 24/10/07,02:22:14,17,09,1, 11.9,1,1, -0.126, 10437.223, 498.815, 52925.719 24/10/07,02:22:14,18,09,1, 11.9,1,1, -0.126, 10437.229, 498.826, 52925.762 24/10/07,02:22:14,19,09,1, 11.9,1,1, -0.126, 10437.216, 498.826, 52925.720 24/10/07,02:22:15,00,09,1, 11.9,1,1, -0.124, 10437.213, 498.826, 52925.720 24/10/07,02:22:15,01,09,1, 11.9,1,1, -0.124, 10437.223, 498.791, 52925.691 24/10/07,02:22:15,02,09,1, 11.9,1,1, -0.124, 10437.217, 498.783, 52925.669 24/10/07,02:22:15,03,09,1, 11.9,1,1, -0.124, 10437.204, 498.795, 52925.668 24/10/07,02:22:15,04,09,1, 11.9,1,1, -0.124, 10437.207, 498.778, 52925.706 24/10/07,02:22:15,05,09,1, 11.9,1,1, -0.124, 10437.223, 498.799, 52925.739 24/10/07,02:22:15,06,09,1, 11.9,1,1, -0.124, 10437.245, 498.796, 52925.716 24/10/07,02:22:15,07,09,1, 11.9,1,1, -0.124, 10437.223, 498.814, 52925.720 24/10/07,02:22:15,08,09,1, 11.9,1,1, -0.124, 10437.204, 498.798, 52925.687 24/10/07,02:22:15,09,09,1, 11.9,1,1, -0.124, 10437.229, 498.795, 52925.723 24/10/07,02:22:15,10,09,1, 11.9,1,1, -0.124, 10437.217, 498.785, 52925.759 24/10/07,02:22:15,11,09,1, 11.9,1,1, -0.124, 10437.214, 498.798, 52925.708 24/10/07,02:22:15,12,09,1, 11.9,1,1, -0.124, 10437.226, 498.774, 52925.717 24/10/07,02:22:15,13,09,1, 11.9,1,1, -0.124, 10437.246, 498.791, 52925.757 24/10/07,02:22:15,14,09,1, 11.9,1,1, -0.124, 10437.233, 498.807, 52925.744 24/10/07,02:22:15,15,09,1, 11.9,1,1, -0.124, 10437.229, 498.821, 52925.707 24/10/07,02:22:15,16,09,1, 11.9,1,1, -0.124, 10437.226, 498.792, 52925.700 24/10/07,02:22:15,17,09,1, 11.9,1,1, -0.124, 10437.241, 498.795, 52925.680 24/10/07,02:22:15,18,09,1, 11.9,1,1, -0.124, 10437.229, 498.811, 52925.726 24/10/07,02:22:15,19,09,1, 11.9,1,1, -0.124, 10437.231, 498.793, 52925.723 24/10/07,02:22:16,00,09,1, 11.9,1,1, -0.119, 10437.230, 498.793, 52925.723 24/10/07,02:22:16,01,09,1, 11.9,1,1, -0.119, 10437.211, 498.820, 52925.751 24/10/07,02:22:16,02,09,1, 11.9,1,1, -0.119, 10437.227, 498.825, 52925.759 24/10/07,02:22:16,03,09,1, 11.9,1,1, -0.119, 10437.228, 498.805, 52925.738 24/10/07,02:22:16,04,09,1, 11.9,1,1, -0.119, 10437.228, 498.808, 52925.738 24/10/07,02:22:16,05,09,1, 11.9,1,1, -0.119, 10437.219, 498.804, 52925.678 24/10/07,02:22:16,06,09,1, 11.9,1,1, -0.119, 10437.223, 498.778, 52925.739 24/10/07,02:22:16,07,09,1, 11.9,1,1, -0.119, 10437.219, 498.752, 52925.714 24/10/07,02:22:16,08,09,1, 11.9,1,1, -0.119, 10437.229, 498.790, 52925.746 24/10/07,02:22:16,09,09,1, 11.9,1,1, -0.119, 10437.256, 498.777, 52925.753 24/10/07,02:22:16,10,09,1, 11.9,1,1, -0.119, 10437.251, 498.805, 52925.710 24/10/07,02:22:16,11,09,1, 11.9,1,1, -0.119, 10437.232, 498.791, 52925.715 24/10/07,02:22:16,12,09,1, 11.9,1,1, -0.119, 10437.248, 498.811, 52925.735 24/10/07,02:22:16,13,09,1, 11.9,1,1, -0.119, 10437.246, 498.790, 52925.735 24/10/07,02:22:16,14,09,1, 11.9,1,1, -0.119, 10437.238, 498.773, 52925.752 24/10/07,02:22:16,15,09,1, 11.9,1,1, -0.119, 10437.243, 498.767, 52925.722 24/10/07,02:22:16,16,09,1, 11.9,1,1, -0.119, 10437.228, 498.758, 52925.702 24/10/07,02:22:16,17,09,1, 11.9,1,1, -0.119, 10437.249, 498.782, 52925.729 24/10/07,02:22:16,18,09,1, 11.9,1,1, -0.119, 10437.243, 498.777, 52925.742 24/10/07,02:22:16,19,09,1, 11.9,1,1, -0.119, 10437.265, 498.777, 52925.770 24/10/07,02:22:17,00,09,1, 11.9,1,1, -0.124, 10437.263, 498.777, 52925.770 24/10/07,02:22:17,01,09,1, 11.9,1,1, -0.124, 10437.238, 498.769, 52925.711 24/10/07,02:22:17,02,09,1, 11.9,1,1, -0.124, 10437.246, 498.754, 52925.800 24/10/07,02:22:17,03,09,1, 11.9,1,1, -0.124, 10437.239, 498.754, 52925.707 24/10/07,02:22:17,04,09,1, 11.9,1,1, -0.124, 10437.266, 498.741, 52925.677 24/10/07,02:22:17,05,09,1, 11.9,1,1, -0.124, 10437.250, 498.728, 52925.707 24/10/07,02:22:17,06,09,1, 11.9,1,1, -0.124, 10437.262, 498.759, 52925.800 24/10/07,02:22:17,07,09,1, 11.9,1,1, -0.124, 10437.255, 498.774, 52925.713 24/10/07,02:22:17,08,09,1, 11.9,1,1, -0.124, 10437.273, 498.778, 52925.721 24/10/07,02:22:17,09,09,1, 11.9,1,1, -0.124, 10437.253, 498.777, 52925.747 24/10/07,02:22:17,10,09,1, 11.9,1,1, -0.124, 10437.256, 498.754, 52925.675 24/10/07,02:22:17,11,09,1, 11.9,1,1, -0.124, 10437.273, 498.757, 52925.721 24/10/07,02:22:17,12,09,1, 11.9,1,1, -0.124, 10437.265, 498.753, 52925.789 24/10/07,02:22:17,13,09,1, 11.9,1,1, -0.124, 10437.268, 498.725, 52925.746 24/10/07,02:22:17,14,09,1, 11.9,1,1, -0.124, 10437.275, 498.726, 52925.748 24/10/07,02:22:17,15,09,1, 11.9,1,1, -0.124, 10437.310, 498.737, 52925.760 24/10/07,02:22:17,16,09,1, 11.9,1,1, -0.124, 10437.288, 498.761, 52925.770 24/10/07,02:22:17,17,09,1, 11.9,1,1, -0.124, 10437.298, 498.755, 52925.764 24/10/07,02:22:17,18,09,1, 11.9,1,1, -0.124, 10437.289, 498.756, 52925.738 24/10/07,02:22:17,19,09,1, 11.9,1,1, -0.124, 10437.307, 498.761, 52925.766 24/10/07,02:22:18,00,09,1, 11.9,1,1, -0.123, 10437.305, 498.761, 52925.766 24/10/07,02:22:18,01,09,1, 11.9,1,1, -0.123, 10437.295, 498.716, 52925.751 24/10/07,02:22:18,02,09,1, 11.9,1,1, -0.123, 10437.306, 498.710, 52925.749 24/10/07,02:22:18,03,09,1, 11.9,1,1, -0.123, 10437.318, 498.745, 52925.715 24/10/07,02:22:18,04,09,1, 11.9,1,1, -0.123, 10437.309, 498.731, 52925.753 24/10/07,02:22:18,05,09,1, 11.9,1,1, -0.123, 10437.324, 498.724, 52925.760 24/10/07,02:22:18,06,09,1, 11.9,1,1, -0.123, 10437.344, 498.729, 52925.741 24/10/07,02:22:18,07,09,1, 11.9,1,1, -0.123, 10437.316, 498.732, 52925.734 24/10/07,02:22:18,08,09,1, 11.9,1,1, -0.123, 10437.322, 498.707, 52925.724 24/10/07,02:22:18,09,09,1, 11.9,1,1, -0.123, 10437.342, 498.682, 52925.722 24/10/07,02:22:18,10,09,1, 11.9,1,1, -0.123, 10437.348, 498.689, 52925.718 24/10/07,02:22:18,11,09,1, 11.9,1,1, -0.123, 10437.370, 498.709, 52925.762 24/10/07,02:22:18,12,09,1, 11.9,1,1, -0.123, 10437.360, 498.718, 52925.751 24/10/07,02:22:18,13,09,1, 11.9,1,1, -0.123, 10437.367, 498.703, 52925.761 24/10/07,02:22:18,14,09,1, 11.9,1,1, -0.123, 10437.344, 498.709, 52925.783 24/10/07,02:22:18,15,09,1, 11.9,1,1, -0.123, 10437.334, 498.712, 52925.671 24/10/07,02:22:18,16,09,1, 11.9,1,1, -0.123, 10437.381, 498.699, 52925.799 24/10/07,02:22:18,17,09,1, 11.9,1,1, -0.123, 10437.384, 498.672, 52925.786 24/10/07,02:22:18,18,09,1, 11.9,1,1, -0.123, 10437.394, 498.681, 52925.753 24/10/07,02:22:18,19,09,1, 11.9,1,1, -0.123, 10437.371, 498.676, 52925.764 24/10/07,02:22:19,00,09,1, 11.9,1,1, -0.120, 10437.363, 498.676, 52925.764 24/10/07,02:22:19,01,09,1, 11.9,1,1, -0.120, 10437.374, 498.699, 52925.796 24/10/07,02:22:19,02,09,1, 11.9,1,1, -0.120, 10437.398, 498.693, 52925.771 24/10/07,02:22:19,03,09,1, 11.9,1,1, -0.120, 10437.403, 498.690, 52925.787 24/10/07,02:22:19,04,09,1, 11.9,1,1, -0.120, 10437.400, 498.691, 52925.838 24/10/07,02:22:19,05,09,1, 11.9,1,1, -0.120, 10437.385, 498.677, 52925.808 24/10/07,02:22:19,06,09,1, 11.9,1,1, -0.120, 10437.420, 498.649, 52925.757 24/10/07,02:22:19,07,09,1, 11.9,1,1, -0.120, 10437.410, 498.648, 52925.717 24/10/07,02:22:19,08,09,1, 11.9,1,1, -0.120, 10437.396, 498.651, 52925.692 24/10/07,02:22:19,09,09,1, 11.9,1,1, -0.120, 10437.427, 498.682, 52925.742 24/10/07,02:22:19,10,09,1, 11.9,1,1, -0.120, 10437.433, 498.708, 52925.799 24/10/07,02:22:19,11,09,1, 11.9,1,1, -0.120, 10437.431, 498.709, 52925.760 24/10/07,02:22:19,12,09,1, 11.9,1,1, -0.120, 10437.430, 498.697, 52925.733 24/10/07,02:22:19,13,09,1, 11.9,1,1, -0.120, 10437.427, 498.687, 52925.737 24/10/07,02:22:19,14,09,1, 11.9,1,1, -0.120, 10437.450, 498.657, 52925.742 24/10/07,02:22:19,15,09,1, 11.9,1,1, -0.120, 10437.435, 498.646, 52925.679 24/10/07,02:22:19,16,09,1, 11.9,1,1, -0.120, 10437.478, 498.655, 52925.758 24/10/07,02:22:19,17,09,1, 11.9,1,1, -0.120, 10437.463, 498.656, 52925.729 24/10/07,02:22:19,18,09,1, 11.9,1,1, -0.120, 10437.484, 498.711, 52925.747 24/10/07,02:22:19,19,09,1, 11.9,1,1, -0.120, 10437.471, 498.670, 52925.766 24/10/07,02:22:20,00,09,1, 11.9,1,1, -0.127, 10437.464, 498.670, 52925.766 24/10/07,02:22:20,01,09,1, 11.9,1,1, -0.127, 10437.476, 498.661, 52925.780 24/10/07,02:22:20,02,09,1, 11.9,1,1, -0.127, 10437.474, 498.668, 52925.786 24/10/07,02:22:20,03,09,1, 11.9,1,1, -0.127, 10437.482, 498.638, 52925.689 24/10/07,02:22:20,04,09,1, 11.9,1,1, -0.127, 10437.487, 498.665, 52925.688 24/10/07,02:22:20,05,09,1, 11.9,1,1, -0.127, 10437.490, 498.672, 52925.791 24/10/07,02:22:20,06,09,1, 11.9,1,1, -0.127, 10437.495, 498.657, 52925.828 24/10/07,02:22:20,07,09,1, 11.9,1,1, -0.127, 10437.529, 498.670, 52925.758 24/10/07,02:22:20,08,09,1, 11.9,1,1, -0.127, 10437.525, 498.674, 52925.773 24/10/07,02:22:20,09,09,1, 11.9,1,1, -0.127, 10437.519, 498.665, 52925.797 24/10/07,02:22:20,10,09,1, 11.9,1,1, -0.127, 10437.524, 498.656, 52925.777 24/10/07,02:22:20,11,09,1, 11.9,1,1, -0.127, 10437.518, 498.668, 52925.723 24/10/07,02:22:20,12,09,1, 11.9,1,1, -0.127, 10437.527, 498.621, 52925.756 24/10/07,02:22:20,13,09,1, 11.9,1,1, -0.127, 10437.544, 498.624, 52925.790 24/10/07,02:22:20,14,09,1, 11.9,1,1, -0.127, 10437.569, 498.622, 52925.758 24/10/07,02:22:20,15,09,1, 11.9,1,1, -0.127, 10437.568, 498.624, 52925.745 24/10/07,02:22:20,16,09,1, 11.9,1,1, -0.127, 10437.525, 498.654, 52925.739 24/10/07,02:22:20,17,09,1, 11.9,1,1, -0.127, 10437.575, 498.661, 52925.750 24/10/07,02:22:20,18,09,1, 11.9,1,1, -0.127, 10437.554, 498.655, 52925.781 24/10/07,02:22:20,19,09,1, 11.9,1,1, -0.127, 10437.584, 498.644, 52925.780 24/10/07,02:22:21,00,09,1, 11.9,1,1, -0.120, 10437.580, 498.644, 52925.780 24/10/07,02:22:21,01,09,1, 11.9,1,1, -0.120, 10437.565, 498.619, 52925.736 24/10/07,02:22:21,02,09,1, 11.9,1,1, -0.120, 10437.598, 498.614, 52925.739 24/10/07,02:22:21,03,09,1, 11.9,1,1, -0.120, 10437.593, 498.611, 52925.737 24/10/07,02:22:21,04,09,1, 11.9,1,1, -0.120, 10437.587, 498.645, 52925.787 24/10/07,02:22:21,05,09,1, 11.9,1,1, -0.120, 10437.609, 498.637, 52925.762 24/10/07,02:22:21,06,09,1, 11.9,1,1, -0.120, 10437.622, 498.621, 52925.748 24/10/07,02:22:21,07,09,1, 11.9,1,1, -0.120, 10437.620, 498.643, 52925.764 24/10/07,02:22:21,08,09,1, 11.9,1,1, -0.120, 10437.619, 498.629, 52925.809 24/10/07,02:22:21,09,09,1, 11.9,1,1, -0.120, 10437.623, 498.597, 52925.768 24/10/07,02:22:21,10,09,1, 11.9,1,1, -0.120, 10437.628, 498.620, 52925.803 24/10/07,02:22:21,11,09,1, 11.9,1,1, -0.120, 10437.617, 498.618, 52925.757 24/10/07,02:22:21,12,09,1, 11.9,1,1, -0.120, 10437.647, 498.619, 52925.823 24/10/07,02:22:21,13,09,1, 11.9,1,1, -0.120, 10437.626, 498.613, 52925.801 24/10/07,02:22:21,14,09,1, 11.9,1,1, -0.120, 10437.668, 498.615, 52925.776 24/10/07,02:22:21,15,09,1, 11.9,1,1, -0.120, 10437.659, 498.625, 52925.815 24/10/07,02:22:21,16,09,1, 11.9,1,1, -0.120, 10437.673, 498.620, 52925.798 24/10/07,02:22:21,17,09,1, 11.9,1,1, -0.120, 10437.667, 498.602, 52925.783 24/10/07,02:22:21,18,09,1, 11.9,1,1, -0.120, 10437.661, 498.614, 52925.780 24/10/07,02:22:21,19,09,1, 11.9,1,1, -0.120, 10437.669, 498.613, 52925.803 24/10/07,02:22:22,00,09,1, 11.9,1,1, -0.123, 10437.664, 498.613, 52925.803 24/10/07,02:22:22,01,09,1, 11.9,1,1, -0.123, 10437.670, 498.600, 52925.786 24/10/07,02:22:22,02,09,1, 11.9,1,1, -0.123, 10437.686, 498.587, 52925.790 24/10/07,02:22:22,03,09,1, 11.9,1,1, -0.123, 10437.676, 498.624, 52925.781 24/10/07,02:22:22,04,09,1, 11.9,1,1, -0.123, 10437.674, 498.612, 52925.794 24/10/07,02:22:22,05,09,1, 11.9,1,1, -0.123, 10437.696, 498.608, 52925.809 24/10/07,02:22:22,06,09,1, 11.9,1,1, -0.123, 10437.706, 498.604, 52925.744 24/10/07,02:22:22,07,09,1, 11.9,1,1, -0.123, 10437.717, 498.588, 52925.793 24/10/07,02:22:22,08,09,1, 11.9,1,1, -0.123, 10437.710, 498.583, 52925.778 24/10/07,02:22:22,09,09,1, 11.9,1,1, -0.123, 10437.714, 498.581, 52925.764 24/10/07,02:22:22,10,09,1, 11.9,1,1, -0.123, 10437.720, 498.592, 52925.792 24/10/07,02:22:22,11,09,1, 11.9,1,1, -0.123, 10437.720, 498.571, 52925.742 24/10/07,02:22:22,12,09,1, 11.9,1,1, -0.123, 10437.741, 498.610, 52925.774 24/10/07,02:22:22,13,09,1, 11.9,1,1, -0.123, 10437.743, 498.598, 52925.783 24/10/07,02:22:22,14,09,1, 11.9,1,1, -0.123, 10437.750, 498.616, 52925.799 24/10/07,02:22:22,15,09,1, 11.9,1,1, -0.123, 10437.766, 498.584, 52925.737 24/10/07,02:22:22,16,09,1, 11.9,1,1, -0.123, 10437.735, 498.583, 52925.715 24/10/07,02:22:22,17,09,1, 11.9,1,1, -0.123, 10437.780, 498.578, 52925.794 24/10/07,02:22:22,18,09,1, 11.9,1,1, -0.123, 10437.758, 498.585, 52925.759 24/10/07,02:22:22,19,09,1, 11.9,1,1, -0.123, 10437.741, 498.548, 52925.717 24/10/07,02:22:23,00,09,1, 11.9,1,1, -0.122, 10437.739, 498.548, 52925.717 24/10/07,02:22:23,01,09,1, 11.9,1,1, -0.122, 10437.770, 498.587, 52925.802 24/10/07,02:22:23,02,09,1, 11.9,1,1, -0.122, 10437.771, 498.579, 52925.755 24/10/07,02:22:23,03,09,1, 11.9,1,1, -0.122, 10437.752, 498.588, 52925.765 24/10/07,02:22:23,04,09,1, 11.9,1,1, -0.122, 10437.773, 498.589, 52925.809 24/10/07,02:22:23,05,09,1, 11.9,1,1, -0.122, 10437.775, 498.569, 52925.799 24/10/07,02:22:23,06,09,1, 11.9,1,1, -0.122, 10437.776, 498.583, 52925.828 24/10/07,02:22:23,07,09,1, 11.9,1,1, -0.122, 10437.787, 498.565, 52925.760 24/10/07,02:22:23,08,09,1, 11.9,1,1, -0.122, 10437.785, 498.566, 52925.718 24/10/07,02:22:23,09,09,1, 11.9,1,1, -0.122, 10437.806, 498.555, 52925.823 24/10/07,02:22:23,10,09,1, 11.9,1,1, -0.122, 10437.793, 498.564, 52925.785 24/10/07,02:22:23,11,09,1, 11.9,1,1, -0.122, 10437.796, 498.587, 52925.791 24/10/07,02:22:23,12,09,1, 11.9,1,1, -0.122, 10437.810, 498.590, 52925.772 24/10/07,02:22:23,13,09,1, 11.9,1,1, -0.122, 10437.812, 498.556, 52925.738 24/10/07,02:22:23,14,09,1, 11.9,1,1, -0.122, 10437.812, 498.558, 52925.758 24/10/07,02:22:23,15,09,1, 11.9,1,1, -0.122, 10437.829, 498.560, 52925.735 24/10/07,02:22:23,16,09,1, 11.9,1,1, -0.122, 10437.838, 498.569, 52925.780 24/10/07,02:22:23,17,09,1, 11.9,1,1, -0.122, 10437.856, 498.548, 52925.735 24/10/07,02:22:23,18,09,1, 11.9,1,1, -0.122, 10437.851, 498.588, 52925.796 24/10/07,02:22:23,19,09,1, 11.9,1,1, -0.122, 10437.855, 498.556, 52925.776 24/10/07,02:22:24,00,09,1, 11.9,1,1, -0.121, 10437.847, 498.556, 52925.776 24/10/07,02:22:24,01,09,1, 11.9,1,1, -0.121, 10437.861, 498.578, 52925.810 24/10/07,02:22:24,02,09,1, 11.9,1,1, -0.121, 10437.889, 498.563, 52925.810 24/10/07,02:22:24,03,09,1, 11.9,1,1, -0.121, 10437.864, 498.573, 52925.732 24/10/07,02:22:24,04,09,1, 11.9,1,1, -0.121, 10437.875, 498.573, 52925.802 24/10/07,02:22:24,05,09,1, 11.9,1,1, -0.121, 10437.859, 498.566, 52925.761 24/10/07,02:22:24,06,09,1, 11.9,1,1, -0.121, 10437.859, 498.564, 52925.698 24/10/07,02:22:24,07,09,1, 11.9,1,1, -0.121, 10437.864, 498.573, 52925.792 24/10/07,02:22:24,08,09,1, 11.9,1,1, -0.121, 10437.892, 498.552, 52925.723 24/10/07,02:22:24,09,09,1, 11.9,1,1, -0.121, 10437.882, 498.578, 52925.774 24/10/07,02:22:24,10,09,1, 11.9,1,1, -0.121, 10437.894, 498.604, 52925.821 24/10/07,02:22:24,11,09,1, 11.9,1,1, -0.121, 10437.893, 498.579, 52925.729 24/10/07,02:22:24,12,09,1, 11.9,1,1, -0.121, 10437.887, 498.571, 52925.740 24/10/07,02:22:24,13,09,1, 11.9,1,1, -0.121, 10437.874, 498.568, 52925.726 24/10/07,02:22:24,14,09,1, 11.9,1,1, -0.121, 10437.894, 498.564, 52925.754 24/10/07,02:22:24,15,09,1, 11.9,1,1, -0.121, 10437.915, 498.559, 52925.752 24/10/07,02:22:24,16,09,1, 11.9,1,1, -0.121, 10437.891, 498.556, 52925.730 24/10/07,02:22:24,17,09,1, 11.9,1,1, -0.121, 10437.912, 498.591, 52925.732 24/10/07,02:22:24,18,09,1, 11.9,1,1, -0.121, 10437.918, 498.584, 52925.777 24/10/07,02:22:24,19,09,1, 11.9,1,1, -0.121, 10437.915, 498.600, 52925.849 24/10/07,02:22:25,00,09,1, 11.9,1,1, -0.123, 10437.914, 498.600, 52925.849 24/10/07,02:22:25,01,09,1, 11.9,1,1, -0.123, 10437.944, 498.601, 52925.838 24/10/07,02:22:25,02,09,1, 11.9,1,1, -0.123, 10437.930, 498.567, 52925.768 24/10/07,02:22:25,03,09,1, 11.9,1,1, -0.123, 10437.945, 498.553, 52925.695 24/10/07,02:22:25,04,09,1, 11.9,1,1, -0.123, 10437.946, 498.563, 52925.750 24/10/07,02:22:25,05,09,1, 11.9,1,1, -0.123, 10437.942, 498.568, 52925.815 24/10/07,02:22:25,06,09,1, 11.9,1,1, -0.123, 10437.956, 498.564, 52925.754 24/10/07,02:22:25,07,09,1, 11.9,1,1, -0.123, 10437.949, 498.570, 52925.785 24/10/07,02:22:25,08,09,1, 11.9,1,1, -0.123, 10437.952, 498.594, 52925.811 24/10/07,02:22:25,09,09,1, 11.9,1,1, -0.123, 10437.964, 498.590, 52925.763 24/10/07,02:22:25,10,09,1, 11.9,1,1, -0.123, 10437.968, 498.587, 52925.753 24/10/07,02:22:25,11,09,1, 11.9,1,1, -0.123, 10437.964, 498.567, 52925.745 24/10/07,02:22:25,12,09,1, 11.9,1,1, -0.123, 10437.981, 498.583, 52925.781 24/10/07,02:22:25,13,09,1, 11.9,1,1, -0.123, 10437.983, 498.569, 52925.784 24/10/07,02:22:25,14,09,1, 11.9,1,1, -0.123, 10437.995, 498.571, 52925.754 24/10/07,02:22:25,15,09,1, 11.9,1,1, -0.123, 10438.006, 498.573, 52925.793 24/10/07,02:22:25,16,09,1, 11.9,1,1, -0.123, 10438.007, 498.577, 52925.769 24/10/07,02:22:25,17,09,1, 11.9,1,1, -0.123, 10437.998, 498.583, 52925.749 24/10/07,02:22:25,18,09,1, 11.9,1,1, -0.123, 10437.996, 498.567, 52925.787 24/10/07,02:22:25,19,09,1, 11.9,1,1, -0.123, 10438.004, 498.590, 52925.791 24/10/07,02:22:26,00,09,1, 11.9,1,1, -0.123, 10437.998, 498.590, 52925.791 24/10/07,02:22:26,01,09,1, 11.9,1,1, -0.123, 10438.024, 498.558, 52925.772 24/10/07,02:22:26,02,09,1, 11.9,1,1, -0.123, 10438.013, 498.556, 52925.765 24/10/07,02:22:26,03,09,1, 11.9,1,1, -0.123, 10438.018, 498.567, 52925.783 24/10/07,02:22:26,04,09,1, 11.9,1,1, -0.123, 10438.036, 498.574, 52925.816 24/10/07,02:22:26,05,09,1, 11.9,1,1, -0.123, 10438.042, 498.576, 52925.806 24/10/07,02:22:26,06,09,1, 11.9,1,1, -0.123, 10438.047, 498.580, 52925.820 24/10/07,02:22:26,07,09,1, 11.9,1,1, -0.123, 10438.032, 498.625, 52925.789 24/10/07,02:22:26,08,09,1, 11.9,1,1, -0.123, 10438.041, 498.584, 52925.793 24/10/07,02:22:26,09,09,1, 11.9,1,1, -0.123, 10438.053, 498.579, 52925.795 24/10/07,02:22:26,10,09,1, 11.9,1,1, -0.123, 10438.054, 498.562, 52925.804 24/10/07,02:22:26,11,09,1, 11.9,1,1, -0.123, 10438.045, 498.570, 52925.801 24/10/07,02:22:26,12,09,1, 11.9,1,1, -0.123, 10438.031, 498.559, 52925.715 24/10/07,02:22:26,13,09,1, 11.9,1,1, -0.123, 10438.034, 498.578, 52925.808 24/10/07,02:22:26,14,09,1, 11.9,1,1, -0.123, 10438.073, 498.580, 52925.828 24/10/07,02:22:26,15,09,1, 11.9,1,1, -0.123, 10438.061, 498.573, 52925.819 24/10/07,02:22:26,16,09,1, 11.9,1,1, -0.123, 10438.080, 498.571, 52925.825 24/10/07,02:22:26,17,09,1, 11.9,1,1, -0.123, 10438.090, 498.603, 52925.799 24/10/07,02:22:26,18,09,1, 11.9,1,1, -0.123, 10438.090, 498.578, 52925.835 24/10/07,02:22:26,19,09,1, 11.9,1,1, -0.123, 10438.080, 498.554, 52925.836 24/10/07,02:22:27,00,09,1, 11.9,1,1, -0.124, 10438.073, 498.554, 52925.836 24/10/07,02:22:27,01,09,1, 11.9,1,1, -0.124, 10438.121, 498.540, 52925.829 24/10/07,02:22:27,02,09,1, 11.9,1,1, -0.124, 10438.082, 498.576, 52925.782 24/10/07,02:22:27,03,09,1, 11.9,1,1, -0.124, 10438.119, 498.576, 52925.718 24/10/07,02:22:27,04,09,1, 11.9,1,1, -0.124, 10438.117, 498.588, 52925.825 24/10/07,02:22:27,05,09,1, 11.9,1,1, -0.124, 10438.134, 498.601, 52925.800 24/10/07,02:22:27,06,09,1, 11.9,1,1, -0.124, 10438.135, 498.617, 52925.854 24/10/07,02:22:27,07,09,1, 11.9,1,1, -0.124, 10438.151, 498.590, 52925.753 24/10/07,02:22:27,08,09,1, 11.9,1,1, -0.124, 10438.149, 498.580, 52925.778 24/10/07,02:22:27,09,09,1, 11.9,1,1, -0.124, 10438.148, 498.570, 52925.703 24/10/07,02:22:27,10,09,1, 11.9,1,1, -0.124, 10438.151, 498.580, 52925.822 24/10/07,02:22:27,11,09,1, 11.9,1,1, -0.124, 10438.129, 498.574, 52925.823 24/10/07,02:22:27,12,09,1, 11.9,1,1, -0.124, 10438.157, 498.595, 52925.766 24/10/07,02:22:27,13,09,1, 11.9,1,1, -0.124, 10438.161, 498.595, 52925.796 24/10/07,02:22:27,14,09,1, 11.9,1,1, -0.124, 10438.164, 498.601, 52925.837 24/10/07,02:22:27,15,09,1, 11.9,1,1, -0.124, 10438.164, 498.609, 52925.803 24/10/07,02:22:27,16,09,1, 11.9,1,1, -0.124, 10438.180, 498.611, 52925.755 24/10/07,02:22:27,17,09,1, 11.9,1,1, -0.124, 10438.147, 498.582, 52925.836 24/10/07,02:22:27,18,09,1, 11.9,1,1, -0.124, 10438.155, 498.553, 52925.721 24/10/07,02:22:27,19,09,1, 11.9,1,1, -0.124, 10438.162, 498.593, 52925.856 24/10/07,02:22:28,00,09,1, 11.9,1,1, -0.125, 10438.156, 498.593, 52925.856 24/10/07,02:22:28,01,09,1, 11.9,1,1, -0.125, 10438.183, 498.577, 52925.823 24/10/07,02:22:28,02,09,1, 11.9,1,1, -0.125, 10438.200, 498.592, 52925.827 24/10/07,02:22:28,03,09,1, 11.9,1,1, -0.125, 10438.207, 498.575, 52925.813 24/10/07,02:22:28,04,09,1, 11.9,1,1, -0.125, 10438.211, 498.622, 52925.871 24/10/07,02:22:28,05,09,1, 11.9,1,1, -0.125, 10438.216, 498.598, 52925.785 24/10/07,02:22:28,06,09,1, 11.9,1,1, -0.125, 10438.209, 498.624, 52925.796 24/10/07,02:22:28,07,09,1, 11.9,1,1, -0.125, 10438.191, 498.586, 52925.761 24/10/07,02:22:28,08,09,1, 11.9,1,1, -0.125, 10438.211, 498.601, 52925.798 24/10/07,02:22:28,09,09,1, 11.9,1,1, -0.125, 10438.197, 498.561, 52925.757 24/10/07,02:22:28,10,09,1, 11.9,1,1, -0.125, 10438.208, 498.555, 52925.732 24/10/07,02:22:28,11,09,1, 11.9,1,1, -0.125, 10438.209, 498.588, 52925.857 24/10/07,02:22:28,12,09,1, 11.9,1,1, -0.125, 10438.231, 498.606, 52925.760 24/10/07,02:22:28,13,09,1, 11.9,1,1, -0.125, 10438.237, 498.603, 52925.831 24/10/07,02:22:28,14,09,1, 11.9,1,1, -0.125, 10438.250, 498.621, 52925.832 24/10/07,02:22:28,15,09,1, 11.9,1,1, -0.125, 10438.243, 498.626, 52925.823 24/10/07,02:22:28,16,09,1, 11.9,1,1, -0.125, 10438.240, 498.585, 52925.781 24/10/07,02:22:28,17,09,1, 11.9,1,1, -0.125, 10438.242, 498.613, 52925.863 24/10/07,02:22:28,18,09,1, 11.9,1,1, -0.125, 10438.212, 498.599, 52925.843 24/10/07,02:22:28,19,09,1, 11.9,1,1, -0.125, 10438.236, 498.609, 52925.802 24/10/07,02:22:29,00,09,1, 11.9,1,1, -0.118, 10438.231, 498.609, 52925.802 24/10/07,02:22:29,01,09,1, 11.9,1,1, -0.118, 10438.268, 498.616, 52925.769 24/10/07,02:22:29,02,09,1, 11.9,1,1, -0.118, 10438.270, 498.626, 52925.772 24/10/07,02:22:29,03,09,1, 11.9,1,1, -0.118, 10438.260, 498.647, 52925.859 24/10/07,02:22:29,04,09,1, 11.9,1,1, -0.118, 10438.270, 498.653, 52925.833 24/10/07,02:22:29,05,09,1, 11.9,1,1, -0.118, 10438.277, 498.641, 52925.841 24/10/07,02:22:29,06,09,1, 11.9,1,1, -0.118, 10438.292, 498.614, 52925.785 24/10/07,02:22:29,07,09,1, 11.9,1,1, -0.118, 10438.303, 498.628, 52925.774 24/10/07,02:22:29,08,09,1, 11.9,1,1, -0.118, 10438.288, 498.615, 52925.782 24/10/07,02:22:29,09,09,1, 11.9,1,1, -0.118, 10438.290, 498.628, 52925.818 24/10/07,02:22:29,10,09,1, 11.9,1,1, -0.118, 10438.293, 498.614, 52925.754 24/10/07,02:22:29,11,09,1, 11.9,1,1, -0.118, 10438.297, 498.627, 52925.764 24/10/07,02:22:29,12,09,1, 11.9,1,1, -0.118, 10438.306, 498.625, 52925.774 24/10/07,02:22:29,13,09,1, 11.9,1,1, -0.118, 10438.307, 498.637, 52925.828 24/10/07,02:22:29,14,09,1, 11.9,1,1, -0.118, 10438.303, 498.639, 52925.828 24/10/07,02:22:29,15,09,1, 11.9,1,1, -0.118, 10438.314, 498.649, 52925.824 24/10/07,02:22:29,16,09,1, 11.9,1,1, -0.118, 10438.335, 498.652, 52925.768 24/10/07,02:22:29,17,09,1, 11.9,1,1, -0.118, 10438.327, 498.639, 52925.752 24/10/07,02:22:29,18,09,1, 11.9,1,1, -0.118, 10438.339, 498.615, 52925.748 24/10/07,02:22:29,19,09,1, 11.9,1,1, -0.118, 10438.327, 498.604, 52925.772 24/10/07,02:22:30,00,09,1, 11.8,1,1, -0.121, 10438.323, 498.604, 52925.772 24/10/07,02:22:30,01,09,1, 11.8,1,1, -0.121, 10438.362, 498.635, 52925.849 24/10/07,02:22:30,02,09,1, 11.8,1,1, -0.121, 10438.362, 498.646, 52925.814 24/10/07,02:22:30,03,09,1, 11.8,1,1, -0.121, 10438.375, 498.655, 52925.856 24/10/07,02:22:30,04,09,1, 11.8,1,1, -0.121, 10438.385, 498.653, 52925.799 24/10/07,02:22:30,05,09,1, 11.8,1,1, -0.121, 10438.389, 498.642, 52925.838 24/10/07,02:22:30,06,09,1, 11.8,1,1, -0.121, 10438.370, 498.664, 52925.876 24/10/07,02:22:30,07,09,1, 11.8,1,1, -0.121, 10438.390, 498.634, 52925.783 24/10/07,02:22:30,08,09,1, 11.8,1,1, -0.121, 10438.402, 498.628, 52925.810 24/10/07,02:22:30,09,09,1, 11.8,1,1, -0.121, 10438.371, 498.623, 52925.886 24/10/07,02:22:30,10,09,1, 11.8,1,1, -0.121, 10438.392, 498.627, 52925.829 24/10/07,02:22:30,11,09,1, 11.8,1,1, -0.121, 10438.403, 498.629, 52925.795 24/10/07,02:22:30,12,09,1, 11.8,1,1, -0.121, 10438.408, 498.636, 52925.843 24/10/07,02:22:30,13,09,1, 11.8,1,1, -0.121, 10438.414, 498.636, 52925.781 24/10/07,02:22:30,14,09,1, 11.8,1,1, -0.121, 10438.408, 498.664, 52925.785 24/10/07,02:22:30,15,09,1, 11.8,1,1, -0.121, 10438.434, 498.650, 52925.866 24/10/07,02:22:30,16,09,1, 11.8,1,1, -0.121, 10438.411, 498.647, 52925.811 24/10/07,02:22:30,17,09,1, 11.8,1,1, -0.121, 10438.433, 498.631, 52925.825 24/10/07,02:22:30,18,09,1, 11.8,1,1, -0.121, 10438.452, 498.636, 52925.891 24/10/07,02:22:30,19,09,1, 11.8,1,1, -0.121, 10438.426, 498.624, 52925.783 24/10/07,02:22:31,00,09,1, 11.8,1,1, -0.124, 10438.423, 498.624, 52925.783 24/10/07,02:22:31,01,09,1, 11.8,1,1, -0.124, 10438.443, 498.634, 52925.860 24/10/07,02:22:31,02,09,1, 11.8,1,1, -0.124, 10438.467, 498.629, 52925.805 24/10/07,02:22:31,03,09,1, 11.8,1,1, -0.124, 10438.457, 498.646, 52925.785 24/10/07,02:22:31,04,09,1, 11.8,1,1, -0.124, 10438.461, 498.647, 52925.816 24/10/07,02:22:31,05,09,1, 11.8,1,1, -0.124, 10438.472, 498.666, 52925.868 24/10/07,02:22:31,06,09,1, 11.8,1,1, -0.124, 10438.487, 498.676, 52925.783 24/10/07,02:22:31,07,09,1, 11.8,1,1, -0.124, 10438.478, 498.656, 52925.834 24/10/07,02:22:31,08,09,1, 11.8,1,1, -0.124, 10438.494, 498.639, 52925.833 24/10/07,02:22:31,09,09,1, 11.8,1,1, -0.124, 10438.483, 498.609, 52925.801 24/10/07,02:22:31,10,09,1, 11.8,1,1, -0.124, 10438.484, 498.616, 52925.818 24/10/07,02:22:31,11,09,1, 11.8,1,1, -0.124, 10438.487, 498.629, 52925.817 24/10/07,02:22:31,12,09,1, 11.8,1,1, -0.124, 10438.507, 498.621, 52925.731 24/10/07,02:22:31,13,09,1, 11.8,1,1, -0.124, 10438.490, 498.590, 52925.743 24/10/07,02:22:31,14,09,1, 11.8,1,1, -0.124, 10438.503, 498.619, 52925.795 24/10/07,02:22:31,15,09,1, 11.8,1,1, -0.124, 10438.535, 498.634, 52925.808 24/10/07,02:22:31,16,09,1, 11.8,1,1, -0.124, 10438.520, 498.616, 52925.824 24/10/07,02:22:31,17,09,1, 11.8,1,1, -0.124, 10438.519, 498.614, 52925.771 24/10/07,02:22:31,18,09,1, 11.8,1,1, -0.124, 10438.526, 498.636, 52925.840 24/10/07,02:22:31,19,09,1, 11.8,1,1, -0.124, 10438.525, 498.599, 52925.803 24/10/07,02:22:32,00,09,1, 11.9,1,1, -0.124, 10438.523, 498.599, 52925.803 24/10/07,02:22:32,01,09,1, 11.9,1,1, -0.124, 10438.530, 498.603, 52925.747 24/10/07,02:22:32,02,09,1, 11.9,1,1, -0.124, 10438.562, 498.589, 52925.765 24/10/07,02:22:32,03,09,1, 11.9,1,1, -0.124, 10438.542, 498.598, 52925.835 24/10/07,02:22:32,04,09,1, 11.9,1,1, -0.124, 10438.550, 498.614, 52925.766 24/10/07,02:22:32,05,09,1, 11.9,1,1, -0.124, 10438.559, 498.622, 52925.743 24/10/07,02:22:32,06,09,1, 11.9,1,1, -0.124, 10438.557, 498.617, 52925.716 24/10/07,02:22:32,07,09,1, 11.9,1,1, -0.124, 10438.568, 498.610, 52925.861 24/10/07,02:22:32,08,09,1, 11.9,1,1, -0.124, 10438.580, 498.648, 52925.822 24/10/07,02:22:32,09,09,1, 11.9,1,1, -0.124, 10438.530, 498.604, 52925.817 24/10/07,02:22:32,10,09,1, 11.9,1,1, -0.124, 10438.570, 498.608, 52925.789 24/10/07,02:22:32,11,09,1, 11.9,1,1, -0.124, 10438.534, 498.602, 52925.773 24/10/07,02:22:32,12,09,1, 11.9,1,1, -0.124, 10438.560, 498.601, 52925.760 24/10/07,02:22:32,13,09,1, 11.9,1,1, -0.124, 10438.555, 498.579, 52925.814 24/10/07,02:22:32,14,09,1, 11.9,1,1, -0.124, 10438.571, 498.605, 52925.776 24/10/07,02:22:32,15,09,1, 11.9,1,1, -0.124, 10438.568, 498.596, 52925.714 24/10/07,02:22:32,16,09,1, 11.9,1,1, -0.124, 10438.569, 498.611, 52925.706 24/10/07,02:22:32,17,09,1, 11.9,1,1, -0.124, 10438.566, 498.599, 52925.718 24/10/07,02:22:32,18,09,1, 11.9,1,1, -0.124, 10438.605, 498.608, 52925.719 24/10/07,02:22:32,19,09,1, 11.9,1,1, -0.124, 10438.572, 498.594, 52925.810 24/10/07,02:22:33,00,09,1, 11.9,1,1, -0.122, 10438.565, 498.594, 52925.810 24/10/07,02:22:33,01,09,1, 11.9,1,1, -0.122, 10438.590, 498.571, 52925.766 24/10/07,02:22:33,02,09,1, 11.9,1,1, -0.122, 10438.578, 498.606, 52925.744 24/10/07,02:22:33,03,09,1, 11.9,1,1, -0.122, 10438.595, 498.588, 52925.714 24/10/07,02:22:33,04,09,1, 11.9,1,1, -0.122, 10438.582, 498.564, 52925.768 24/10/07,02:22:33,05,09,1, 11.9,1,1, -0.122, 10438.601, 498.600, 52925.710 24/10/07,02:22:33,06,09,1, 11.9,1,1, -0.122, 10438.627, 498.600, 52925.763 24/10/07,02:22:33,07,09,1, 11.9,1,1, -0.122, 10438.607, 498.594, 52925.731 24/10/07,02:22:33,08,09,1, 11.9,1,1, -0.122, 10438.588, 498.589, 52925.788 24/10/07,02:22:33,09,09,1, 11.9,1,1, -0.122, 10438.618, 498.579, 52925.759 24/10/07,02:22:33,10,09,1, 11.9,1,1, -0.122, 10438.611, 498.569, 52925.715 24/10/07,02:22:33,11,09,1, 11.9,1,1, -0.122, 10438.596, 498.554, 52925.725 24/10/07,02:22:33,12,09,1, 11.9,1,1, -0.122, 10438.593, 498.543, 52925.680 24/10/07,02:22:33,13,09,1, 11.9,1,1, -0.122, 10438.599, 498.552, 52925.676 24/10/07,02:22:33,14,09,1, 11.9,1,1, -0.122, 10438.596, 498.545, 52925.758 24/10/07,02:22:33,15,09,1, 11.9,1,1, -0.122, 10438.602, 498.532, 52925.688 24/10/07,02:22:33,16,09,1, 11.9,1,1, -0.122, 10438.630, 498.554, 52925.715 24/10/07,02:22:33,17,09,1, 11.9,1,1, -0.122, 10438.614, 498.541, 52925.784 24/10/07,02:22:33,18,09,1, 11.9,1,1, -0.122, 10438.603, 498.591, 52925.721 24/10/07,02:22:33,19,09,1, 11.9,1,1, -0.122, 10438.615, 498.558, 52925.766 24/10/07,02:22:34,00,09,1, 11.9,1,1, -0.125, 10438.615, 498.558, 52925.766 24/10/07,02:22:34,01,09,1, 11.9,1,1, -0.125, 10438.621, 498.535, 52925.746 24/10/07,02:22:34,02,09,1, 11.9,1,1, -0.125, 10438.621, 498.513, 52925.783 24/10/07,02:22:34,03,09,1, 11.9,1,1, -0.125, 10438.621, 498.507, 52925.698 24/10/07,02:22:34,04,09,1, 11.9,1,1, -0.125, 10438.612, 498.499, 52925.710 24/10/07,02:22:34,05,09,1, 11.9,1,1, -0.125, 10438.624, 498.516, 52925.722 24/10/07,02:22:34,06,09,1, 11.9,1,1, -0.125, 10438.610, 498.530, 52925.706 24/10/07,02:22:34,07,09,1, 11.9,1,1, -0.125, 10438.666, 498.536, 52925.712 24/10/07,02:22:34,08,09,1, 11.9,1,1, -0.125, 10438.658, 498.528, 52925.706 24/10/07,02:22:34,09,09,1, 11.9,1,1, -0.125, 10438.659, 498.519, 52925.753 24/10/07,02:22:34,10,09,1, 11.9,1,1, -0.125, 10438.648, 498.542, 52925.843 24/10/07,02:22:34,11,09,1, 11.9,1,1, -0.125, 10438.658, 498.475, 52925.708 24/10/07,02:22:34,12,09,1, 11.9,1,1, -0.125, 10438.675, 498.494, 52925.736 24/10/07,02:22:34,13,09,1, 11.9,1,1, -0.125, 10438.627, 498.471, 52925.691 24/10/07,02:22:34,14,09,1, 11.9,1,1, -0.125, 10438.658, 498.481, 52925.705 24/10/07,02:22:34,15,09,1, 11.9,1,1, -0.125, 10438.639, 498.480, 52925.742 24/10/07,02:22:34,16,09,1, 11.9,1,1, -0.125, 10438.630, 498.460, 52925.719 24/10/07,02:22:34,17,09,1, 11.9,1,1, -0.125, 10438.665, 498.447, 52925.709 24/10/07,02:22:34,18,09,1, 11.9,1,1, -0.125, 10438.636, 498.488, 52925.723 24/10/07,02:22:34,19,09,1, 11.9,1,1, -0.125, 10438.669, 498.486, 52925.700 24/10/07,02:22:35,00,09,1, 11.9,1,1, -0.128, 10438.665, 498.486, 52925.700 24/10/07,02:22:35,01,09,1, 11.9,1,1, -0.128, 10438.684, 498.478, 52925.671 24/10/07,02:22:35,02,09,1, 11.9,1,1, -0.128, 10438.647, 498.467, 52925.722 24/10/07,02:22:35,03,09,1, 11.9,1,1, -0.128, 10438.653, 498.430, 52925.699 24/10/07,02:22:35,04,09,1, 11.9,1,1, -0.128, 10438.664, 498.464, 52925.716 24/10/07,02:22:35,05,09,1, 11.9,1,1, -0.128, 10438.652, 498.427, 52925.760 24/10/07,02:22:35,06,09,1, 11.9,1,1, -0.128, 10438.661, 498.404, 52925.612 24/10/07,02:22:35,07,09,1, 11.9,1,1, -0.128, 10438.675, 498.443, 52925.679 24/10/07,02:22:35,08,09,1, 11.9,1,1, -0.128, 10438.648, 498.449, 52925.706 24/10/07,02:22:35,09,09,1, 11.9,1,1, -0.128, 10438.673, 498.452, 52925.692 24/10/07,02:22:35,10,09,1, 11.9,1,1, -0.128, 10438.671, 498.465, 52925.708 24/10/07,02:22:35,11,09,1, 11.9,1,1, -0.128, 10438.662, 498.451, 52925.643 24/10/07,02:22:35,12,09,1, 11.9,1,1, -0.128, 10438.683, 498.442, 52925.702 24/10/07,02:22:35,13,09,1, 11.9,1,1, -0.128, 10438.700, 498.436, 52925.668 24/10/07,02:22:35,14,09,1, 11.9,1,1, -0.128, 10438.678, 498.437, 52925.749 24/10/07,02:22:35,15,09,1, 11.9,1,1, -0.128, 10438.682, 498.412, 52925.755 24/10/07,02:22:35,16,09,1, 11.9,1,1, -0.128, 10438.705, 498.403, 52925.714 24/10/07,02:22:35,17,09,1, 11.9,1,1, -0.128, 10438.698, 498.407, 52925.637 24/10/07,02:22:35,18,09,1, 11.9,1,1, -0.128, 10438.715, 498.436, 52925.750 24/10/07,02:22:35,19,09,1, 11.9,1,1, -0.128, 10438.700, 498.452, 52925.742 24/10/07,02:22:36,00,09,1, 11.9,1,1, -0.123, 10438.699, 498.452, 52925.742 24/10/07,02:22:36,01,09,1, 11.9,1,1, -0.123, 10438.725, 498.443, 52925.707 24/10/07,02:22:36,02,09,1, 11.9,1,1, -0.123, 10438.724, 498.464, 52925.765 24/10/07,02:22:36,03,09,1, 11.9,1,1, -0.123, 10438.717, 498.435, 52925.703 24/10/07,02:22:36,04,09,1, 11.9,1,1, -0.123, 10438.740, 498.419, 52925.679 24/10/07,02:22:36,05,09,1, 11.9,1,1, -0.123, 10438.727, 498.429, 52925.735 24/10/07,02:22:36,06,09,1, 11.9,1,1, -0.123, 10438.702, 498.392, 52925.676 24/10/07,02:22:36,07,09,1, 11.9,1,1, -0.123, 10438.752, 498.394, 52925.676 24/10/07,02:22:36,08,09,1, 11.9,1,1, -0.123, 10438.751, 498.384, 52925.639 24/10/07,02:22:36,09,09,1, 11.9,1,1, -0.123, 10438.746, 498.379, 52925.694 24/10/07,02:22:36,10,09,1, 11.9,1,1, -0.123, 10438.754, 498.374, 52925.684 24/10/07,02:22:36,11,09,1, 11.9,1,1, -0.123, 10438.774, 498.390, 52925.700 24/10/07,02:22:36,12,09,1, 11.9,1,1, -0.123, 10438.771, 498.371, 52925.692 24/10/07,02:22:36,13,09,1, 11.9,1,1, -0.123, 10438.758, 498.402, 52925.733 24/10/07,02:22:36,14,09,1, 11.9,1,1, -0.123, 10438.766, 498.379, 52925.619 24/10/07,02:22:36,15,09,1, 11.9,1,1, -0.123, 10438.797, 498.405, 52925.618 24/10/07,02:22:36,16,09,1, 11.9,1,1, -0.123, 10438.783, 498.380, 52925.645 24/10/07,02:22:36,17,09,1, 11.9,1,1, -0.123, 10438.813, 498.370, 52925.688 24/10/07,02:22:36,18,09,1, 11.9,1,1, -0.123, 10438.822, 498.360, 52925.699 24/10/07,02:22:36,19,09,1, 11.9,1,1, -0.123, 10438.795, 498.359, 52925.674 24/10/07,02:22:37,00,09,1, 11.8,1,1, -0.125, 10438.790, 498.359, 52925.674 24/10/07,02:22:37,01,09,1, 11.8,1,1, -0.125, 10438.803, 498.341, 52925.718 24/10/07,02:22:37,02,09,1, 11.8,1,1, -0.125, 10438.825, 498.355, 52925.643 24/10/07,02:22:37,03,09,1, 11.8,1,1, -0.125, 10438.814, 498.363, 52925.588 24/10/07,02:22:37,04,09,1, 11.8,1,1, -0.125, 10438.844, 498.349, 52925.579 24/10/07,02:22:37,05,09,1, 11.8,1,1, -0.125, 10438.854, 498.354, 52925.647 24/10/07,02:22:37,06,09,1, 11.8,1,1, -0.125, 10438.850, 498.330, 52925.634 24/10/07,02:22:37,07,09,1, 11.8,1,1, -0.125, 10438.867, 498.330, 52925.695 24/10/07,02:22:37,08,09,1, 11.8,1,1, -0.125, 10438.878, 498.349, 52925.612 24/10/07,02:22:37,09,09,1, 11.8,1,1, -0.125, 10438.884, 498.350, 52925.643 24/10/07,02:22:37,10,09,1, 11.8,1,1, -0.125, 10438.894, 498.321, 52925.685 24/10/07,02:22:37,11,09,1, 11.8,1,1, -0.125, 10438.890, 498.314, 52925.676 24/10/07,02:22:37,12,09,1, 11.8,1,1, -0.125, 10438.886, 498.320, 52925.618 24/10/07,02:22:37,13,09,1, 11.8,1,1, -0.125, 10438.903, 498.341, 52925.685 24/10/07,02:22:37,14,09,1, 11.8,1,1, -0.125, 10438.906, 498.336, 52925.609 24/10/07,02:22:37,15,09,1, 11.8,1,1, -0.125, 10438.926, 498.347, 52925.628 24/10/07,02:22:37,16,09,1, 11.8,1,1, -0.125, 10438.930, 498.373, 52925.716 24/10/07,02:22:37,17,09,1, 11.8,1,1, -0.125, 10438.950, 498.341, 52925.676 24/10/07,02:22:37,18,09,1, 11.8,1,1, -0.125, 10438.941, 498.345, 52925.625 24/10/07,02:22:37,19,09,1, 11.8,1,1, -0.125, 10438.937, 498.327, 52925.656 24/10/07,02:22:38,00,09,1, 11.9,1,1, -0.123, 10438.932, 498.327, 52925.656 24/10/07,02:22:38,01,09,1, 11.9,1,1, -0.123, 10438.968, 498.308, 52925.639 24/10/07,02:22:38,02,09,1, 11.9,1,1, -0.123, 10438.966, 498.330, 52925.616 24/10/07,02:22:38,03,09,1, 11.9,1,1, -0.123, 10438.957, 498.311, 52925.633 24/10/07,02:22:38,04,09,1, 11.9,1,1, -0.123, 10438.961, 498.314, 52925.636 24/10/07,02:22:38,05,09,1, 11.9,1,1, -0.123, 10438.959, 498.322, 52925.645 24/10/07,02:22:38,06,09,1, 11.9,1,1, -0.123, 10438.988, 498.318, 52925.637 24/10/07,02:22:38,07,09,1, 11.9,1,1, -0.123, 10438.996, 498.329, 52925.649 24/10/07,02:22:38,08,09,1, 11.9,1,1, -0.123, 10438.997, 498.311, 52925.628 24/10/07,02:22:38,09,09,1, 11.9,1,1, -0.123, 10438.984, 498.325, 52925.635 24/10/07,02:22:38,10,09,1, 11.9,1,1, -0.123, 10439.026, 498.309, 52925.580 24/10/07,02:22:38,11,09,1, 11.9,1,1, -0.123, 10439.022, 498.318, 52925.650 24/10/07,02:22:38,12,09,1, 11.9,1,1, -0.123, 10439.021, 498.293, 52925.593 24/10/07,02:22:38,13,09,1, 11.9,1,1, -0.123, 10439.035, 498.309, 52925.612 24/10/07,02:22:38,14,09,1, 11.9,1,1, -0.123, 10439.030, 498.282, 52925.591 24/10/07,02:22:38,15,09,1, 11.9,1,1, -0.123, 10439.053, 498.288, 52925.594 24/10/07,02:22:38,16,09,1, 11.9,1,1, -0.123, 10439.041, 498.319, 52925.652 24/10/07,02:22:38,17,09,1, 11.9,1,1, -0.123, 10439.062, 498.327, 52925.639 24/10/07,02:22:38,18,09,1, 11.9,1,1, -0.123, 10439.052, 498.308, 52925.562 24/10/07,02:22:38,19,09,1, 11.9,1,1, -0.123, 10439.049, 498.308, 52925.673 24/10/07,02:22:39,00,09,1, 11.8,1,1, -0.122, 10439.049, 498.308, 52925.673 24/10/07,02:22:39,01,09,1, 11.8,1,1, -0.122, 10439.078, 498.285, 52925.653 24/10/07,02:22:39,02,09,1, 11.8,1,1, -0.122, 10439.057, 498.285, 52925.574 24/10/07,02:22:39,03,09,1, 11.8,1,1, -0.122, 10439.083, 498.275, 52925.546 24/10/07,02:22:39,04,09,1, 11.8,1,1, -0.122, 10439.062, 498.262, 52925.551 24/10/07,02:22:39,05,09,1, 11.8,1,1, -0.122, 10439.085, 498.271, 52925.550 24/10/07,02:22:39,06,09,1, 11.8,1,1, -0.122, 10439.087, 498.277, 52925.553 24/10/07,02:22:39,07,09,1, 11.8,1,1, -0.122, 10439.091, 498.299, 52925.669 24/10/07,02:22:39,08,09,1, 11.8,1,1, -0.122, 10439.090, 498.298, 52925.644 24/10/07,02:22:39,09,09,1, 11.8,1,1, -0.122, 10439.120, 498.300, 52925.647 24/10/07,02:22:39,10,09,1, 11.8,1,1, -0.122, 10439.138, 498.300, 52925.691 24/10/07,02:22:39,11,09,1, 11.8,1,1, -0.122, 10439.105, 498.302, 52925.662 24/10/07,02:22:39,12,09,1, 11.8,1,1, -0.122, 10439.133, 498.300, 52925.583 24/10/07,02:22:39,13,09,1, 11.8,1,1, -0.122, 10439.142, 498.293, 52925.580 24/10/07,02:22:39,14,09,1, 11.8,1,1, -0.122, 10439.143, 498.275, 52925.610 24/10/07,02:22:39,15,09,1, 11.8,1,1, -0.122, 10439.173, 498.260, 52925.608 24/10/07,02:22:39,16,09,1, 11.8,1,1, -0.122, 10439.135, 498.293, 52925.613 24/10/07,02:22:39,17,09,1, 11.8,1,1, -0.122, 10439.151, 498.289, 52925.637 24/10/07,02:22:39,18,09,1, 11.8,1,1, -0.122, 10439.182, 498.261, 52925.569 24/10/07,02:22:39,19,09,1, 11.8,1,1, -0.122, 10439.192, 498.274, 52925.550 24/10/07,02:22:40,00,09,1, 11.9,1,1, -0.124, 10439.191, 498.274, 52925.550 24/10/07,02:22:40,01,09,1, 11.9,1,1, -0.124, 10439.181, 498.252, 52925.552 24/10/07,02:22:40,02,09,1, 11.9,1,1, -0.124, 10439.200, 498.279, 52925.646 24/10/07,02:22:40,03,09,1, 11.9,1,1, -0.124, 10439.177, 498.277, 52925.593 24/10/07,02:22:40,04,09,1, 11.9,1,1, -0.124, 10439.192, 498.248, 52925.579 24/10/07,02:22:40,05,09,1, 11.9,1,1, -0.124, 10439.204, 498.244, 52925.589 24/10/07,02:22:40,06,09,1, 11.9,1,1, -0.124, 10439.196, 498.247, 52925.637 24/10/07,02:22:40,07,09,1, 11.9,1,1, -0.124, 10439.206, 498.233, 52925.649 24/10/07,02:22:40,08,09,1, 11.9,1,1, -0.124, 10439.208, 498.250, 52925.627 24/10/07,02:22:40,09,09,1, 11.9,1,1, -0.124, 10439.239, 498.257, 52925.577 24/10/07,02:22:40,10,09,1, 11.9,1,1, -0.124, 10439.254, 498.243, 52925.555 24/10/07,02:22:40,11,09,1, 11.9,1,1, -0.124, 10439.247, 498.247, 52925.602 24/10/07,02:22:40,12,09,1, 11.9,1,1, -0.124, 10439.259, 498.238, 52925.617 24/10/07,02:22:40,13,09,1, 11.9,1,1, -0.124, 10439.278, 498.258, 52925.606 24/10/07,02:22:40,14,09,1, 11.9,1,1, -0.124, 10439.271, 498.260, 52925.602 24/10/07,02:22:40,15,09,1, 11.9,1,1, -0.124, 10439.291, 498.243, 52925.617 24/10/07,02:22:40,16,09,1, 11.9,1,1, -0.124, 10439.262, 498.237, 52925.607 24/10/07,02:22:40,17,09,1, 11.9,1,1, -0.124, 10439.267, 498.224, 52925.596 24/10/07,02:22:40,18,09,1, 11.9,1,1, -0.124, 10439.287, 498.221, 52925.591 24/10/07,02:22:40,19,09,1, 11.9,1,1, -0.124, 10439.300, 498.231, 52925.528 24/10/07,02:22:41,00,09,1, 11.9,1,1, -0.126, 10439.299, 498.231, 52925.528 24/10/07,02:22:41,01,09,1, 11.9,1,1, -0.126, 10439.317, 498.207, 52925.518 24/10/07,02:22:41,02,09,1, 11.9,1,1, -0.126, 10439.297, 498.214, 52925.635 24/10/07,02:22:41,03,09,1, 11.9,1,1, -0.126, 10439.318, 498.207, 52925.551 24/10/07,02:22:41,04,09,1, 11.9,1,1, -0.126, 10439.333, 498.242, 52925.624 24/10/07,02:22:41,05,09,1, 11.9,1,1, -0.126, 10439.346, 498.226, 52925.539 24/10/07,02:22:41,06,09,1, 11.9,1,1, -0.126, 10439.331, 498.222, 52925.620 24/10/07,02:22:41,07,09,1, 11.9,1,1, -0.126, 10439.357, 498.223, 52925.524 24/10/07,02:22:41,08,09,1, 11.9,1,1, -0.126, 10439.334, 498.190, 52925.585 24/10/07,02:22:41,09,09,1, 11.9,1,1, -0.126, 10439.349, 498.232, 52925.544 24/10/07,02:22:41,10,09,1, 11.9,1,1, -0.126, 10439.371, 498.226, 52925.574 24/10/07,02:22:41,11,09,1, 11.9,1,1, -0.126, 10439.357, 498.220, 52925.561 24/10/07,02:22:41,12,09,1, 11.9,1,1, -0.126, 10439.389, 498.171, 52925.536 24/10/07,02:22:41,13,09,1, 11.9,1,1, -0.126, 10439.378, 498.209, 52925.567 24/10/07,02:22:41,14,09,1, 11.9,1,1, -0.126, 10439.394, 498.217, 52925.575 24/10/07,02:22:41,15,09,1, 11.9,1,1, -0.126, 10439.369, 498.222, 52925.567 24/10/07,02:22:41,16,09,1, 11.9,1,1, -0.126, 10439.401, 498.209, 52925.598 24/10/07,02:22:41,17,09,1, 11.9,1,1, -0.126, 10439.387, 498.202, 52925.602 24/10/07,02:22:41,18,09,1, 11.9,1,1, -0.126, 10439.382, 498.190, 52925.602 24/10/07,02:22:41,19,09,1, 11.9,1,1, -0.126, 10439.394, 498.202, 52925.493 24/10/07,02:22:42,00,09,1, 11.9,1,1, -0.121, 10439.391, 498.202, 52925.493 24/10/07,02:22:42,01,09,1, 11.9,1,1, -0.121, 10439.425, 498.187, 52925.506 24/10/07,02:22:42,02,09,1, 11.9,1,1, -0.121, 10439.418, 498.170, 52925.570 24/10/07,02:22:42,03,09,1, 11.9,1,1, -0.121, 10439.422, 498.178, 52925.497 24/10/07,02:22:42,04,09,1, 11.9,1,1, -0.121, 10439.438, 498.183, 52925.489 24/10/07,02:22:42,05,09,1, 11.9,1,1, -0.121, 10439.438, 498.200, 52925.551 24/10/07,02:22:42,06,09,1, 11.9,1,1, -0.121, 10439.443, 498.195, 52925.522 24/10/07,02:22:42,07,09,1, 11.9,1,1, -0.121, 10439.445, 498.212, 52925.501 24/10/07,02:22:42,08,09,1, 11.9,1,1, -0.121, 10439.470, 498.201, 52925.546 24/10/07,02:22:42,09,09,1, 11.9,1,1, -0.121, 10439.462, 498.219, 52925.541 24/10/07,02:22:42,10,09,1, 11.9,1,1, -0.121, 10439.460, 498.183, 52925.530 24/10/07,02:22:42,11,09,1, 11.9,1,1, -0.121, 10439.464, 498.183, 52925.521 24/10/07,02:22:42,12,09,1, 11.9,1,1, -0.121, 10439.490, 498.157, 52925.511 24/10/07,02:22:42,13,09,1, 11.9,1,1, -0.121, 10439.484, 498.183, 52925.524 24/10/07,02:22:42,14,09,1, 11.9,1,1, -0.121, 10439.481, 498.170, 52925.532 24/10/07,02:22:42,15,09,1, 11.9,1,1, -0.121, 10439.477, 498.154, 52925.524 24/10/07,02:22:42,16,09,1, 11.9,1,1, -0.121, 10439.490, 498.139, 52925.539 24/10/07,02:22:42,17,09,1, 11.9,1,1, -0.121, 10439.480, 498.157, 52925.490 24/10/07,02:22:42,18,09,1, 11.9,1,1, -0.121, 10439.511, 498.136, 52925.492 24/10/07,02:22:42,19,09,1, 11.9,1,1, -0.121, 10439.516, 498.188, 52925.489 24/10/07,02:22:43,00,09,1, 12.0,1,1, -0.123, 10439.508, 498.188, 52925.489 24/10/07,02:22:43,01,09,1, 12.0,1,1, -0.123, 10439.545, 498.181, 52925.545 24/10/07,02:22:43,02,09,1, 12.0,1,1, -0.123, 10439.499, 498.164, 52925.554 24/10/07,02:22:43,03,09,1, 12.0,1,1, -0.123, 10439.518, 498.166, 52925.523 24/10/07,02:22:43,04,09,1, 12.0,1,1, -0.123, 10439.525, 498.141, 52925.471 24/10/07,02:22:43,05,09,1, 12.0,1,1, -0.123, 10439.530, 498.153, 52925.556 24/10/07,02:22:43,06,09,1, 12.0,1,1, -0.123, 10439.526, 498.110, 52925.473 24/10/07,02:22:43,07,09,1, 12.0,1,1, -0.123, 10439.536, 498.120, 52925.549 24/10/07,02:22:43,08,09,1, 12.0,1,1, -0.123, 10439.539, 498.106, 52925.552 24/10/07,02:22:43,09,09,1, 12.0,1,1, -0.123, 10439.543, 498.121, 52925.541 24/10/07,02:22:43,10,09,1, 12.0,1,1, -0.123, 10439.537, 498.129, 52925.464 24/10/07,02:22:43,11,09,1, 12.0,1,1, -0.123, 10439.561, 498.155, 52925.483 24/10/07,02:22:43,12,09,1, 12.0,1,1, -0.123, 10439.577, 498.115, 52925.524 24/10/07,02:22:43,13,09,1, 12.0,1,1, -0.123, 10439.573, 498.117, 52925.509 24/10/07,02:22:43,14,09,1, 12.0,1,1, -0.123, 10439.584, 498.145, 52925.513 24/10/07,02:22:43,15,09,1, 12.0,1,1, -0.123, 10439.590, 498.129, 52925.495 24/10/07,02:22:43,16,09,1, 12.0,1,1, -0.123, 10439.608, 498.142, 52925.532 24/10/07,02:22:43,17,09,1, 12.0,1,1, -0.123, 10439.606, 498.119, 52925.582 24/10/07,02:22:43,18,09,1, 12.0,1,1, -0.123, 10439.583, 498.102, 52925.520 24/10/07,02:22:43,19,09,1, 12.0,1,1, -0.123, 10439.611, 498.091, 52925.404 24/10/07,02:22:44,00,09,1, 11.9,1,1, -0.128, 10439.608, 498.091, 52925.404 24/10/07,02:22:44,01,09,1, 11.9,1,1, -0.128, 10439.596, 498.102, 52925.529 24/10/07,02:22:44,02,09,1, 11.9,1,1, -0.128, 10439.604, 498.093, 52925.463 24/10/07,02:22:44,03,09,1, 11.9,1,1, -0.128, 10439.618, 498.086, 52925.522 24/10/07,02:22:44,04,09,1, 11.9,1,1, -0.128, 10439.648, 498.135, 52925.539 24/10/07,02:22:44,05,09,1, 11.9,1,1, -0.128, 10439.636, 498.097, 52925.536 24/10/07,02:22:44,06,09,1, 11.9,1,1, -0.128, 10439.643, 498.098, 52925.481 24/10/07,02:22:44,07,09,1, 11.9,1,1, -0.128, 10439.671, 498.069, 52925.378 24/10/07,02:22:44,08,09,1, 11.9,1,1, -0.128, 10439.651, 498.076, 52925.443 24/10/07,02:22:44,09,09,1, 11.9,1,1, -0.128, 10439.641, 498.056, 52925.471 24/10/07,02:22:44,10,09,1, 11.9,1,1, -0.128, 10439.661, 498.064, 52925.507 24/10/07,02:22:44,11,09,1, 11.9,1,1, -0.128, 10439.663, 498.087, 52925.502 24/10/07,02:22:44,12,09,1, 11.9,1,1, -0.128, 10439.666, 498.063, 52925.512 24/10/07,02:22:44,13,09,1, 11.9,1,1, -0.128, 10439.651, 498.037, 52925.529 24/10/07,02:22:44,14,09,1, 11.9,1,1, -0.128, 10439.670, 498.050, 52925.413 24/10/07,02:22:44,15,09,1, 11.9,1,1, -0.128, 10439.678, 498.046, 52925.425 24/10/07,02:22:44,16,09,1, 11.9,1,1, -0.128, 10439.663, 498.049, 52925.520 24/10/07,02:22:44,17,09,1, 11.9,1,1, -0.128, 10439.691, 498.086, 52925.510 24/10/07,02:22:44,18,09,1, 11.9,1,1, -0.128, 10439.696, 498.102, 52925.535 24/10/07,02:22:44,19,09,1, 11.9,1,1, -0.128, 10439.683, 498.077, 52925.516 24/10/07,02:22:45,00,10,1, 11.8,1,1, -0.119, 10439.675, 498.077, 52925.516 24/10/07,02:22:45,01,10,1, 11.8,1,1, -0.119, 10439.685, 498.083, 52925.501 24/10/07,02:22:45,02,10,1, 11.8,1,1, -0.119, 10439.691, 498.070, 52925.479 24/10/07,02:22:45,03,10,1, 11.8,1,1, -0.119, 10439.676, 498.072, 52925.501 24/10/07,02:22:45,04,10,1, 11.8,1,1, -0.119, 10439.703, 498.076, 52925.477 24/10/07,02:22:45,05,10,1, 11.8,1,1, -0.119, 10439.692, 498.067, 52925.421 24/10/07,02:22:45,06,10,1, 11.8,1,1, -0.119, 10439.715, 498.040, 52925.467 24/10/07,02:22:45,07,10,1, 11.8,1,1, -0.119, 10439.696, 498.054, 52925.353 24/10/07,02:22:45,08,10,1, 11.8,1,1, -0.119, 10439.740, 498.037, 52925.388 24/10/07,02:22:45,09,10,1, 11.8,1,1, -0.119, 10439.719, 498.058, 52925.473 24/10/07,02:22:45,10,10,1, 11.8,1,1, -0.119, 10439.704, 498.056, 52925.474 24/10/07,02:22:45,11,10,1, 11.8,1,1, -0.119, 10439.722, 498.062, 52925.467 24/10/07,02:22:45,12,10,1, 11.8,1,1, -0.119, 10439.726, 498.055, 52925.460 24/10/07,02:22:45,13,10,1, 11.8,1,1, -0.119, 10439.754, 498.064, 52925.494 24/10/07,02:22:45,14,10,1, 11.8,1,1, -0.119, 10439.752, 498.061, 52925.445 24/10/07,02:22:45,15,10,1, 11.8,1,1, -0.119, 10439.743, 498.031, 52925.432 24/10/07,02:22:45,16,10,1, 11.8,1,1, -0.119, 10439.718, 498.046, 52925.513 24/10/07,02:22:45,17,10,1, 11.8,1,1, -0.119, 10439.738, 498.025, 52925.467 24/10/07,02:22:45,18,10,1, 11.8,1,1, -0.119, 10439.729, 498.030, 52925.514 24/10/07,02:22:45,19,10,1, 11.8,1,1, -0.119, 10439.758, 498.035, 52925.453 24/10/07,02:22:46,00,09,1, 11.9,1,1, -0.128, 10439.750, 498.035, 52925.453 24/10/07,02:22:46,01,09,1, 11.9,1,1, -0.128, 10439.748, 498.079, 52925.440 24/10/07,02:22:46,02,09,1, 11.9,1,1, -0.128, 10439.759, 498.062, 52925.445 24/10/07,02:22:46,03,09,1, 11.9,1,1, -0.128, 10439.736, 498.054, 52925.460 24/10/07,02:22:46,04,09,1, 11.9,1,1, -0.128, 10439.757, 498.050, 52925.398 24/10/07,02:22:46,05,09,1, 11.9,1,1, -0.128, 10439.755, 498.053, 52925.410 24/10/07,02:22:46,06,09,1, 11.9,1,1, -0.128, 10439.749, 498.027, 52925.387 24/10/07,02:22:46,07,09,1, 11.9,1,1, -0.128, 10439.783, 498.044, 52925.410 24/10/07,02:22:46,08,09,1, 11.9,1,1, -0.128, 10439.768, 498.060, 52925.447 24/10/07,02:22:46,09,09,1, 11.9,1,1, -0.128, 10439.738, 498.040, 52925.448 24/10/07,02:22:46,10,09,1, 11.9,1,1, -0.128, 10439.767, 498.058, 52925.373 24/10/07,02:22:46,11,09,1, 11.9,1,1, -0.128, 10439.766, 498.025, 52925.422 24/10/07,02:22:46,12,09,1, 11.9,1,1, -0.128, 10439.753, 498.034, 52925.376 24/10/07,02:22:46,13,09,1, 11.9,1,1, -0.128, 10439.787, 498.033, 52925.407 24/10/07,02:22:46,14,09,1, 11.9,1,1, -0.128, 10439.787, 498.036, 52925.391 24/10/07,02:22:46,15,09,1, 11.9,1,1, -0.128, 10439.798, 498.068, 52925.497 24/10/07,02:22:46,16,09,1, 11.9,1,1, -0.128, 10439.785, 498.091, 52925.425 24/10/07,02:22:46,17,09,1, 11.9,1,1, -0.128, 10439.799, 498.051, 52925.338 24/10/07,02:22:46,18,09,1, 11.9,1,1, -0.128, 10439.801, 498.093, 52925.468 24/10/07,02:22:46,19,09,1, 11.9,1,1, -0.128, 10439.784, 498.079, 52925.439 24/10/07,02:22:47,00,10,1, 11.9,1,1, -0.123, 10439.783, 498.079, 52925.439 24/10/07,02:22:47,01,10,1, 11.9,1,1, -0.123, 10439.802, 498.076, 52925.418 24/10/07,02:22:47,02,10,1, 11.9,1,1, -0.123, 10439.780, 498.052, 52925.394 24/10/07,02:22:47,03,10,1, 11.9,1,1, -0.123, 10439.790, 498.055, 52925.446 24/10/07,02:22:47,04,10,1, 11.9,1,1, -0.123, 10439.820, 498.077, 52925.456 24/10/07,02:22:47,05,10,1, 11.9,1,1, -0.123, 10439.780, 498.060, 52925.437 24/10/07,02:22:47,06,10,1, 11.9,1,1, -0.123, 10439.807, 498.062, 52925.471 24/10/07,02:22:47,07,10,1, 11.9,1,1, -0.123, 10439.816, 498.055, 52925.423 24/10/07,02:22:47,08,10,1, 11.9,1,1, -0.123, 10439.826, 498.059, 52925.421 24/10/07,02:22:47,09,10,1, 11.9,1,1, -0.123, 10439.802, 498.089, 52925.390 24/10/07,02:22:47,10,10,1, 11.9,1,1, -0.123, 10439.831, 498.086, 52925.377 24/10/07,02:22:47,11,10,1, 11.9,1,1, -0.123, 10439.839, 498.107, 52925.419 24/10/07,02:22:47,12,10,1, 11.9,1,1, -0.123, 10439.815, 498.117, 52925.457 24/10/07,02:22:47,13,10,1, 11.9,1,1, -0.123, 10439.831, 498.071, 52925.361 24/10/07,02:22:47,14,10,1, 11.9,1,1, -0.123, 10439.827, 498.093, 52925.407 24/10/07,02:22:47,15,10,1, 11.9,1,1, -0.123, 10439.810, 498.066, 52925.430 24/10/07,02:22:47,16,10,1, 11.9,1,1, -0.123, 10439.847, 498.071, 52925.394 24/10/07,02:22:47,17,10,1, 11.9,1,1, -0.123, 10439.853, 498.076, 52925.407 24/10/07,02:22:47,18,10,1, 11.9,1,1, -0.123, 10439.838, 498.062, 52925.474 24/10/07,02:22:47,19,10,1, 11.9,1,1, -0.123, 10439.864, 498.083, 52925.412 24/10/07,02:22:48,00,09,1, 12.0,1,1, -0.124, 10439.858, 498.083, 52925.412 24/10/07,02:22:48,01,09,1, 12.0,1,1, -0.124, 10439.860, 498.096, 52925.408 24/10/07,02:22:48,02,09,1, 12.0,1,1, -0.124, 10439.875, 498.105, 52925.378 24/10/07,02:22:48,03,09,1, 12.0,1,1, -0.124, 10439.871, 498.105, 52925.466 24/10/07,02:22:48,04,09,1, 12.0,1,1, -0.124, 10439.870, 498.089, 52925.491 24/10/07,02:22:48,05,09,1, 12.0,1,1, -0.124, 10439.879, 498.079, 52925.375 24/10/07,02:22:48,06,09,1, 12.0,1,1, -0.124, 10439.872, 498.080, 52925.473 24/10/07,02:22:48,07,09,1, 12.0,1,1, -0.124, 10439.874, 498.073, 52925.406 24/10/07,02:22:48,08,09,1, 12.0,1,1, -0.124, 10439.889, 498.073, 52925.393 24/10/07,02:22:48,09,09,1, 12.0,1,1, -0.124, 10439.876, 498.064, 52925.418 24/10/07,02:22:48,10,09,1, 12.0,1,1, -0.124, 10439.902, 498.083, 52925.535 24/10/07,02:22:48,11,09,1, 12.0,1,1, -0.124, 10439.909, 498.073, 52925.346 24/10/07,02:22:48,12,09,1, 12.0,1,1, -0.124, 10439.872, 498.080, 52925.420 24/10/07,02:22:48,13,09,1, 12.0,1,1, -0.124, 10439.894, 498.085, 52925.351 24/10/07,02:22:48,14,09,1, 12.0,1,1, -0.124, 10439.908, 498.081, 52925.463 24/10/07,02:22:48,15,09,1, 12.0,1,1, -0.124, 10439.882, 498.095, 52925.444 24/10/07,02:22:48,16,09,1, 12.0,1,1, -0.124, 10439.899, 498.060, 52925.382 24/10/07,02:22:48,17,09,1, 12.0,1,1, -0.124, 10439.910, 498.093, 52925.375 24/10/07,02:22:48,18,09,1, 12.0,1,1, -0.124, 10439.919, 498.084, 52925.423 24/10/07,02:22:48,19,09,1, 12.0,1,1, -0.124, 10439.926, 498.082, 52925.402 24/10/07,02:22:49,00,09,1, 11.9,1,1, -0.126, 10439.925, 498.082, 52925.402 24/10/07,02:22:49,01,09,1, 11.9,1,1, -0.126, 10439.920, 498.084, 52925.408 24/10/07,02:22:49,02,09,1, 11.9,1,1, -0.126, 10439.927, 498.070, 52925.377 24/10/07,02:22:49,03,09,1, 11.9,1,1, -0.126, 10439.926, 498.090, 52925.367 24/10/07,02:22:49,04,09,1, 11.9,1,1, -0.126, 10439.922, 498.053, 52925.379 24/10/07,02:22:49,05,09,1, 11.9,1,1, -0.126, 10439.938, 498.060, 52925.385 24/10/07,02:22:49,06,09,1, 11.9,1,1, -0.126, 10439.949, 498.077, 52925.390 24/10/07,02:22:49,07,09,1, 11.9,1,1, -0.126, 10439.955, 498.100, 52925.434 24/10/07,02:22:49,08,09,1, 11.9,1,1, -0.126, 10439.939, 498.088, 52925.327 24/10/07,02:22:49,09,09,1, 11.9,1,1, -0.126, 10439.945, 498.131, 52925.432 24/10/07,02:22:49,10,09,1, 11.9,1,1, -0.126, 10439.958, 498.133, 52925.420 24/10/07,02:22:49,11,09,1, 11.9,1,1, -0.126, 10439.952, 498.111, 52925.407 24/10/07,02:22:49,12,09,1, 11.9,1,1, -0.126, 10439.949, 498.119, 52925.413 24/10/07,02:22:49,13,09,1, 11.9,1,1, -0.126, 10439.952, 498.126, 52925.386 24/10/07,02:22:49,14,09,1, 11.9,1,1, -0.126, 10439.968, 498.088, 52925.376 24/10/07,02:22:49,15,09,1, 11.9,1,1, -0.126, 10439.958, 498.097, 52925.379 24/10/07,02:22:49,16,09,1, 11.9,1,1, -0.126, 10439.972, 498.095, 52925.407 24/10/07,02:22:49,17,09,1, 11.9,1,1, -0.126, 10439.946, 498.079, 52925.332 24/10/07,02:22:49,18,09,1, 11.9,1,1, -0.126, 10439.991, 498.084, 52925.333 24/10/07,02:22:49,19,09,1, 11.9,1,1, -0.126, 10439.972, 498.101, 52925.347 24/10/07,02:22:50,00,10,1, 11.9,1,1, -0.125, 10439.967, 498.101, 52925.347 24/10/07,02:22:50,01,10,1, 11.9,1,1, -0.125, 10439.997, 498.075, 52925.394 24/10/07,02:22:50,02,10,1, 11.9,1,1, -0.125, 10439.994, 498.098, 52925.378 24/10/07,02:22:50,03,10,1, 11.9,1,1, -0.125, 10439.973, 498.124, 52925.360 24/10/07,02:22:50,04,10,1, 11.9,1,1, -0.125, 10440.021, 498.133, 52925.390 24/10/07,02:22:50,05,10,1, 11.9,1,1, -0.125, 10440.000, 498.161, 52925.392 24/10/07,02:22:50,06,10,1, 11.9,1,1, -0.125, 10440.004, 498.140, 52925.412 24/10/07,02:22:50,07,10,1, 11.9,1,1, -0.125, 10439.984, 498.119, 52925.370 24/10/07,02:22:50,08,10,1, 11.9,1,1, -0.125, 10440.002, 498.100, 52925.352 24/10/07,02:22:50,09,10,1, 11.9,1,1, -0.125, 10439.991, 498.110, 52925.386 24/10/07,02:22:50,10,10,1, 11.9,1,1, -0.125, 10440.007, 498.149, 52925.360 24/10/07,02:22:50,11,10,1, 11.9,1,1, -0.125, 10439.996, 498.099, 52925.293 24/10/07,02:22:50,12,10,1, 11.9,1,1, -0.125, 10440.013, 498.085, 52925.277 24/10/07,02:22:50,13,10,1, 11.9,1,1, -0.125, 10440.031, 498.101, 52925.290 24/10/07,02:22:50,14,10,1, 11.9,1,1, -0.125, 10440.012, 498.095, 52925.345 24/10/07,02:22:50,15,10,1, 11.9,1,1, -0.125, 10440.028, 498.108, 52925.351 24/10/07,02:22:50,16,10,1, 11.9,1,1, -0.125, 10440.039, 498.121, 52925.345 24/10/07,02:22:50,17,10,1, 11.9,1,1, -0.125, 10440.051, 498.150, 52925.385 24/10/07,02:22:50,18,10,1, 11.9,1,1, -0.125, 10440.045, 498.137, 52925.355 24/10/07,02:22:50,19,10,1, 11.9,1,1, -0.125, 10440.058, 498.154, 52925.310 24/10/07,02:22:51,00,10,1, 11.9,1,1, -0.124, 10440.050, 498.154, 52925.310 24/10/07,02:22:51,01,10,1, 11.9,1,1, -0.124, 10440.040, 498.145, 52925.351 24/10/07,02:22:51,02,10,1, 11.9,1,1, -0.124, 10440.054, 498.166, 52925.360 24/10/07,02:22:51,03,10,1, 11.9,1,1, -0.124, 10440.073, 498.159, 52925.345 24/10/07,02:22:51,04,10,1, 11.9,1,1, -0.124, 10440.072, 498.110, 52925.348 24/10/07,02:22:51,05,10,1, 11.9,1,1, -0.124, 10440.080, 498.121, 52925.319 24/10/07,02:22:51,06,10,1, 11.9,1,1, -0.124, 10440.046, 498.109, 52925.312 24/10/07,02:22:51,07,10,1, 11.9,1,1, -0.124, 10440.066, 498.113, 52925.339 24/10/07,02:22:51,08,10,1, 11.9,1,1, -0.124, 10440.062, 498.124, 52925.344 24/10/07,02:22:51,09,10,1, 11.9,1,1, -0.124, 10440.068, 498.128, 52925.353 24/10/07,02:22:51,10,10,1, 11.9,1,1, -0.124, 10440.089, 498.140, 52925.313 24/10/07,02:22:51,11,10,1, 11.9,1,1, -0.124, 10440.091, 498.142, 52925.324 24/10/07,02:22:51,12,10,1, 11.9,1,1, -0.124, 10440.094, 498.158, 52925.351 24/10/07,02:22:51,13,10,1, 11.9,1,1, -0.124, 10440.085, 498.153, 52925.351 24/10/07,02:22:51,14,10,1, 11.9,1,1, -0.124, 10440.088, 498.155, 52925.322 24/10/07,02:22:51,15,10,1, 11.9,1,1, -0.124, 10440.096, 498.169, 52925.316 24/10/07,02:22:51,16,10,1, 11.9,1,1, -0.124, 10440.123, 498.140, 52925.350 24/10/07,02:22:51,17,10,1, 11.9,1,1, -0.124, 10440.102, 498.135, 52925.362 24/10/07,02:22:51,18,10,1, 11.9,1,1, -0.124, 10440.099, 498.163, 52925.358 24/10/07,02:22:51,19,10,1, 11.9,1,1, -0.124, 10440.124, 498.134, 52925.331 24/10/07,02:22:52,00,10,1, 11.9,1,1, -0.123, 10440.117, 498.134, 52925.331 24/10/07,02:22:52,01,10,1, 11.9,1,1, -0.123, 10440.115, 498.136, 52925.300 24/10/07,02:22:52,02,10,1, 11.9,1,1, -0.123, 10440.107, 498.154, 52925.329 24/10/07,02:22:52,03,10,1, 11.9,1,1, -0.123, 10440.125, 498.153, 52925.333 24/10/07,02:22:52,04,10,1, 11.9,1,1, -0.123, 10440.136, 498.165, 52925.357 24/10/07,02:22:52,05,10,1, 11.9,1,1, -0.123, 10440.145, 498.172, 52925.321 24/10/07,02:22:52,06,10,1, 11.9,1,1, -0.123, 10440.128, 498.192, 52925.344 24/10/07,02:22:52,07,10,1, 11.9,1,1, -0.123, 10440.135, 498.178, 52925.329 24/10/07,02:22:52,08,10,1, 11.9,1,1, -0.123, 10440.156, 498.192, 52925.350 24/10/07,02:22:52,09,10,1, 11.9,1,1, -0.123, 10440.122, 498.177, 52925.338 24/10/07,02:22:52,10,10,1, 11.9,1,1, -0.123, 10440.154, 498.148, 52925.305 24/10/07,02:22:52,11,10,1, 11.9,1,1, -0.123, 10440.154, 498.186, 52925.374 24/10/07,02:22:52,12,10,1, 11.9,1,1, -0.123, 10440.152, 498.166, 52925.349 24/10/07,02:22:52,13,10,1, 11.9,1,1, -0.123, 10440.191, 498.170, 52925.325 24/10/07,02:22:52,14,10,1, 11.9,1,1, -0.123, 10440.151, 498.172, 52925.354 24/10/07,02:22:52,15,10,1, 11.9,1,1, -0.123, 10440.150, 498.181, 52925.277 24/10/07,02:22:52,16,10,1, 11.9,1,1, -0.123, 10440.172, 498.150, 52925.381 24/10/07,02:22:52,17,10,1, 11.9,1,1, -0.123, 10440.185, 498.148, 52925.361 24/10/07,02:22:52,18,10,1, 11.9,1,1, -0.123, 10440.190, 498.157, 52925.345 24/10/07,02:22:52,19,10,1, 11.9,1,1, -0.123, 10440.204, 498.173, 52925.306 24/10/07,02:22:53,00,09,1, 11.9,1,1, -0.122, 10440.201, 498.173, 52925.306 24/10/07,02:22:53,01,09,1, 11.9,1,1, -0.122, 10440.216, 498.204, 52925.305 24/10/07,02:22:53,02,09,1, 11.9,1,1, -0.122, 10440.205, 498.175, 52925.293 24/10/07,02:22:53,03,09,1, 11.9,1,1, -0.122, 10440.223, 498.192, 52925.346 24/10/07,02:22:53,04,09,1, 11.9,1,1, -0.122, 10440.215, 498.182, 52925.317 24/10/07,02:22:53,05,09,1, 11.9,1,1, -0.122, 10440.216, 498.198, 52925.335 24/10/07,02:22:53,06,09,1, 11.9,1,1, -0.122, 10440.232, 498.164, 52925.310 24/10/07,02:22:53,07,09,1, 11.9,1,1, -0.122, 10440.220, 498.173, 52925.340 24/10/07,02:22:53,08,09,1, 11.9,1,1, -0.122, 10440.221, 498.170, 52925.307 24/10/07,02:22:53,09,09,1, 11.9,1,1, -0.122, 10440.224, 498.170, 52925.308 24/10/07,02:22:53,10,09,1, 11.9,1,1, -0.122, 10440.215, 498.174, 52925.163 24/10/07,02:22:53,11,09,1, 11.9,1,1, -0.122, 10440.223, 498.177, 52925.363 24/10/07,02:22:53,12,09,1, 11.9,1,1, -0.122, 10440.244, 498.179, 52925.366 24/10/07,02:22:53,13,09,1, 11.9,1,1, -0.122, 10440.256, 498.198, 52925.310 24/10/07,02:22:53,14,09,1, 11.9,1,1, -0.122, 10440.250, 498.202, 52925.318 24/10/07,02:22:53,15,09,1, 11.9,1,1, -0.122, 10440.261, 498.194, 52925.316 24/10/07,02:22:53,16,09,1, 11.9,1,1, -0.122, 10440.267, 498.208, 52925.310 24/10/07,02:22:53,17,09,1, 11.9,1,1, -0.122, 10440.309, 498.221, 52925.336 24/10/07,02:22:53,18,09,1, 11.9,1,1, -0.122, 10440.275, 498.192, 52925.321 24/10/07,02:22:53,19,09,1, 11.9,1,1, -0.122, 10440.291, 498.211, 52925.351 24/10/07,02:22:54,00,09,1, 12.0,1,1, -0.126, 10440.284, 498.211, 52925.351 24/10/07,02:22:54,01,09,1, 12.0,1,1, -0.126, 10440.285, 498.196, 52925.306 24/10/07,02:22:54,02,09,1, 12.0,1,1, -0.126, 10440.294, 498.182, 52925.300 24/10/07,02:22:54,03,09,1, 12.0,1,1, -0.126, 10440.301, 498.195, 52925.297 24/10/07,02:22:54,04,09,1, 12.0,1,1, -0.126, 10440.326, 498.191, 52925.301 24/10/07,02:22:54,05,09,1, 12.0,1,1, -0.126, 10440.306, 498.192, 52925.297 24/10/07,02:22:54,06,09,1, 12.0,1,1, -0.126, 10440.321, 498.200, 52925.330 24/10/07,02:22:54,07,09,1, 12.0,1,1, -0.126, 10440.328, 498.218, 52925.339 24/10/07,02:22:54,08,09,1, 12.0,1,1, -0.126, 10440.366, 498.235, 52925.322 24/10/07,02:22:54,09,09,1, 12.0,1,1, -0.126, 10440.331, 498.257, 52925.300 24/10/07,02:22:54,10,09,1, 12.0,1,1, -0.126, 10440.354, 498.267, 52925.332 24/10/07,02:22:54,11,09,1, 12.0,1,1, -0.126, 10440.340, 498.262, 52925.322 24/10/07,02:22:54,12,09,1, 12.0,1,1, -0.126, 10440.372, 498.235, 52925.273 24/10/07,02:22:54,13,09,1, 12.0,1,1, -0.126, 10440.371, 498.266, 52925.289 24/10/07,02:22:54,14,09,1, 12.0,1,1, -0.126, 10440.384, 498.219, 52925.279 24/10/07,02:22:54,15,09,1, 12.0,1,1, -0.126, 10440.370, 498.227, 52925.302 24/10/07,02:22:54,16,09,1, 12.0,1,1, -0.126, 10440.393, 498.227, 52925.299 24/10/07,02:22:54,17,09,1, 12.0,1,1, -0.126, 10440.387, 498.242, 52925.235 24/10/07,02:22:54,18,09,1, 12.0,1,1, -0.126, 10440.394, 498.238, 52925.309 24/10/07,02:22:54,19,09,1, 12.0,1,1, -0.126, 10440.395, 498.244, 52925.278 24/10/07,02:22:55,00,09,1, 11.8,1,1, -0.125, 10440.392, 498.244, 52925.278 24/10/07,02:22:55,01,09,1, 11.8,1,1, -0.125, 10440.406, 498.217, 52925.286 24/10/07,02:22:55,02,09,1, 11.8,1,1, -0.125, 10440.434, 498.264, 52925.308 24/10/07,02:22:55,03,09,1, 11.8,1,1, -0.125, 10440.448, 498.252, 52925.306 24/10/07,02:22:55,04,09,1, 11.8,1,1, -0.125, 10440.462, 498.279, 52925.308 24/10/07,02:22:55,05,09,1, 11.8,1,1, -0.125, 10440.454, 498.256, 52925.304 24/10/07,02:22:55,06,09,1, 11.8,1,1, -0.125, 10440.450, 498.280, 52925.310 24/10/07,02:22:55,07,09,1, 11.8,1,1, -0.125, 10440.468, 498.272, 52925.281 24/10/07,02:22:55,08,09,1, 11.8,1,1, -0.125, 10440.455, 498.282, 52925.282 24/10/07,02:22:55,09,09,1, 11.8,1,1, -0.125, 10440.464, 498.259, 52925.268 24/10/07,02:22:55,10,09,1, 11.8,1,1, -0.125, 10440.479, 498.255, 52925.232 24/10/07,02:22:55,11,09,1, 11.8,1,1, -0.125, 10440.470, 498.265, 52925.229 24/10/07,02:22:55,12,09,1, 11.8,1,1, -0.125, 10440.469, 498.255, 52925.311 24/10/07,02:22:55,13,09,1, 11.8,1,1, -0.125, 10440.501, 498.231, 52925.196 24/10/07,02:22:55,14,09,1, 11.8,1,1, -0.125, 10440.515, 498.227, 52925.257 24/10/07,02:22:55,15,09,1, 11.8,1,1, -0.125, 10440.524, 498.230, 52925.268 24/10/07,02:22:55,16,09,1, 11.8,1,1, -0.125, 10440.523, 498.249, 52925.262 24/10/07,02:22:55,17,09,1, 11.8,1,1, -0.125, 10440.520, 498.270, 52925.238 24/10/07,02:22:55,18,09,1, 11.8,1,1, -0.125, 10440.540, 498.260, 52925.260 24/10/07,02:22:55,19,09,1, 11.8,1,1, -0.125, 10440.549, 498.301, 52925.248 24/10/07,02:22:56,00,09,1, 11.9,1,1, -0.130, 10440.543, 498.301, 52925.248 24/10/07,02:22:56,01,09,1, 11.9,1,1, -0.130, 10440.549, 498.270, 52925.280 24/10/07,02:22:56,02,09,1, 11.9,1,1, -0.130, 10440.567, 498.276, 52925.257 24/10/07,02:22:56,03,09,1, 11.9,1,1, -0.130, 10440.544, 498.248, 52925.245 24/10/07,02:22:56,04,09,1, 11.9,1,1, -0.130, 10440.555, 498.250, 52925.202 24/10/07,02:22:56,05,09,1, 11.9,1,1, -0.130, 10440.549, 498.269, 52925.224 24/10/07,02:22:56,06,09,1, 11.9,1,1, -0.130, 10440.571, 498.244, 52925.221 24/10/07,02:22:56,07,09,1, 11.9,1,1, -0.130, 10440.567, 498.262, 52925.206 24/10/07,02:22:56,08,09,1, 11.9,1,1, -0.130, 10440.580, 498.278, 52925.220 24/10/07,02:22:56,09,09,1, 11.9,1,1, -0.130, 10440.564, 498.262, 52925.215 24/10/07,02:22:56,10,09,1, 11.9,1,1, -0.130, 10440.574, 498.286, 52925.221 24/10/07,02:22:56,11,09,1, 11.9,1,1, -0.130, 10440.606, 498.291, 52925.281 24/10/07,02:22:56,12,09,1, 11.9,1,1, -0.130, 10440.594, 498.276, 52925.255 24/10/07,02:22:56,13,09,1, 11.9,1,1, -0.130, 10440.606, 498.303, 52925.270 24/10/07,02:22:56,14,09,1, 11.9,1,1, -0.130, 10440.608, 498.292, 52925.279 24/10/07,02:22:56,15,09,1, 11.9,1,1, -0.130, 10440.610, 498.323, 52925.278 24/10/07,02:22:56,16,09,1, 11.9,1,1, -0.130, 10440.601, 498.304, 52925.276 24/10/07,02:22:56,17,09,1, 11.9,1,1, -0.130, 10440.631, 498.312, 52925.259 24/10/07,02:22:56,18,09,1, 11.9,1,1, -0.130, 10440.612, 498.328, 52925.287 24/10/07,02:22:56,19,09,1, 11.9,1,1, -0.130, 10440.628, 498.287, 52925.247 24/10/07,02:22:57,00,09,1, 11.9,1,1, -0.126, 10440.626, 498.287, 52925.247 24/10/07,02:22:57,01,09,1, 11.9,1,1, -0.126, 10440.640, 498.292, 52925.222 24/10/07,02:22:57,02,09,1, 11.9,1,1, -0.126, 10440.663, 498.374, 52925.487 24/10/07,02:22:57,03,09,1, 11.9,1,1, -0.126, 10440.656, 498.383, 52925.499 24/10/07,02:22:57,04,09,1, 11.9,1,1, -0.126, 10440.669, 498.396, 52925.502 24/10/07,02:22:57,05,09,1, 11.9,1,1, -0.126, 10440.668, 498.395, 52925.476 24/10/07,02:22:57,06,09,1, 11.9,1,1, -0.126, 10440.683, 498.404, 52925.494 24/10/07,02:22:57,07,09,1, 11.9,1,1, -0.126, 10440.661, 498.387, 52925.541 24/10/07,02:22:57,08,09,1, 11.9,1,1, -0.126, 10440.670, 498.421, 52925.518 24/10/07,02:22:57,09,09,1, 11.9,1,1, -0.126, 10440.675, 498.398, 52925.510 24/10/07,02:22:57,10,09,1, 11.9,1,1, -0.126, 10440.658, 498.401, 52925.508 24/10/07,02:22:57,11,09,1, 11.9,1,1, -0.126, 10440.676, 498.416, 52925.506 24/10/07,02:22:57,12,09,1, 11.9,1,1, -0.126, 10440.682, 498.422, 52925.507 24/10/07,02:22:57,13,09,1, 11.9,1,1, -0.126, 10440.689, 498.415, 52925.519 24/10/07,02:22:57,14,09,1, 11.9,1,1, -0.126, 10440.696, 498.426, 52925.534 24/10/07,02:22:57,15,09,1, 11.9,1,1, -0.126, 10440.687, 498.415, 52925.488 24/10/07,02:22:57,16,09,1, 11.9,1,1, -0.126, 10440.717, 498.435, 52925.482 24/10/07,02:22:57,17,09,1, 11.9,1,1, -0.126, 10440.697, 498.423, 52925.514 24/10/07,02:22:57,18,09,1, 11.9,1,1, -0.126, 10440.709, 498.448, 52925.484 24/10/07,02:22:57,19,09,1, 11.9,1,1, -0.126, 10440.712, 498.454, 52925.494 24/10/07,02:22:58,00,10,1, 11.9,1,1, -0.125, 10440.710, 498.454, 52925.494 24/10/07,02:22:58,01,10,1, 11.9,1,1, -0.125, 10440.707, 498.431, 52925.504 24/10/07,02:22:58,02,10,1, 11.9,1,1, -0.125, 10440.740, 498.440, 52925.491 24/10/07,02:22:58,03,10,1, 11.9,1,1, -0.125, 10440.730, 498.443, 52925.495 24/10/07,02:22:58,04,10,1, 11.9,1,1, -0.125, 10440.734, 498.448, 52925.547 24/10/07,02:22:58,05,10,1, 11.9,1,1, -0.125, 10440.731, 498.463, 52925.522 24/10/07,02:22:58,06,10,1, 11.9,1,1, -0.125, 10440.759, 498.442, 52925.529 24/10/07,02:22:58,07,10,1, 11.9,1,1, -0.125, 10440.759, 498.464, 52925.523 24/10/07,02:22:58,08,10,1, 11.9,1,1, -0.125, 10440.747, 498.439, 52925.497 24/10/07,02:22:58,09,10,1, 11.9,1,1, -0.125, 10440.762, 498.470, 52925.506 24/10/07,02:22:58,10,10,1, 11.9,1,1, -0.125, 10440.771, 498.489, 52925.504 24/10/07,02:22:58,11,10,1, 11.9,1,1, -0.125, 10440.771, 498.467, 52925.482 24/10/07,02:22:58,12,10,1, 11.9,1,1, -0.125, 10440.755, 498.485, 52925.485 24/10/07,02:22:58,13,10,1, 11.9,1,1, -0.125, 10440.756, 498.490, 52925.488 24/10/07,02:22:58,14,10,1, 11.9,1,1, -0.125, 10440.792, 498.509, 52925.520 24/10/07,02:22:58,15,10,1, 11.9,1,1, -0.125, 10440.796, 498.475, 52925.494 24/10/07,02:22:58,16,10,1, 11.9,1,1, -0.125, 10440.785, 498.496, 52925.534 24/10/07,02:22:58,17,10,1, 11.9,1,1, -0.125, 10440.778, 498.506, 52925.489 24/10/07,02:22:58,18,10,1, 11.9,1,1, -0.125, 10440.757, 498.510, 52925.512 24/10/07,02:22:58,19,10,1, 11.9,1,1, -0.125, 10440.789, 498.510, 52925.517 24/10/07,02:22:59,00,10,1, 11.9,1,1, -0.126, 10440.785, 498.510, 52925.517 24/10/07,02:22:59,01,10,1, 11.9,1,1, -0.126, 10440.773, 498.507, 52925.481 24/10/07,02:22:59,02,10,1, 11.9,1,1, -0.126, 10440.773, 498.495, 52925.463 24/10/07,02:22:59,03,10,1, 11.9,1,1, -0.126, 10440.788, 498.516, 52925.494 24/10/07,02:22:59,04,10,1, 11.9,1,1, -0.126, 10440.796, 498.512, 52925.502 24/10/07,02:22:59,05,10,1, 11.9,1,1, -0.126, 10440.806, 498.519, 52925.500 24/10/07,02:22:59,06,10,1, 11.9,1,1, -0.126, 10440.809, 498.543, 52925.515 24/10/07,02:22:59,07,10,1, 11.9,1,1, -0.126, 10440.819, 498.522, 52925.489 24/10/07,02:22:59,08,10,1, 11.9,1,1, -0.126, 10440.830, 498.519, 52925.494 24/10/07,02:22:59,09,10,1, 11.9,1,1, -0.126, 10440.821, 498.511, 52925.488 24/10/07,02:22:59,10,10,1, 11.9,1,1, -0.126, 10440.824, 498.523, 52925.471 24/10/07,02:22:59,11,10,1, 11.9,1,1, -0.126, 10440.844, 498.528, 52925.481 24/10/07,02:22:59,12,10,1, 11.9,1,1, -0.126, 10440.852, 498.536, 52925.507 24/10/07,02:22:59,13,10,1, 11.9,1,1, -0.126, 10440.837, 498.533, 52925.487 24/10/07,02:22:59,14,10,1, 11.9,1,1, -0.126, 10440.824, 498.547, 52925.504 24/10/07,02:22:59,15,10,1, 11.9,1,1, -0.126, 10440.836, 498.545, 52925.518 24/10/07,02:22:59,16,10,1, 11.9,1,1, -0.126, 10440.847, 498.549, 52925.504 24/10/07,02:22:59,17,10,1, 11.9,1,1, -0.126, 10440.848, 498.543, 52925.489 24/10/07,02:22:59,18,10,1, 11.9,1,1, -0.126, 10440.837, 498.567, 52925.500 24/10/07,02:22:59,19,10,1, 11.9,1,1, -0.126, 10440.835, 498.553, 52925.468 24/10/07,02:23:00,00,10,1, 11.9,1,1, -0.133, 10440.835, 498.553, 52925.468 24/10/07,02:23:00,01,10,1, 11.9,1,1, -0.133, 10440.851, 498.564, 52925.507 24/10/07,02:23:00,02,10,1, 11.9,1,1, -0.133, 10440.850, 498.520, 52925.261 24/10/07,02:23:00,03,10,1, 11.9,1,1, -0.133, 10440.851, 498.498, 52925.281 24/10/07,02:23:00,04,10,1, 11.9,1,1, -0.133, 10440.840, 498.500, 52925.222 24/10/07,02:23:00,05,10,1, 11.9,1,1, -0.133, 10440.859, 498.518, 52925.214 24/10/07,02:23:00,06,10,1, 11.9,1,1, -0.133, 10440.866, 498.512, 52925.252 24/10/07,02:23:00,07,10,1, 11.9,1,1, -0.133, 10440.873, 498.490, 52925.208 24/10/07,02:23:00,08,10,1, 11.9,1,1, -0.133, 10440.866, 498.489, 52925.238 24/10/07,02:23:00,09,10,1, 11.9,1,1, -0.133, 10440.869, 498.509, 52925.225 24/10/07,02:23:00,10,10,1, 11.9,1,1, -0.133, 10440.884, 498.515, 52925.199 24/10/07,02:23:00,11,10,1, 11.9,1,1, -0.133, 10440.886, 498.493, 52925.177 24/10/07,02:23:00,12,10,1, 11.9,1,1, -0.133, 10440.877, 498.487, 52925.198 24/10/07,02:23:00,13,10,1, 11.9,1,1, -0.133, 10440.875, 498.512, 52925.157 24/10/07,02:23:00,14,10,1, 11.9,1,1, -0.133, 10440.883, 498.528, 52925.207 24/10/07,02:23:00,15,10,1, 11.9,1,1, -0.133, 10440.873, 498.535, 52925.315 24/10/07,02:23:00,16,10,1, 11.9,1,1, -0.133, 10440.931, 498.527, 52925.144 24/10/07,02:23:00,17,10,1, 11.9,1,1, -0.133, 10440.916, 498.513, 52925.156 24/10/07,02:23:00,18,10,1, 11.9,1,1, -0.133, 10440.891, 498.520, 52925.195 24/10/07,02:23:00,19,10,1, 11.9,1,1, -0.133, 10440.920, 498.536, 52925.181 24/10/07,02:23:01,00,09,1, 11.9,1,1, -0.128, 10440.918, 498.536, 52925.181 24/10/07,02:23:01,01,09,1, 11.9,1,1, -0.128, 10440.917, 498.534, 52925.233 24/10/07,02:23:01,02,09,1, 11.9,1,1, -0.128, 10440.905, 498.547, 52925.197 24/10/07,02:23:01,03,09,1, 11.9,1,1, -0.128, 10440.921, 498.570, 52925.217 24/10/07,02:23:01,04,09,1, 11.9,1,1, -0.128, 10440.907, 498.547, 52925.213 24/10/07,02:23:01,05,09,1, 11.9,1,1, -0.128, 10440.910, 498.555, 52925.262 24/10/07,02:23:01,06,09,1, 11.9,1,1, -0.128, 10440.922, 498.541, 52925.211 24/10/07,02:23:01,07,09,1, 11.9,1,1, -0.128, 10440.919, 498.544, 52925.231 24/10/07,02:23:01,08,09,1, 11.9,1,1, -0.128, 10440.938, 498.554, 52925.203 24/10/07,02:23:01,09,09,1, 11.9,1,1, -0.128, 10440.933, 498.550, 52925.205 24/10/07,02:23:01,10,09,1, 11.9,1,1, -0.128, 10440.931, 498.562, 52925.229 24/10/07,02:23:01,11,09,1, 11.9,1,1, -0.128, 10440.941, 498.612, 52925.248 24/10/07,02:23:01,12,09,1, 11.9,1,1, -0.128, 10440.949, 498.583, 52925.244 24/10/07,02:23:01,13,09,1, 11.9,1,1, -0.128, 10440.936, 498.591, 52925.257 24/10/07,02:23:01,14,09,1, 11.9,1,1, -0.128, 10440.968, 498.592, 52925.200 24/10/07,02:23:01,15,09,1, 11.9,1,1, -0.128, 10440.961, 498.592, 52925.165 24/10/07,02:23:01,16,09,1, 11.9,1,1, -0.128, 10440.962, 498.599, 52925.229 24/10/07,02:23:01,17,09,1, 11.9,1,1, -0.128, 10440.968, 498.605, 52925.196 24/10/07,02:23:01,18,09,1, 11.9,1,1, -0.128, 10440.959, 498.609, 52925.224 24/10/07,02:23:01,19,09,1, 11.9,1,1, -0.128, 10440.941, 498.609, 52925.217 24/10/07,02:23:02,00,09,1, 11.9,1,1, -0.130, 10440.935, 498.609, 52925.217 24/10/07,02:23:02,01,09,1, 11.9,1,1, -0.130, 10440.961, 498.585, 52925.211 24/10/07,02:23:02,02,09,1, 11.9,1,1, -0.130, 10440.958, 498.593, 52925.281 24/10/07,02:23:02,03,09,1, 11.9,1,1, -0.130, 10440.961, 498.614, 52925.218 24/10/07,02:23:02,04,09,1, 11.9,1,1, -0.130, 10440.988, 498.621, 52925.214 24/10/07,02:23:02,05,09,1, 11.9,1,1, -0.130, 10440.982, 498.573, 52925.160 24/10/07,02:23:02,06,09,1, 11.9,1,1, -0.130, 10441.016, 498.627, 52925.235 24/10/07,02:23:02,07,09,1, 11.9,1,1, -0.130, 10440.993, 498.633, 52925.248 24/10/07,02:23:02,08,09,1, 11.9,1,1, -0.130, 10441.003, 498.640, 52925.198 24/10/07,02:23:02,09,09,1, 11.9,1,1, -0.130, 10441.013, 498.645, 52925.215 24/10/07,02:23:02,10,09,1, 11.9,1,1, -0.130, 10441.011, 498.627, 52925.272 24/10/07,02:23:02,11,09,1, 11.9,1,1, -0.130, 10441.020, 498.646, 52925.250 24/10/07,02:23:02,12,09,1, 11.9,1,1, -0.130, 10441.018, 498.630, 52925.226 24/10/07,02:23:02,13,09,1, 11.9,1,1, -0.130, 10441.006, 498.650, 52925.268 24/10/07,02:23:02,14,09,1, 11.9,1,1, -0.130, 10441.011, 498.646, 52925.210 24/10/07,02:23:02,15,09,1, 11.9,1,1, -0.130, 10441.006, 498.647, 52925.356 24/10/07,02:23:02,16,09,1, 11.9,1,1, -0.130, 10441.020, 498.659, 52925.195 24/10/07,02:23:02,17,09,1, 11.9,1,1, -0.130, 10441.010, 498.651, 52925.156 24/10/07,02:23:02,18,09,1, 11.9,1,1, -0.130, 10441.007, 498.631, 52925.205 24/10/07,02:23:02,19,09,1, 11.9,1,1, -0.130, 10441.004, 498.638, 52925.183 24/10/07,02:23:03,00,09,1, 11.9,1,1, -0.125, 10441.002, 498.638, 52925.183 24/10/07,02:23:03,01,09,1, 11.9,1,1, -0.125, 10440.994, 498.631, 52925.200 24/10/07,02:23:03,02,09,1, 11.9,1,1, -0.125, 10441.013, 498.658, 52925.174 24/10/07,02:23:03,03,09,1, 11.9,1,1, -0.125, 10441.047, 498.694, 52925.188 24/10/07,02:23:03,04,09,1, 11.9,1,1, -0.125, 10441.040, 498.673, 52925.200 24/10/07,02:23:03,05,09,1, 11.9,1,1, -0.125, 10441.044, 498.684, 52925.198 24/10/07,02:23:03,06,09,1, 11.9,1,1, -0.125, 10441.039, 498.670, 52925.185 24/10/07,02:23:03,07,09,1, 11.9,1,1, -0.125, 10441.050, 498.715, 52925.214 24/10/07,02:23:03,08,09,1, 11.9,1,1, -0.125, 10441.052, 498.719, 52925.205 24/10/07,02:23:03,09,09,1, 11.9,1,1, -0.125, 10441.038, 498.709, 52925.214 24/10/07,02:23:03,10,09,1, 11.9,1,1, -0.125, 10441.051, 498.721, 52925.229 24/10/07,02:23:03,11,09,1, 11.9,1,1, -0.125, 10441.080, 498.697, 52925.176 24/10/07,02:23:03,12,09,1, 11.9,1,1, -0.125, 10441.065, 498.704, 52925.189 24/10/07,02:23:03,13,09,1, 11.9,1,1, -0.125, 10441.058, 498.683, 52925.189 24/10/07,02:23:03,14,09,1, 11.9,1,1, -0.125, 10441.049, 498.696, 52925.217 24/10/07,02:23:03,15,09,1, 11.9,1,1, -0.125, 10441.087, 498.685, 52925.209 24/10/07,02:23:03,16,09,1, 11.9,1,1, -0.125, 10441.066, 498.707, 52925.190 24/10/07,02:23:03,17,09,1, 11.9,1,1, -0.125, 10441.097, 498.703, 52925.197 24/10/07,02:23:03,18,09,1, 11.9,1,1, -0.125, 10441.104, 498.726, 52925.197 24/10/07,02:23:03,19,09,1, 11.9,1,1, -0.125, 10441.087, 498.715, 52925.225 24/10/07,02:23:04,00,10,1, 11.9,1,1, -0.128, 10441.085, 498.715, 52925.225 24/10/07,02:23:04,01,10,1, 11.9,1,1, -0.128, 10441.076, 498.741, 52925.199 24/10/07,02:23:04,02,10,1, 11.9,1,1, -0.128, 10441.115, 498.766, 52925.209 24/10/07,02:23:04,03,10,1, 11.9,1,1, -0.128, 10441.083, 498.780, 52925.206 24/10/07,02:23:04,04,10,1, 11.9,1,1, -0.128, 10441.108, 498.751, 52925.252 24/10/07,02:23:04,05,10,1, 11.9,1,1, -0.128, 10441.124, 498.766, 52925.261 24/10/07,02:23:04,06,10,1, 11.9,1,1, -0.128, 10441.112, 498.755, 52925.211 24/10/07,02:23:04,07,10,1, 11.9,1,1, -0.128, 10441.103, 498.778, 52925.191 24/10/07,02:23:04,08,10,1, 11.9,1,1, -0.128, 10441.106, 498.764, 52925.207 24/10/07,02:23:04,09,10,1, 11.9,1,1, -0.128, 10441.103, 498.769, 52925.189 24/10/07,02:23:04,10,10,1, 11.9,1,1, -0.128, 10441.095, 498.775, 52925.231 24/10/07,02:23:04,11,10,1, 11.9,1,1, -0.128, 10441.137, 498.767, 52925.166 24/10/07,02:23:04,12,10,1, 11.9,1,1, -0.128, 10441.132, 498.765, 52925.183 24/10/07,02:23:04,13,10,1, 11.9,1,1, -0.128, 10441.128, 498.754, 52925.176 24/10/07,02:23:04,14,10,1, 11.9,1,1, -0.128, 10441.147, 498.770, 52925.184 24/10/07,02:23:04,15,10,1, 11.9,1,1, -0.128, 10441.141, 498.760, 52925.181 24/10/07,02:23:04,16,10,1, 11.9,1,1, -0.128, 10441.126, 498.788, 52925.200 24/10/07,02:23:04,17,10,1, 11.9,1,1, -0.128, 10441.162, 498.787, 52925.187 24/10/07,02:23:04,18,10,1, 11.9,1,1, -0.128, 10441.152, 498.805, 52925.199 24/10/07,02:23:04,19,10,1, 11.9,1,1, -0.128, 10441.138, 498.806, 52925.196 24/10/07,02:23:05,00,10,1, 11.9,1,1, -0.126, 10441.135, 498.806, 52925.196 24/10/07,02:23:05,01,10,1, 11.9,1,1, -0.126, 10441.156, 498.820, 52925.219 24/10/07,02:23:05,02,10,1, 11.9,1,1, -0.126, 10441.138, 498.818, 52925.223 24/10/07,02:23:05,03,10,1, 11.9,1,1, -0.126, 10441.150, 498.820, 52925.203 24/10/07,02:23:05,04,10,1, 11.9,1,1, -0.126, 10441.156, 498.821, 52925.202 24/10/07,02:23:05,05,10,1, 11.9,1,1, -0.126, 10441.169, 498.790, 52925.196 24/10/07,02:23:05,06,10,1, 11.9,1,1, -0.126, 10441.162, 498.807, 52925.227 24/10/07,02:23:05,07,10,1, 11.9,1,1, -0.126, 10441.169, 498.809, 52925.203 24/10/07,02:23:05,08,10,1, 11.9,1,1, -0.126, 10441.163, 498.792, 52925.189 24/10/07,02:23:05,09,10,1, 11.9,1,1, -0.126, 10441.157, 498.818, 52925.177 24/10/07,02:23:05,10,10,1, 11.9,1,1, -0.126, 10441.156, 498.816, 52925.212 24/10/07,02:23:05,11,10,1, 11.9,1,1, -0.126, 10441.182, 498.822, 52925.212 24/10/07,02:23:05,12,10,1, 11.9,1,1, -0.126, 10441.190, 498.813, 52925.212 24/10/07,02:23:05,13,10,1, 11.9,1,1, -0.126, 10441.187, 498.833, 52925.211 24/10/07,02:23:05,14,10,1, 11.9,1,1, -0.126, 10441.204, 498.845, 52925.246 24/10/07,02:23:05,15,10,1, 11.9,1,1, -0.126, 10441.204, 498.844, 52925.225 24/10/07,02:23:05,16,10,1, 11.9,1,1, -0.126, 10441.187, 498.850, 52925.211 24/10/07,02:23:05,17,10,1, 11.9,1,1, -0.126, 10441.190, 498.874, 52925.201 24/10/07,02:23:05,18,10,1, 11.9,1,1, -0.126, 10441.187, 498.878, 52925.197 24/10/07,02:23:05,19,10,1, 11.9,1,1, -0.126, 10441.217, 498.867, 52925.214 24/10/07,02:23:06,00,10,1, 11.9,1,1, -0.126, 10441.210, 498.867, 52925.214 24/10/07,02:23:06,01,10,1, 11.9,1,1, -0.126, 10441.228, 498.863, 52925.234 24/10/07,02:23:06,02,10,1, 11.9,1,1, -0.126, 10441.220, 498.891, 52925.256 24/10/07,02:23:06,03,10,1, 11.9,1,1, -0.126, 10441.219, 498.857, 52925.208 24/10/07,02:23:06,04,10,1, 11.9,1,1, -0.126, 10441.235, 498.849, 52925.195 24/10/07,02:23:06,05,10,1, 11.9,1,1, -0.126, 10441.233, 498.852, 52925.186 24/10/07,02:23:06,06,10,1, 11.9,1,1, -0.126, 10441.232, 498.847, 52925.170 24/10/07,02:23:06,07,10,1, 11.9,1,1, -0.126, 10441.224, 498.874, 52925.199 24/10/07,02:23:06,08,10,1, 11.9,1,1, -0.126, 10441.237, 498.902, 52925.214 24/10/07,02:23:06,09,10,1, 11.9,1,1, -0.126, 10441.234, 498.874, 52925.222 24/10/07,02:23:06,10,10,1, 11.9,1,1, -0.126, 10441.256, 498.864, 52925.201 24/10/07,02:23:06,11,10,1, 11.9,1,1, -0.126, 10441.251, 498.902, 52925.161 24/10/07,02:23:06,12,10,1, 11.9,1,1, -0.126, 10441.244, 498.885, 52925.209 24/10/07,02:23:06,13,10,1, 11.9,1,1, -0.126, 10441.258, 498.911, 52925.192 24/10/07,02:23:06,14,10,1, 11.9,1,1, -0.126, 10441.258, 498.941, 52925.187 24/10/07,02:23:06,15,10,1, 11.9,1,1, -0.126, 10441.256, 498.945, 52925.192 24/10/07,02:23:06,16,10,1, 11.9,1,1, -0.126, 10441.256, 498.930, 52925.191 24/10/07,02:23:06,17,10,1, 11.9,1,1, -0.126, 10441.275, 498.964, 52925.184 24/10/07,02:23:06,18,10,1, 11.9,1,1, -0.126, 10441.270, 498.941, 52925.151 24/10/07,02:23:06,19,10,1, 11.9,1,1, -0.126, 10441.257, 498.937, 52925.177 24/10/07,02:23:07,00,10,1, 11.9,1,1, -0.129, 10441.252, 498.937, 52925.177 24/10/07,02:23:07,01,10,1, 11.9,1,1, -0.129, 10441.285, 498.924, 52925.188 24/10/07,02:23:07,02,10,1, 11.9,1,1, -0.129, 10441.270, 498.943, 52925.203 24/10/07,02:23:07,03,10,1, 11.9,1,1, -0.129, 10441.276, 498.931, 52925.182 24/10/07,02:23:07,04,10,1, 11.9,1,1, -0.129, 10441.284, 498.922, 52925.153 24/10/07,02:23:07,05,10,1, 11.9,1,1, -0.129, 10441.309, 498.928, 52925.160 24/10/07,02:23:07,06,10,1, 11.9,1,1, -0.129, 10441.305, 498.951, 52925.163 24/10/07,02:23:07,07,10,1, 11.9,1,1, -0.129, 10441.283, 498.938, 52925.136 24/10/07,02:23:07,08,10,1, 11.9,1,1, -0.129, 10441.302, 498.952, 52925.182 24/10/07,02:23:07,09,10,1, 11.9,1,1, -0.129, 10441.330, 498.945, 52925.148 24/10/07,02:23:07,10,10,1, 11.9,1,1, -0.129, 10441.320, 498.965, 52925.191 24/10/07,02:23:07,11,10,1, 11.9,1,1, -0.129, 10441.289, 498.982, 52925.169 24/10/07,02:23:07,12,10,1, 11.9,1,1, -0.129, 10441.306, 498.991, 52925.205 24/10/07,02:23:07,13,10,1, 11.9,1,1, -0.129, 10441.296, 498.984, 52925.214 24/10/07,02:23:07,14,10,1, 11.9,1,1, -0.129, 10441.335, 498.991, 52925.213 24/10/07,02:23:07,15,10,1, 11.9,1,1, -0.129, 10441.340, 498.997, 52925.174 24/10/07,02:23:07,16,10,1, 11.9,1,1, -0.129, 10441.320, 498.992, 52925.217 24/10/07,02:23:07,17,10,1, 11.9,1,1, -0.129, 10441.333, 498.995, 52925.195 24/10/07,02:23:07,18,10,1, 11.9,1,1, -0.129, 10441.344, 498.983, 52925.217 24/10/07,02:23:07,19,10,1, 11.9,1,1, -0.129, 10441.344, 499.021, 52925.213 24/10/07,02:23:08,00,09,1, 11.9,1,1, -0.122, 10441.344, 499.021, 52925.213 24/10/07,02:23:08,01,09,1, 11.9,1,1, -0.122, 10441.343, 498.998, 52925.189 24/10/07,02:23:08,02,09,1, 11.9,1,1, -0.122, 10441.334, 498.995, 52925.185 24/10/07,02:23:08,03,09,1, 11.9,1,1, -0.122, 10441.333, 499.015, 52925.216 24/10/07,02:23:08,04,09,1, 11.9,1,1, -0.122, 10441.364, 499.007, 52925.198 24/10/07,02:23:08,05,09,1, 11.9,1,1, -0.122, 10441.357, 498.998, 52925.191 24/10/07,02:23:08,06,09,1, 11.9,1,1, -0.122, 10441.333, 499.030, 52925.186 24/10/07,02:23:08,07,09,1, 11.9,1,1, -0.122, 10441.364, 499.015, 52925.160 24/10/07,02:23:08,08,09,1, 11.9,1,1, -0.122, 10441.368, 499.026, 52925.173 24/10/07,02:23:08,09,09,1, 11.9,1,1, -0.122, 10441.353, 499.031, 52925.174 24/10/07,02:23:08,10,09,1, 11.9,1,1, -0.122, 10441.379, 499.023, 52925.182 24/10/07,02:23:08,11,09,1, 11.9,1,1, -0.122, 10441.366, 499.043, 52925.194 24/10/07,02:23:08,12,09,1, 11.9,1,1, -0.122, 10441.370, 499.050, 52925.139 24/10/07,02:23:08,13,09,1, 11.9,1,1, -0.122, 10441.386, 499.086, 52925.172 24/10/07,02:23:08,14,09,1, 11.9,1,1, -0.122, 10441.370, 499.082, 52925.165 24/10/07,02:23:08,15,09,1, 11.9,1,1, -0.122, 10441.371, 499.080, 52925.155 24/10/07,02:23:08,16,09,1, 11.9,1,1, -0.122, 10441.373, 499.072, 52925.179 24/10/07,02:23:08,17,09,1, 11.9,1,1, -0.122, 10441.343, 499.065, 52925.150 24/10/07,02:23:08,18,09,1, 11.9,1,1, -0.122, 10441.359, 499.058, 52925.168 24/10/07,02:23:08,19,09,1, 11.9,1,1, -0.122, 10441.376, 499.070, 52925.159 24/10/07,02:23:09,00,10,1, 11.9,1,1, -0.125, 10441.369, 499.070, 52925.159 24/10/07,02:23:09,01,10,1, 11.9,1,1, -0.125, 10441.385, 499.080, 52925.192 24/10/07,02:23:09,02,10,1, 11.9,1,1, -0.125, 10441.391, 499.093, 52925.181 24/10/07,02:23:09,03,10,1, 11.9,1,1, -0.125, 10441.370, 499.111, 52925.139 24/10/07,02:23:09,04,10,1, 11.9,1,1, -0.125, 10441.370, 499.076, 52925.174 24/10/07,02:23:09,05,10,1, 11.9,1,1, -0.125, 10441.390, 499.105, 52925.172 24/10/07,02:23:09,06,10,1, 11.9,1,1, -0.125, 10441.403, 499.094, 52925.191 24/10/07,02:23:09,07,10,1, 11.9,1,1, -0.125, 10441.396, 499.116, 52925.178 24/10/07,02:23:09,08,10,1, 11.9,1,1, -0.125, 10441.386, 499.117, 52925.193 24/10/07,02:23:09,09,10,1, 11.9,1,1, -0.125, 10441.396, 499.124, 52925.197 24/10/07,02:23:09,10,10,1, 11.9,1,1, -0.125, 10441.406, 499.115, 52925.215 24/10/07,02:23:09,11,10,1, 11.9,1,1, -0.125, 10441.378, 499.133, 52925.199 24/10/07,02:23:09,12,10,1, 11.9,1,1, -0.125, 10441.395, 499.158, 52925.226 24/10/07,02:23:09,13,10,1, 11.9,1,1, -0.125, 10441.398, 499.161, 52925.193 24/10/07,02:23:09,14,10,1, 11.9,1,1, -0.125, 10441.399, 499.165, 52925.219 24/10/07,02:23:09,15,10,1, 11.9,1,1, -0.125, 10441.398, 499.161, 52925.193 24/10/07,02:23:09,16,10,1, 11.9,1,1, -0.125, 10441.408, 499.114, 52925.187 24/10/07,02:23:09,17,10,1, 11.9,1,1, -0.125, 10441.385, 499.152, 52925.188 24/10/07,02:23:09,18,10,1, 11.9,1,1, -0.125, 10441.394, 499.135, 52925.167 24/10/07,02:23:09,19,10,1, 11.9,1,1, -0.125, 10441.394, 499.143, 52925.191 24/10/07,02:23:10,00,10,1, 11.9,1,1, -0.128, 10441.386, 499.143, 52925.191 24/10/07,02:23:10,01,10,1, 11.9,1,1, -0.128, 10441.409, 499.130, 52925.183 24/10/07,02:23:10,02,10,1, 11.9,1,1, -0.128, 10441.394, 499.176, 52925.164 24/10/07,02:23:10,03,10,1, 11.9,1,1, -0.128, 10441.398, 499.176, 52925.189 24/10/07,02:23:10,04,10,1, 11.9,1,1, -0.128, 10441.406, 499.152, 52925.190 24/10/07,02:23:10,05,10,1, 11.9,1,1, -0.128, 10441.398, 499.193, 52925.193 24/10/07,02:23:10,06,10,1, 11.9,1,1, -0.128, 10441.401, 499.186, 52925.185 24/10/07,02:23:10,07,10,1, 11.9,1,1, -0.128, 10441.428, 499.188, 52925.235 24/10/07,02:23:10,08,10,1, 11.9,1,1, -0.128, 10441.421, 499.194, 52925.267 24/10/07,02:23:10,09,10,1, 11.9,1,1, -0.128, 10441.406, 499.182, 52925.228 24/10/07,02:23:10,10,10,1, 11.9,1,1, -0.128, 10441.410, 499.204, 52925.212 24/10/07,02:23:10,11,10,1, 11.9,1,1, -0.128, 10441.411, 499.207, 52925.242 24/10/07,02:23:10,12,10,1, 11.9,1,1, -0.128, 10441.407, 499.212, 52925.204 24/10/07,02:23:10,13,10,1, 11.9,1,1, -0.128, 10441.428, 499.199, 52925.195 24/10/07,02:23:10,14,10,1, 11.9,1,1, -0.128, 10441.407, 499.209, 52925.196 24/10/07,02:23:10,15,10,1, 11.9,1,1, -0.128, 10441.413, 499.200, 52925.232 24/10/07,02:23:10,16,10,1, 11.9,1,1, -0.128, 10441.424, 499.220, 52925.149 24/10/07,02:23:10,17,10,1, 11.9,1,1, -0.128, 10441.400, 499.215, 52925.201 24/10/07,02:23:10,18,10,1, 11.9,1,1, -0.128, 10441.423, 499.229, 52925.195 24/10/07,02:23:10,19,10,1, 11.9,1,1, -0.128, 10441.401, 499.224, 52925.176 24/10/07,02:23:11,00,10,1, 11.9,1,1, -0.125, 10441.394, 499.224, 52925.176 24/10/07,02:23:11,01,10,1, 11.9,1,1, -0.125, 10441.410, 499.210, 52925.193 24/10/07,02:23:11,02,10,1, 11.9,1,1, -0.125, 10441.404, 499.251, 52925.188 24/10/07,02:23:11,03,10,1, 11.9,1,1, -0.125, 10441.420, 499.281, 52925.230 24/10/07,02:23:11,04,10,1, 11.9,1,1, -0.125, 10441.412, 499.264, 52925.178 24/10/07,02:23:11,05,10,1, 11.9,1,1, -0.125, 10441.433, 499.264, 52925.207 24/10/07,02:23:11,06,10,1, 11.9,1,1, -0.125, 10441.405, 499.280, 52925.229 24/10/07,02:23:11,07,10,1, 11.9,1,1, -0.125, 10441.407, 499.308, 52925.251 24/10/07,02:23:11,08,10,1, 11.9,1,1, -0.125, 10441.390, 499.287, 52925.237 24/10/07,02:23:11,09,10,1, 11.9,1,1, -0.125, 10441.411, 499.316, 52925.202 24/10/07,02:23:11,10,10,1, 11.9,1,1, -0.125, 10441.403, 499.300, 52925.225 24/10/07,02:23:11,11,10,1, 11.9,1,1, -0.125, 10441.419, 499.288, 52925.185 24/10/07,02:23:11,12,10,1, 11.9,1,1, -0.125, 10441.418, 499.327, 52925.196 24/10/07,02:23:11,13,10,1, 11.9,1,1, -0.125, 10441.414, 499.335, 52925.197 24/10/07,02:23:11,14,10,1, 11.9,1,1, -0.125, 10441.431, 499.292, 52925.169 24/10/07,02:23:11,15,10,1, 11.9,1,1, -0.125, 10441.428, 499.322, 52925.165 24/10/07,02:23:11,16,10,1, 11.9,1,1, -0.125, 10441.398, 499.316, 52925.168 24/10/07,02:23:11,17,10,1, 11.9,1,1, -0.125, 10441.402, 499.277, 52925.153 24/10/07,02:23:11,18,10,1, 11.9,1,1, -0.125, 10441.421, 499.326, 52925.039 24/10/07,02:23:11,19,10,1, 11.9,1,1, -0.125, 10441.412, 499.348, 52925.283 24/10/07,02:23:12,00,10,1, 11.9,1,1, -0.123, 10441.411, 499.348, 52925.283 24/10/07,02:23:12,01,10,1, 11.9,1,1, -0.123, 10441.434, 499.339, 52925.205 24/10/07,02:23:12,02,10,1, 11.9,1,1, -0.123, 10441.429, 499.325, 52925.209 24/10/07,02:23:12,03,10,1, 11.9,1,1, -0.123, 10441.432, 499.344, 52925.225 24/10/07,02:23:12,04,10,1, 11.9,1,1, -0.123, 10441.428, 499.360, 52925.208 24/10/07,02:23:12,05,10,1, 11.9,1,1, -0.123, 10441.412, 499.388, 52925.202 24/10/07,02:23:12,06,10,1, 11.9,1,1, -0.123, 10441.443, 499.365, 52925.211 24/10/07,02:23:12,07,10,1, 11.9,1,1, -0.123, 10441.436, 499.393, 52925.204 24/10/07,02:23:12,08,10,1, 11.9,1,1, -0.123, 10441.416, 499.385, 52925.245 24/10/07,02:23:12,09,10,1, 11.9,1,1, -0.123, 10441.411, 499.374, 52925.225 24/10/07,02:23:12,10,10,1, 11.9,1,1, -0.123, 10441.435, 499.394, 52925.186 24/10/07,02:23:12,11,10,1, 11.9,1,1, -0.123, 10441.424, 499.406, 52925.182 24/10/07,02:23:12,12,10,1, 11.9,1,1, -0.123, 10441.439, 499.398, 52925.208 24/10/07,02:23:12,13,10,1, 11.9,1,1, -0.123, 10441.465, 499.423, 52925.170 24/10/07,02:23:12,14,10,1, 11.9,1,1, -0.123, 10441.439, 499.396, 52925.188 24/10/07,02:23:12,15,10,1, 11.9,1,1, -0.123, 10441.412, 499.405, 52925.181 24/10/07,02:23:12,16,10,1, 11.9,1,1, -0.123, 10441.436, 499.412, 52925.209 24/10/07,02:23:12,17,10,1, 11.9,1,1, -0.123, 10441.413, 499.409, 52925.206 24/10/07,02:23:12,18,10,1, 11.9,1,1, -0.123, 10441.432, 499.389, 52925.218 24/10/07,02:23:12,19,10,1, 11.9,1,1, -0.123, 10441.433, 499.426, 52925.220 24/10/07,02:23:13,00,10,1, 11.9,1,1, -0.127, 10441.427, 499.426, 52925.220 24/10/07,02:23:13,01,10,1, 11.9,1,1, -0.127, 10441.425, 499.459, 52925.190 24/10/07,02:23:13,02,10,1, 11.9,1,1, -0.127, 10441.440, 499.448, 52925.207 24/10/07,02:23:13,03,10,1, 11.9,1,1, -0.127, 10441.448, 499.453, 52925.199 24/10/07,02:23:13,04,10,1, 11.9,1,1, -0.127, 10441.449, 499.461, 52925.197 24/10/07,02:23:13,05,10,1, 11.9,1,1, -0.127, 10441.437, 499.460, 52925.164 24/10/07,02:23:13,06,10,1, 11.9,1,1, -0.127, 10441.429, 499.470, 52925.196 24/10/07,02:23:13,07,10,1, 11.9,1,1, -0.127, 10441.423, 499.458, 52925.164 24/10/07,02:23:13,08,10,1, 11.9,1,1, -0.127, 10441.429, 499.478, 52925.201 24/10/07,02:23:13,09,10,1, 11.9,1,1, -0.127, 10441.451, 499.495, 52925.235 24/10/07,02:23:13,10,10,1, 11.9,1,1, -0.127, 10441.438, 499.471, 52925.216 24/10/07,02:23:13,11,10,1, 11.9,1,1, -0.127, 10441.449, 499.474, 52925.205 24/10/07,02:23:13,12,10,1, 11.9,1,1, -0.127, 10441.429, 499.479, 52925.211 24/10/07,02:23:13,13,10,1, 11.9,1,1, -0.127, 10441.451, 499.483, 52925.180 24/10/07,02:23:13,14,10,1, 11.9,1,1, -0.127, 10441.471, 499.496, 52925.177 24/10/07,02:23:13,15,10,1, 11.9,1,1, -0.127, 10441.449, 499.495, 52925.173 24/10/07,02:23:13,16,10,1, 11.9,1,1, -0.127, 10441.448, 499.476, 52925.182 24/10/07,02:23:13,17,10,1, 11.9,1,1, -0.127, 10441.441, 499.497, 52925.189 24/10/07,02:23:13,18,10,1, 11.9,1,1, -0.127, 10441.432, 499.484, 52925.162 24/10/07,02:23:13,19,10,1, 11.9,1,1, -0.127, 10441.460, 499.488, 52925.176 24/10/07,02:23:14,00,10,1, 11.9,1,1, -0.127, 10441.452, 499.488, 52925.176 24/10/07,02:23:14,01,10,1, 11.9,1,1, -0.127, 10441.484, 499.481, 52925.211 24/10/07,02:23:14,02,10,1, 11.9,1,1, -0.127, 10441.466, 499.491, 52925.177 24/10/07,02:23:14,03,10,1, 11.9,1,1, -0.127, 10441.461, 499.532, 52925.188 24/10/07,02:23:14,04,10,1, 11.9,1,1, -0.127, 10441.464, 499.524, 52925.172 24/10/07,02:23:14,05,10,1, 11.9,1,1, -0.127, 10441.445, 499.522, 52925.201 24/10/07,02:23:14,06,10,1, 11.9,1,1, -0.127, 10441.450, 499.539, 52925.175 24/10/07,02:23:14,07,10,1, 11.9,1,1, -0.127, 10441.467, 499.578, 52925.197 24/10/07,02:23:14,08,10,1, 11.9,1,1, -0.127, 10441.461, 499.537, 52925.208 24/10/07,02:23:14,09,10,1, 11.9,1,1, -0.127, 10441.483, 499.544, 52925.222 24/10/07,02:23:14,10,10,1, 11.9,1,1, -0.127, 10441.458, 499.582, 52925.185 24/10/07,02:23:14,11,10,1, 11.9,1,1, -0.127, 10441.489, 499.582, 52925.181 24/10/07,02:23:14,12,10,1, 11.9,1,1, -0.127, 10441.492, 499.572, 52925.228 24/10/07,02:23:14,13,10,1, 11.9,1,1, -0.127, 10441.481, 499.556, 52925.191 24/10/07,02:23:14,14,10,1, 11.9,1,1, -0.127, 10441.490, 499.577, 52925.189 24/10/07,02:23:14,15,10,1, 11.9,1,1, -0.127, 10441.465, 499.553, 52925.182 24/10/07,02:23:14,16,10,1, 11.9,1,1, -0.127, 10441.468, 499.555, 52925.164 24/10/07,02:23:14,17,10,1, 11.9,1,1, -0.127, 10441.480, 499.545, 52925.170 24/10/07,02:23:14,18,10,1, 11.9,1,1, -0.127, 10441.474, 499.563, 52925.171 24/10/07,02:23:14,19,10,1, 11.9,1,1, -0.127, 10441.489, 499.559, 52925.184 24/10/07,02:23:15,00,10,1, 11.9,1,1, -0.120, 10441.486, 499.559, 52925.184 24/10/07,02:23:15,01,10,1, 11.9,1,1, -0.120, 10441.484, 499.592, 52925.168 24/10/07,02:23:15,02,10,1, 11.9,1,1, -0.120, 10441.467, 499.579, 52925.162 24/10/07,02:23:15,03,10,1, 11.9,1,1, -0.120, 10441.479, 499.574, 52925.204 24/10/07,02:23:15,04,10,1, 11.9,1,1, -0.120, 10441.485, 499.571, 52925.189 24/10/07,02:23:15,05,10,1, 11.9,1,1, -0.120, 10441.485, 499.573, 52925.207 24/10/07,02:23:15,06,10,1, 11.9,1,1, -0.120, 10441.472, 499.587, 52925.231 24/10/07,02:23:15,07,10,1, 11.9,1,1, -0.120, 10441.495, 499.605, 52925.212 24/10/07,02:23:15,08,10,1, 11.9,1,1, -0.120, 10441.528, 499.626, 52925.250 24/10/07,02:23:15,09,10,1, 11.9,1,1, -0.120, 10441.509, 499.619, 52925.223 24/10/07,02:23:15,10,10,1, 11.9,1,1, -0.120, 10441.514, 499.639, 52925.251 24/10/07,02:23:15,11,10,1, 11.9,1,1, -0.120, 10441.509, 499.642, 52925.184 24/10/07,02:23:15,12,10,1, 11.9,1,1, -0.120, 10441.523, 499.629, 52925.189 24/10/07,02:23:15,13,10,1, 11.9,1,1, -0.120, 10441.501, 499.626, 52925.214 24/10/07,02:23:15,14,10,1, 11.9,1,1, -0.120, 10441.542, 499.640, 52925.172 24/10/07,02:23:15,15,10,1, 11.9,1,1, -0.120, 10441.542, 499.621, 52925.168 24/10/07,02:23:15,16,10,1, 11.9,1,1, -0.120, 10441.506, 499.632, 52925.212 24/10/07,02:23:15,17,10,1, 11.9,1,1, -0.120, 10441.522, 499.642, 52925.210 24/10/07,02:23:15,18,10,1, 11.9,1,1, -0.120, 10441.545, 499.631, 52925.181 24/10/07,02:23:15,19,10,1, 11.9,1,1, -0.120, 10441.542, 499.650, 52925.194 24/10/07,02:23:16,00,10,1, 11.8,1,1, -0.124, 10441.536, 499.650, 52925.194 24/10/07,02:23:16,01,10,1, 11.8,1,1, -0.124, 10441.539, 499.647, 52925.192 24/10/07,02:23:16,02,10,1, 11.8,1,1, -0.124, 10441.527, 499.641, 52925.176 24/10/07,02:23:16,03,10,1, 11.8,1,1, -0.124, 10441.547, 499.647, 52925.195 24/10/07,02:23:16,04,10,1, 11.8,1,1, -0.124, 10441.541, 499.640, 52925.198 24/10/07,02:23:16,05,10,1, 11.8,1,1, -0.124, 10441.552, 499.662, 52925.188 24/10/07,02:23:16,06,10,1, 11.8,1,1, -0.124, 10441.574, 499.662, 52925.207 24/10/07,02:23:16,07,10,1, 11.8,1,1, -0.124, 10441.576, 499.672, 52925.220 24/10/07,02:23:16,08,10,1, 11.8,1,1, -0.124, 10441.568, 499.662, 52925.205 24/10/07,02:23:16,09,10,1, 11.8,1,1, -0.124, 10441.563, 499.696, 52925.194 24/10/07,02:23:16,10,10,1, 11.8,1,1, -0.124, 10441.573, 499.686, 52925.154 24/10/07,02:23:16,11,10,1, 11.8,1,1, -0.124, 10441.592, 499.706, 52925.175 24/10/07,02:23:16,12,10,1, 11.8,1,1, -0.124, 10441.574, 499.708, 52925.169 24/10/07,02:23:16,13,10,1, 11.8,1,1, -0.124, 10441.593, 499.720, 52925.205 24/10/07,02:23:16,14,10,1, 11.8,1,1, -0.124, 10441.580, 499.731, 52925.198 24/10/07,02:23:16,15,10,1, 11.8,1,1, -0.124, 10441.582, 499.715, 52925.183 24/10/07,02:23:16,16,10,1, 11.8,1,1, -0.124, 10441.592, 499.724, 52925.194 24/10/07,02:23:16,17,10,1, 11.8,1,1, -0.124, 10441.601, 499.719, 52925.129 24/10/07,02:23:16,18,10,1, 11.8,1,1, -0.124, 10441.587, 499.745, 52925.204 24/10/07,02:23:16,19,10,1, 11.8,1,1, -0.124, 10441.599, 499.715, 52925.174 24/10/07,02:23:17,00,09,1, 11.9,1,1, -0.129, 10441.594, 499.715, 52925.174 24/10/07,02:23:17,01,09,1, 11.9,1,1, -0.129, 10441.617, 499.707, 52925.170 24/10/07,02:23:17,02,09,1, 11.9,1,1, -0.129, 10441.629, 499.729, 52925.175 24/10/07,02:23:17,03,09,1, 11.9,1,1, -0.129, 10441.628, 499.742, 52925.193 24/10/07,02:23:17,04,09,1, 11.9,1,1, -0.129, 10441.627, 499.745, 52925.166 24/10/07,02:23:17,05,09,1, 11.9,1,1, -0.129, 10441.616, 499.733, 52925.164 24/10/07,02:23:17,06,09,1, 11.9,1,1, -0.129, 10441.648, 499.752, 52925.170 24/10/07,02:23:17,07,09,1, 11.9,1,1, -0.129, 10441.629, 499.772, 52925.173 24/10/07,02:23:17,08,09,1, 11.9,1,1, -0.129, 10441.608, 499.752, 52925.089 24/10/07,02:23:17,09,09,1, 11.9,1,1, -0.129, 10441.668, 499.769, 52925.130 24/10/07,02:23:17,10,09,1, 11.9,1,1, -0.129, 10441.610, 499.761, 52925.185 24/10/07,02:23:17,11,09,1, 11.9,1,1, -0.129, 10441.636, 499.792, 52925.175 24/10/07,02:23:17,12,09,1, 11.9,1,1, -0.129, 10441.647, 499.797, 52925.196 24/10/07,02:23:17,13,09,1, 11.9,1,1, -0.129, 10441.649, 499.788, 52925.201 24/10/07,02:23:17,14,09,1, 11.9,1,1, -0.129, 10441.670, 499.788, 52925.189 24/10/07,02:23:17,15,09,1, 11.9,1,1, -0.129, 10441.710, 499.816, 52924.999 24/10/07,02:23:17,16,09,1, 11.9,1,1, -0.129, 10441.692, 499.818, 52925.180 24/10/07,02:23:17,17,09,1, 11.9,1,1, -0.129, 10441.703, 499.837, 52925.383 24/10/07,02:23:17,18,09,1, 11.9,1,1, -0.129, 10441.713, 499.818, 52925.115 24/10/07,02:23:17,19,09,1, 11.9,1,1, -0.129, 10441.690, 499.811, 52925.189 24/10/07,02:23:18,00,09,1, 11.9,1,1, -0.124, 10441.686, 499.811, 52925.189 24/10/07,02:23:18,01,09,1, 11.9,1,1, -0.124, 10441.685, 499.845, 52925.201 24/10/07,02:23:18,02,09,1, 11.9,1,1, -0.124, 10441.684, 499.834, 52925.148 24/10/07,02:23:18,03,09,1, 11.9,1,1, -0.124, 10441.681, 499.826, 52925.186 24/10/07,02:23:18,04,09,1, 11.9,1,1, -0.124, 10441.693, 499.823, 52925.178 24/10/07,02:23:18,05,09,1, 11.9,1,1, -0.124, 10441.692, 499.820, 52925.193 24/10/07,02:23:18,06,09,1, 11.9,1,1, -0.124, 10441.703, 499.867, 52925.210 24/10/07,02:23:18,07,09,1, 11.9,1,1, -0.124, 10441.700, 499.830, 52925.201 24/10/07,02:23:18,08,09,1, 11.9,1,1, -0.124, 10441.685, 499.847, 52925.169 24/10/07,02:23:18,09,09,1, 11.9,1,1, -0.124, 10441.691, 499.862, 52925.307 24/10/07,02:23:18,10,09,1, 11.9,1,1, -0.124, 10441.691, 499.859, 52925.109 24/10/07,02:23:18,11,09,1, 11.9,1,1, -0.124, 10441.698, 499.851, 52925.137 24/10/07,02:23:18,12,09,1, 11.9,1,1, -0.124, 10441.701, 499.884, 52925.157 24/10/07,02:23:18,13,09,1, 11.9,1,1, -0.124, 10441.708, 499.880, 52925.155 24/10/07,02:23:18,14,09,1, 11.9,1,1, -0.124, 10441.707, 499.885, 52925.126 24/10/07,02:23:18,15,09,1, 11.9,1,1, -0.124, 10441.715, 499.883, 52925.145 24/10/07,02:23:18,16,09,1, 11.9,1,1, -0.124, 10441.729, 499.911, 52925.171 24/10/07,02:23:18,17,09,1, 11.9,1,1, -0.124, 10441.723, 499.893, 52925.161 24/10/07,02:23:18,18,09,1, 11.9,1,1, -0.124, 10441.760, 499.917, 52925.192 24/10/07,02:23:18,19,09,1, 11.9,1,1, -0.124, 10441.747, 499.939, 52925.218 24/10/07,02:23:19,00,09,1, 11.8,1,1, -0.127, 10441.744, 499.939, 52925.218 24/10/07,02:23:19,01,09,1, 11.8,1,1, -0.127, 10441.731, 499.935, 52925.161 24/10/07,02:23:19,02,09,1, 11.8,1,1, -0.127, 10441.750, 499.940, 52925.179 24/10/07,02:23:19,03,09,1, 11.8,1,1, -0.127, 10441.756, 499.935, 52925.173 24/10/07,02:23:19,04,09,1, 11.8,1,1, -0.127, 10441.744, 499.943, 52925.167 24/10/07,02:23:19,05,09,1, 11.8,1,1, -0.127, 10441.790, 499.944, 52925.202 24/10/07,02:23:19,06,09,1, 11.8,1,1, -0.127, 10441.768, 499.947, 52925.182 24/10/07,02:23:19,07,09,1, 11.8,1,1, -0.127, 10441.767, 499.966, 52925.177 24/10/07,02:23:19,08,09,1, 11.8,1,1, -0.127, 10441.765, 499.939, 52925.173 24/10/07,02:23:19,09,09,1, 11.8,1,1, -0.127, 10441.766, 499.951, 52925.158 24/10/07,02:23:19,10,09,1, 11.8,1,1, -0.127, 10441.764, 499.946, 52925.191 24/10/07,02:23:19,11,09,1, 11.8,1,1, -0.127, 10441.780, 499.971, 52925.170 24/10/07,02:23:19,12,09,1, 11.8,1,1, -0.127, 10441.818, 499.956, 52925.129 24/10/07,02:23:19,13,09,1, 11.8,1,1, -0.127, 10441.802, 499.958, 52925.153 24/10/07,02:23:19,14,09,1, 11.8,1,1, -0.127, 10441.786, 499.965, 52925.251 24/10/07,02:23:19,15,09,1, 11.8,1,1, -0.127, 10441.776, 499.985, 52925.207 24/10/07,02:23:19,16,09,1, 11.8,1,1, -0.127, 10441.806, 499.989, 52925.212 24/10/07,02:23:19,17,09,1, 11.8,1,1, -0.127, 10441.801, 499.983, 52925.177 24/10/07,02:23:19,18,09,1, 11.8,1,1, -0.127, 10441.799, 499.993, 52925.210 24/10/07,02:23:19,19,09,1, 11.8,1,1, -0.127, 10441.792, 499.993, 52925.186 24/10/07,02:23:20,00,09,1, 11.9,1,1, -0.129, 10441.786, 499.993, 52925.186 24/10/07,02:23:20,01,09,1, 11.9,1,1, -0.129, 10441.821, 500.014, 52925.178 24/10/07,02:23:20,02,09,1, 11.9,1,1, -0.129, 10441.806, 500.036, 52925.203 24/10/07,02:23:20,03,09,1, 11.9,1,1, -0.129, 10441.828, 500.027, 52925.187 24/10/07,02:23:20,04,09,1, 11.9,1,1, -0.129, 10441.820, 500.027, 52925.202 24/10/07,02:23:20,05,09,1, 11.9,1,1, -0.129, 10441.849, 500.040, 52925.228 24/10/07,02:23:20,06,09,1, 11.9,1,1, -0.129, 10441.844, 500.049, 52925.182 24/10/07,02:23:20,07,09,1, 11.9,1,1, -0.129, 10441.840, 500.055, 52925.157 24/10/07,02:23:20,08,09,1, 11.9,1,1, -0.129, 10441.874, 500.065, 52925.214 24/10/07,02:23:20,09,09,1, 11.9,1,1, -0.129, 10441.872, 500.063, 52925.216 24/10/07,02:23:20,10,09,1, 11.9,1,1, -0.129, 10441.865, 500.071, 52925.166 24/10/07,02:23:20,11,09,1, 11.9,1,1, -0.129, 10441.869, 500.076, 52925.189 24/10/07,02:23:20,12,09,1, 11.9,1,1, -0.129, 10441.885, 500.081, 52925.223 24/10/07,02:23:20,13,09,1, 11.9,1,1, -0.129, 10441.869, 500.063, 52925.182 24/10/07,02:23:20,14,09,1, 11.9,1,1, -0.129, 10441.868, 500.093, 52925.172 24/10/07,02:23:20,15,09,1, 11.9,1,1, -0.129, 10441.885, 500.076, 52925.192 24/10/07,02:23:20,16,09,1, 11.9,1,1, -0.129, 10441.906, 500.069, 52925.241 24/10/07,02:23:20,17,09,1, 11.9,1,1, -0.129, 10441.897, 500.064, 52925.223 24/10/07,02:23:20,18,09,1, 11.9,1,1, -0.129, 10441.882, 500.084, 52925.216 24/10/07,02:23:20,19,09,1, 11.9,1,1, -0.129, 10441.901, 500.101, 52925.253 24/10/07,02:23:21,00,09,1, 11.9,1,1, -0.127, 10441.895, 500.101, 52925.253 24/10/07,02:23:21,01,09,1, 11.9,1,1, -0.127, 10441.888, 500.100, 52925.132 24/10/07,02:23:21,02,09,1, 11.9,1,1, -0.127, 10441.908, 500.116, 52925.173 24/10/07,02:23:21,03,09,1, 11.9,1,1, -0.127, 10441.914, 500.101, 52925.164 24/10/07,02:23:21,04,09,1, 11.9,1,1, -0.127, 10441.933, 500.084, 52925.133 24/10/07,02:23:21,05,09,1, 11.9,1,1, -0.127, 10441.925, 500.122, 52925.193 24/10/07,02:23:21,06,09,1, 11.9,1,1, -0.127, 10441.922, 500.126, 52925.164 24/10/07,02:23:21,07,09,1, 11.9,1,1, -0.127, 10441.909, 500.135, 52925.153 24/10/07,02:23:21,08,09,1, 11.9,1,1, -0.127, 10441.937, 500.132, 52925.215 24/10/07,02:23:21,09,09,1, 11.9,1,1, -0.127, 10441.954, 500.133, 52925.177 24/10/07,02:23:21,10,09,1, 11.9,1,1, -0.127, 10441.957, 500.164, 52925.229 24/10/07,02:23:21,11,09,1, 11.9,1,1, -0.127, 10441.948, 500.154, 52925.187 24/10/07,02:23:21,12,09,1, 11.9,1,1, -0.127, 10441.967, 500.147, 52925.250 24/10/07,02:23:21,13,09,1, 11.9,1,1, -0.127, 10441.965, 500.162, 52925.234 24/10/07,02:23:21,14,09,1, 11.9,1,1, -0.127, 10441.983, 500.172, 52925.283 24/10/07,02:23:21,15,09,1, 11.9,1,1, -0.127, 10441.967, 500.177, 52925.201 24/10/07,02:23:21,16,09,1, 11.9,1,1, -0.127, 10441.970, 500.156, 52925.195 24/10/07,02:23:21,17,09,1, 11.9,1,1, -0.127, 10441.991, 500.192, 52925.224 24/10/07,02:23:21,18,09,1, 11.9,1,1, -0.127, 10441.974, 500.184, 52925.212 24/10/07,02:23:21,19,09,1, 11.9,1,1, -0.127, 10441.980, 500.198, 52925.213 24/10/07,02:23:22,00,09,1, 11.9,1,1, -0.126, 10441.978, 500.198, 52925.213 24/10/07,02:23:22,01,09,1, 11.9,1,1, -0.126, 10441.976, 500.184, 52925.203 24/10/07,02:23:22,02,09,1, 11.9,1,1, -0.126, 10441.973, 500.197, 52925.234 24/10/07,02:23:22,03,09,1, 11.9,1,1, -0.126, 10441.987, 500.222, 52925.213 24/10/07,02:23:22,04,09,1, 11.9,1,1, -0.126, 10441.981, 500.222, 52925.213 24/10/07,02:23:22,05,09,1, 11.9,1,1, -0.126, 10441.980, 500.236, 52925.210 24/10/07,02:23:22,06,09,1, 11.9,1,1, -0.126, 10441.992, 500.237, 52925.193 24/10/07,02:23:22,07,09,1, 11.9,1,1, -0.126, 10441.993, 500.205, 52925.210 24/10/07,02:23:22,08,09,1, 11.9,1,1, -0.126, 10442.001, 500.223, 52925.190 24/10/07,02:23:22,09,09,1, 11.9,1,1, -0.126, 10442.001, 500.218, 52925.198 24/10/07,02:23:22,10,09,1, 11.9,1,1, -0.126, 10441.982, 500.197, 52925.172 24/10/07,02:23:22,11,09,1, 11.9,1,1, -0.126, 10441.987, 500.227, 52925.147 24/10/07,02:23:22,12,09,1, 11.9,1,1, -0.126, 10442.002, 500.220, 52925.183 24/10/07,02:23:22,13,09,1, 11.9,1,1, -0.126, 10441.988, 500.220, 52925.194 24/10/07,02:23:22,14,09,1, 11.9,1,1, -0.126, 10441.997, 500.211, 52925.212 24/10/07,02:23:22,15,09,1, 11.9,1,1, -0.126, 10442.028, 500.232, 52925.226 24/10/07,02:23:22,16,09,1, 11.9,1,1, -0.126, 10442.022, 500.254, 52925.200 24/10/07,02:23:22,17,09,1, 11.9,1,1, -0.126, 10442.018, 500.255, 52925.178 24/10/07,02:23:22,18,09,1, 11.9,1,1, -0.126, 10442.005, 500.238, 52925.182 24/10/07,02:23:22,19,09,1, 11.9,1,1, -0.126, 10442.038, 500.250, 52925.179 24/10/07,02:23:23,00,09,1, 11.9,1,1, -0.126, 10442.036, 500.250, 52925.179 24/10/07,02:23:23,01,09,1, 11.9,1,1, -0.126, 10442.048, 500.267, 52925.197 24/10/07,02:23:23,02,09,1, 11.9,1,1, -0.126, 10442.054, 500.273, 52925.213 24/10/07,02:23:23,03,09,1, 11.9,1,1, -0.126, 10442.063, 500.296, 52925.212 24/10/07,02:23:23,04,09,1, 11.9,1,1, -0.126, 10442.057, 500.302, 52925.175 24/10/07,02:23:23,05,09,1, 11.9,1,1, -0.126, 10442.074, 500.322, 52925.225 24/10/07,02:23:23,06,09,1, 11.9,1,1, -0.126, 10442.058, 500.309, 52925.165 24/10/07,02:23:23,07,09,1, 11.9,1,1, -0.126, 10442.055, 500.320, 52925.164 24/10/07,02:23:23,08,09,1, 11.9,1,1, -0.126, 10442.057, 500.308, 52925.264 24/10/07,02:23:23,09,09,1, 11.9,1,1, -0.126, 10442.068, 500.313, 52925.202 24/10/07,02:23:23,10,09,1, 11.9,1,1, -0.126, 10442.060, 500.300, 52925.201 24/10/07,02:23:23,11,09,1, 11.9,1,1, -0.126, 10442.054, 500.322, 52925.183 24/10/07,02:23:23,12,09,1, 11.9,1,1, -0.126, 10442.040, 500.322, 52925.205 24/10/07,02:23:23,13,09,1, 11.9,1,1, -0.126, 10442.056, 500.313, 52925.185 24/10/07,02:23:23,14,09,1, 11.9,1,1, -0.126, 10442.060, 500.312, 52925.193 24/10/07,02:23:23,15,09,1, 11.9,1,1, -0.126, 10442.047, 500.299, 52925.156 24/10/07,02:23:23,16,09,1, 11.9,1,1, -0.126, 10442.043, 500.277, 52925.167 24/10/07,02:23:23,17,09,1, 11.9,1,1, -0.126, 10442.050, 500.310, 52925.159 24/10/07,02:23:23,18,09,1, 11.9,1,1, -0.126, 10442.042, 500.307, 52925.190 24/10/07,02:23:23,19,09,1, 11.9,1,1, -0.126, 10442.036, 500.312, 52925.158 24/10/07,02:23:24,00,09,1, 11.9,1,1, -0.126, 10442.028, 500.312, 52925.158 24/10/07,02:23:24,01,09,1, 11.9,1,1, -0.126, 10442.060, 500.325, 52925.165 24/10/07,02:23:24,02,09,1, 11.9,1,1, -0.126, 10442.051, 500.330, 52925.180 24/10/07,02:23:24,03,09,1, 11.9,1,1, -0.126, 10442.046, 500.342, 52925.203 24/10/07,02:23:24,04,09,1, 11.9,1,1, -0.126, 10442.063, 500.329, 52925.176 24/10/07,02:23:24,05,09,1, 11.9,1,1, -0.126, 10442.056, 500.348, 52925.233 24/10/07,02:23:24,06,09,1, 11.9,1,1, -0.126, 10442.043, 500.364, 52925.221 24/10/07,02:23:24,07,09,1, 11.9,1,1, -0.126, 10442.050, 500.342, 52925.192 24/10/07,02:23:24,08,09,1, 11.9,1,1, -0.126, 10442.061, 500.360, 52925.236 24/10/07,02:23:24,09,09,1, 11.9,1,1, -0.126, 10442.074, 500.388, 52925.238 24/10/07,02:23:24,10,09,1, 11.9,1,1, -0.126, 10442.053, 500.378, 52925.267 24/10/07,02:23:24,11,09,1, 11.9,1,1, -0.126, 10442.056, 500.374, 52925.243 24/10/07,02:23:24,12,09,1, 11.9,1,1, -0.126, 10442.070, 500.389, 52925.304 24/10/07,02:23:24,13,09,1, 11.9,1,1, -0.126, 10442.063, 500.399, 52925.303 24/10/07,02:23:24,14,09,1, 11.9,1,1, -0.126, 10442.062, 500.384, 52925.253 24/10/07,02:23:24,15,09,1, 11.9,1,1, -0.126, 10442.095, 500.407, 52925.200 24/10/07,02:23:24,16,09,1, 11.9,1,1, -0.126, 10442.101, 500.390, 52925.193 24/10/07,02:23:24,17,09,1, 11.9,1,1, -0.126, 10442.080, 500.410, 52925.233 24/10/07,02:23:24,18,09,1, 11.9,1,1, -0.126, 10442.068, 500.430, 52925.227 24/10/07,02:23:24,19,09,1, 11.9,1,1, -0.126, 10442.070, 500.413, 52925.195 24/10/07,02:23:25,00,09,1, 11.9,1,1, -0.128, 10442.070, 500.413, 52925.195 24/10/07,02:23:25,01,09,1, 11.9,1,1, -0.128, 10442.096, 500.427, 52925.252 24/10/07,02:23:25,02,09,1, 11.9,1,1, -0.128, 10442.113, 500.398, 52925.214 24/10/07,02:23:25,03,09,1, 11.9,1,1, -0.128, 10442.089, 500.392, 52925.210 24/10/07,02:23:25,04,09,1, 11.9,1,1, -0.128, 10442.100, 500.424, 52925.246 24/10/07,02:23:25,05,09,1, 11.9,1,1, -0.128, 10442.090, 500.423, 52925.223 24/10/07,02:23:25,06,09,1, 11.9,1,1, -0.128, 10442.106, 500.443, 52925.224 24/10/07,02:23:25,07,09,1, 11.9,1,1, -0.128, 10442.124, 500.426, 52925.220 24/10/07,02:23:25,08,09,1, 11.9,1,1, -0.128, 10442.101, 500.417, 52925.246 24/10/07,02:23:25,09,09,1, 11.9,1,1, -0.128, 10442.118, 500.427, 52925.223 24/10/07,02:23:25,10,09,1, 11.9,1,1, -0.128, 10442.099, 500.419, 52925.214 24/10/07,02:23:25,11,09,1, 11.9,1,1, -0.128, 10442.110, 500.430, 52925.207 24/10/07,02:23:25,12,09,1, 11.9,1,1, -0.128, 10442.120, 500.456, 52925.200 24/10/07,02:23:25,13,09,1, 11.9,1,1, -0.128, 10442.113, 500.446, 52925.209 24/10/07,02:23:25,14,09,1, 11.9,1,1, -0.128, 10442.115, 500.469, 52925.239 24/10/07,02:23:25,15,09,1, 11.9,1,1, -0.128, 10442.123, 500.452, 52925.247 24/10/07,02:23:25,16,09,1, 11.9,1,1, -0.128, 10442.118, 500.472, 52925.224 24/10/07,02:23:25,17,09,1, 11.9,1,1, -0.128, 10442.133, 500.466, 52925.236 24/10/07,02:23:25,18,09,1, 11.9,1,1, -0.128, 10442.123, 500.490, 52925.253 24/10/07,02:23:25,19,09,1, 11.9,1,1, -0.128, 10442.120, 500.483, 52925.226 24/10/07,02:23:26,00,09,1, 11.9,1,1, -0.126, 10442.120, 500.483, 52925.226 24/10/07,02:23:26,01,09,1, 11.9,1,1, -0.126, 10442.142, 500.521, 52925.235 24/10/07,02:23:26,02,09,1, 11.9,1,1, -0.126, 10442.145, 500.492, 52925.238 24/10/07,02:23:26,03,09,1, 11.9,1,1, -0.126, 10442.118, 500.510, 52925.254 24/10/07,02:23:26,04,09,1, 11.9,1,1, -0.126, 10442.144, 500.526, 52925.255 24/10/07,02:23:26,05,09,1, 11.9,1,1, -0.126, 10442.121, 500.525, 52925.248 24/10/07,02:23:26,06,09,1, 11.9,1,1, -0.126, 10442.150, 500.534, 52925.279 24/10/07,02:23:26,07,09,1, 11.9,1,1, -0.126, 10442.135, 500.526, 52925.231 24/10/07,02:23:26,08,09,1, 11.9,1,1, -0.126, 10442.146, 500.498, 52925.228 24/10/07,02:23:26,09,09,1, 11.9,1,1, -0.126, 10442.145, 500.529, 52925.260 24/10/07,02:23:26,10,09,1, 11.9,1,1, -0.126, 10442.158, 500.528, 52925.220 24/10/07,02:23:26,11,09,1, 11.9,1,1, -0.126, 10442.145, 500.553, 52925.246 24/10/07,02:23:26,12,09,1, 11.9,1,1, -0.126, 10442.132, 500.542, 52925.217 24/10/07,02:23:26,13,09,1, 11.9,1,1, -0.126, 10442.151, 500.559, 52925.277 24/10/07,02:23:26,14,09,1, 11.9,1,1, -0.126, 10442.143, 500.553, 52925.256 24/10/07,02:23:26,15,09,1, 11.9,1,1, -0.126, 10442.159, 500.561, 52925.261 24/10/07,02:23:26,16,09,1, 11.9,1,1, -0.126, 10442.159, 500.552, 52925.254 24/10/07,02:23:26,17,09,1, 11.9,1,1, -0.126, 10442.166, 500.558, 52925.241 24/10/07,02:23:26,18,09,1, 11.9,1,1, -0.126, 10442.187, 500.553, 52925.267 24/10/07,02:23:26,19,09,1, 11.9,1,1, -0.126, 10442.184, 500.543, 52925.240 24/10/07,02:23:27,00,09,1, 11.9,1,1, -0.125, 10442.178, 500.543, 52925.240 24/10/07,02:23:27,01,09,1, 11.9,1,1, -0.125, 10442.203, 500.546, 52925.232 24/10/07,02:23:27,02,09,1, 11.9,1,1, -0.125, 10442.199, 500.551, 52925.172 24/10/07,02:23:27,03,09,1, 11.9,1,1, -0.125, 10442.178, 500.547, 52925.236 24/10/07,02:23:27,04,09,1, 11.9,1,1, -0.125, 10442.196, 500.590, 52925.267 24/10/07,02:23:27,05,09,1, 11.9,1,1, -0.125, 10442.198, 500.566, 52925.226 24/10/07,02:23:27,06,09,1, 11.9,1,1, -0.125, 10442.184, 500.576, 52925.243 24/10/07,02:23:27,07,09,1, 11.9,1,1, -0.125, 10442.175, 500.601, 52925.232 24/10/07,02:23:27,08,09,1, 11.9,1,1, -0.125, 10442.187, 500.598, 52925.261 24/10/07,02:23:27,09,09,1, 11.9,1,1, -0.125, 10442.206, 500.597, 52925.268 24/10/07,02:23:27,10,09,1, 11.9,1,1, -0.125, 10442.187, 500.606, 52925.234 24/10/07,02:23:27,11,09,1, 11.9,1,1, -0.125, 10442.212, 500.612, 52925.251 24/10/07,02:23:27,12,09,1, 11.9,1,1, -0.125, 10442.220, 500.653, 52925.281 24/10/07,02:23:27,13,09,1, 11.9,1,1, -0.125, 10442.219, 500.633, 52925.273 24/10/07,02:23:27,14,09,1, 11.9,1,1, -0.125, 10442.229, 500.647, 52925.262 24/10/07,02:23:27,15,09,1, 11.9,1,1, -0.125, 10442.228, 500.654, 52925.263 24/10/07,02:23:27,16,09,1, 11.9,1,1, -0.125, 10442.248, 500.644, 52925.261 24/10/07,02:23:27,17,09,1, 11.9,1,1, -0.125, 10442.225, 500.645, 52925.289 24/10/07,02:23:27,18,09,1, 11.9,1,1, -0.125, 10442.227, 500.653, 52925.294 24/10/07,02:23:27,19,09,1, 11.9,1,1, -0.125, 10442.243, 500.678, 52925.304 24/10/07,02:23:28,00,09,1, 11.9,1,1, -0.128, 10442.237, 500.678, 52925.304 24/10/07,02:23:28,01,09,1, 11.9,1,1, -0.128, 10442.240, 500.679, 52925.296 24/10/07,02:23:28,02,09,1, 11.9,1,1, -0.128, 10442.236, 500.687, 52925.257 24/10/07,02:23:28,03,09,1, 11.9,1,1, -0.128, 10442.256, 500.673, 52925.287 24/10/07,02:23:28,04,09,1, 11.9,1,1, -0.128, 10442.243, 500.710, 52925.310 24/10/07,02:23:28,05,09,1, 11.9,1,1, -0.128, 10442.255, 500.676, 52925.269 24/10/07,02:23:28,06,09,1, 11.9,1,1, -0.128, 10442.261, 500.676, 52925.289 24/10/07,02:23:28,07,09,1, 11.9,1,1, -0.128, 10442.255, 500.710, 52925.286 24/10/07,02:23:28,08,09,1, 11.9,1,1, -0.128, 10442.257, 500.677, 52925.297 24/10/07,02:23:28,09,09,1, 11.9,1,1, -0.128, 10442.264, 500.679, 52925.292 24/10/07,02:23:28,10,09,1, 11.9,1,1, -0.128, 10442.270, 500.704, 52925.275 24/10/07,02:23:28,11,09,1, 11.9,1,1, -0.128, 10442.251, 500.690, 52925.247 24/10/07,02:23:28,12,09,1, 11.9,1,1, -0.128, 10442.266, 500.682, 52925.284 24/10/07,02:23:28,13,09,1, 11.9,1,1, -0.128, 10442.263, 500.698, 52925.293 24/10/07,02:23:28,14,09,1, 11.9,1,1, -0.128, 10442.276, 500.714, 52925.290 24/10/07,02:23:28,15,09,1, 11.9,1,1, -0.128, 10442.269, 500.709, 52925.290 24/10/07,02:23:28,16,09,1, 11.9,1,1, -0.128, 10442.285, 500.722, 52925.282 24/10/07,02:23:28,17,09,1, 11.9,1,1, -0.128, 10442.266, 500.723, 52925.265 24/10/07,02:23:28,18,09,1, 11.9,1,1, -0.128, 10442.273, 500.747, 52925.262 24/10/07,02:23:28,19,09,1, 11.9,1,1, -0.128, 10442.278, 500.724, 52925.268 24/10/07,02:23:29,00,09,1, 11.9,1,1, -0.129, 10442.270, 500.724, 52925.268 24/10/07,02:23:29,01,09,1, 11.9,1,1, -0.129, 10442.300, 500.720, 52925.303 24/10/07,02:23:29,02,09,1, 11.9,1,1, -0.129, 10442.289, 500.753, 52925.304 24/10/07,02:23:29,03,09,1, 11.9,1,1, -0.129, 10442.294, 500.765, 52925.279 24/10/07,02:23:29,04,09,1, 11.9,1,1, -0.129, 10442.289, 500.776, 52925.306 24/10/07,02:23:29,05,09,1, 11.9,1,1, -0.129, 10442.291, 500.764, 52925.296 24/10/07,02:23:29,06,09,1, 11.9,1,1, -0.129, 10442.301, 500.777, 52925.323 24/10/07,02:23:29,07,09,1, 11.9,1,1, -0.129, 10442.316, 500.792, 52925.330 24/10/07,02:23:29,08,09,1, 11.9,1,1, -0.129, 10442.318, 500.779, 52925.313 24/10/07,02:23:29,09,09,1, 11.9,1,1, -0.129, 10442.321, 500.807, 52925.313 24/10/07,02:23:29,10,09,1, 11.9,1,1, -0.129, 10442.330, 500.790, 52925.300 24/10/07,02:23:29,11,09,1, 11.9,1,1, -0.129, 10442.323, 500.816, 52925.292 24/10/07,02:23:29,12,09,1, 11.9,1,1, -0.129, 10442.342, 500.822, 52925.388 24/10/07,02:23:29,13,09,1, 11.9,1,1, -0.129, 10442.325, 500.837, 52925.359 24/10/07,02:23:29,14,09,1, 11.9,1,1, -0.129, 10442.323, 500.837, 52925.413 24/10/07,02:23:29,15,09,1, 11.9,1,1, -0.129, 10442.327, 500.849, 52925.361 24/10/07,02:23:29,16,09,1, 11.9,1,1, -0.129, 10442.326, 500.826, 52925.316 24/10/07,02:23:29,17,09,1, 11.9,1,1, -0.129, 10442.334, 500.850, 52925.344 24/10/07,02:23:29,18,09,1, 11.9,1,1, -0.129, 10442.332, 500.844, 52925.316 24/10/07,02:23:29,19,09,1, 11.9,1,1, -0.129, 10442.319, 500.847, 52925.318 24/10/07,02:23:30,00,08,1, 11.9,1,1, -0.128, 10442.312, 500.847, 52925.318 24/10/07,02:23:30,01,08,1, 11.9,1,1, -0.128, 10442.326, 500.869, 52925.329 24/10/07,02:23:30,02,08,1, 11.9,1,1, -0.128, 10442.335, 500.857, 52925.318 24/10/07,02:23:30,03,08,1, 11.9,1,1, -0.128, 10442.330, 500.899, 52925.351 24/10/07,02:23:30,04,08,1, 11.9,1,1, -0.128, 10442.309, 500.888, 52925.332 24/10/07,02:23:30,05,08,1, 11.9,1,1, -0.128, 10442.326, 500.869, 52925.313 24/10/07,02:23:30,06,08,1, 11.9,1,1, -0.128, 10442.323, 500.878, 52925.299 24/10/07,02:23:30,07,08,1, 11.9,1,1, -0.128, 10442.309, 500.877, 52925.299 24/10/07,02:23:30,08,08,1, 11.9,1,1, -0.128, 10442.328, 500.873, 52925.310 24/10/07,02:23:30,09,08,1, 11.9,1,1, -0.128, 10442.321, 500.884, 52925.336 24/10/07,02:23:30,10,08,1, 11.9,1,1, -0.128, 10442.328, 500.853, 52925.304 24/10/07,02:23:30,11,08,1, 11.9,1,1, -0.128, 10442.311, 500.882, 52925.323 24/10/07,02:23:30,12,08,1, 11.9,1,1, -0.128, 10442.342, 500.888, 52925.371 24/10/07,02:23:30,13,08,1, 11.9,1,1, -0.128, 10442.328, 500.884, 52925.317 24/10/07,02:23:30,14,08,1, 11.9,1,1, -0.128, 10442.325, 500.893, 52925.298 24/10/07,02:23:30,15,08,1, 11.9,1,1, -0.128, 10442.316, 500.891, 52925.320 24/10/07,02:23:30,16,08,1, 11.9,1,1, -0.128, 10442.332, 500.906, 52925.343 24/10/07,02:23:30,17,08,1, 11.9,1,1, -0.128, 10442.339, 500.904, 52925.358 24/10/07,02:23:30,18,08,1, 11.9,1,1, -0.128, 10442.339, 500.950, 52925.334 24/10/07,02:23:30,19,08,1, 11.9,1,1, -0.128, 10442.361, 500.934, 52925.400 24/10/07,02:23:31,00,09,1, 11.9,1,1, -0.132, 10442.353, 500.934, 52925.400 24/10/07,02:23:31,01,09,1, 11.9,1,1, -0.132, 10442.320, 500.949, 52925.362 24/10/07,02:23:31,02,09,1, 11.9,1,1, -0.132, 10442.336, 500.953, 52925.369 24/10/07,02:23:31,03,09,1, 11.9,1,1, -0.132, 10442.326, 500.975, 52925.368 24/10/07,02:23:31,04,09,1, 11.9,1,1, -0.132, 10442.339, 500.962, 52925.352 24/10/07,02:23:31,05,09,1, 11.9,1,1, -0.132, 10442.327, 500.973, 52925.357 24/10/07,02:23:31,06,09,1, 11.9,1,1, -0.132, 10442.337, 500.984, 52925.404 24/10/07,02:23:31,07,09,1, 11.9,1,1, -0.132, 10442.337, 500.979, 52925.359 24/10/07,02:23:31,08,09,1, 11.9,1,1, -0.132, 10442.340, 501.000, 52925.393 24/10/07,02:23:31,09,09,1, 11.9,1,1, -0.132, 10442.350, 500.989, 52925.381 24/10/07,02:23:31,10,09,1, 11.9,1,1, -0.132, 10442.353, 500.997, 52925.334 24/10/07,02:23:31,11,09,1, 11.9,1,1, -0.132, 10442.345, 500.995, 52925.278 24/10/07,02:23:31,12,09,1, 11.9,1,1, -0.132, 10442.325, 501.005, 52925.421 24/10/07,02:23:31,13,09,1, 11.9,1,1, -0.132, 10442.352, 501.010, 52925.397 24/10/07,02:23:31,14,09,1, 11.9,1,1, -0.132, 10442.348, 501.025, 52925.475 24/10/07,02:23:31,15,09,1, 11.9,1,1, -0.132, 10442.337, 501.011, 52925.363 24/10/07,02:23:31,16,09,1, 11.9,1,1, -0.132, 10442.362, 501.006, 52925.377 24/10/07,02:23:31,17,09,1, 11.9,1,1, -0.132, 10442.360, 501.053, 52925.378 24/10/07,02:23:31,18,09,1, 11.9,1,1, -0.132, 10442.366, 501.027, 52925.382 24/10/07,02:23:31,19,09,1, 11.9,1,1, -0.132, 10442.376, 501.048, 52925.365 24/10/07,02:23:32,00,09,1, 11.9,1,1, -0.128, 10442.370, 501.048, 52925.365 24/10/07,02:23:32,01,09,1, 11.9,1,1, -0.128, 10442.379, 501.034, 52925.381 24/10/07,02:23:32,02,09,1, 11.9,1,1, -0.128, 10442.345, 501.060, 52925.462 24/10/07,02:23:32,03,09,1, 11.9,1,1, -0.128, 10442.402, 501.051, 52925.427 24/10/07,02:23:32,04,09,1, 11.9,1,1, -0.128, 10442.355, 501.017, 52925.418 24/10/07,02:23:32,05,09,1, 11.9,1,1, -0.128, 10442.380, 501.036, 52925.402 24/10/07,02:23:32,06,09,1, 11.9,1,1, -0.128, 10442.387, 501.048, 52925.407 24/10/07,02:23:32,07,09,1, 11.9,1,1, -0.128, 10442.356, 501.061, 52925.404 24/10/07,02:23:32,08,09,1, 11.9,1,1, -0.128, 10442.374, 501.072, 52925.397 24/10/07,02:23:32,09,09,1, 11.9,1,1, -0.128, 10442.359, 501.058, 52925.418 24/10/07,02:23:32,10,09,1, 11.9,1,1, -0.128, 10442.366, 501.067, 52925.408 24/10/07,02:23:32,11,09,1, 11.9,1,1, -0.128, 10442.388, 501.044, 52925.415 24/10/07,02:23:32,12,09,1, 11.9,1,1, -0.128, 10442.360, 501.030, 52925.392 24/10/07,02:23:32,13,09,1, 11.9,1,1, -0.128, 10442.397, 501.061, 52925.404 24/10/07,02:23:32,14,09,1, 11.9,1,1, -0.128, 10442.384, 501.065, 52925.373 24/10/07,02:23:32,15,09,1, 11.9,1,1, -0.128, 10442.387, 501.047, 52925.397 24/10/07,02:23:32,16,09,1, 11.9,1,1, -0.128, 10442.389, 501.073, 52925.395 24/10/07,02:23:32,17,09,1, 11.9,1,1, -0.128, 10442.389, 501.090, 52925.378 24/10/07,02:23:32,18,09,1, 11.9,1,1, -0.128, 10442.389, 501.099, 52925.421 24/10/07,02:23:32,19,09,1, 11.9,1,1, -0.128, 10442.395, 501.066, 52925.419 24/10/07,02:23:33,00,09,1, 11.8,1,1, -0.127, 10442.387, 501.066, 52925.419 24/10/07,02:23:33,01,09,1, 11.8,1,1, -0.127, 10442.383, 501.078, 52925.400 24/10/07,02:23:33,02,09,1, 11.8,1,1, -0.127, 10442.381, 501.090, 52925.371 24/10/07,02:23:33,03,09,1, 11.8,1,1, -0.127, 10442.416, 501.099, 52925.357 24/10/07,02:23:33,04,09,1, 11.8,1,1, -0.127, 10442.402, 501.104, 52925.422 24/10/07,02:23:33,05,09,1, 11.8,1,1, -0.127, 10442.397, 501.106, 52925.478 24/10/07,02:23:33,06,09,1, 11.8,1,1, -0.127, 10442.420, 501.095, 52925.445 24/10/07,02:23:33,07,09,1, 11.8,1,1, -0.127, 10442.392, 501.112, 52925.438 24/10/07,02:23:33,08,09,1, 11.8,1,1, -0.127, 10442.409, 501.130, 52925.408 24/10/07,02:23:33,09,09,1, 11.8,1,1, -0.127, 10442.433, 501.123, 52925.380 24/10/07,02:23:33,10,09,1, 11.8,1,1, -0.127, 10442.422, 501.152, 52925.430 24/10/07,02:23:33,11,09,1, 11.8,1,1, -0.127, 10442.416, 501.141, 52925.454 24/10/07,02:23:33,12,09,1, 11.8,1,1, -0.127, 10442.436, 501.137, 52925.432 24/10/07,02:23:33,13,09,1, 11.8,1,1, -0.127, 10442.412, 501.143, 52925.480 24/10/07,02:23:33,14,09,1, 11.8,1,1, -0.127, 10442.422, 501.156, 52925.528 24/10/07,02:23:33,15,09,1, 11.8,1,1, -0.127, 10442.405, 501.150, 52925.463 24/10/07,02:23:33,16,09,1, 11.8,1,1, -0.127, 10442.398, 501.164, 52925.398 24/10/07,02:23:33,17,09,1, 11.8,1,1, -0.127, 10442.417, 501.141, 52925.373 24/10/07,02:23:33,18,09,1, 11.8,1,1, -0.127, 10442.450, 501.176, 52925.419 24/10/07,02:23:33,19,09,1, 11.8,1,1, -0.127, 10442.409, 501.164, 52925.485 24/10/07,02:23:34,00,09,1, 11.9,1,1, -0.131, 10442.404, 501.164, 52925.485 24/10/07,02:23:34,01,09,1, 11.9,1,1, -0.131, 10442.442, 501.192, 52925.429 24/10/07,02:23:34,02,09,1, 11.9,1,1, -0.131, 10442.450, 501.174, 52925.470 24/10/07,02:23:34,03,09,1, 11.9,1,1, -0.131, 10442.459, 501.173, 52925.406 24/10/07,02:23:34,04,09,1, 11.9,1,1, -0.131, 10442.444, 501.194, 52925.471 24/10/07,02:23:34,05,09,1, 11.9,1,1, -0.131, 10442.458, 501.158, 52925.480 24/10/07,02:23:34,06,09,1, 11.9,1,1, -0.131, 10442.447, 501.170, 52925.453 24/10/07,02:23:34,07,09,1, 11.9,1,1, -0.131, 10442.452, 501.189, 52925.453 24/10/07,02:23:34,08,09,1, 11.9,1,1, -0.131, 10442.435, 501.164, 52925.511 24/10/07,02:23:34,09,09,1, 11.9,1,1, -0.131, 10442.470, 501.168, 52925.475 24/10/07,02:23:34,10,09,1, 11.9,1,1, -0.131, 10442.461, 501.178, 52925.506 24/10/07,02:23:34,11,09,1, 11.9,1,1, -0.131, 10442.445, 501.184, 52925.459 24/10/07,02:23:34,12,09,1, 11.9,1,1, -0.131, 10442.462, 501.186, 52925.471 24/10/07,02:23:34,13,09,1, 11.9,1,1, -0.131, 10442.455, 501.177, 52925.450 24/10/07,02:23:34,14,09,1, 11.9,1,1, -0.131, 10442.486, 501.186, 52925.467 24/10/07,02:23:34,15,09,1, 11.9,1,1, -0.131, 10442.469, 501.176, 52925.487 24/10/07,02:23:34,16,09,1, 11.9,1,1, -0.131, 10442.474, 501.195, 52925.487 24/10/07,02:23:34,17,09,1, 11.9,1,1, -0.131, 10442.496, 501.172, 52925.477 24/10/07,02:23:34,18,09,1, 11.9,1,1, -0.131, 10442.505, 501.184, 52925.493 24/10/07,02:23:34,19,09,1, 11.9,1,1, -0.131, 10442.506, 501.173, 52925.452 24/10/07,02:23:35,00,09,1, 11.9,1,1, -0.127, 10442.504, 501.173, 52925.452 24/10/07,02:23:35,01,09,1, 11.9,1,1, -0.127, 10442.514, 501.193, 52925.484 24/10/07,02:23:35,02,09,1, 11.9,1,1, -0.127, 10442.505, 501.179, 52925.473 24/10/07,02:23:35,03,09,1, 11.9,1,1, -0.127, 10442.503, 501.190, 52925.437 24/10/07,02:23:35,04,09,1, 11.9,1,1, -0.127, 10442.538, 501.213, 52925.471 24/10/07,02:23:35,05,09,1, 11.9,1,1, -0.127, 10442.566, 501.210, 52925.443 24/10/07,02:23:35,06,09,1, 11.9,1,1, -0.127, 10442.537, 501.212, 52925.464 24/10/07,02:23:35,07,09,1, 11.9,1,1, -0.127, 10442.538, 501.181, 52925.428 24/10/07,02:23:35,08,09,1, 11.9,1,1, -0.127, 10442.551, 501.207, 52925.476 24/10/07,02:23:35,09,09,1, 11.9,1,1, -0.127, 10442.534, 501.192, 52925.604 24/10/07,02:23:35,10,09,1, 11.9,1,1, -0.127, 10442.591, 501.212, 52925.420 24/10/07,02:23:35,11,09,1, 11.9,1,1, -0.127, 10442.565, 501.188, 52925.463 24/10/07,02:23:35,12,09,1, 11.9,1,1, -0.127, 10442.571, 501.213, 52925.461 24/10/07,02:23:35,13,09,1, 11.9,1,1, -0.127, 10442.578, 501.193, 52925.486 24/10/07,02:23:35,14,09,1, 11.9,1,1, -0.127, 10442.584, 501.188, 52925.494 24/10/07,02:23:35,15,09,1, 11.9,1,1, -0.127, 10442.568, 501.225, 52925.512 24/10/07,02:23:35,16,09,1, 11.9,1,1, -0.127, 10442.583, 501.204, 52925.498 24/10/07,02:23:35,17,09,1, 11.9,1,1, -0.127, 10442.590, 501.208, 52925.490 24/10/07,02:23:35,18,09,1, 11.9,1,1, -0.127, 10442.607, 501.213, 52925.480 24/10/07,02:23:35,19,09,1, 11.9,1,1, -0.127, 10442.594, 501.200, 52925.476 24/10/07,02:23:36,00,09,1, 11.9,1,1, -0.129, 10442.587, 501.200, 52925.476 24/10/07,02:23:36,01,09,1, 11.9,1,1, -0.129, 10442.634, 501.221, 52925.519 24/10/07,02:23:36,02,09,1, 11.9,1,1, -0.129, 10442.607, 501.212, 52925.502 24/10/07,02:23:36,03,09,1, 11.9,1,1, -0.129, 10442.619, 501.237, 52925.516 24/10/07,02:23:36,04,09,1, 11.9,1,1, -0.129, 10442.634, 501.211, 52925.493 24/10/07,02:23:36,05,09,1, 11.9,1,1, -0.129, 10442.646, 501.235, 52925.529 24/10/07,02:23:36,06,09,1, 11.9,1,1, -0.129, 10442.670, 501.224, 52925.505 24/10/07,02:23:36,07,09,1, 11.9,1,1, -0.129, 10442.651, 501.230, 52925.502 24/10/07,02:23:36,08,09,1, 11.9,1,1, -0.129, 10442.647, 501.219, 52925.514 24/10/07,02:23:36,09,09,1, 11.9,1,1, -0.129, 10442.662, 501.228, 52925.523 24/10/07,02:23:36,10,09,1, 11.9,1,1, -0.129, 10442.669, 501.216, 52925.550 24/10/07,02:23:36,11,09,1, 11.9,1,1, -0.129, 10442.695, 501.223, 52925.545 24/10/07,02:23:36,12,09,1, 11.9,1,1, -0.129, 10442.681, 501.231, 52925.525 24/10/07,02:23:36,13,09,1, 11.9,1,1, -0.129, 10442.680, 501.201, 52925.519 24/10/07,02:23:36,14,09,1, 11.9,1,1, -0.129, 10442.700, 501.218, 52925.534 24/10/07,02:23:36,15,09,1, 11.9,1,1, -0.129, 10442.668, 501.228, 52925.525 24/10/07,02:23:36,16,09,1, 11.9,1,1, -0.129, 10442.686, 501.234, 52925.532 24/10/07,02:23:36,17,09,1, 11.9,1,1, -0.129, 10442.710, 501.232, 52925.542 24/10/07,02:23:36,18,09,1, 11.9,1,1, -0.129, 10442.681, 501.241, 52925.523 24/10/07,02:23:36,19,09,1, 11.9,1,1, -0.129, 10442.689, 501.240, 52925.502 24/10/07,02:23:37,00,09,1, 11.9,1,1, -0.128, 10442.687, 501.240, 52925.502 24/10/07,02:23:37,01,09,1, 11.9,1,1, -0.128, 10442.681, 501.214, 52925.539 24/10/07,02:23:37,02,09,1, 11.9,1,1, -0.128, 10442.707, 501.245, 52925.509 24/10/07,02:23:37,03,09,1, 11.9,1,1, -0.128, 10442.733, 501.221, 52925.498 24/10/07,02:23:37,04,09,1, 11.9,1,1, -0.128, 10442.717, 501.218, 52925.514 24/10/07,02:23:37,05,09,1, 11.9,1,1, -0.128, 10442.708, 501.233, 52925.522 24/10/07,02:23:37,06,09,1, 11.9,1,1, -0.128, 10442.714, 501.219, 52925.530 24/10/07,02:23:37,07,09,1, 11.9,1,1, -0.128, 10442.731, 501.263, 52925.536 24/10/07,02:23:37,08,09,1, 11.9,1,1, -0.128, 10442.736, 501.233, 52925.542 24/10/07,02:23:37,09,09,1, 11.9,1,1, -0.128, 10442.736, 501.197, 52925.531 24/10/07,02:23:37,10,09,1, 11.9,1,1, -0.128, 10442.740, 501.220, 52925.505 24/10/07,02:23:37,11,09,1, 11.9,1,1, -0.128, 10442.754, 501.222, 52925.553 24/10/07,02:23:37,12,09,1, 11.9,1,1, -0.128, 10442.722, 501.234, 52925.536 24/10/07,02:23:37,13,09,1, 11.9,1,1, -0.128, 10442.741, 501.259, 52925.601 24/10/07,02:23:37,14,09,1, 11.9,1,1, -0.128, 10442.744, 501.206, 52925.484 24/10/07,02:23:37,15,09,1, 11.9,1,1, -0.128, 10442.775, 501.228, 52925.537 24/10/07,02:23:37,16,09,1, 11.9,1,1, -0.128, 10442.778, 501.234, 52925.453 24/10/07,02:23:37,17,09,1, 11.9,1,1, -0.128, 10442.787, 501.217, 52925.555 24/10/07,02:23:37,18,09,1, 11.9,1,1, -0.128, 10442.770, 501.221, 52925.553 24/10/07,02:23:37,19,09,1, 11.9,1,1, -0.128, 10442.759, 501.225, 52925.563 24/10/07,02:23:38,00,09,1, 11.8,1,1, -0.128, 10442.754, 501.225, 52925.563 24/10/07,02:23:38,01,09,1, 11.8,1,1, -0.128, 10442.784, 501.237, 52925.558 24/10/07,02:23:38,02,09,1, 11.8,1,1, -0.128, 10442.784, 501.249, 52925.522 24/10/07,02:23:38,03,09,1, 11.8,1,1, -0.128, 10442.810, 501.245, 52925.484 24/10/07,02:23:38,04,09,1, 11.8,1,1, -0.128, 10442.788, 501.237, 52925.495 24/10/07,02:23:38,05,09,1, 11.8,1,1, -0.128, 10442.797, 501.229, 52925.508 24/10/07,02:23:38,06,09,1, 11.8,1,1, -0.128, 10442.804, 501.223, 52925.514 24/10/07,02:23:38,07,09,1, 11.8,1,1, -0.128, 10442.818, 501.253, 52925.533 24/10/07,02:23:38,08,09,1, 11.8,1,1, -0.128, 10442.834, 501.245, 52925.518 24/10/07,02:23:38,09,09,1, 11.8,1,1, -0.128, 10442.829, 501.252, 52925.603 24/10/07,02:23:38,10,09,1, 11.8,1,1, -0.128, 10442.804, 501.263, 52925.502 24/10/07,02:23:38,11,09,1, 11.8,1,1, -0.128, 10442.849, 501.256, 52925.587 24/10/07,02:23:38,12,09,1, 11.8,1,1, -0.128, 10442.855, 501.262, 52925.512 24/10/07,02:23:38,13,09,1, 11.8,1,1, -0.128, 10442.850, 501.255, 52925.549 24/10/07,02:23:38,14,09,1, 11.8,1,1, -0.128, 10442.823, 501.271, 52925.554 24/10/07,02:23:38,15,09,1, 11.8,1,1, -0.128, 10442.829, 501.296, 52925.556 24/10/07,02:23:38,16,09,1, 11.8,1,1, -0.128, 10442.877, 501.267, 52925.565 24/10/07,02:23:38,17,09,1, 11.8,1,1, -0.128, 10442.833, 501.255, 52925.564 24/10/07,02:23:38,18,09,1, 11.8,1,1, -0.128, 10442.868, 501.278, 52925.576 24/10/07,02:23:38,19,09,1, 11.8,1,1, -0.128, 10442.880, 501.266, 52925.519 24/10/07,02:23:39,00,09,1, 11.9,1,1, -0.131, 10442.879, 501.266, 52925.519 24/10/07,02:23:39,01,09,1, 11.9,1,1, -0.131, 10442.883, 501.271, 52925.530 24/10/07,02:23:39,02,09,1, 11.9,1,1, -0.131, 10442.892, 501.283, 52925.557 24/10/07,02:23:39,03,09,1, 11.9,1,1, -0.131, 10442.901, 501.272, 52925.559 24/10/07,02:23:39,04,09,1, 11.9,1,1, -0.131, 10442.901, 501.265, 52925.576 24/10/07,02:23:39,05,09,1, 11.9,1,1, -0.131, 10442.885, 501.264, 52925.561 24/10/07,02:23:39,06,09,1, 11.9,1,1, -0.131, 10442.913, 501.260, 52925.559 24/10/07,02:23:39,07,09,1, 11.9,1,1, -0.131, 10442.900, 501.273, 52925.567 24/10/07,02:23:39,08,09,1, 11.9,1,1, -0.131, 10442.909, 501.239, 52925.567 24/10/07,02:23:39,09,09,1, 11.9,1,1, -0.131, 10442.908, 501.265, 52925.569 24/10/07,02:23:39,10,09,1, 11.9,1,1, -0.131, 10442.904, 501.263, 52925.611 24/10/07,02:23:39,11,09,1, 11.9,1,1, -0.131, 10442.932, 501.246, 52925.597 24/10/07,02:23:39,12,09,1, 11.9,1,1, -0.131, 10442.918, 501.263, 52925.585 24/10/07,02:23:39,13,09,1, 11.9,1,1, -0.131, 10442.933, 501.269, 52925.594 24/10/07,02:23:39,14,09,1, 11.9,1,1, -0.131, 10442.961, 501.237, 52925.613 24/10/07,02:23:39,15,09,1, 11.9,1,1, -0.131, 10442.931, 501.253, 52925.619 24/10/07,02:23:39,16,09,1, 11.9,1,1, -0.131, 10442.946, 501.253, 52925.579 24/10/07,02:23:39,17,09,1, 11.9,1,1, -0.131, 10442.957, 501.263, 52925.584 24/10/07,02:23:39,18,09,1, 11.9,1,1, -0.131, 10442.925, 501.258, 52925.604 24/10/07,02:23:39,19,09,1, 11.9,1,1, -0.131, 10442.948, 501.264, 52925.570 24/10/07,02:23:40,00,10,1, 11.9,1,1, -0.129, 10442.946, 501.264, 52925.570 24/10/07,02:23:40,01,10,1, 11.9,1,1, -0.129, 10442.944, 501.244, 52925.570 24/10/07,02:23:40,02,10,1, 11.9,1,1, -0.129, 10442.956, 501.269, 52925.560 24/10/07,02:23:40,03,10,1, 11.9,1,1, -0.129, 10442.950, 501.256, 52925.549 24/10/07,02:23:40,04,10,1, 11.9,1,1, -0.129, 10442.935, 501.252, 52925.586 24/10/07,02:23:40,05,10,1, 11.9,1,1, -0.129, 10442.955, 501.255, 52925.576 24/10/07,02:23:40,06,10,1, 11.9,1,1, -0.129, 10442.976, 501.248, 52925.563 24/10/07,02:23:40,07,10,1, 11.9,1,1, -0.129, 10442.964, 501.261, 52925.586 24/10/07,02:23:40,08,10,1, 11.9,1,1, -0.129, 10442.988, 501.231, 52925.550 24/10/07,02:23:40,09,10,1, 11.9,1,1, -0.129, 10442.986, 501.237, 52925.564 24/10/07,02:23:40,10,10,1, 11.9,1,1, -0.129, 10442.971, 501.227, 52925.598 24/10/07,02:23:40,11,10,1, 11.9,1,1, -0.129, 10442.973, 501.208, 52925.574 24/10/07,02:23:40,12,10,1, 11.9,1,1, -0.129, 10443.017, 501.247, 52925.424 24/10/07,02:23:40,13,10,1, 11.9,1,1, -0.129, 10443.005, 501.208, 52925.535 24/10/07,02:23:40,14,10,1, 11.9,1,1, -0.129, 10442.984, 501.241, 52925.562 24/10/07,02:23:40,15,10,1, 11.9,1,1, -0.129, 10442.998, 501.205, 52925.553 24/10/07,02:23:40,16,10,1, 11.9,1,1, -0.129, 10443.022, 501.230, 52925.587 24/10/07,02:23:40,17,10,1, 11.9,1,1, -0.129, 10442.996, 501.210, 52925.576 24/10/07,02:23:40,18,10,1, 11.9,1,1, -0.129, 10443.010, 501.216, 52925.556 24/10/07,02:23:40,19,10,1, 11.9,1,1, -0.129, 10443.004, 501.205, 52925.571 24/10/07,02:23:41,00,10,1, 11.8,1,1, -0.127, 10442.996, 501.205, 52925.571 24/10/07,02:23:41,01,10,1, 11.8,1,1, -0.127, 10442.999, 501.196, 52925.571 24/10/07,02:23:41,02,10,1, 11.8,1,1, -0.127, 10442.995, 501.208, 52925.599 24/10/07,02:23:41,03,10,1, 11.8,1,1, -0.127, 10443.022, 501.207, 52925.629 24/10/07,02:23:41,04,10,1, 11.8,1,1, -0.127, 10443.018, 501.214, 52925.530 24/10/07,02:23:41,05,10,1, 11.8,1,1, -0.127, 10443.012, 501.187, 52925.544 24/10/07,02:23:41,06,10,1, 11.8,1,1, -0.127, 10443.005, 501.200, 52925.612 24/10/07,02:23:41,07,10,1, 11.8,1,1, -0.127, 10443.035, 501.225, 52925.620 24/10/07,02:23:41,08,10,1, 11.8,1,1, -0.127, 10443.018, 501.202, 52925.567 24/10/07,02:23:41,09,10,1, 11.8,1,1, -0.127, 10443.024, 501.192, 52925.593 24/10/07,02:23:41,10,10,1, 11.8,1,1, -0.127, 10443.034, 501.202, 52925.576 24/10/07,02:23:41,11,10,1, 11.8,1,1, -0.127, 10443.059, 501.209, 52925.604 24/10/07,02:23:41,12,10,1, 11.8,1,1, -0.127, 10443.029, 501.217, 52925.626 24/10/07,02:23:41,13,10,1, 11.8,1,1, -0.127, 10443.047, 501.194, 52925.657 24/10/07,02:23:41,14,10,1, 11.8,1,1, -0.127, 10443.049, 501.190, 52925.672 24/10/07,02:23:41,15,10,1, 11.8,1,1, -0.127, 10443.049, 501.201, 52925.616 24/10/07,02:23:41,16,10,1, 11.8,1,1, -0.127, 10443.048, 501.225, 52925.586 24/10/07,02:23:41,17,10,1, 11.8,1,1, -0.127, 10443.059, 501.218, 52925.583 24/10/07,02:23:41,18,10,1, 11.8,1,1, -0.127, 10443.043, 501.207, 52925.579 24/10/07,02:23:41,19,10,1, 11.8,1,1, -0.127, 10443.055, 501.217, 52925.607 24/10/07,02:23:42,00,09,1, 11.9,1,1, -0.129, 10443.054, 501.217, 52925.607 24/10/07,02:23:42,01,09,1, 11.9,1,1, -0.129, 10443.048, 501.219, 52925.575 24/10/07,02:23:42,02,09,1, 11.9,1,1, -0.129, 10443.049, 501.199, 52925.633 24/10/07,02:23:42,03,09,1, 11.9,1,1, -0.129, 10443.076, 501.223, 52925.600 24/10/07,02:23:42,04,09,1, 11.9,1,1, -0.129, 10443.057, 501.213, 52925.654 24/10/07,02:23:42,05,09,1, 11.9,1,1, -0.129, 10443.072, 501.196, 52925.627 24/10/07,02:23:42,06,09,1, 11.9,1,1, -0.129, 10443.077, 501.210, 52925.548 24/10/07,02:23:42,07,09,1, 11.9,1,1, -0.129, 10443.082, 501.224, 52925.676 24/10/07,02:23:42,08,09,1, 11.9,1,1, -0.129, 10443.049, 501.210, 52925.617 24/10/07,02:23:42,09,09,1, 11.9,1,1, -0.129, 10443.074, 501.217, 52925.649 24/10/07,02:23:42,10,09,1, 11.9,1,1, -0.129, 10443.072, 501.199, 52925.625 24/10/07,02:23:42,11,09,1, 11.9,1,1, -0.129, 10443.072, 501.195, 52925.617 24/10/07,02:23:42,12,09,1, 11.9,1,1, -0.129, 10443.090, 501.223, 52925.612 24/10/07,02:23:42,13,09,1, 11.9,1,1, -0.129, 10443.064, 501.202, 52925.619 24/10/07,02:23:42,14,09,1, 11.9,1,1, -0.129, 10443.096, 501.215, 52925.620 24/10/07,02:23:42,15,09,1, 11.9,1,1, -0.129, 10443.104, 501.232, 52925.655 24/10/07,02:23:42,16,09,1, 11.9,1,1, -0.129, 10443.109, 501.200, 52925.626 24/10/07,02:23:42,17,09,1, 11.9,1,1, -0.129, 10443.098, 501.206, 52925.563 24/10/07,02:23:42,18,09,1, 11.9,1,1, -0.129, 10443.102, 501.228, 52925.642 24/10/07,02:23:42,19,09,1, 11.9,1,1, -0.129, 10443.094, 501.203, 52925.580 24/10/07,02:23:43,00,09,1, 12.0,1,1, -0.127, 10443.088, 501.203, 52925.580 24/10/07,02:23:43,01,09,1, 12.0,1,1, -0.127, 10443.095, 501.227, 52925.618 24/10/07,02:23:43,02,09,1, 12.0,1,1, -0.127, 10443.118, 501.213, 52925.590 24/10/07,02:23:43,03,09,1, 12.0,1,1, -0.127, 10443.112, 501.198, 52925.648 24/10/07,02:23:43,04,09,1, 12.0,1,1, -0.127, 10443.114, 501.212, 52925.646 24/10/07,02:23:43,05,09,1, 12.0,1,1, -0.127, 10443.123, 501.229, 52925.618 24/10/07,02:23:43,06,09,1, 12.0,1,1, -0.127, 10443.118, 501.209, 52925.627 24/10/07,02:23:43,07,09,1, 12.0,1,1, -0.127, 10443.123, 501.217, 52925.664 24/10/07,02:23:43,08,09,1, 12.0,1,1, -0.127, 10443.130, 501.235, 52925.690 24/10/07,02:23:43,09,09,1, 12.0,1,1, -0.127, 10443.143, 501.200, 52925.664 24/10/07,02:23:43,10,09,1, 12.0,1,1, -0.127, 10443.127, 501.235, 52925.638 24/10/07,02:23:43,11,09,1, 12.0,1,1, -0.127, 10443.125, 501.201, 52925.598 24/10/07,02:23:43,12,09,1, 12.0,1,1, -0.127, 10443.113, 501.224, 52925.655 24/10/07,02:23:43,13,09,1, 12.0,1,1, -0.127, 10443.138, 501.212, 52925.617 24/10/07,02:23:43,14,09,1, 12.0,1,1, -0.127, 10443.155, 501.228, 52925.722 24/10/07,02:23:43,15,09,1, 12.0,1,1, -0.127, 10443.133, 501.210, 52925.614 24/10/07,02:23:43,16,09,1, 12.0,1,1, -0.127, 10443.172, 501.246, 52925.705 24/10/07,02:23:43,17,09,1, 12.0,1,1, -0.127, 10443.151, 501.210, 52925.648 24/10/07,02:23:43,18,09,1, 12.0,1,1, -0.127, 10443.136, 501.208, 52925.654 24/10/07,02:23:43,19,09,1, 12.0,1,1, -0.127, 10443.158, 501.218, 52925.652 24/10/07,02:23:44,00,09,1, 11.9,1,1, -0.131, 10443.155, 501.218, 52925.652 24/10/07,02:23:44,01,09,1, 11.9,1,1, -0.131, 10443.135, 501.226, 52925.646 24/10/07,02:23:44,02,09,1, 11.9,1,1, -0.131, 10443.132, 501.222, 52925.648 24/10/07,02:23:44,03,09,1, 11.9,1,1, -0.131, 10443.171, 501.209, 52925.671 24/10/07,02:23:44,04,09,1, 11.9,1,1, -0.131, 10443.166, 501.209, 52925.674 24/10/07,02:23:44,05,09,1, 11.9,1,1, -0.131, 10443.147, 501.222, 52925.698 24/10/07,02:23:44,06,09,1, 11.9,1,1, -0.131, 10443.183, 501.216, 52925.687 24/10/07,02:23:44,07,09,1, 11.9,1,1, -0.131, 10443.168, 501.233, 52925.713 24/10/07,02:23:44,08,09,1, 11.9,1,1, -0.131, 10443.164, 501.207, 52925.707 24/10/07,02:23:44,09,09,1, 11.9,1,1, -0.131, 10443.191, 501.243, 52925.633 24/10/07,02:23:44,10,09,1, 11.9,1,1, -0.131, 10443.191, 501.217, 52925.631 24/10/07,02:23:44,11,09,1, 11.9,1,1, -0.131, 10443.183, 501.215, 52925.688 24/10/07,02:23:44,12,09,1, 11.9,1,1, -0.131, 10443.185, 501.234, 52925.619 24/10/07,02:23:44,13,09,1, 11.9,1,1, -0.131, 10443.170, 501.237, 52925.680 24/10/07,02:23:44,14,09,1, 11.9,1,1, -0.131, 10443.158, 501.210, 52925.701 24/10/07,02:23:44,15,09,1, 11.9,1,1, -0.131, 10443.191, 501.212, 52925.661 24/10/07,02:23:44,16,09,1, 11.9,1,1, -0.131, 10443.172, 501.233, 52925.674 24/10/07,02:23:44,17,09,1, 11.9,1,1, -0.131, 10443.198, 501.216, 52925.673 24/10/07,02:23:44,18,09,1, 11.9,1,1, -0.131, 10443.174, 501.232, 52925.653 24/10/07,02:23:44,19,09,1, 11.9,1,1, -0.131, 10443.176, 501.215, 52925.638 24/10/07,02:23:45,00,09,1, 11.8,1,1, -0.128, 10443.171, 501.215, 52925.638 24/10/07,02:23:45,01,09,1, 11.8,1,1, -0.128, 10443.203, 501.207, 52925.665 24/10/07,02:23:45,02,09,1, 11.8,1,1, -0.128, 10443.164, 501.211, 52925.647 24/10/07,02:23:45,03,09,1, 11.8,1,1, -0.128, 10443.190, 501.214, 52925.659 24/10/07,02:23:45,04,09,1, 11.8,1,1, -0.128, 10443.194, 501.201, 52925.601 24/10/07,02:23:45,05,09,1, 11.8,1,1, -0.128, 10443.189, 501.205, 52925.625 24/10/07,02:23:45,06,09,1, 11.8,1,1, -0.128, 10443.183, 501.194, 52925.635 24/10/07,02:23:45,07,09,1, 11.8,1,1, -0.128, 10443.198, 501.200, 52925.648 24/10/07,02:23:45,08,09,1, 11.8,1,1, -0.128, 10443.185, 501.208, 52925.673 24/10/07,02:23:45,09,09,1, 11.8,1,1, -0.128, 10443.177, 501.209, 52925.657 24/10/07,02:23:45,10,09,1, 11.8,1,1, -0.128, 10443.192, 501.203, 52925.644 24/10/07,02:23:45,11,09,1, 11.8,1,1, -0.128, 10443.195, 501.228, 52925.628 24/10/07,02:23:45,12,09,1, 11.8,1,1, -0.128, 10443.185, 501.202, 52925.640 24/10/07,02:23:45,13,09,1, 11.8,1,1, -0.128, 10443.183, 501.214, 52925.639 24/10/07,02:23:45,14,09,1, 11.8,1,1, -0.128, 10443.211, 501.218, 52925.692 24/10/07,02:23:45,15,09,1, 11.8,1,1, -0.128, 10443.195, 501.212, 52925.664 24/10/07,02:23:45,16,09,1, 11.8,1,1, -0.128, 10443.211, 501.230, 52925.679 24/10/07,02:23:45,17,09,1, 11.8,1,1, -0.128, 10443.232, 501.245, 52925.682 24/10/07,02:23:45,18,09,1, 11.8,1,1, -0.128, 10443.188, 501.213, 52925.690 24/10/07,02:23:45,19,09,1, 11.8,1,1, -0.128, 10443.229, 501.228, 52925.711 24/10/07,02:23:46,00,09,1, 11.9,1,1, -0.132, 10443.221, 501.228, 52925.711 24/10/07,02:23:46,01,09,1, 11.9,1,1, -0.132, 10443.222, 501.221, 52925.689 24/10/07,02:23:46,02,09,1, 11.9,1,1, -0.132, 10443.249, 501.247, 52925.669 24/10/07,02:23:46,03,09,1, 11.9,1,1, -0.132, 10443.232, 501.216, 52925.689 24/10/07,02:23:46,04,09,1, 11.9,1,1, -0.132, 10443.204, 501.215, 52925.692 24/10/07,02:23:46,05,09,1, 11.9,1,1, -0.132, 10443.225, 501.219, 52925.685 24/10/07,02:23:46,06,09,1, 11.9,1,1, -0.132, 10443.229, 501.235, 52925.702 24/10/07,02:23:46,07,09,1, 11.9,1,1, -0.132, 10443.250, 501.230, 52925.733 24/10/07,02:23:46,08,09,1, 11.9,1,1, -0.132, 10443.249, 501.218, 52925.717 24/10/07,02:23:46,09,09,1, 11.9,1,1, -0.132, 10443.243, 501.249, 52925.717 24/10/07,02:23:46,10,09,1, 11.9,1,1, -0.132, 10443.252, 501.253, 52925.737 24/10/07,02:23:46,11,09,1, 11.9,1,1, -0.132, 10443.237, 501.241, 52925.693 24/10/07,02:23:46,12,09,1, 11.9,1,1, -0.132, 10443.233, 501.238, 52925.705 24/10/07,02:23:46,13,09,1, 11.9,1,1, -0.132, 10443.244, 501.258, 52925.698 24/10/07,02:23:46,14,09,1, 11.9,1,1, -0.132, 10443.236, 501.242, 52925.709 24/10/07,02:23:46,15,09,1, 11.9,1,1, -0.132, 10443.254, 501.246, 52925.739 24/10/07,02:23:46,16,09,1, 11.9,1,1, -0.132, 10443.251, 501.282, 52925.748 24/10/07,02:23:46,17,09,1, 11.9,1,1, -0.132, 10443.247, 501.261, 52925.685 24/10/07,02:23:46,18,09,1, 11.9,1,1, -0.132, 10443.263, 501.240, 52925.715 24/10/07,02:23:46,19,09,1, 11.9,1,1, -0.132, 10443.265, 501.263, 52925.766 24/10/07,02:23:47,00,10,1, 11.9,1,1, -0.128, 10443.263, 501.263, 52925.766 24/10/07,02:23:47,01,10,1, 11.9,1,1, -0.128, 10443.260, 501.268, 52925.738 24/10/07,02:23:47,02,10,1, 11.9,1,1, -0.128, 10443.267, 501.251, 52925.794 24/10/07,02:23:47,03,10,1, 11.9,1,1, -0.128, 10443.286, 501.274, 52925.760 24/10/07,02:23:47,04,10,1, 11.9,1,1, -0.128, 10443.270, 501.254, 52925.726 24/10/07,02:23:47,05,10,1, 11.9,1,1, -0.128, 10443.272, 501.250, 52925.770 24/10/07,02:23:47,06,10,1, 11.9,1,1, -0.128, 10443.255, 501.254, 52925.769 24/10/07,02:23:47,07,10,1, 11.9,1,1, -0.128, 10443.280, 501.250, 52925.762 24/10/07,02:23:47,08,10,1, 11.9,1,1, -0.128, 10443.277, 501.275, 52925.752 24/10/07,02:23:47,09,10,1, 11.9,1,1, -0.128, 10443.260, 501.268, 52925.738 24/10/07,02:23:47,10,10,1, 11.9,1,1, -0.128, 10443.262, 501.286, 52925.743 24/10/07,02:23:47,11,10,1, 11.9,1,1, -0.128, 10443.263, 501.267, 52925.783 24/10/07,02:23:47,12,10,1, 11.9,1,1, -0.128, 10443.267, 501.287, 52925.787 24/10/07,02:23:47,13,10,1, 11.9,1,1, -0.128, 10443.269, 501.267, 52925.766 24/10/07,02:23:47,14,10,1, 11.9,1,1, -0.128, 10443.278, 501.281, 52925.755 24/10/07,02:23:47,15,10,1, 11.9,1,1, -0.128, 10443.282, 501.258, 52925.773 24/10/07,02:23:47,16,10,1, 11.9,1,1, -0.128, 10443.269, 501.265, 52925.746 24/10/07,02:23:47,17,10,1, 11.9,1,1, -0.128, 10443.268, 501.278, 52925.756 24/10/07,02:23:47,18,10,1, 11.9,1,1, -0.128, 10443.270, 501.285, 52925.757 24/10/07,02:23:47,19,10,1, 11.9,1,1, -0.128, 10443.290, 501.264, 52925.785 24/10/07,02:23:48,00,10,1, 11.9,1,1, -0.129, 10443.288, 501.264, 52925.785 24/10/07,02:23:48,01,10,1, 11.9,1,1, -0.129, 10443.279, 501.270, 52925.804 24/10/07,02:23:48,02,10,1, 11.9,1,1, -0.129, 10443.279, 501.272, 52925.812 24/10/07,02:23:48,03,10,1, 11.9,1,1, -0.129, 10443.278, 501.298, 52925.813 24/10/07,02:23:48,04,10,1, 11.9,1,1, -0.129, 10443.265, 501.262, 52925.806 24/10/07,02:23:48,05,10,1, 11.9,1,1, -0.129, 10443.273, 501.249, 52925.839 24/10/07,02:23:48,06,10,1, 11.9,1,1, -0.129, 10443.280, 501.272, 52925.811 24/10/07,02:23:48,07,10,1, 11.9,1,1, -0.129, 10443.267, 501.255, 52925.802 24/10/07,02:23:48,08,10,1, 11.9,1,1, -0.129, 10443.287, 501.246, 52925.821 24/10/07,02:23:48,09,10,1, 11.9,1,1, -0.129, 10443.277, 501.285, 52925.821 24/10/07,02:23:48,10,10,1, 11.9,1,1, -0.129, 10443.272, 501.252, 52925.854 24/10/07,02:23:48,11,10,1, 11.9,1,1, -0.129, 10443.295, 501.264, 52925.803 24/10/07,02:23:48,12,10,1, 11.9,1,1, -0.129, 10443.280, 501.264, 52925.813 24/10/07,02:23:48,13,10,1, 11.9,1,1, -0.129, 10443.287, 501.250, 52925.816 24/10/07,02:23:48,14,10,1, 11.9,1,1, -0.129, 10443.297, 501.262, 52925.820 24/10/07,02:23:48,15,10,1, 11.9,1,1, -0.129, 10443.304, 501.239, 52925.860 24/10/07,02:23:48,16,10,1, 11.9,1,1, -0.129, 10443.277, 501.248, 52925.826 24/10/07,02:23:48,17,10,1, 11.9,1,1, -0.129, 10443.289, 501.238, 52925.830 24/10/07,02:23:48,18,10,1, 11.9,1,1, -0.129, 10443.276, 501.207, 52925.802 24/10/07,02:23:48,19,10,1, 11.9,1,1, -0.129, 10443.284, 501.252, 52925.761 24/10/07,02:23:49,00,10,1, 11.9,1,1, -0.129, 10443.280, 501.252, 52925.761 24/10/07,02:23:49,01,10,1, 11.9,1,1, -0.129, 10443.271, 501.260, 52925.785 24/10/07,02:23:49,02,10,1, 11.9,1,1, -0.129, 10443.271, 501.247, 52925.794 24/10/07,02:23:49,03,10,1, 11.9,1,1, -0.129, 10443.259, 501.249, 52925.807 24/10/07,02:23:49,04,10,1, 11.9,1,1, -0.129, 10443.271, 501.231, 52925.804 24/10/07,02:23:49,05,10,1, 11.9,1,1, -0.129, 10443.271, 501.222, 52925.808 24/10/07,02:23:49,06,10,1, 11.9,1,1, -0.129, 10443.279, 501.222, 52925.790 24/10/07,02:23:49,07,10,1, 11.9,1,1, -0.129, 10443.268, 501.259, 52925.796 24/10/07,02:23:49,08,10,1, 11.9,1,1, -0.129, 10443.279, 501.269, 52925.817 24/10/07,02:23:49,09,10,1, 11.9,1,1, -0.129, 10443.259, 501.245, 52925.802 24/10/07,02:23:49,10,10,1, 11.9,1,1, -0.129, 10443.271, 501.242, 52925.807 24/10/07,02:23:49,11,10,1, 11.9,1,1, -0.129, 10443.254, 501.262, 52925.805 24/10/07,02:23:49,12,10,1, 11.9,1,1, -0.129, 10443.259, 501.240, 52925.824 24/10/07,02:23:49,13,10,1, 11.9,1,1, -0.129, 10443.257, 501.237, 52925.824 24/10/07,02:23:49,14,10,1, 11.9,1,1, -0.129, 10443.267, 501.257, 52925.813 24/10/07,02:23:49,15,10,1, 11.9,1,1, -0.129, 10443.246, 501.227, 52925.672 24/10/07,02:23:49,16,10,1, 11.9,1,1, -0.129, 10443.277, 501.241, 52925.891 24/10/07,02:23:49,17,10,1, 11.9,1,1, -0.129, 10443.305, 501.249, 52925.943 24/10/07,02:23:49,18,10,1, 11.9,1,1, -0.129, 10443.252, 501.231, 52925.771 24/10/07,02:23:49,19,10,1, 11.9,1,1, -0.129, 10443.251, 501.231, 52925.833 24/10/07,02:23:50,00,10,1, 11.9,1,1, -0.131, 10443.246, 501.231, 52925.833 24/10/07,02:23:50,01,10,1, 11.9,1,1, -0.131, 10443.246, 501.226, 52925.809 24/10/07,02:23:50,02,10,1, 11.9,1,1, -0.131, 10443.253, 501.228, 52925.794 24/10/07,02:23:50,03,10,1, 11.9,1,1, -0.131, 10443.275, 501.248, 52925.844 24/10/07,02:23:50,04,10,1, 11.9,1,1, -0.131, 10443.240, 501.235, 52925.822 24/10/07,02:23:50,05,10,1, 11.9,1,1, -0.131, 10443.277, 501.228, 52925.826 24/10/07,02:23:50,06,10,1, 11.9,1,1, -0.131, 10443.270, 501.250, 52925.819 24/10/07,02:23:50,07,10,1, 11.9,1,1, -0.131, 10443.265, 501.223, 52925.809 24/10/07,02:23:50,08,10,1, 11.9,1,1, -0.131, 10443.281, 501.214, 52925.824 24/10/07,02:23:50,09,10,1, 11.9,1,1, -0.131, 10443.275, 501.215, 52925.852 24/10/07,02:23:50,10,10,1, 11.9,1,1, -0.131, 10443.288, 501.220, 52925.858 24/10/07,02:23:50,11,10,1, 11.9,1,1, -0.131, 10443.277, 501.249, 52925.910 24/10/07,02:23:50,12,10,1, 11.9,1,1, -0.131, 10443.268, 501.222, 52925.849 24/10/07,02:23:50,13,10,1, 11.9,1,1, -0.131, 10443.279, 501.213, 52925.869 24/10/07,02:23:50,14,10,1, 11.9,1,1, -0.131, 10443.276, 501.230, 52925.869 24/10/07,02:23:50,15,10,1, 11.9,1,1, -0.131, 10443.295, 501.221, 52925.854 24/10/07,02:23:50,16,10,1, 11.9,1,1, -0.131, 10443.287, 501.220, 52925.891 24/10/07,02:23:50,17,10,1, 11.9,1,1, -0.131, 10443.272, 501.240, 52925.861 24/10/07,02:23:50,18,10,1, 11.9,1,1, -0.131, 10443.277, 501.207, 52925.881 24/10/07,02:23:50,19,10,1, 11.9,1,1, -0.131, 10443.281, 501.231, 52925.899 24/10/07,02:23:51,00,10,1, 11.9,1,1, -0.124, 10443.280, 501.231, 52925.899 24/10/07,02:23:51,01,10,1, 11.9,1,1, -0.124, 10443.282, 501.213, 52925.891 24/10/07,02:23:51,02,10,1, 11.9,1,1, -0.124, 10443.294, 501.217, 52925.902 24/10/07,02:23:51,03,10,1, 11.9,1,1, -0.124, 10443.281, 501.213, 52925.902 24/10/07,02:23:51,04,10,1, 11.9,1,1, -0.124, 10443.252, 501.219, 52925.832 24/10/07,02:23:51,05,10,1, 11.9,1,1, -0.124, 10443.291, 501.207, 52925.902 24/10/07,02:23:51,06,10,1, 11.9,1,1, -0.124, 10443.265, 501.196, 52925.919 24/10/07,02:23:51,07,10,1, 11.9,1,1, -0.124, 10443.271, 501.218, 52925.840 24/10/07,02:23:51,08,10,1, 11.9,1,1, -0.124, 10443.276, 501.208, 52925.921 24/10/07,02:23:51,09,10,1, 11.9,1,1, -0.124, 10443.268, 501.209, 52925.884 24/10/07,02:23:51,10,10,1, 11.9,1,1, -0.124, 10443.243, 501.220, 52925.933 24/10/07,02:23:51,11,10,1, 11.9,1,1, -0.124, 10443.259, 501.204, 52925.990 24/10/07,02:23:51,12,10,1, 11.9,1,1, -0.124, 10443.273, 501.233, 52925.876 24/10/07,02:23:51,13,10,1, 11.9,1,1, -0.124, 10443.247, 501.212, 52925.890 24/10/07,02:23:51,14,10,1, 11.9,1,1, -0.124, 10443.290, 501.207, 52925.917 24/10/07,02:23:51,15,10,1, 11.9,1,1, -0.124, 10443.279, 501.224, 52925.897 24/10/07,02:23:51,16,10,1, 11.9,1,1, -0.124, 10443.276, 501.215, 52925.878 24/10/07,02:23:51,17,10,1, 11.9,1,1, -0.124, 10443.281, 501.220, 52925.897 24/10/07,02:23:51,18,10,1, 11.9,1,1, -0.124, 10443.245, 501.228, 52925.915 24/10/07,02:23:51,19,10,1, 11.9,1,1, -0.124, 10443.267, 501.215, 52925.892 24/10/07,02:23:52,00,09,1, 11.9,1,1, -0.130, 10443.263, 501.215, 52925.892 24/10/07,02:23:52,01,09,1, 11.9,1,1, -0.130, 10443.271, 501.235, 52925.939 24/10/07,02:23:52,02,09,1, 11.9,1,1, -0.130, 10443.268, 501.216, 52925.942 24/10/07,02:23:52,03,09,1, 11.9,1,1, -0.130, 10443.274, 501.225, 52925.927 24/10/07,02:23:52,04,09,1, 11.9,1,1, -0.130, 10443.272, 501.195, 52925.914 24/10/07,02:23:52,05,09,1, 11.9,1,1, -0.130, 10443.269, 501.198, 52925.907 24/10/07,02:23:52,06,09,1, 11.9,1,1, -0.130, 10443.267, 501.218, 52925.937 24/10/07,02:23:52,07,09,1, 11.9,1,1, -0.130, 10443.251, 501.222, 52925.920 24/10/07,02:23:52,08,09,1, 11.9,1,1, -0.130, 10443.300, 501.211, 52925.934 24/10/07,02:23:52,09,09,1, 11.9,1,1, -0.130, 10443.274, 501.228, 52925.958 24/10/07,02:23:52,10,09,1, 11.9,1,1, -0.130, 10443.253, 501.211, 52925.938 24/10/07,02:23:52,11,09,1, 11.9,1,1, -0.130, 10443.258, 501.248, 52925.950 24/10/07,02:23:52,12,09,1, 11.9,1,1, -0.130, 10443.281, 501.226, 52925.950 24/10/07,02:23:52,13,09,1, 11.9,1,1, -0.130, 10443.267, 501.216, 52925.944 24/10/07,02:23:52,14,09,1, 11.9,1,1, -0.130, 10443.254, 501.223, 52925.923 24/10/07,02:23:52,15,09,1, 11.9,1,1, -0.130, 10443.255, 501.237, 52925.961 24/10/07,02:23:52,16,09,1, 11.9,1,1, -0.130, 10443.252, 501.237, 52925.945 24/10/07,02:23:52,17,09,1, 11.9,1,1, -0.130, 10443.260, 501.221, 52925.910 24/10/07,02:23:52,18,09,1, 11.9,1,1, -0.130, 10443.243, 501.215, 52925.973 24/10/07,02:23:52,19,09,1, 11.9,1,1, -0.130, 10443.241, 501.221, 52925.942 24/10/07,02:23:53,00,09,1, 11.9,1,1, -0.127, 10443.238, 501.221, 52925.942 24/10/07,02:23:53,01,09,1, 11.9,1,1, -0.127, 10443.248, 501.213, 52925.956 24/10/07,02:23:53,02,09,1, 11.9,1,1, -0.127, 10443.235, 501.222, 52925.969 24/10/07,02:23:53,03,09,1, 11.9,1,1, -0.127, 10443.226, 501.223, 52925.966 24/10/07,02:23:53,04,09,1, 11.9,1,1, -0.127, 10443.247, 501.210, 52925.968 24/10/07,02:23:53,05,09,1, 11.9,1,1, -0.127, 10443.217, 501.217, 52925.978 24/10/07,02:23:53,06,09,1, 11.9,1,1, -0.127, 10443.216, 501.207, 52925.984 24/10/07,02:23:53,07,09,1, 11.9,1,1, -0.127, 10443.223, 501.247, 52926.202 24/10/07,02:23:53,08,09,1, 11.9,1,1, -0.127, 10443.253, 501.215, 52925.927 24/10/07,02:23:53,09,09,1, 11.9,1,1, -0.127, 10443.246, 501.200, 52925.873 24/10/07,02:23:53,10,09,1, 11.9,1,1, -0.127, 10443.240, 501.222, 52925.933 24/10/07,02:23:53,11,09,1, 11.9,1,1, -0.127, 10443.233, 501.202, 52925.980 24/10/07,02:23:53,12,09,1, 11.9,1,1, -0.127, 10443.233, 501.228, 52925.995 24/10/07,02:23:53,13,09,1, 11.9,1,1, -0.127, 10443.222, 501.235, 52925.994 24/10/07,02:23:53,14,09,1, 11.9,1,1, -0.127, 10443.209, 501.223, 52925.960 24/10/07,02:23:53,15,09,1, 11.9,1,1, -0.127, 10443.235, 501.235, 52926.046 24/10/07,02:23:53,16,09,1, 11.9,1,1, -0.127, 10443.211, 501.229, 52926.050 24/10/07,02:23:53,17,09,1, 11.9,1,1, -0.127, 10443.219, 501.238, 52926.010 24/10/07,02:23:53,18,09,1, 11.9,1,1, -0.127, 10443.197, 501.221, 52926.031 24/10/07,02:23:53,19,09,1, 11.9,1,1, -0.127, 10443.232, 501.221, 52926.002 24/10/07,02:23:54,00,09,1, 11.9,1,1, -0.130, 10443.230, 501.221, 52926.002 24/10/07,02:23:54,01,09,1, 11.9,1,1, -0.130, 10443.206, 501.200, 52926.031 24/10/07,02:23:54,02,09,1, 11.9,1,1, -0.130, 10443.200, 501.214, 52926.022 24/10/07,02:23:54,03,09,1, 11.9,1,1, -0.130, 10443.222, 501.232, 52926.045 24/10/07,02:23:54,04,09,1, 11.9,1,1, -0.130, 10443.187, 501.217, 52925.995 24/10/07,02:23:54,05,09,1, 11.9,1,1, -0.130, 10443.200, 501.229, 52926.007 24/10/07,02:23:54,06,09,1, 11.9,1,1, -0.130, 10443.199, 501.204, 52926.037 24/10/07,02:23:54,07,09,1, 11.9,1,1, -0.130, 10443.208, 501.189, 52926.015 24/10/07,02:23:54,08,09,1, 11.9,1,1, -0.130, 10443.206, 501.185, 52926.032 24/10/07,02:23:54,09,09,1, 11.9,1,1, -0.130, 10443.228, 501.207, 52926.034 24/10/07,02:23:54,10,09,1, 11.9,1,1, -0.130, 10443.215, 501.217, 52926.023 24/10/07,02:23:54,11,09,1, 11.9,1,1, -0.130, 10443.220, 501.214, 52926.023 24/10/07,02:23:54,12,09,1, 11.9,1,1, -0.130, 10443.210, 501.201, 52926.077 24/10/07,02:23:54,13,09,1, 11.9,1,1, -0.130, 10443.239, 501.218, 52926.015 24/10/07,02:23:54,14,09,1, 11.9,1,1, -0.130, 10443.223, 501.190, 52926.038 24/10/07,02:23:54,15,09,1, 11.9,1,1, -0.130, 10443.230, 501.207, 52926.011 24/10/07,02:23:54,16,09,1, 11.9,1,1, -0.130, 10443.226, 501.217, 52926.075 24/10/07,02:23:54,17,09,1, 11.9,1,1, -0.130, 10443.224, 501.187, 52926.063 24/10/07,02:23:54,18,09,1, 11.9,1,1, -0.130, 10443.210, 501.177, 52926.065 24/10/07,02:23:54,19,09,1, 11.9,1,1, -0.130, 10443.206, 501.181, 52926.010 24/10/07,02:23:55,00,09,1, 11.9,1,1, -0.131, 10443.205, 501.181, 52926.010 24/10/07,02:23:55,01,09,1, 11.9,1,1, -0.131, 10443.217, 501.187, 52926.051 24/10/07,02:23:55,02,09,1, 11.9,1,1, -0.131, 10443.190, 501.197, 52926.083 24/10/07,02:23:55,03,09,1, 11.9,1,1, -0.131, 10443.210, 501.199, 52926.089 24/10/07,02:23:55,04,09,1, 11.9,1,1, -0.131, 10443.209, 501.224, 52926.119 24/10/07,02:23:55,05,09,1, 11.9,1,1, -0.131, 10443.196, 501.201, 52926.081 24/10/07,02:23:55,06,09,1, 11.9,1,1, -0.131, 10443.223, 501.191, 52926.062 24/10/07,02:23:55,07,09,1, 11.9,1,1, -0.131, 10443.201, 501.186, 52926.077 24/10/07,02:23:55,08,09,1, 11.9,1,1, -0.131, 10443.218, 501.170, 52926.033 24/10/07,02:23:55,09,09,1, 11.9,1,1, -0.131, 10443.217, 501.215, 52926.028 24/10/07,02:23:55,10,09,1, 11.9,1,1, -0.131, 10443.183, 501.199, 52926.043 24/10/07,02:23:55,11,09,1, 11.9,1,1, -0.131, 10443.194, 501.207, 52926.052 24/10/07,02:23:55,12,09,1, 11.9,1,1, -0.131, 10443.198, 501.217, 52926.046 24/10/07,02:23:55,13,09,1, 11.9,1,1, -0.131, 10443.195, 501.200, 52926.057 24/10/07,02:23:55,14,09,1, 11.9,1,1, -0.131, 10443.184, 501.210, 52926.046 24/10/07,02:23:55,15,09,1, 11.9,1,1, -0.131, 10443.179, 501.196, 52926.003 24/10/07,02:23:55,16,09,1, 11.9,1,1, -0.131, 10443.169, 501.177, 52926.038 24/10/07,02:23:55,17,09,1, 11.9,1,1, -0.131, 10443.160, 501.206, 52926.066 24/10/07,02:23:55,18,09,1, 11.9,1,1, -0.131, 10443.167, 501.185, 52926.019 24/10/07,02:23:55,19,09,1, 11.9,1,1, -0.131, 10443.207, 501.204, 52926.046 24/10/07,02:23:56,00,09,1, 12.0,1,1, -0.131, 10443.205, 501.204, 52926.046 24/10/07,02:23:56,01,09,1, 12.0,1,1, -0.131, 10443.187, 501.190, 52926.066 24/10/07,02:23:56,02,09,1, 12.0,1,1, -0.131, 10443.208, 501.181, 52926.079 24/10/07,02:23:56,03,09,1, 12.0,1,1, -0.131, 10443.197, 501.167, 52926.094 24/10/07,02:23:56,04,09,1, 12.0,1,1, -0.131, 10443.194, 501.192, 52926.083 24/10/07,02:23:56,05,09,1, 12.0,1,1, -0.131, 10443.197, 501.180, 52926.074 24/10/07,02:23:56,06,09,1, 12.0,1,1, -0.131, 10443.192, 501.196, 52926.080 24/10/07,02:23:56,07,09,1, 12.0,1,1, -0.131, 10443.187, 501.168, 52926.082 24/10/07,02:23:56,08,09,1, 12.0,1,1, -0.131, 10443.206, 501.192, 52926.087 24/10/07,02:23:56,09,09,1, 12.0,1,1, -0.131, 10443.190, 501.206, 52926.093 24/10/07,02:23:56,10,09,1, 12.0,1,1, -0.131, 10443.195, 501.190, 52926.130 24/10/07,02:23:56,11,09,1, 12.0,1,1, -0.131, 10443.190, 501.201, 52926.076 24/10/07,02:23:56,12,09,1, 12.0,1,1, -0.131, 10443.188, 501.201, 52926.130 24/10/07,02:23:56,13,09,1, 12.0,1,1, -0.131, 10443.187, 501.182, 52926.108 24/10/07,02:23:56,14,09,1, 12.0,1,1, -0.131, 10443.192, 501.178, 52926.135 24/10/07,02:23:56,15,09,1, 12.0,1,1, -0.131, 10443.193, 501.153, 52926.099 24/10/07,02:23:56,16,09,1, 12.0,1,1, -0.131, 10443.169, 501.173, 52926.088 24/10/07,02:23:56,17,09,1, 12.0,1,1, -0.131, 10443.195, 501.153, 52926.049 24/10/07,02:23:56,18,09,1, 12.0,1,1, -0.131, 10443.196, 501.149, 52926.054 24/10/07,02:23:56,19,09,1, 12.0,1,1, -0.131, 10443.168, 501.175, 52926.086 24/10/07,02:23:57,00,09,1, 11.9,1,1, -0.134, 10443.163, 501.175, 52926.086 24/10/07,02:23:57,01,09,1, 11.9,1,1, -0.134, 10443.182, 501.150, 52926.075 24/10/07,02:23:57,02,09,1, 11.9,1,1, -0.134, 10443.166, 501.225, 52926.388 24/10/07,02:23:57,03,09,1, 11.9,1,1, -0.134, 10443.168, 501.231, 52926.369 24/10/07,02:23:57,04,09,1, 11.9,1,1, -0.134, 10443.161, 501.225, 52926.411 24/10/07,02:23:57,05,09,1, 11.9,1,1, -0.134, 10443.174, 501.239, 52926.407 24/10/07,02:23:57,06,09,1, 11.9,1,1, -0.134, 10443.182, 501.230, 52926.341 24/10/07,02:23:57,07,09,1, 11.9,1,1, -0.134, 10443.209, 501.239, 52926.389 24/10/07,02:23:57,08,09,1, 11.9,1,1, -0.134, 10443.163, 501.233, 52926.353 24/10/07,02:23:57,09,09,1, 11.9,1,1, -0.134, 10443.171, 501.214, 52926.391 24/10/07,02:23:57,10,09,1, 11.9,1,1, -0.134, 10443.178, 501.233, 52926.394 24/10/07,02:23:57,11,09,1, 11.9,1,1, -0.134, 10443.203, 501.217, 52926.380 24/10/07,02:23:57,12,09,1, 11.9,1,1, -0.134, 10443.186, 501.244, 52926.408 24/10/07,02:23:57,13,09,1, 11.9,1,1, -0.134, 10443.179, 501.221, 52926.396 24/10/07,02:23:57,14,09,1, 11.9,1,1, -0.134, 10443.182, 501.225, 52926.395 24/10/07,02:23:57,15,09,1, 11.9,1,1, -0.134, 10443.172, 501.249, 52926.397 24/10/07,02:23:57,16,09,1, 11.9,1,1, -0.134, 10443.172, 501.231, 52926.392 24/10/07,02:23:57,17,09,1, 11.9,1,1, -0.134, 10443.175, 501.245, 52926.416 24/10/07,02:23:57,18,09,1, 11.9,1,1, -0.134, 10443.170, 501.255, 52926.389 24/10/07,02:23:57,19,09,1, 11.9,1,1, -0.134, 10443.187, 501.218, 52926.404 24/10/07,02:23:58,00,09,1, 11.9,1,1, -0.127, 10443.180, 501.218, 52926.404 24/10/07,02:23:58,01,09,1, 11.9,1,1, -0.127, 10443.173, 501.241, 52926.398 24/10/07,02:23:58,02,09,1, 11.9,1,1, -0.127, 10443.166, 501.234, 52926.412 24/10/07,02:23:58,03,09,1, 11.9,1,1, -0.127, 10443.171, 501.222, 52926.405 24/10/07,02:23:58,04,09,1, 11.9,1,1, -0.127, 10443.162, 501.214, 52926.392 24/10/07,02:23:58,05,09,1, 11.9,1,1, -0.127, 10443.169, 501.221, 52926.428 24/10/07,02:23:58,06,09,1, 11.9,1,1, -0.127, 10443.172, 501.250, 52926.412 24/10/07,02:23:58,07,09,1, 11.9,1,1, -0.127, 10443.159, 501.225, 52926.428 24/10/07,02:23:58,08,09,1, 11.9,1,1, -0.127, 10443.174, 501.239, 52926.453 24/10/07,02:23:58,09,09,1, 11.9,1,1, -0.127, 10443.173, 501.230, 52926.460 24/10/07,02:23:58,10,09,1, 11.9,1,1, -0.127, 10443.153, 501.222, 52926.451 24/10/07,02:23:58,11,09,1, 11.9,1,1, -0.127, 10443.167, 501.226, 52926.427 24/10/07,02:23:58,12,09,1, 11.9,1,1, -0.127, 10443.143, 501.213, 52926.443 24/10/07,02:23:58,13,09,1, 11.9,1,1, -0.127, 10443.132, 501.217, 52926.412 24/10/07,02:23:58,14,09,1, 11.9,1,1, -0.127, 10443.159, 501.225, 52926.433 24/10/07,02:23:58,15,09,1, 11.9,1,1, -0.127, 10443.140, 501.227, 52926.449 24/10/07,02:23:58,16,09,1, 11.9,1,1, -0.127, 10443.131, 501.226, 52926.398 24/10/07,02:23:58,17,09,1, 11.9,1,1, -0.127, 10443.144, 501.223, 52926.438 24/10/07,02:23:58,18,09,1, 11.9,1,1, -0.127, 10443.145, 501.231, 52926.460 24/10/07,02:23:58,19,09,1, 11.9,1,1, -0.127, 10443.150, 501.196, 52926.443 24/10/07,02:23:59,00,09,1, 11.9,1,1, -0.131, 10443.146, 501.196, 52926.443 24/10/07,02:23:59,01,09,1, 11.9,1,1, -0.131, 10443.152, 501.228, 52926.449 24/10/07,02:23:59,02,09,1, 11.9,1,1, -0.131, 10443.164, 501.201, 52926.466 24/10/07,02:23:59,03,09,1, 11.9,1,1, -0.131, 10443.151, 501.219, 52926.433 24/10/07,02:23:59,04,09,1, 11.9,1,1, -0.131, 10443.150, 501.201, 52926.451 24/10/07,02:23:59,05,09,1, 11.9,1,1, -0.131, 10443.134, 501.223, 52926.462 24/10/07,02:23:59,06,09,1, 11.9,1,1, -0.131, 10443.128, 501.200, 52926.497 24/10/07,02:23:59,07,09,1, 11.9,1,1, -0.131, 10443.143, 501.193, 52926.470 24/10/07,02:23:59,08,09,1, 11.9,1,1, -0.131, 10443.134, 501.200, 52926.465 24/10/07,02:23:59,09,09,1, 11.9,1,1, -0.131, 10443.135, 501.219, 52926.514 24/10/07,02:23:59,10,09,1, 11.9,1,1, -0.131, 10443.145, 501.207, 52926.468 24/10/07,02:23:59,11,09,1, 11.9,1,1, -0.131, 10443.124, 501.205, 52926.452 24/10/07,02:23:59,12,09,1, 11.9,1,1, -0.131, 10443.143, 501.223, 52926.448 24/10/07,02:23:59,13,09,1, 11.9,1,1, -0.131, 10443.136, 501.193, 52926.472 24/10/07,02:23:59,14,09,1, 11.9,1,1, -0.131, 10443.124, 501.189, 52926.508 24/10/07,02:23:59,15,09,1, 11.9,1,1, -0.131, 10443.154, 501.187, 52926.533 24/10/07,02:23:59,16,09,1, 11.9,1,1, -0.131, 10443.119, 501.209, 52926.490 24/10/07,02:23:59,17,09,1, 11.9,1,1, -0.131, 10443.118, 501.196, 52926.482 24/10/07,02:23:59,18,09,1, 11.9,1,1, -0.131, 10443.142, 501.189, 52926.549 24/10/07,02:23:59,19,09,1, 11.9,1,1, -0.131, 10443.104, 501.209, 52926.534 24/10/07,02:24:00,00,09,1, 11.9,1,1, -0.129, 10443.096, 501.209, 52926.534 24/10/07,02:24:00,01,09,1, 11.9,1,1, -0.129, 10443.095, 501.215, 52926.549 24/10/07,02:24:00,02,09,1, 11.9,1,1, -0.129, 10443.118, 501.146, 52926.289 24/10/07,02:24:00,03,09,1, 11.9,1,1, -0.129, 10443.127, 501.152, 52926.223 24/10/07,02:24:00,04,09,1, 11.9,1,1, -0.129, 10443.115, 501.116, 52926.212 24/10/07,02:24:00,05,09,1, 11.9,1,1, -0.129, 10443.124, 501.119, 52926.293 24/10/07,02:24:00,06,09,1, 11.9,1,1, -0.129, 10443.079, 501.100, 52926.230 24/10/07,02:24:00,07,09,1, 11.9,1,1, -0.129, 10443.086, 501.118, 52926.285 24/10/07,02:24:00,08,09,1, 11.9,1,1, -0.129, 10443.129, 501.119, 52926.282 24/10/07,02:24:00,09,09,1, 11.9,1,1, -0.129, 10443.086, 501.098, 52926.301 24/10/07,02:24:00,10,09,1, 11.9,1,1, -0.129, 10443.109, 501.126, 52926.265 24/10/07,02:24:00,11,09,1, 11.9,1,1, -0.129, 10443.089, 501.123, 52926.287 24/10/07,02:24:00,12,09,1, 11.9,1,1, -0.129, 10443.087, 501.125, 52926.294 24/10/07,02:24:00,13,09,1, 11.9,1,1, -0.129, 10443.109, 501.133, 52926.313 24/10/07,02:24:00,14,09,1, 11.9,1,1, -0.129, 10443.103, 501.128, 52926.318 24/10/07,02:24:00,15,09,1, 11.9,1,1, -0.129, 10443.089, 501.109, 52926.307 24/10/07,02:24:00,16,09,1, 11.9,1,1, -0.129, 10443.083, 501.098, 52926.295 24/10/07,02:24:00,17,09,1, 11.9,1,1, -0.129, 10443.116, 501.103, 52926.303 24/10/07,02:24:00,18,09,1, 11.9,1,1, -0.129, 10443.091, 501.106, 52926.296 24/10/07,02:24:00,19,09,1, 11.9,1,1, -0.129, 10443.079, 501.092, 52926.287 24/10/07,02:24:01,00,09,1, 11.9,1,1, -0.130, 10443.071, 501.092, 52926.287 24/10/07,02:24:01,01,09,1, 11.9,1,1, -0.130, 10443.105, 501.092, 52926.302 24/10/07,02:24:01,02,09,1, 11.9,1,1, -0.130, 10443.104, 501.099, 52926.282 24/10/07,02:24:01,03,09,1, 11.9,1,1, -0.130, 10443.087, 501.093, 52926.323 24/10/07,02:24:01,04,09,1, 11.9,1,1, -0.130, 10443.100, 501.089, 52926.304 24/10/07,02:24:01,05,09,1, 11.9,1,1, -0.130, 10443.091, 501.103, 52926.293 24/10/07,02:24:01,06,09,1, 11.9,1,1, -0.130, 10443.098, 501.085, 52926.311 24/10/07,02:24:01,07,09,1, 11.9,1,1, -0.130, 10443.081, 501.095, 52926.281 24/10/07,02:24:01,08,09,1, 11.9,1,1, -0.130, 10443.080, 501.077, 52926.250 24/10/07,02:24:01,09,09,1, 11.9,1,1, -0.130, 10443.083, 501.072, 52926.277 24/10/07,02:24:01,10,09,1, 11.9,1,1, -0.130, 10443.103, 501.088, 52926.366 24/10/07,02:24:01,11,09,1, 11.9,1,1, -0.130, 10443.085, 501.065, 52926.298 24/10/07,02:24:01,12,09,1, 11.9,1,1, -0.130, 10443.086, 501.068, 52926.315 24/10/07,02:24:01,13,09,1, 11.9,1,1, -0.130, 10443.079, 501.056, 52926.341 24/10/07,02:24:01,14,09,1, 11.9,1,1, -0.130, 10443.088, 501.053, 52926.328 24/10/07,02:24:01,15,09,1, 11.9,1,1, -0.130, 10443.090, 501.063, 52926.323 24/10/07,02:24:01,16,09,1, 11.9,1,1, -0.130, 10443.072, 501.071, 52926.347 24/10/07,02:24:01,17,09,1, 11.9,1,1, -0.130, 10443.079, 501.043, 52926.312 24/10/07,02:24:01,18,09,1, 11.9,1,1, -0.130, 10443.057, 501.075, 52926.329 24/10/07,02:24:01,19,09,1, 11.9,1,1, -0.130, 10443.063, 501.060, 52926.389 24/10/07,02:24:02,00,09,1, 11.9,1,1, -0.128, 10443.063, 501.060, 52926.389 24/10/07,02:24:02,01,09,1, 11.9,1,1, -0.128, 10443.031, 501.058, 52926.348 24/10/07,02:24:02,02,09,1, 11.9,1,1, -0.128, 10443.037, 501.035, 52926.332 24/10/07,02:24:02,03,09,1, 11.9,1,1, -0.128, 10443.069, 501.045, 52926.356 24/10/07,02:24:02,04,09,1, 11.9,1,1, -0.128, 10443.054, 501.038, 52926.342 24/10/07,02:24:02,05,09,1, 11.9,1,1, -0.128, 10443.040, 501.046, 52926.329 24/10/07,02:24:02,06,09,1, 11.9,1,1, -0.128, 10443.069, 501.021, 52926.331 24/10/07,02:24:02,07,09,1, 11.9,1,1, -0.128, 10443.018, 501.025, 52926.337 24/10/07,02:24:02,08,09,1, 11.9,1,1, -0.128, 10443.043, 501.005, 52926.344 24/10/07,02:24:02,09,09,1, 11.9,1,1, -0.128, 10443.045, 501.024, 52926.331 24/10/07,02:24:02,10,09,1, 11.9,1,1, -0.128, 10443.044, 501.042, 52926.306 24/10/07,02:24:02,11,09,1, 11.9,1,1, -0.128, 10443.044, 501.034, 52926.358 24/10/07,02:24:02,12,09,1, 11.9,1,1, -0.128, 10443.034, 501.024, 52926.366 24/10/07,02:24:02,13,09,1, 11.9,1,1, -0.128, 10443.035, 501.009, 52926.335 24/10/07,02:24:02,14,09,1, 11.9,1,1, -0.128, 10443.017, 501.024, 52926.354 24/10/07,02:24:02,15,09,1, 11.9,1,1, -0.128, 10443.033, 501.036, 52926.350 24/10/07,02:24:02,16,09,1, 11.9,1,1, -0.128, 10443.033, 501.008, 52926.344 24/10/07,02:24:02,17,09,1, 11.9,1,1, -0.128, 10443.020, 501.026, 52926.326 24/10/07,02:24:02,18,09,1, 11.9,1,1, -0.128, 10443.014, 501.032, 52926.385 24/10/07,02:24:02,19,09,1, 11.9,1,1, -0.128, 10442.992, 501.046, 52926.335 24/10/07,02:24:03,00,09,1, 11.9,1,1, -0.131, 10442.988, 501.046, 52926.335 24/10/07,02:24:03,01,09,1, 11.9,1,1, -0.131, 10442.987, 501.021, 52926.316 24/10/07,02:24:03,02,09,1, 11.9,1,1, -0.131, 10443.024, 500.995, 52926.330 24/10/07,02:24:03,03,09,1, 11.9,1,1, -0.131, 10443.041, 501.005, 52926.308 24/10/07,02:24:03,04,09,1, 11.9,1,1, -0.131, 10442.984, 501.036, 52926.369 24/10/07,02:24:03,05,09,1, 11.9,1,1, -0.131, 10443.001, 501.041, 52926.419 24/10/07,02:24:03,06,09,1, 11.9,1,1, -0.131, 10443.007, 501.013, 52926.367 24/10/07,02:24:03,07,09,1, 11.9,1,1, -0.131, 10442.983, 501.014, 52926.348 24/10/07,02:24:03,08,09,1, 11.9,1,1, -0.131, 10442.990, 501.019, 52926.339 24/10/07,02:24:03,09,09,1, 11.9,1,1, -0.131, 10442.993, 501.030, 52926.430 24/10/07,02:24:03,10,09,1, 11.9,1,1, -0.131, 10443.016, 501.000, 52926.318 24/10/07,02:24:03,11,09,1, 11.9,1,1, -0.131, 10442.989, 501.014, 52926.359 24/10/07,02:24:03,12,09,1, 11.9,1,1, -0.131, 10443.015, 501.025, 52926.344 24/10/07,02:24:03,13,09,1, 11.9,1,1, -0.131, 10442.989, 501.001, 52926.378 24/10/07,02:24:03,14,09,1, 11.9,1,1, -0.131, 10442.969, 501.025, 52926.394 24/10/07,02:24:03,15,09,1, 11.9,1,1, -0.131, 10442.983, 501.019, 52926.369 24/10/07,02:24:03,16,09,1, 11.9,1,1, -0.131, 10442.986, 500.996, 52926.353 24/10/07,02:24:03,17,09,1, 11.9,1,1, -0.131, 10442.978, 500.997, 52926.377 24/10/07,02:24:03,18,09,1, 11.9,1,1, -0.131, 10442.979, 501.010, 52926.361 24/10/07,02:24:03,19,09,1, 11.9,1,1, -0.131, 10442.983, 501.021, 52926.376 24/10/07,02:24:04,00,09,1, 11.9,1,1, -0.130, 10442.979, 501.021, 52926.376 24/10/07,02:24:04,01,09,1, 11.9,1,1, -0.130, 10442.981, 501.003, 52926.354 24/10/07,02:24:04,02,09,1, 11.9,1,1, -0.130, 10442.991, 501.003, 52926.384 24/10/07,02:24:04,03,09,1, 11.9,1,1, -0.130, 10442.976, 501.000, 52926.390 24/10/07,02:24:04,04,09,1, 11.9,1,1, -0.130, 10442.995, 501.000, 52926.380 24/10/07,02:24:04,05,09,1, 11.9,1,1, -0.130, 10442.975, 500.991, 52926.390 24/10/07,02:24:04,06,09,1, 11.9,1,1, -0.130, 10442.952, 500.986, 52926.391 24/10/07,02:24:04,07,09,1, 11.9,1,1, -0.130, 10442.970, 500.980, 52926.389 24/10/07,02:24:04,08,09,1, 11.9,1,1, -0.130, 10442.955, 501.003, 52926.362 24/10/07,02:24:04,09,09,1, 11.9,1,1, -0.130, 10442.972, 500.991, 52926.408 24/10/07,02:24:04,10,09,1, 11.9,1,1, -0.130, 10442.951, 501.000, 52926.401 24/10/07,02:24:04,11,09,1, 11.9,1,1, -0.130, 10442.939, 501.009, 52926.376 24/10/07,02:24:04,12,09,1, 11.9,1,1, -0.130, 10442.978, 500.992, 52926.450 24/10/07,02:24:04,13,09,1, 11.9,1,1, -0.130, 10442.954, 500.993, 52926.478 24/10/07,02:24:04,14,09,1, 11.9,1,1, -0.130, 10442.957, 500.979, 52926.396 24/10/07,02:24:04,15,09,1, 11.9,1,1, -0.130, 10442.973, 501.000, 52926.450 24/10/07,02:24:04,16,09,1, 11.9,1,1, -0.130, 10442.928, 501.000, 52926.452 24/10/07,02:24:04,17,09,1, 11.9,1,1, -0.130, 10442.959, 500.989, 52926.413 24/10/07,02:24:04,18,09,1, 11.9,1,1, -0.130, 10442.951, 500.978, 52926.377 24/10/07,02:24:04,19,09,1, 11.9,1,1, -0.130, 10442.956, 500.975, 52926.401 24/10/07,02:24:05,00,09,1, 11.9,1,1, -0.130, 10442.954, 500.975, 52926.401 24/10/07,02:24:05,01,09,1, 11.9,1,1, -0.130, 10442.918, 500.962, 52926.243 24/10/07,02:24:05,02,09,1, 11.9,1,1, -0.130, 10442.896, 500.987, 52926.451 24/10/07,02:24:05,03,09,1, 11.9,1,1, -0.130, 10442.919, 500.971, 52926.478 24/10/07,02:24:05,04,09,1, 11.9,1,1, -0.130, 10442.930, 500.976, 52926.451 24/10/07,02:24:05,05,09,1, 11.9,1,1, -0.130, 10442.904, 500.982, 52926.444 24/10/07,02:24:05,06,09,1, 11.9,1,1, -0.130, 10442.914, 500.977, 52926.429 24/10/07,02:24:05,07,09,1, 11.9,1,1, -0.130, 10442.944, 500.965, 52926.450 24/10/07,02:24:05,08,09,1, 11.9,1,1, -0.130, 10442.921, 500.983, 52926.485 24/10/07,02:24:05,09,09,1, 11.9,1,1, -0.130, 10442.918, 500.970, 52926.415 24/10/07,02:24:05,10,09,1, 11.9,1,1, -0.130, 10442.932, 500.976, 52926.456 24/10/07,02:24:05,11,09,1, 11.9,1,1, -0.130, 10442.939, 500.972, 52926.452 24/10/07,02:24:05,12,09,1, 11.9,1,1, -0.130, 10442.933, 500.960, 52926.451 24/10/07,02:24:05,13,09,1, 11.9,1,1, -0.130, 10442.925, 500.984, 52926.455 24/10/07,02:24:05,14,09,1, 11.9,1,1, -0.130, 10442.948, 500.962, 52926.457 24/10/07,02:24:05,15,09,1, 11.9,1,1, -0.130, 10442.941, 500.950, 52926.434 24/10/07,02:24:05,16,09,1, 11.9,1,1, -0.130, 10442.937, 500.938, 52926.458 24/10/07,02:24:05,17,09,1, 11.9,1,1, -0.130, 10442.935, 500.958, 52926.460 24/10/07,02:24:05,18,09,1, 11.9,1,1, -0.130, 10442.950, 500.968, 52926.421 24/10/07,02:24:05,19,09,1, 11.9,1,1, -0.130, 10442.935, 500.955, 52926.525 24/10/07,02:24:06,00,09,1, 11.9,1,1, -0.131, 10442.929, 500.955, 52926.525 24/10/07,02:24:06,01,09,1, 11.9,1,1, -0.131, 10442.940, 500.962, 52926.511 24/10/07,02:24:06,02,09,1, 11.9,1,1, -0.131, 10442.936, 500.951, 52926.422 24/10/07,02:24:06,03,09,1, 11.9,1,1, -0.131, 10442.949, 500.958, 52926.511 24/10/07,02:24:06,04,09,1, 11.9,1,1, -0.131, 10442.921, 500.967, 52926.516 24/10/07,02:24:06,05,09,1, 11.9,1,1, -0.131, 10442.911, 500.951, 52926.537 24/10/07,02:24:06,06,09,1, 11.9,1,1, -0.131, 10442.964, 500.957, 52926.493 24/10/07,02:24:06,07,09,1, 11.9,1,1, -0.131, 10442.941, 500.971, 52926.531 24/10/07,02:24:06,08,09,1, 11.9,1,1, -0.131, 10442.938, 500.934, 52926.500 24/10/07,02:24:06,09,09,1, 11.9,1,1, -0.131, 10442.941, 500.961, 52926.534 24/10/07,02:24:06,10,09,1, 11.9,1,1, -0.131, 10442.912, 500.962, 52926.477 24/10/07,02:24:06,11,09,1, 11.9,1,1, -0.131, 10442.936, 500.966, 52926.493 24/10/07,02:24:06,12,09,1, 11.9,1,1, -0.131, 10442.944, 500.938, 52926.502 24/10/07,02:24:06,13,09,1, 11.9,1,1, -0.131, 10442.939, 500.946, 52926.505 24/10/07,02:24:06,14,09,1, 11.9,1,1, -0.131, 10442.936, 500.938, 52926.537 24/10/07,02:24:06,15,09,1, 11.9,1,1, -0.131, 10442.937, 500.926, 52926.504 24/10/07,02:24:06,16,09,1, 11.9,1,1, -0.131, 10442.938, 500.939, 52926.499 24/10/07,02:24:06,17,09,1, 11.9,1,1, -0.131, 10442.945, 500.938, 52926.513 24/10/07,02:24:06,18,09,1, 11.9,1,1, -0.131, 10442.919, 500.928, 52926.512 24/10/07,02:24:06,19,09,1, 11.9,1,1, -0.131, 10442.939, 500.912, 52926.537 24/10/07,02:24:07,00,09,1, 11.9,1,1, -0.129, 10442.938, 500.912, 52926.537 24/10/07,02:24:07,01,09,1, 11.9,1,1, -0.129, 10442.924, 500.925, 52926.504 24/10/07,02:24:07,02,09,1, 11.9,1,1, -0.129, 10442.901, 500.904, 52926.542 24/10/07,02:24:07,03,09,1, 11.9,1,1, -0.129, 10442.936, 500.911, 52926.495 24/10/07,02:24:07,04,09,1, 11.9,1,1, -0.129, 10442.905, 500.922, 52926.520 24/10/07,02:24:07,05,09,1, 11.9,1,1, -0.129, 10442.897, 500.899, 52926.550 24/10/07,02:24:07,06,09,1, 11.9,1,1, -0.129, 10442.927, 500.891, 52926.490 24/10/07,02:24:07,07,09,1, 11.9,1,1, -0.129, 10442.919, 500.911, 52926.535 24/10/07,02:24:07,08,09,1, 11.9,1,1, -0.129, 10442.935, 500.901, 52926.501 24/10/07,02:24:07,09,09,1, 11.9,1,1, -0.129, 10442.916, 500.898, 52926.508 24/10/07,02:24:07,10,09,1, 11.9,1,1, -0.129, 10442.914, 500.898, 52926.521 24/10/07,02:24:07,11,09,1, 11.9,1,1, -0.129, 10442.898, 500.902, 52926.502 24/10/07,02:24:07,12,09,1, 11.9,1,1, -0.129, 10442.912, 500.916, 52926.493 24/10/07,02:24:07,13,09,1, 11.9,1,1, -0.129, 10442.898, 500.881, 52926.490 24/10/07,02:24:07,14,09,1, 11.9,1,1, -0.129, 10442.895, 500.891, 52926.530 24/10/07,02:24:07,15,09,1, 11.9,1,1, -0.129, 10442.881, 500.853, 52926.524 24/10/07,02:24:07,16,09,1, 11.9,1,1, -0.129, 10442.894, 500.872, 52926.503 24/10/07,02:24:07,17,09,1, 11.9,1,1, -0.129, 10442.907, 500.872, 52926.531 24/10/07,02:24:07,18,09,1, 11.9,1,1, -0.129, 10442.910, 500.860, 52926.492 24/10/07,02:24:07,19,09,1, 11.9,1,1, -0.129, 10442.880, 500.888, 52926.500 24/10/07,02:24:08,00,09,1, 11.9,1,1, -0.130, 10442.879, 500.888, 52926.500 24/10/07,02:24:08,01,09,1, 11.9,1,1, -0.130, 10442.905, 500.873, 52926.536 24/10/07,02:24:08,02,09,1, 11.9,1,1, -0.130, 10442.890, 500.870, 52926.563 24/10/07,02:24:08,03,09,1, 11.9,1,1, -0.130, 10442.885, 500.858, 52926.520 24/10/07,02:24:08,04,09,1, 11.9,1,1, -0.130, 10442.892, 500.865, 52926.536 24/10/07,02:24:08,05,09,1, 11.9,1,1, -0.130, 10442.893, 500.855, 52926.583 24/10/07,02:24:08,06,09,1, 11.9,1,1, -0.130, 10442.884, 500.877, 52926.543 24/10/07,02:24:08,07,09,1, 11.9,1,1, -0.130, 10442.883, 500.852, 52926.539 24/10/07,02:24:08,08,09,1, 11.9,1,1, -0.130, 10442.868, 500.855, 52926.523 24/10/07,02:24:08,09,09,1, 11.9,1,1, -0.130, 10442.890, 500.855, 52926.542 24/10/07,02:24:08,10,09,1, 11.9,1,1, -0.130, 10442.872, 500.854, 52926.550 24/10/07,02:24:08,11,09,1, 11.9,1,1, -0.130, 10442.889, 500.860, 52926.573 24/10/07,02:24:08,12,09,1, 11.9,1,1, -0.130, 10442.892, 500.838, 52926.530 24/10/07,02:24:08,13,09,1, 11.9,1,1, -0.130, 10442.884, 500.843, 52926.464 24/10/07,02:24:08,14,09,1, 11.9,1,1, -0.130, 10442.870, 500.866, 52926.578 24/10/07,02:24:08,15,09,1, 11.9,1,1, -0.130, 10442.877, 500.853, 52926.550 24/10/07,02:24:08,16,09,1, 11.9,1,1, -0.130, 10442.880, 500.837, 52926.560 24/10/07,02:24:08,17,09,1, 11.9,1,1, -0.130, 10442.856, 500.872, 52926.608 24/10/07,02:24:08,18,09,1, 11.9,1,1, -0.130, 10442.869, 500.857, 52926.531 24/10/07,02:24:08,19,09,1, 11.9,1,1, -0.130, 10442.861, 500.880, 52926.611 24/10/07,02:24:09,00,09,1, 11.9,1,1, -0.129, 10442.854, 500.880, 52926.611 24/10/07,02:24:09,01,09,1, 11.9,1,1, -0.129, 10442.870, 500.873, 52926.617 24/10/07,02:24:09,02,09,1, 11.9,1,1, -0.129, 10442.840, 500.843, 52926.564 24/10/07,02:24:09,03,09,1, 11.9,1,1, -0.129, 10442.864, 500.841, 52926.611 24/10/07,02:24:09,04,09,1, 11.9,1,1, -0.129, 10442.871, 500.870, 52926.633 24/10/07,02:24:09,05,09,1, 11.9,1,1, -0.129, 10442.851, 500.863, 52926.619 24/10/07,02:24:09,06,09,1, 11.9,1,1, -0.129, 10442.861, 500.845, 52926.606 24/10/07,02:24:09,07,09,1, 11.9,1,1, -0.129, 10442.863, 500.851, 52926.597 24/10/07,02:24:09,08,09,1, 11.9,1,1, -0.129, 10442.860, 500.837, 52926.622 24/10/07,02:24:09,09,09,1, 11.9,1,1, -0.129, 10442.862, 500.857, 52926.647 24/10/07,02:24:09,10,09,1, 11.9,1,1, -0.129, 10442.859, 500.882, 52926.603 24/10/07,02:24:09,11,09,1, 11.9,1,1, -0.129, 10442.864, 500.867, 52926.633 24/10/07,02:24:09,12,09,1, 11.9,1,1, -0.129, 10442.868, 500.863, 52926.638 24/10/07,02:24:09,13,09,1, 11.9,1,1, -0.129, 10442.870, 500.835, 52926.623 24/10/07,02:24:09,14,09,1, 11.9,1,1, -0.129, 10442.855, 500.858, 52926.657 24/10/07,02:24:09,15,09,1, 11.9,1,1, -0.129, 10442.880, 500.845, 52926.655 24/10/07,02:24:09,16,09,1, 11.9,1,1, -0.129, 10442.844, 500.872, 52926.660 24/10/07,02:24:09,17,09,1, 11.9,1,1, -0.129, 10442.862, 500.843, 52926.648 24/10/07,02:24:09,18,09,1, 11.9,1,1, -0.129, 10442.856, 500.862, 52926.644 24/10/07,02:24:09,19,09,1, 11.9,1,1, -0.129, 10442.854, 500.862, 52926.646 24/10/07,02:24:10,00,09,1, 11.9,1,1, -0.131, 10442.846, 500.862, 52926.646 24/10/07,02:24:10,01,09,1, 11.9,1,1, -0.131, 10442.868, 500.847, 52926.651 24/10/07,02:24:10,02,09,1, 11.9,1,1, -0.131, 10442.862, 500.827, 52926.630 24/10/07,02:24:10,03,09,1, 11.9,1,1, -0.131, 10442.862, 500.823, 52926.635 24/10/07,02:24:10,04,09,1, 11.9,1,1, -0.131, 10442.846, 500.833, 52926.635 24/10/07,02:24:10,05,09,1, 11.9,1,1, -0.131, 10442.849, 500.831, 52926.663 24/10/07,02:24:10,06,09,1, 11.9,1,1, -0.131, 10442.830, 500.868, 52926.679 24/10/07,02:24:10,07,09,1, 11.9,1,1, -0.131, 10442.833, 500.851, 52926.670 24/10/07,02:24:10,08,09,1, 11.9,1,1, -0.131, 10442.849, 500.838, 52926.672 24/10/07,02:24:10,09,09,1, 11.9,1,1, -0.131, 10442.846, 500.825, 52926.695 24/10/07,02:24:10,10,09,1, 11.9,1,1, -0.131, 10442.841, 500.822, 52926.668 24/10/07,02:24:10,11,09,1, 11.9,1,1, -0.131, 10442.846, 500.831, 52926.685 24/10/07,02:24:10,12,09,1, 11.9,1,1, -0.131, 10442.861, 500.839, 52926.687 24/10/07,02:24:10,13,09,1, 11.9,1,1, -0.131, 10442.839, 500.827, 52926.693 24/10/07,02:24:10,14,09,1, 11.9,1,1, -0.131, 10442.853, 500.815, 52926.634 24/10/07,02:24:10,15,09,1, 11.9,1,1, -0.131, 10442.873, 500.837, 52926.692 24/10/07,02:24:10,16,09,1, 11.9,1,1, -0.131, 10442.833, 500.796, 52926.714 24/10/07,02:24:10,17,09,1, 11.9,1,1, -0.131, 10442.825, 500.796, 52926.622 24/10/07,02:24:10,18,09,1, 11.9,1,1, -0.131, 10442.804, 500.781, 52926.658 24/10/07,02:24:10,19,09,1, 11.9,1,1, -0.131, 10442.831, 500.791, 52926.635 24/10/07,02:24:11,00,09,1, 11.9,1,1, -0.132, 10442.829, 500.791, 52926.635 24/10/07,02:24:11,01,09,1, 11.9,1,1, -0.132, 10442.835, 500.795, 52926.631 24/10/07,02:24:11,02,09,1, 11.9,1,1, -0.132, 10442.826, 500.802, 52926.665 24/10/07,02:24:11,03,09,1, 11.9,1,1, -0.132, 10442.817, 500.804, 52926.707 24/10/07,02:24:11,04,09,1, 11.9,1,1, -0.132, 10442.810, 500.793, 52926.705 24/10/07,02:24:11,05,09,1, 11.9,1,1, -0.132, 10442.820, 500.812, 52926.717 24/10/07,02:24:11,06,09,1, 11.9,1,1, -0.132, 10442.828, 500.801, 52926.708 24/10/07,02:24:11,07,09,1, 11.9,1,1, -0.132, 10442.831, 500.781, 52926.682 24/10/07,02:24:11,08,09,1, 11.9,1,1, -0.132, 10442.828, 500.796, 52926.670 24/10/07,02:24:11,09,09,1, 11.9,1,1, -0.132, 10442.824, 500.780, 52926.670 24/10/07,02:24:11,10,09,1, 11.9,1,1, -0.132, 10442.831, 500.798, 52926.677 24/10/07,02:24:11,11,09,1, 11.9,1,1, -0.132, 10442.804, 500.796, 52926.677 24/10/07,02:24:11,12,09,1, 11.9,1,1, -0.132, 10442.837, 500.801, 52926.680 24/10/07,02:24:11,13,09,1, 11.9,1,1, -0.132, 10442.800, 500.781, 52926.692 24/10/07,02:24:11,14,09,1, 11.9,1,1, -0.132, 10442.816, 500.810, 52926.676 24/10/07,02:24:11,15,09,1, 11.9,1,1, -0.132, 10442.808, 500.804, 52926.688 24/10/07,02:24:11,16,09,1, 11.9,1,1, -0.132, 10442.796, 500.775, 52926.718 24/10/07,02:24:11,17,09,1, 11.9,1,1, -0.132, 10442.804, 500.791, 52926.703 24/10/07,02:24:11,18,09,1, 11.9,1,1, -0.132, 10442.818, 500.771, 52926.704 24/10/07,02:24:11,19,09,1, 11.9,1,1, -0.132, 10442.817, 500.770, 52926.713 24/10/07,02:24:12,00,09,1, 11.9,1,1, -0.125, 10442.812, 500.770, 52926.713 24/10/07,02:24:12,01,09,1, 11.9,1,1, -0.125, 10442.803, 500.777, 52926.721 24/10/07,02:24:12,02,09,1, 11.9,1,1, -0.125, 10442.808, 500.762, 52926.748 24/10/07,02:24:12,03,09,1, 11.9,1,1, -0.125, 10442.792, 500.785, 52926.711 24/10/07,02:24:12,04,09,1, 11.9,1,1, -0.125, 10442.805, 500.807, 52926.720 24/10/07,02:24:12,05,09,1, 11.9,1,1, -0.125, 10442.805, 500.801, 52926.746 24/10/07,02:24:12,06,09,1, 11.9,1,1, -0.125, 10442.783, 500.768, 52926.728 24/10/07,02:24:12,07,09,1, 11.9,1,1, -0.125, 10442.783, 500.806, 52926.745 24/10/07,02:24:12,08,09,1, 11.9,1,1, -0.125, 10442.798, 500.806, 52926.775 24/10/07,02:24:12,09,09,1, 11.9,1,1, -0.125, 10442.812, 500.772, 52926.747 24/10/07,02:24:12,10,09,1, 11.9,1,1, -0.125, 10442.816, 500.791, 52926.747 24/10/07,02:24:12,11,09,1, 11.9,1,1, -0.125, 10442.802, 500.777, 52926.732 24/10/07,02:24:12,12,09,1, 11.9,1,1, -0.125, 10442.807, 500.780, 52926.742 24/10/07,02:24:12,13,09,1, 11.9,1,1, -0.125, 10442.806, 500.796, 52926.802 24/10/07,02:24:12,14,09,1, 11.9,1,1, -0.125, 10442.826, 500.801, 52926.799 24/10/07,02:24:12,15,09,1, 11.9,1,1, -0.125, 10442.813, 500.801, 52926.787 24/10/07,02:24:12,16,09,1, 11.9,1,1, -0.125, 10442.783, 500.777, 52926.756 24/10/07,02:24:12,17,09,1, 11.9,1,1, -0.125, 10442.800, 500.804, 52926.777 24/10/07,02:24:12,18,09,1, 11.9,1,1, -0.125, 10442.790, 500.814, 52926.781 24/10/07,02:24:12,19,09,1, 11.9,1,1, -0.125, 10442.802, 500.781, 52926.792 24/10/07,02:24:13,00,09,1, 11.9,1,1, -0.127, 10442.796, 500.781, 52926.792 24/10/07,02:24:13,01,09,1, 11.9,1,1, -0.127, 10442.813, 500.767, 52926.785 24/10/07,02:24:13,02,09,1, 11.9,1,1, -0.127, 10442.810, 500.775, 52926.831 24/10/07,02:24:13,03,09,1, 11.9,1,1, -0.127, 10442.799, 500.813, 52926.819 24/10/07,02:24:13,04,09,1, 11.9,1,1, -0.127, 10442.823, 500.803, 52926.812 24/10/07,02:24:13,05,09,1, 11.9,1,1, -0.127, 10442.790, 500.788, 52926.791 24/10/07,02:24:13,06,09,1, 11.9,1,1, -0.127, 10442.806, 500.782, 52926.746 24/10/07,02:24:13,07,09,1, 11.9,1,1, -0.127, 10442.794, 500.794, 52926.844 24/10/07,02:24:13,08,09,1, 11.9,1,1, -0.127, 10442.784, 500.782, 52926.758 24/10/07,02:24:13,09,09,1, 11.9,1,1, -0.127, 10442.817, 500.772, 52926.757 24/10/07,02:24:13,10,09,1, 11.9,1,1, -0.127, 10442.794, 500.781, 52926.811 24/10/07,02:24:13,11,09,1, 11.9,1,1, -0.127, 10442.799, 500.769, 52926.779 24/10/07,02:24:13,12,09,1, 11.9,1,1, -0.127, 10442.797, 500.797, 52926.849 24/10/07,02:24:13,13,09,1, 11.9,1,1, -0.127, 10442.785, 500.766, 52926.752 24/10/07,02:24:13,14,09,1, 11.9,1,1, -0.127, 10442.798, 500.763, 52926.857 24/10/07,02:24:13,15,09,1, 11.9,1,1, -0.127, 10442.799, 500.763, 52926.750 24/10/07,02:24:13,16,09,1, 11.9,1,1, -0.127, 10442.775, 500.771, 52926.830 24/10/07,02:24:13,17,09,1, 11.9,1,1, -0.127, 10442.775, 500.767, 52926.839 24/10/07,02:24:13,18,09,1, 11.9,1,1, -0.127, 10442.792, 500.747, 52926.772 24/10/07,02:24:13,19,09,1, 11.9,1,1, -0.127, 10442.783, 500.756, 52926.842 24/10/07,02:24:14,00,09,1, 11.9,1,1, -0.130, 10442.779, 500.756, 52926.842 24/10/07,02:24:14,01,09,1, 11.9,1,1, -0.130, 10442.767, 500.751, 52926.806 24/10/07,02:24:14,02,09,1, 11.9,1,1, -0.130, 10442.771, 500.763, 52926.824 24/10/07,02:24:14,03,09,1, 11.9,1,1, -0.130, 10442.781, 500.739, 52926.791 24/10/07,02:24:14,04,09,1, 11.9,1,1, -0.130, 10442.763, 500.739, 52926.801 24/10/07,02:24:14,05,09,1, 11.9,1,1, -0.130, 10442.756, 500.752, 52926.817 24/10/07,02:24:14,06,09,1, 11.9,1,1, -0.130, 10442.745, 500.745, 52926.799 24/10/07,02:24:14,07,09,1, 11.9,1,1, -0.130, 10442.777, 500.728, 52926.805 24/10/07,02:24:14,08,09,1, 11.9,1,1, -0.130, 10442.764, 500.740, 52926.847 24/10/07,02:24:14,09,09,1, 11.9,1,1, -0.130, 10442.752, 500.732, 52926.773 24/10/07,02:24:14,10,09,1, 11.9,1,1, -0.130, 10442.766, 500.738, 52926.820 24/10/07,02:24:14,11,09,1, 11.9,1,1, -0.130, 10442.735, 500.729, 52926.795 24/10/07,02:24:14,12,09,1, 11.9,1,1, -0.130, 10442.764, 500.756, 52926.847 24/10/07,02:24:14,13,09,1, 11.9,1,1, -0.130, 10442.730, 500.754, 52926.846 24/10/07,02:24:14,14,09,1, 11.9,1,1, -0.130, 10442.746, 500.751, 52926.815 24/10/07,02:24:14,15,09,1, 11.9,1,1, -0.130, 10442.744, 500.738, 52926.858 24/10/07,02:24:14,16,09,1, 11.9,1,1, -0.130, 10442.737, 500.758, 52926.820 24/10/07,02:24:14,17,09,1, 11.9,1,1, -0.130, 10442.755, 500.739, 52926.817 24/10/07,02:24:14,18,09,1, 11.9,1,1, -0.130, 10442.750, 500.750, 52926.904 24/10/07,02:24:14,19,09,1, 11.9,1,1, -0.130, 10442.721, 500.730, 52926.863 24/10/07,02:24:15,00,09,1, 11.9,1,1, -0.131, 10442.721, 500.730, 52926.863 24/10/07,02:24:15,01,09,1, 11.9,1,1, -0.131, 10442.729, 500.755, 52926.876 24/10/07,02:24:15,02,09,1, 11.9,1,1, -0.131, 10442.738, 500.768, 52926.882 24/10/07,02:24:15,03,09,1, 11.9,1,1, -0.131, 10442.733, 500.744, 52926.887 24/10/07,02:24:15,04,09,1, 11.9,1,1, -0.131, 10442.740, 500.756, 52926.889 24/10/07,02:24:15,05,09,1, 11.9,1,1, -0.131, 10442.725, 500.780, 52926.895 24/10/07,02:24:15,06,09,1, 11.9,1,1, -0.131, 10442.745, 500.764, 52926.891 24/10/07,02:24:15,07,09,1, 11.9,1,1, -0.131, 10442.718, 500.765, 52926.888 24/10/07,02:24:15,08,09,1, 11.9,1,1, -0.131, 10442.727, 500.765, 52926.888 24/10/07,02:24:15,09,09,1, 11.9,1,1, -0.131, 10442.712, 500.763, 52926.870 24/10/07,02:24:15,10,09,1, 11.9,1,1, -0.131, 10442.717, 500.761, 52926.918 24/10/07,02:24:15,11,09,1, 11.9,1,1, -0.131, 10442.674, 500.770, 52926.907 24/10/07,02:24:15,12,09,1, 11.9,1,1, -0.131, 10442.707, 500.755, 52926.919 24/10/07,02:24:15,13,09,1, 11.9,1,1, -0.131, 10442.698, 500.763, 52926.887 24/10/07,02:24:15,14,09,1, 11.9,1,1, -0.131, 10442.682, 500.742, 52926.908 24/10/07,02:24:15,15,09,1, 11.9,1,1, -0.131, 10442.695, 500.775, 52926.936 24/10/07,02:24:15,16,09,1, 11.9,1,1, -0.131, 10442.700, 500.777, 52926.954 24/10/07,02:24:15,17,09,1, 11.9,1,1, -0.131, 10442.696, 500.751, 52926.917 24/10/07,02:24:15,18,09,1, 11.9,1,1, -0.131, 10442.690, 500.749, 52926.965 24/10/07,02:24:15,19,09,1, 11.9,1,1, -0.131, 10442.697, 500.729, 52926.933 24/10/07,02:24:16,00,09,1, 11.9,1,1, -0.131, 10442.696, 500.729, 52926.933 24/10/07,02:24:16,01,09,1, 11.9,1,1, -0.131, 10442.687, 500.744, 52926.918 24/10/07,02:24:16,02,09,1, 11.9,1,1, -0.131, 10442.672, 500.739, 52926.930 24/10/07,02:24:16,03,09,1, 11.9,1,1, -0.131, 10442.667, 500.737, 52926.947 24/10/07,02:24:16,04,09,1, 11.9,1,1, -0.131, 10442.689, 500.711, 52926.971 24/10/07,02:24:16,05,09,1, 11.9,1,1, -0.131, 10442.671, 500.734, 52926.952 24/10/07,02:24:16,06,09,1, 11.9,1,1, -0.131, 10442.667, 500.723, 52926.930 24/10/07,02:24:16,07,09,1, 11.9,1,1, -0.131, 10442.680, 500.746, 52926.933 24/10/07,02:24:16,08,09,1, 11.9,1,1, -0.131, 10442.658, 500.725, 52926.894 24/10/07,02:24:16,09,09,1, 11.9,1,1, -0.131, 10442.646, 500.726, 52926.975 24/10/07,02:24:16,10,09,1, 11.9,1,1, -0.131, 10442.668, 500.722, 52926.971 24/10/07,02:24:16,11,09,1, 11.9,1,1, -0.131, 10442.658, 500.706, 52926.920 24/10/07,02:24:16,12,09,1, 11.9,1,1, -0.131, 10442.680, 500.712, 52927.007 24/10/07,02:24:16,13,09,1, 11.9,1,1, -0.131, 10442.649, 500.710, 52926.913 24/10/07,02:24:16,14,09,1, 11.9,1,1, -0.131, 10442.633, 500.718, 52926.930 24/10/07,02:24:16,15,09,1, 11.9,1,1, -0.131, 10442.638, 500.716, 52926.940 24/10/07,02:24:16,16,09,1, 11.9,1,1, -0.131, 10442.654, 500.721, 52926.972 24/10/07,02:24:16,17,09,1, 11.9,1,1, -0.131, 10442.635, 500.721, 52926.934 24/10/07,02:24:16,18,09,1, 11.9,1,1, -0.131, 10442.625, 500.714, 52926.945 24/10/07,02:24:16,19,09,1, 11.9,1,1, -0.131, 10442.623, 500.688, 52926.973 24/10/07,02:24:17,00,10,1, 11.9,1,1, -0.130, 10442.621, 500.688, 52926.973 24/10/07,02:24:17,01,10,1, 11.9,1,1, -0.130, 10442.633, 500.713, 52926.989 24/10/07,02:24:17,02,10,1, 11.9,1,1, -0.130, 10442.624, 500.711, 52927.012 24/10/07,02:24:17,03,10,1, 11.9,1,1, -0.130, 10442.637, 500.704, 52926.974 24/10/07,02:24:17,04,10,1, 11.9,1,1, -0.130, 10442.644, 500.713, 52926.961 24/10/07,02:24:17,05,10,1, 11.9,1,1, -0.130, 10442.609, 500.729, 52926.882 24/10/07,02:24:17,06,10,1, 11.9,1,1, -0.130, 10442.668, 500.695, 52926.936 24/10/07,02:24:17,07,10,1, 11.9,1,1, -0.130, 10442.667, 500.728, 52926.894 24/10/07,02:24:17,08,10,1, 11.9,1,1, -0.130, 10442.658, 500.732, 52926.900 24/10/07,02:24:17,09,10,1, 11.9,1,1, -0.130, 10442.654, 500.740, 52927.003 24/10/07,02:24:17,10,10,1, 11.9,1,1, -0.130, 10442.663, 500.727, 52927.003 24/10/07,02:24:17,11,10,1, 11.9,1,1, -0.130, 10442.622, 500.726, 52926.980 24/10/07,02:24:17,12,10,1, 11.9,1,1, -0.130, 10442.637, 500.716, 52927.006 24/10/07,02:24:17,13,10,1, 11.9,1,1, -0.130, 10442.641, 500.712, 52926.967 24/10/07,02:24:17,14,10,1, 11.9,1,1, -0.130, 10442.643, 500.714, 52926.999 24/10/07,02:24:17,15,10,1, 11.9,1,1, -0.130, 10442.648, 500.737, 52926.968 24/10/07,02:24:17,16,10,1, 11.9,1,1, -0.130, 10442.657, 500.685, 52927.009 24/10/07,02:24:17,17,10,1, 11.9,1,1, -0.130, 10442.657, 500.724, 52927.020 24/10/07,02:24:17,18,10,1, 11.9,1,1, -0.130, 10442.614, 500.709, 52927.059 24/10/07,02:24:17,19,10,1, 11.9,1,1, -0.130, 10442.629, 500.693, 52926.968 24/10/07,02:24:18,00,09,1, 11.9,1,1, -0.133, 10442.621, 500.693, 52926.968 24/10/07,02:24:18,01,09,1, 11.9,1,1, -0.133, 10442.605, 500.717, 52927.075 24/10/07,02:24:18,02,09,1, 11.9,1,1, -0.133, 10442.628, 500.722, 52927.041 24/10/07,02:24:18,03,09,1, 11.9,1,1, -0.133, 10442.614, 500.694, 52927.068 24/10/07,02:24:18,04,09,1, 11.9,1,1, -0.133, 10442.617, 500.709, 52927.091 24/10/07,02:24:18,05,09,1, 11.9,1,1, -0.133, 10442.580, 500.704, 52927.063 24/10/07,02:24:18,06,09,1, 11.9,1,1, -0.133, 10442.598, 500.699, 52926.998 24/10/07,02:24:18,07,09,1, 11.9,1,1, -0.133, 10442.581, 500.687, 52926.971 24/10/07,02:24:18,08,09,1, 11.9,1,1, -0.133, 10442.585, 500.680, 52927.069 24/10/07,02:24:18,09,09,1, 11.9,1,1, -0.133, 10442.578, 500.693, 52927.072 24/10/07,02:24:18,10,09,1, 11.9,1,1, -0.133, 10442.597, 500.678, 52927.001 24/10/07,02:24:18,11,09,1, 11.9,1,1, -0.133, 10442.600, 500.661, 52927.007 24/10/07,02:24:18,12,09,1, 11.9,1,1, -0.133, 10442.560, 500.669, 52927.050 24/10/07,02:24:18,13,09,1, 11.9,1,1, -0.133, 10442.585, 500.659, 52926.959 24/10/07,02:24:18,14,09,1, 11.9,1,1, -0.133, 10442.548, 500.675, 52927.037 24/10/07,02:24:18,15,09,1, 11.9,1,1, -0.133, 10442.554, 500.666, 52926.907 24/10/07,02:24:18,16,09,1, 11.9,1,1, -0.133, 10442.574, 500.684, 52927.048 24/10/07,02:24:18,17,09,1, 11.9,1,1, -0.133, 10442.561, 500.677, 52926.982 24/10/07,02:24:18,18,09,1, 11.9,1,1, -0.133, 10442.593, 500.696, 52927.018 24/10/07,02:24:18,19,09,1, 11.9,1,1, -0.133, 10442.577, 500.683, 52927.023 24/10/07,02:24:19,00,09,1, 11.9,1,1, -0.129, 10442.570, 500.683, 52927.023 24/10/07,02:24:19,01,09,1, 11.9,1,1, -0.129, 10442.599, 500.674, 52927.039 24/10/07,02:24:19,02,09,1, 11.9,1,1, -0.129, 10442.561, 500.675, 52927.056 24/10/07,02:24:19,03,09,1, 11.9,1,1, -0.129, 10442.567, 500.675, 52927.046 24/10/07,02:24:19,04,09,1, 11.9,1,1, -0.129, 10442.549, 500.677, 52927.057 24/10/07,02:24:19,05,09,1, 11.9,1,1, -0.129, 10442.558, 500.692, 52927.074 24/10/07,02:24:19,06,09,1, 11.9,1,1, -0.129, 10442.543, 500.663, 52927.076 24/10/07,02:24:19,07,09,1, 11.9,1,1, -0.129, 10442.560, 500.685, 52927.066 24/10/07,02:24:19,08,09,1, 11.9,1,1, -0.129, 10442.543, 500.671, 52927.094 24/10/07,02:24:19,09,09,1, 11.9,1,1, -0.129, 10442.550, 500.691, 52927.100 24/10/07,02:24:19,10,09,1, 11.9,1,1, -0.129, 10442.563, 500.674, 52927.072 24/10/07,02:24:19,11,09,1, 11.9,1,1, -0.129, 10442.568, 500.673, 52927.091 24/10/07,02:24:19,12,09,1, 11.9,1,1, -0.129, 10442.559, 500.672, 52927.127 24/10/07,02:24:19,13,09,1, 11.9,1,1, -0.129, 10442.571, 500.666, 52927.111 24/10/07,02:24:19,14,09,1, 11.9,1,1, -0.129, 10442.558, 500.690, 52927.240 24/10/07,02:24:19,15,09,1, 11.9,1,1, -0.129, 10442.549, 500.641, 52927.035 24/10/07,02:24:19,16,09,1, 11.9,1,1, -0.129, 10442.518, 500.672, 52927.116 24/10/07,02:24:19,17,09,1, 11.9,1,1, -0.129, 10442.503, 500.666, 52927.111 24/10/07,02:24:19,18,09,1, 11.9,1,1, -0.129, 10442.534, 500.655, 52927.071 24/10/07,02:24:19,19,09,1, 11.9,1,1, -0.129, 10442.521, 500.655, 52927.082 24/10/07,02:24:20,00,09,1, 11.9,1,1, -0.130, 10442.520, 500.655, 52927.082 24/10/07,02:24:20,01,09,1, 11.9,1,1, -0.130, 10442.517, 500.660, 52927.084 24/10/07,02:24:20,02,09,1, 11.9,1,1, -0.130, 10442.546, 500.635, 52927.104 24/10/07,02:24:20,03,09,1, 11.9,1,1, -0.130, 10442.545, 500.646, 52927.119 24/10/07,02:24:20,04,09,1, 11.9,1,1, -0.130, 10442.520, 500.647, 52927.115 24/10/07,02:24:20,05,09,1, 11.9,1,1, -0.130, 10442.538, 500.639, 52927.073 24/10/07,02:24:20,06,09,1, 11.9,1,1, -0.130, 10442.496, 500.612, 52927.083 24/10/07,02:24:20,07,09,1, 11.9,1,1, -0.130, 10442.525, 500.620, 52927.063 24/10/07,02:24:20,08,09,1, 11.9,1,1, -0.130, 10442.510, 500.625, 52927.082 24/10/07,02:24:20,09,09,1, 11.9,1,1, -0.130, 10442.510, 500.610, 52927.034 24/10/07,02:24:20,10,09,1, 11.9,1,1, -0.130, 10442.491, 500.627, 52927.061 24/10/07,02:24:20,11,09,1, 11.9,1,1, -0.130, 10442.506, 500.623, 52927.057 24/10/07,02:24:20,12,09,1, 11.9,1,1, -0.130, 10442.492, 500.630, 52927.115 24/10/07,02:24:20,13,09,1, 11.9,1,1, -0.130, 10442.502, 500.623, 52927.073 24/10/07,02:24:20,14,09,1, 11.9,1,1, -0.130, 10442.491, 500.630, 52927.162 24/10/07,02:24:20,15,09,1, 11.9,1,1, -0.130, 10442.481, 500.616, 52927.099 24/10/07,02:24:20,16,09,1, 11.9,1,1, -0.130, 10442.483, 500.640, 52927.195 24/10/07,02:24:20,17,09,1, 11.9,1,1, -0.130, 10442.494, 500.628, 52927.074 24/10/07,02:24:20,18,09,1, 11.9,1,1, -0.130, 10442.468, 500.643, 52927.078 24/10/07,02:24:20,19,09,1, 11.9,1,1, -0.130, 10442.495, 500.614, 52927.155 24/10/07,02:24:21,00,09,1, 11.9,1,1, -0.133, 10442.487, 500.614, 52927.155 24/10/07,02:24:21,01,09,1, 11.9,1,1, -0.133, 10442.475, 500.627, 52927.127 24/10/07,02:24:21,02,09,1, 11.9,1,1, -0.133, 10442.478, 500.608, 52927.106 24/10/07,02:24:21,03,09,1, 11.9,1,1, -0.133, 10442.470, 500.592, 52927.141 24/10/07,02:24:21,04,09,1, 11.9,1,1, -0.133, 10442.465, 500.628, 52927.144 24/10/07,02:24:21,05,09,1, 11.9,1,1, -0.133, 10442.478, 500.629, 52927.134 24/10/07,02:24:21,06,09,1, 11.9,1,1, -0.133, 10442.479, 500.603, 52927.169 24/10/07,02:24:21,07,09,1, 11.9,1,1, -0.133, 10442.466, 500.610, 52927.119 24/10/07,02:24:21,08,09,1, 11.9,1,1, -0.133, 10442.470, 500.594, 52927.164 24/10/07,02:24:21,09,09,1, 11.9,1,1, -0.133, 10442.456, 500.604, 52927.163 24/10/07,02:24:21,10,09,1, 11.9,1,1, -0.133, 10442.467, 500.602, 52927.168 24/10/07,02:24:21,11,09,1, 11.9,1,1, -0.133, 10442.473, 500.585, 52927.159 24/10/07,02:24:21,12,09,1, 11.9,1,1, -0.133, 10442.482, 500.576, 52927.188 24/10/07,02:24:21,13,09,1, 11.9,1,1, -0.133, 10442.474, 500.570, 52927.161 24/10/07,02:24:21,14,09,1, 11.9,1,1, -0.133, 10442.458, 500.587, 52927.144 24/10/07,02:24:21,15,09,1, 11.9,1,1, -0.133, 10442.441, 500.589, 52927.184 24/10/07,02:24:21,16,09,1, 11.9,1,1, -0.133, 10442.491, 500.547, 52927.036 24/10/07,02:24:21,17,09,1, 11.9,1,1, -0.133, 10442.474, 500.550, 52927.368 24/10/07,02:24:21,18,09,1, 11.9,1,1, -0.133, 10442.466, 500.539, 52927.152 24/10/07,02:24:21,19,09,1, 11.9,1,1, -0.133, 10442.442, 500.563, 52927.193 24/10/07,02:24:22,00,09,1, 11.9,1,1, -0.134, 10442.437, 500.563, 52927.193 24/10/07,02:24:22,01,09,1, 11.9,1,1, -0.134, 10442.434, 500.543, 52927.158 24/10/07,02:24:22,02,09,1, 11.9,1,1, -0.134, 10442.445, 500.540, 52927.140 24/10/07,02:24:22,03,09,1, 11.9,1,1, -0.134, 10442.445, 500.542, 52927.185 24/10/07,02:24:22,04,09,1, 11.9,1,1, -0.134, 10442.444, 500.540, 52927.164 24/10/07,02:24:22,05,09,1, 11.9,1,1, -0.134, 10442.442, 500.540, 52927.172 24/10/07,02:24:22,06,09,1, 11.9,1,1, -0.134, 10442.450, 500.527, 52927.174 24/10/07,02:24:22,07,09,1, 11.9,1,1, -0.134, 10442.453, 500.534, 52927.174 24/10/07,02:24:22,08,09,1, 11.9,1,1, -0.134, 10442.444, 500.550, 52927.156 24/10/07,02:24:22,09,09,1, 11.9,1,1, -0.134, 10442.430, 500.554, 52927.209 24/10/07,02:24:22,10,09,1, 11.9,1,1, -0.134, 10442.454, 500.575, 52927.227 24/10/07,02:24:22,11,09,1, 11.9,1,1, -0.134, 10442.451, 500.567, 52927.216 24/10/07,02:24:22,12,09,1, 11.9,1,1, -0.134, 10442.442, 500.557, 52927.221 24/10/07,02:24:22,13,09,1, 11.9,1,1, -0.134, 10442.433, 500.551, 52927.184 24/10/07,02:24:22,14,09,1, 11.9,1,1, -0.134, 10442.438, 500.548, 52927.209 24/10/07,02:24:22,15,09,1, 11.9,1,1, -0.134, 10442.430, 500.552, 52927.201 24/10/07,02:24:22,16,09,1, 11.9,1,1, -0.134, 10442.419, 500.535, 52927.200 24/10/07,02:24:22,17,09,1, 11.9,1,1, -0.134, 10442.425, 500.522, 52927.192 24/10/07,02:24:22,18,09,1, 11.9,1,1, -0.134, 10442.439, 500.520, 52927.213 24/10/07,02:24:22,19,09,1, 11.9,1,1, -0.134, 10442.432, 500.529, 52927.169 24/10/07,02:24:23,00,09,1, 11.9,1,1, -0.131, 10442.429, 500.529, 52927.169 24/10/07,02:24:23,01,09,1, 11.9,1,1, -0.131, 10442.450, 500.522, 52927.217 24/10/07,02:24:23,02,09,1, 11.9,1,1, -0.131, 10442.439, 500.519, 52927.159 24/10/07,02:24:23,03,09,1, 11.9,1,1, -0.131, 10442.426, 500.516, 52927.199 24/10/07,02:24:23,04,09,1, 11.9,1,1, -0.131, 10442.435, 500.521, 52927.227 24/10/07,02:24:23,05,09,1, 11.9,1,1, -0.131, 10442.421, 500.517, 52927.285 24/10/07,02:24:23,06,09,1, 11.9,1,1, -0.131, 10442.443, 500.510, 52927.193 24/10/07,02:24:23,07,09,1, 11.9,1,1, -0.131, 10442.405, 500.504, 52927.262 24/10/07,02:24:23,08,09,1, 11.9,1,1, -0.131, 10442.390, 500.512, 52927.248 24/10/07,02:24:23,09,09,1, 11.9,1,1, -0.131, 10442.412, 500.480, 52927.233 24/10/07,02:24:23,10,09,1, 11.9,1,1, -0.131, 10442.388, 500.513, 52927.258 24/10/07,02:24:23,11,09,1, 11.9,1,1, -0.131, 10442.414, 500.490, 52927.215 24/10/07,02:24:23,12,09,1, 11.9,1,1, -0.131, 10442.418, 500.498, 52927.218 24/10/07,02:24:23,13,09,1, 11.9,1,1, -0.131, 10442.438, 500.499, 52927.226 24/10/07,02:24:23,14,09,1, 11.9,1,1, -0.131, 10442.410, 500.499, 52927.232 24/10/07,02:24:23,15,09,1, 11.9,1,1, -0.131, 10442.409, 500.485, 52927.242 24/10/07,02:24:23,16,09,1, 11.9,1,1, -0.131, 10442.410, 500.485, 52927.292 24/10/07,02:24:23,17,09,1, 11.9,1,1, -0.131, 10442.402, 500.510, 52927.261 24/10/07,02:24:23,18,09,1, 11.9,1,1, -0.131, 10442.420, 500.477, 52927.265 24/10/07,02:24:23,19,09,1, 11.9,1,1, -0.131, 10442.412, 500.514, 52927.291 24/10/07,02:24:24,00,10,1, 11.9,1,1, -0.130, 10442.404, 500.514, 52927.291 24/10/07,02:24:24,01,10,1, 11.9,1,1, -0.130, 10442.426, 500.523, 52927.266 24/10/07,02:24:24,02,10,1, 11.9,1,1, -0.130, 10442.409, 500.511, 52927.232 24/10/07,02:24:24,03,10,1, 11.9,1,1, -0.130, 10442.436, 500.493, 52927.269 24/10/07,02:24:24,04,10,1, 11.9,1,1, -0.130, 10442.405, 500.506, 52927.211 24/10/07,02:24:24,05,10,1, 11.9,1,1, -0.130, 10442.406, 500.489, 52927.275 24/10/07,02:24:24,06,10,1, 11.9,1,1, -0.130, 10442.399, 500.524, 52927.239 24/10/07,02:24:24,07,10,1, 11.9,1,1, -0.130, 10442.400, 500.497, 52927.222 24/10/07,02:24:24,08,10,1, 11.9,1,1, -0.130, 10442.405, 500.499, 52927.230 24/10/07,02:24:24,09,10,1, 11.9,1,1, -0.130, 10442.403, 500.499, 52927.238 24/10/07,02:24:24,10,10,1, 11.9,1,1, -0.130, 10442.412, 500.489, 52927.316 24/10/07,02:24:24,11,10,1, 11.9,1,1, -0.130, 10442.380, 500.501, 52927.283 24/10/07,02:24:24,12,10,1, 11.9,1,1, -0.130, 10442.372, 500.484, 52927.296 24/10/07,02:24:24,13,10,1, 11.9,1,1, -0.130, 10442.388, 500.485, 52927.249 24/10/07,02:24:24,14,10,1, 11.9,1,1, -0.130, 10442.418, 500.477, 52927.232 24/10/07,02:24:24,15,10,1, 11.9,1,1, -0.130, 10442.377, 500.470, 52927.204 24/10/07,02:24:24,16,10,1, 11.9,1,1, -0.130, 10442.405, 500.469, 52927.256 24/10/07,02:24:24,17,10,1, 11.9,1,1, -0.130, 10442.365, 500.445, 52927.287 24/10/07,02:24:24,18,10,1, 11.9,1,1, -0.130, 10442.378, 500.459, 52927.241 24/10/07,02:24:24,19,10,1, 11.9,1,1, -0.130, 10442.357, 500.463, 52927.316 24/10/07,02:24:25,00,09,1, 11.8,1,1, -0.131, 10442.353, 500.463, 52927.316 24/10/07,02:24:25,01,09,1, 11.8,1,1, -0.131, 10442.390, 500.439, 52927.254 24/10/07,02:24:25,02,09,1, 11.8,1,1, -0.131, 10442.386, 500.441, 52927.266 24/10/07,02:24:25,03,09,1, 11.8,1,1, -0.131, 10442.372, 500.455, 52927.250 24/10/07,02:24:25,04,09,1, 11.8,1,1, -0.131, 10442.362, 500.454, 52927.306 24/10/07,02:24:25,05,09,1, 11.8,1,1, -0.131, 10442.372, 500.453, 52927.242 24/10/07,02:24:25,06,09,1, 11.8,1,1, -0.131, 10442.359, 500.441, 52927.251 24/10/07,02:24:25,07,09,1, 11.8,1,1, -0.131, 10442.361, 500.429, 52927.346 24/10/07,02:24:25,08,09,1, 11.8,1,1, -0.131, 10442.370, 500.420, 52927.258 24/10/07,02:24:25,09,09,1, 11.8,1,1, -0.131, 10442.380, 500.445, 52927.335 24/10/07,02:24:25,10,09,1, 11.8,1,1, -0.131, 10442.362, 500.429, 52927.297 24/10/07,02:24:25,11,09,1, 11.8,1,1, -0.131, 10442.372, 500.453, 52927.276 24/10/07,02:24:25,12,09,1, 11.8,1,1, -0.131, 10442.353, 500.465, 52927.301 24/10/07,02:24:25,13,09,1, 11.8,1,1, -0.131, 10442.354, 500.442, 52927.271 24/10/07,02:24:25,14,09,1, 11.8,1,1, -0.131, 10442.363, 500.448, 52927.323 24/10/07,02:24:25,15,09,1, 11.8,1,1, -0.131, 10442.360, 500.458, 52927.285 24/10/07,02:24:25,16,09,1, 11.8,1,1, -0.131, 10442.371, 500.415, 52927.295 24/10/07,02:24:25,17,09,1, 11.8,1,1, -0.131, 10442.342, 500.429, 52927.334 24/10/07,02:24:25,18,09,1, 11.8,1,1, -0.131, 10442.354, 500.444, 52927.354 24/10/07,02:24:25,19,09,1, 11.8,1,1, -0.131, 10442.349, 500.431, 52927.356 24/10/07,02:24:26,00,10,1, 11.9,1,1, -0.135, 10442.345, 500.431, 52927.356 24/10/07,02:24:26,01,10,1, 11.9,1,1, -0.135, 10442.335, 500.445, 52927.324 24/10/07,02:24:26,02,10,1, 11.9,1,1, -0.135, 10442.305, 500.398, 52927.327 24/10/07,02:24:26,03,10,1, 11.9,1,1, -0.135, 10442.341, 500.402, 52927.311 24/10/07,02:24:26,04,10,1, 11.9,1,1, -0.135, 10442.336, 500.379, 52927.326 24/10/07,02:24:26,05,10,1, 11.9,1,1, -0.135, 10442.353, 500.415, 52927.354 24/10/07,02:24:26,06,10,1, 11.9,1,1, -0.135, 10442.326, 500.365, 52927.310 24/10/07,02:24:26,07,10,1, 11.9,1,1, -0.135, 10442.323, 500.381, 52927.341 24/10/07,02:24:26,08,10,1, 11.9,1,1, -0.135, 10442.336, 500.359, 52927.333 24/10/07,02:24:26,09,10,1, 11.9,1,1, -0.135, 10442.329, 500.358, 52927.290 24/10/07,02:24:26,10,10,1, 11.9,1,1, -0.135, 10442.330, 500.358, 52927.306 24/10/07,02:24:26,11,10,1, 11.9,1,1, -0.135, 10442.351, 500.370, 52927.327 24/10/07,02:24:26,12,10,1, 11.9,1,1, -0.135, 10442.324, 500.370, 52927.332 24/10/07,02:24:26,13,10,1, 11.9,1,1, -0.135, 10442.337, 500.362, 52927.325 24/10/07,02:24:26,14,10,1, 11.9,1,1, -0.135, 10442.360, 500.386, 52927.343 24/10/07,02:24:26,15,10,1, 11.9,1,1, -0.135, 10442.337, 500.371, 52927.338 24/10/07,02:24:26,16,10,1, 11.9,1,1, -0.135, 10442.353, 500.384, 52927.301 24/10/07,02:24:26,17,10,1, 11.9,1,1, -0.135, 10442.312, 500.349, 52927.310 24/10/07,02:24:26,18,10,1, 11.9,1,1, -0.135, 10442.335, 500.385, 52927.335 24/10/07,02:24:26,19,10,1, 11.9,1,1, -0.135, 10442.326, 500.359, 52927.320 24/10/07,02:24:27,00,09,1, 11.9,1,1, -0.132, 10442.320, 500.359, 52927.320 24/10/07,02:24:27,01,09,1, 11.9,1,1, -0.132, 10442.332, 500.361, 52927.375 24/10/07,02:24:27,02,09,1, 11.9,1,1, -0.132, 10442.328, 500.368, 52927.349 24/10/07,02:24:27,03,09,1, 11.9,1,1, -0.132, 10442.345, 500.361, 52927.316 24/10/07,02:24:27,04,09,1, 11.9,1,1, -0.132, 10442.325, 500.361, 52927.367 24/10/07,02:24:27,05,09,1, 11.9,1,1, -0.132, 10442.336, 500.352, 52927.350 24/10/07,02:24:27,06,09,1, 11.9,1,1, -0.132, 10442.339, 500.349, 52927.360 24/10/07,02:24:27,07,09,1, 11.9,1,1, -0.132, 10442.327, 500.353, 52927.354 24/10/07,02:24:27,08,09,1, 11.9,1,1, -0.132, 10442.317, 500.326, 52927.349 24/10/07,02:24:27,09,09,1, 11.9,1,1, -0.132, 10442.315, 500.329, 52927.323 24/10/07,02:24:27,10,09,1, 11.9,1,1, -0.132, 10442.320, 500.292, 52927.331 24/10/07,02:24:27,11,09,1, 11.9,1,1, -0.132, 10442.328, 500.328, 52927.327 24/10/07,02:24:27,12,09,1, 11.9,1,1, -0.132, 10442.319, 500.269, 52927.313 24/10/07,02:24:27,13,09,1, 11.9,1,1, -0.132, 10442.329, 500.291, 52927.317 24/10/07,02:24:27,14,09,1, 11.9,1,1, -0.132, 10442.328, 500.285, 52927.332 24/10/07,02:24:27,15,09,1, 11.9,1,1, -0.132, 10442.335, 500.271, 52927.273 24/10/07,02:24:27,16,09,1, 11.9,1,1, -0.132, 10442.338, 500.287, 52927.411 24/10/07,02:24:27,17,09,1, 11.9,1,1, -0.132, 10442.307, 500.247, 52927.251 24/10/07,02:24:27,18,09,1, 11.9,1,1, -0.132, 10442.329, 500.272, 52927.274 24/10/07,02:24:27,19,09,1, 11.9,1,1, -0.132, 10442.325, 500.238, 52927.306 24/10/07,02:24:28,00,09,1, 11.9,1,1, -0.135, 10442.320, 500.238, 52927.306 24/10/07,02:24:28,01,09,1, 11.9,1,1, -0.135, 10442.333, 500.255, 52927.361 24/10/07,02:24:28,02,09,1, 11.9,1,1, -0.135, 10442.347, 500.265, 52927.366 24/10/07,02:24:28,03,09,1, 11.9,1,1, -0.135, 10442.343, 500.275, 52927.378 24/10/07,02:24:28,04,09,1, 11.9,1,1, -0.135, 10442.332, 500.253, 52927.357 24/10/07,02:24:28,05,09,1, 11.9,1,1, -0.135, 10442.337, 500.254, 52927.365 24/10/07,02:24:28,06,09,1, 11.9,1,1, -0.135, 10442.326, 500.280, 52927.416 24/10/07,02:24:28,07,09,1, 11.9,1,1, -0.135, 10442.325, 500.270, 52927.385 24/10/07,02:24:28,08,09,1, 11.9,1,1, -0.135, 10442.335, 500.270, 52927.437 24/10/07,02:24:28,09,09,1, 11.9,1,1, -0.135, 10442.319, 500.242, 52927.397 24/10/07,02:24:28,10,09,1, 11.9,1,1, -0.135, 10442.318, 500.251, 52927.348 24/10/07,02:24:28,11,09,1, 11.9,1,1, -0.135, 10442.338, 500.243, 52927.339 24/10/07,02:24:28,12,09,1, 11.9,1,1, -0.135, 10442.314, 500.251, 52927.395 24/10/07,02:24:28,13,09,1, 11.9,1,1, -0.135, 10442.316, 500.230, 52927.439 24/10/07,02:24:28,14,09,1, 11.9,1,1, -0.135, 10442.317, 500.233, 52927.411 24/10/07,02:24:28,15,09,1, 11.9,1,1, -0.135, 10442.315, 500.217, 52927.377 24/10/07,02:24:28,16,09,1, 11.9,1,1, -0.135, 10442.298, 500.205, 52927.424 24/10/07,02:24:28,17,09,1, 11.9,1,1, -0.135, 10442.314, 500.209, 52927.355 24/10/07,02:24:28,18,09,1, 11.9,1,1, -0.135, 10442.289, 500.192, 52927.366 24/10/07,02:24:28,19,09,1, 11.9,1,1, -0.135, 10442.320, 500.192, 52927.409 24/10/07,02:24:29,00,09,1, 11.9,1,1, -0.131, 10442.312, 500.192, 52927.409 24/10/07,02:24:29,01,09,1, 11.9,1,1, -0.131, 10442.296, 500.168, 52927.321 24/10/07,02:24:29,02,09,1, 11.9,1,1, -0.131, 10442.303, 500.186, 52927.329 24/10/07,02:24:29,03,09,1, 11.9,1,1, -0.131, 10442.300, 500.156, 52927.376 24/10/07,02:24:29,04,09,1, 11.9,1,1, -0.131, 10442.324, 500.155, 52927.333 24/10/07,02:24:29,05,09,1, 11.9,1,1, -0.131, 10442.318, 500.141, 52927.409 24/10/07,02:24:29,06,09,1, 11.9,1,1, -0.131, 10442.316, 500.194, 52927.370 24/10/07,02:24:29,07,09,1, 11.9,1,1, -0.131, 10442.310, 500.179, 52927.399 24/10/07,02:24:29,08,09,1, 11.9,1,1, -0.131, 10442.321, 500.137, 52927.376 24/10/07,02:24:29,09,09,1, 11.9,1,1, -0.131, 10442.326, 500.192, 52927.437 24/10/07,02:24:29,10,09,1, 11.9,1,1, -0.131, 10442.326, 500.152, 52927.402 24/10/07,02:24:29,11,09,1, 11.9,1,1, -0.131, 10442.307, 500.181, 52927.402 24/10/07,02:24:29,12,09,1, 11.9,1,1, -0.131, 10442.336, 500.131, 52927.440 24/10/07,02:24:29,13,09,1, 11.9,1,1, -0.131, 10442.304, 500.171, 52927.398 24/10/07,02:24:29,14,09,1, 11.9,1,1, -0.131, 10442.306, 500.193, 52927.436 24/10/07,02:24:29,15,09,1, 11.9,1,1, -0.131, 10442.294, 500.160, 52927.428 24/10/07,02:24:29,16,09,1, 11.9,1,1, -0.131, 10442.301, 500.174, 52927.420 24/10/07,02:24:29,17,09,1, 11.9,1,1, -0.131, 10442.309, 500.176, 52927.410 24/10/07,02:24:29,18,09,1, 11.9,1,1, -0.131, 10442.301, 500.158, 52927.430 24/10/07,02:24:29,19,09,1, 11.9,1,1, -0.131, 10442.280, 500.151, 52927.391 24/10/07,02:24:30,00,09,1, 11.9,1,1, -0.134, 10442.278, 500.151, 52927.391 24/10/07,02:24:30,01,09,1, 11.9,1,1, -0.134, 10442.312, 500.157, 52927.396 24/10/07,02:24:30,02,09,1, 11.9,1,1, -0.134, 10442.308, 500.120, 52927.412 24/10/07,02:24:30,03,09,1, 11.9,1,1, -0.134, 10442.281, 500.144, 52927.408 24/10/07,02:24:30,04,09,1, 11.9,1,1, -0.134, 10442.286, 500.142, 52927.475 24/10/07,02:24:30,05,09,1, 11.9,1,1, -0.134, 10442.299, 500.143, 52927.425 24/10/07,02:24:30,06,09,1, 11.9,1,1, -0.134, 10442.280, 500.130, 52927.392 24/10/07,02:24:30,07,09,1, 11.9,1,1, -0.134, 10442.303, 500.108, 52927.422 24/10/07,02:24:30,08,09,1, 11.9,1,1, -0.134, 10442.283, 500.151, 52927.498 24/10/07,02:24:30,09,09,1, 11.9,1,1, -0.134, 10442.266, 500.130, 52927.371 24/10/07,02:24:30,10,09,1, 11.9,1,1, -0.134, 10442.275, 500.138, 52927.502 24/10/07,02:24:30,11,09,1, 11.9,1,1, -0.134, 10442.275, 500.124, 52927.479 24/10/07,02:24:30,12,09,1, 11.9,1,1, -0.134, 10442.262, 500.140, 52927.486 24/10/07,02:24:30,13,09,1, 11.9,1,1, -0.134, 10442.292, 500.136, 52927.470 24/10/07,02:24:30,14,09,1, 11.9,1,1, -0.134, 10442.295, 500.149, 52927.539 24/10/07,02:24:30,15,09,1, 11.9,1,1, -0.134, 10442.283, 500.153, 52927.511 24/10/07,02:24:30,16,09,1, 11.9,1,1, -0.134, 10442.273, 500.139, 52927.444 24/10/07,02:24:30,17,09,1, 11.9,1,1, -0.134, 10442.257, 500.151, 52927.518 24/10/07,02:24:30,18,09,1, 11.9,1,1, -0.134, 10442.284, 500.129, 52927.521 24/10/07,02:24:30,19,09,1, 11.9,1,1, -0.134, 10442.278, 500.150, 52927.507 24/10/07,02:24:31,00,09,1, 11.9,1,1, -0.131, 10442.270, 500.150, 52927.507 24/10/07,02:24:31,01,09,1, 11.9,1,1, -0.131, 10442.250, 500.157, 52927.472 24/10/07,02:24:31,02,09,1, 11.9,1,1, -0.131, 10442.266, 500.134, 52927.489 24/10/07,02:24:31,03,09,1, 11.9,1,1, -0.131, 10442.261, 500.093, 52927.479 24/10/07,02:24:31,04,09,1, 11.9,1,1, -0.131, 10442.257, 500.123, 52927.487 24/10/07,02:24:31,05,09,1, 11.9,1,1, -0.131, 10442.247, 500.108, 52927.519 24/10/07,02:24:31,06,09,1, 11.9,1,1, -0.131, 10442.247, 500.107, 52927.455 24/10/07,02:24:31,07,09,1, 11.9,1,1, -0.131, 10442.219, 500.092, 52927.537 24/10/07,02:24:31,08,09,1, 11.9,1,1, -0.131, 10442.237, 500.111, 52927.499 24/10/07,02:24:31,09,09,1, 11.9,1,1, -0.131, 10442.220, 500.103, 52927.527 24/10/07,02:24:31,10,09,1, 11.9,1,1, -0.131, 10442.228, 500.097, 52927.529 24/10/07,02:24:31,11,09,1, 11.9,1,1, -0.131, 10442.237, 500.094, 52927.343 24/10/07,02:24:31,12,09,1, 11.9,1,1, -0.131, 10442.225, 500.112, 52927.507 24/10/07,02:24:31,13,09,1, 11.9,1,1, -0.131, 10442.173, 500.084, 52927.534 24/10/07,02:24:31,14,09,1, 11.9,1,1, -0.131, 10442.208, 500.091, 52927.496 24/10/07,02:24:31,15,09,1, 11.9,1,1, -0.131, 10442.214, 500.120, 52927.562 24/10/07,02:24:31,16,09,1, 11.9,1,1, -0.131, 10442.210, 500.112, 52927.550 24/10/07,02:24:31,17,09,1, 11.9,1,1, -0.131, 10442.209, 500.107, 52927.496 24/10/07,02:24:31,18,09,1, 11.9,1,1, -0.131, 10442.209, 500.106, 52927.562 24/10/07,02:24:31,19,09,1, 11.9,1,1, -0.131, 10442.210, 500.115, 52927.625 24/10/07,02:24:32,00,09,1, 11.9,1,1, -0.131, 10442.203, 500.115, 52927.625 24/10/07,02:24:32,01,09,1, 11.9,1,1, -0.131, 10442.187, 500.080, 52927.528 24/10/07,02:24:32,02,09,1, 11.9,1,1, -0.131, 10442.194, 500.101, 52927.553 24/10/07,02:24:32,03,09,1, 11.9,1,1, -0.131, 10442.179, 500.082, 52927.503 24/10/07,02:24:32,04,09,1, 11.9,1,1, -0.131, 10442.187, 500.121, 52927.550 24/10/07,02:24:32,05,09,1, 11.9,1,1, -0.131, 10442.182, 500.086, 52927.616 24/10/07,02:24:32,06,09,1, 11.9,1,1, -0.131, 10442.153, 500.088, 52927.522 24/10/07,02:24:32,07,09,1, 11.9,1,1, -0.131, 10442.137, 500.074, 52927.554 24/10/07,02:24:32,08,09,1, 11.9,1,1, -0.131, 10442.149, 500.071, 52927.498 24/10/07,02:24:32,09,09,1, 11.9,1,1, -0.131, 10442.136, 500.073, 52927.557 24/10/07,02:24:32,10,09,1, 11.9,1,1, -0.131, 10442.135, 500.077, 52927.564 24/10/07,02:24:32,11,09,1, 11.9,1,1, -0.131, 10442.122, 500.061, 52927.574 24/10/07,02:24:32,12,09,1, 11.9,1,1, -0.131, 10442.116, 500.079, 52927.536 24/10/07,02:24:32,13,09,1, 11.9,1,1, -0.131, 10442.115, 500.077, 52927.528 24/10/07,02:24:32,14,09,1, 11.9,1,1, -0.131, 10442.108, 500.065, 52927.472 24/10/07,02:24:32,15,09,1, 11.9,1,1, -0.131, 10442.120, 500.075, 52927.505 24/10/07,02:24:32,16,09,1, 11.9,1,1, -0.131, 10442.081, 500.074, 52927.526 24/10/07,02:24:32,17,09,1, 11.9,1,1, -0.131, 10442.104, 500.074, 52927.542 24/10/07,02:24:32,18,09,1, 11.9,1,1, -0.131, 10442.095, 500.046, 52927.530 24/10/07,02:24:32,19,09,1, 11.9,1,1, -0.131, 10442.088, 500.065, 52927.563 24/10/07,02:24:33,00,09,1, 11.9,1,1, -0.133, 10442.086, 500.065, 52927.563 24/10/07,02:24:33,01,09,1, 11.9,1,1, -0.133, 10442.102, 500.089, 52927.550 24/10/07,02:24:33,02,09,1, 11.9,1,1, -0.133, 10442.082, 500.094, 52927.633 24/10/07,02:24:33,03,09,1, 11.9,1,1, -0.133, 10442.078, 500.072, 52927.514 24/10/07,02:24:33,04,09,1, 11.9,1,1, -0.133, 10442.105, 500.070, 52927.573 24/10/07,02:24:33,05,09,1, 11.9,1,1, -0.133, 10442.103, 500.076, 52927.587 24/10/07,02:24:33,06,09,1, 11.9,1,1, -0.133, 10442.077, 500.061, 52927.555 24/10/07,02:24:33,07,09,1, 11.9,1,1, -0.133, 10442.079, 500.080, 52927.583 24/10/07,02:24:33,08,09,1, 11.9,1,1, -0.133, 10442.053, 500.049, 52927.588 24/10/07,02:24:33,09,09,1, 11.9,1,1, -0.133, 10442.093, 500.047, 52927.584 24/10/07,02:24:33,10,09,1, 11.9,1,1, -0.133, 10442.049, 500.043, 52927.631 24/10/07,02:24:33,11,09,1, 11.9,1,1, -0.133, 10442.036, 500.031, 52927.578 24/10/07,02:24:33,12,09,1, 11.9,1,1, -0.133, 10442.029, 500.020, 52927.597 24/10/07,02:24:33,13,09,1, 11.9,1,1, -0.133, 10442.043, 500.029, 52927.600 24/10/07,02:24:33,14,09,1, 11.9,1,1, -0.133, 10442.018, 500.036, 52927.586 24/10/07,02:24:33,15,09,1, 11.9,1,1, -0.133, 10442.036, 500.040, 52927.638 24/10/07,02:24:33,16,09,1, 11.9,1,1, -0.133, 10442.049, 500.015, 52927.584 24/10/07,02:24:33,17,09,1, 11.9,1,1, -0.133, 10442.036, 500.054, 52927.611 24/10/07,02:24:33,18,09,1, 11.9,1,1, -0.133, 10442.046, 500.059, 52927.580 24/10/07,02:24:33,19,09,1, 11.9,1,1, -0.133, 10442.041, 500.062, 52927.662 24/10/07,02:24:34,00,07,1, 11.9,1,1, -0.129, 10442.036, 500.062, 52927.662 24/10/07,02:24:34,01,07,1, 11.9,1,1, -0.129, 10442.026, 500.063, 52927.681 24/10/07,02:24:34,02,07,1, 11.9,1,1, -0.129, 10442.023, 500.054, 52927.700 24/10/07,02:24:34,03,07,1, 11.9,1,1, -0.129, 10442.038, 500.068, 52927.642 24/10/07,02:24:34,04,07,1, 11.9,1,1, -0.129, 10442.025, 500.040, 52927.636 24/10/07,02:24:34,05,07,1, 11.9,1,1, -0.129, 10442.007, 500.044, 52927.666 24/10/07,02:24:34,06,07,1, 11.9,1,1, -0.129, 10442.018, 500.029, 52927.665 24/10/07,02:24:34,07,07,1, 11.9,1,1, -0.129, 10441.998, 500.019, 52927.671 24/10/07,02:24:34,08,07,1, 11.9,1,1, -0.129, 10441.974, 500.005, 52927.651 24/10/07,02:24:34,09,07,1, 11.9,1,1, -0.129, 10441.988, 500.011, 52927.625 24/10/07,02:24:34,10,07,1, 11.9,1,1, -0.129, 10441.987, 500.001, 52927.667 24/10/07,02:24:34,11,07,1, 11.9,1,1, -0.129, 10441.994, 500.017, 52927.654 24/10/07,02:24:34,12,07,1, 11.9,1,1, -0.129, 10442.010, 500.013, 52927.668 24/10/07,02:24:34,13,07,1, 11.9,1,1, -0.129, 10441.971, 499.999, 52927.652 24/10/07,02:24:34,14,07,1, 11.9,1,1, -0.129, 10441.984, 499.971, 52927.658 24/10/07,02:24:34,15,07,1, 11.9,1,1, -0.129, 10441.968, 499.990, 52927.692 24/10/07,02:24:34,16,07,1, 11.9,1,1, -0.129, 10441.992, 499.983, 52927.709 24/10/07,02:24:34,17,07,1, 11.9,1,1, -0.129, 10441.985, 500.003, 52927.684 24/10/07,02:24:34,18,07,1, 11.9,1,1, -0.129, 10441.988, 499.999, 52927.723 24/10/07,02:24:34,19,07,1, 11.9,1,1, -0.129, 10441.988, 499.980, 52927.634 24/10/07,02:24:35,00,10,1, 11.8,1,1, -0.132, 10441.986, 499.980, 52927.634 24/10/07,02:24:35,01,10,1, 11.8,1,1, -0.132, 10441.965, 499.995, 52927.652 24/10/07,02:24:35,02,10,1, 11.8,1,1, -0.132, 10441.960, 500.015, 52927.771 24/10/07,02:24:35,03,10,1, 11.8,1,1, -0.132, 10441.953, 500.005, 52927.713 24/10/07,02:24:35,04,10,1, 11.8,1,1, -0.132, 10441.981, 499.990, 52927.738 24/10/07,02:24:35,05,10,1, 11.8,1,1, -0.132, 10441.940, 499.966, 52927.719 24/10/07,02:24:35,06,10,1, 11.8,1,1, -0.132, 10441.966, 499.973, 52927.743 24/10/07,02:24:35,07,10,1, 11.8,1,1, -0.132, 10441.927, 499.982, 52927.726 24/10/07,02:24:35,08,10,1, 11.8,1,1, -0.132, 10441.956, 499.959, 52927.637 24/10/07,02:24:35,09,10,1, 11.8,1,1, -0.132, 10441.956, 499.957, 52927.670 24/10/07,02:24:35,10,10,1, 11.8,1,1, -0.132, 10441.960, 499.949, 52927.697 24/10/07,02:24:35,11,10,1, 11.8,1,1, -0.132, 10441.946, 499.949, 52927.737 24/10/07,02:24:35,12,10,1, 11.8,1,1, -0.132, 10441.964, 499.943, 52927.684 24/10/07,02:24:35,13,10,1, 11.8,1,1, -0.132, 10441.964, 499.928, 52927.696 24/10/07,02:24:35,14,10,1, 11.8,1,1, -0.132, 10441.964, 499.912, 52927.765 24/10/07,02:24:35,15,10,1, 11.8,1,1, -0.132, 10441.948, 499.911, 52927.668 24/10/07,02:24:35,16,10,1, 11.8,1,1, -0.132, 10441.982, 499.923, 52927.746 24/10/07,02:24:35,17,10,1, 11.8,1,1, -0.132, 10441.971, 499.950, 52927.727 24/10/07,02:24:35,18,10,1, 11.8,1,1, -0.132, 10441.982, 499.921, 52927.679 24/10/07,02:24:35,19,10,1, 11.8,1,1, -0.132, 10441.930, 499.932, 52927.704 24/10/07,02:24:36,00,10,1, 11.9,1,1, -0.135, 10441.928, 499.932, 52927.704 24/10/07,02:24:36,01,10,1, 11.9,1,1, -0.135, 10441.949, 499.937, 52927.687 24/10/07,02:24:36,02,10,1, 11.9,1,1, -0.135, 10441.969, 499.929, 52927.638 24/10/07,02:24:36,03,10,1, 11.9,1,1, -0.135, 10441.963, 499.925, 52927.667 24/10/07,02:24:36,04,10,1, 11.9,1,1, -0.135, 10441.958, 499.942, 52927.683 24/10/07,02:24:36,05,10,1, 11.9,1,1, -0.135, 10441.979, 499.930, 52927.723 24/10/07,02:24:36,06,10,1, 11.9,1,1, -0.135, 10441.956, 499.918, 52927.785 24/10/07,02:24:36,07,10,1, 11.9,1,1, -0.135, 10441.963, 499.913, 52927.729 24/10/07,02:24:36,08,10,1, 11.9,1,1, -0.135, 10441.970, 499.930, 52927.715 24/10/07,02:24:36,09,10,1, 11.9,1,1, -0.135, 10441.954, 499.903, 52927.770 24/10/07,02:24:36,10,10,1, 11.9,1,1, -0.135, 10441.971, 499.927, 52927.715 24/10/07,02:24:36,11,10,1, 11.9,1,1, -0.135, 10441.969, 499.910, 52927.743 24/10/07,02:24:36,12,10,1, 11.9,1,1, -0.135, 10441.977, 499.892, 52927.675 24/10/07,02:24:36,13,10,1, 11.9,1,1, -0.135, 10441.960, 499.893, 52927.762 24/10/07,02:24:36,14,10,1, 11.9,1,1, -0.135, 10441.946, 499.891, 52927.632 24/10/07,02:24:36,15,10,1, 11.9,1,1, -0.135, 10441.915, 499.883, 52927.697 24/10/07,02:24:36,16,10,1, 11.9,1,1, -0.135, 10441.948, 499.885, 52927.674 24/10/07,02:24:36,17,10,1, 11.9,1,1, -0.135, 10441.940, 499.882, 52927.673 24/10/07,02:24:36,18,10,1, 11.9,1,1, -0.135, 10441.963, 499.903, 52927.750 24/10/07,02:24:36,19,10,1, 11.9,1,1, -0.135, 10441.958, 499.902, 52927.771 24/10/07,02:24:37,00,10,1, 11.9,1,1, -0.130, 10441.953, 499.902, 52927.771 24/10/07,02:24:37,01,10,1, 11.9,1,1, -0.130, 10441.937, 499.924, 52927.814 24/10/07,02:24:37,02,10,1, 11.9,1,1, -0.130, 10441.963, 499.900, 52927.732 24/10/07,02:24:37,03,10,1, 11.9,1,1, -0.130, 10441.976, 499.909, 52927.725 24/10/07,02:24:37,04,10,1, 11.9,1,1, -0.130, 10441.928, 499.912, 52927.765 24/10/07,02:24:37,05,10,1, 11.9,1,1, -0.130, 10441.950, 499.910, 52927.748 24/10/07,02:24:37,06,10,1, 11.9,1,1, -0.130, 10441.964, 499.892, 52927.810 24/10/07,02:24:37,07,10,1, 11.9,1,1, -0.130, 10441.942, 499.911, 52927.784 24/10/07,02:24:37,08,10,1, 11.9,1,1, -0.130, 10441.945, 499.897, 52927.746 24/10/07,02:24:37,09,10,1, 11.9,1,1, -0.130, 10441.937, 499.869, 52927.726 24/10/07,02:24:37,10,10,1, 11.9,1,1, -0.130, 10441.944, 499.882, 52927.708 24/10/07,02:24:37,11,10,1, 11.9,1,1, -0.130, 10441.932, 499.866, 52927.722 24/10/07,02:24:37,12,10,1, 11.9,1,1, -0.130, 10441.917, 499.837, 52927.706 24/10/07,02:24:37,13,10,1, 11.9,1,1, -0.130, 10441.950, 499.852, 52927.741 24/10/07,02:24:37,14,10,1, 11.9,1,1, -0.130, 10441.902, 499.871, 52927.698 24/10/07,02:24:37,15,10,1, 11.9,1,1, -0.130, 10441.921, 499.878, 52927.804 24/10/07,02:24:37,16,10,1, 11.9,1,1, -0.130, 10441.952, 499.857, 52927.769 24/10/07,02:24:37,17,10,1, 11.9,1,1, -0.130, 10441.930, 499.873, 52927.776 24/10/07,02:24:37,18,10,1, 11.9,1,1, -0.130, 10441.940, 499.867, 52927.807 24/10/07,02:24:37,19,10,1, 11.9,1,1, -0.130, 10441.912, 499.873, 52927.826 24/10/07,02:24:38,00,10,1, 11.9,1,1, -0.132, 10441.911, 499.873, 52927.826 24/10/07,02:24:38,01,10,1, 11.9,1,1, -0.132, 10441.917, 499.894, 52927.773 24/10/07,02:24:38,02,10,1, 11.9,1,1, -0.132, 10441.933, 499.892, 52927.824 24/10/07,02:24:38,03,10,1, 11.9,1,1, -0.132, 10441.918, 499.868, 52927.821 24/10/07,02:24:38,04,10,1, 11.9,1,1, -0.132, 10441.940, 499.888, 52927.801 24/10/07,02:24:38,05,10,1, 11.9,1,1, -0.132, 10441.934, 499.875, 52927.815 24/10/07,02:24:38,06,10,1, 11.9,1,1, -0.132, 10441.917, 499.858, 52927.809 24/10/07,02:24:38,07,10,1, 11.9,1,1, -0.132, 10441.917, 499.867, 52927.856 24/10/07,02:24:38,08,10,1, 11.9,1,1, -0.132, 10441.905, 499.848, 52927.731 24/10/07,02:24:38,09,10,1, 11.9,1,1, -0.132, 10441.943, 499.872, 52927.792 24/10/07,02:24:38,10,10,1, 11.9,1,1, -0.132, 10441.932, 499.848, 52927.844 24/10/07,02:24:38,11,10,1, 11.9,1,1, -0.132, 10441.923, 499.844, 52927.798 24/10/07,02:24:38,12,10,1, 11.9,1,1, -0.132, 10441.924, 499.850, 52927.880 24/10/07,02:24:38,13,10,1, 11.9,1,1, -0.132, 10441.914, 499.854, 52927.856 24/10/07,02:24:38,14,10,1, 11.9,1,1, -0.132, 10441.907, 499.865, 52927.842 24/10/07,02:24:38,15,10,1, 11.9,1,1, -0.132, 10441.898, 499.835, 52927.791 24/10/07,02:24:38,16,10,1, 11.9,1,1, -0.132, 10441.918, 499.877, 52927.813 24/10/07,02:24:38,17,10,1, 11.9,1,1, -0.132, 10441.920, 499.852, 52927.829 24/10/07,02:24:38,18,10,1, 11.9,1,1, -0.132, 10441.896, 499.861, 52927.852 24/10/07,02:24:38,19,10,1, 11.9,1,1, -0.132, 10441.921, 499.873, 52927.870 24/10/07,02:24:39,00,10,1, 11.9,1,1, -0.129, 10441.920, 499.873, 52927.870 24/10/07,02:24:39,01,10,1, 11.9,1,1, -0.129, 10441.929, 499.867, 52927.884 24/10/07,02:24:39,02,10,1, 11.9,1,1, -0.129, 10441.920, 499.860, 52927.857 24/10/07,02:24:39,03,10,1, 11.9,1,1, -0.129, 10441.916, 499.858, 52927.874 24/10/07,02:24:39,04,10,1, 11.9,1,1, -0.129, 10441.931, 499.880, 52927.861 24/10/07,02:24:39,05,10,1, 11.9,1,1, -0.129, 10441.920, 499.846, 52927.834 24/10/07,02:24:39,06,10,1, 11.9,1,1, -0.129, 10441.916, 499.846, 52927.853 24/10/07,02:24:39,07,10,1, 11.9,1,1, -0.129, 10441.891, 499.846, 52927.908 24/10/07,02:24:39,08,10,1, 11.9,1,1, -0.129, 10441.915, 499.849, 52927.892 24/10/07,02:24:39,09,10,1, 11.9,1,1, -0.129, 10441.904, 499.827, 52927.843 24/10/07,02:24:39,10,10,1, 11.9,1,1, -0.129, 10441.875, 499.832, 52927.989 24/10/07,02:24:39,11,10,1, 11.9,1,1, -0.129, 10441.898, 499.825, 52927.865 24/10/07,02:24:39,12,10,1, 11.9,1,1, -0.129, 10441.903, 499.830, 52927.875 24/10/07,02:24:39,13,10,1, 11.9,1,1, -0.129, 10441.902, 499.837, 52927.928 24/10/07,02:24:39,14,10,1, 11.9,1,1, -0.129, 10441.897, 499.845, 52927.947 24/10/07,02:24:39,15,10,1, 11.9,1,1, -0.129, 10441.896, 499.849, 52927.880 24/10/07,02:24:39,16,10,1, 11.9,1,1, -0.129, 10441.899, 499.827, 52927.905 24/10/07,02:24:39,17,10,1, 11.9,1,1, -0.129, 10441.895, 499.828, 52927.846 24/10/07,02:24:39,18,10,1, 11.9,1,1, -0.129, 10441.887, 499.833, 52927.922 24/10/07,02:24:39,19,10,1, 11.9,1,1, -0.129, 10441.878, 499.843, 52927.857 24/10/07,02:24:40,00,10,1, 11.9,1,1, -0.133, 10441.869, 499.843, 52927.857 24/10/07,02:24:40,01,10,1, 11.9,1,1, -0.133, 10441.900, 499.827, 52927.872 24/10/07,02:24:40,02,10,1, 11.9,1,1, -0.133, 10441.886, 499.833, 52927.902 24/10/07,02:24:40,03,10,1, 11.9,1,1, -0.133, 10441.874, 499.835, 52927.904 24/10/07,02:24:40,04,10,1, 11.9,1,1, -0.133, 10441.878, 499.847, 52927.902 24/10/07,02:24:40,05,10,1, 11.9,1,1, -0.133, 10441.859, 499.809, 52927.885 24/10/07,02:24:40,06,10,1, 11.9,1,1, -0.133, 10441.865, 499.829, 52927.955 24/10/07,02:24:40,07,10,1, 11.9,1,1, -0.133, 10441.870, 499.815, 52927.907 24/10/07,02:24:40,08,10,1, 11.9,1,1, -0.133, 10441.896, 499.809, 52927.911 24/10/07,02:24:40,09,10,1, 11.9,1,1, -0.133, 10441.880, 499.800, 52927.844 24/10/07,02:24:40,10,10,1, 11.9,1,1, -0.133, 10441.865, 499.798, 52927.925 24/10/07,02:24:40,11,10,1, 11.9,1,1, -0.133, 10441.885, 499.789, 52927.934 24/10/07,02:24:40,12,10,1, 11.9,1,1, -0.133, 10441.881, 499.826, 52927.930 24/10/07,02:24:40,13,10,1, 11.9,1,1, -0.133, 10441.872, 499.807, 52927.867 24/10/07,02:24:40,14,10,1, 11.9,1,1, -0.133, 10441.873, 499.804, 52927.968 24/10/07,02:24:40,15,10,1, 11.9,1,1, -0.133, 10441.860, 499.837, 52927.852 24/10/07,02:24:40,16,10,1, 11.9,1,1, -0.133, 10441.887, 499.813, 52927.942 24/10/07,02:24:40,17,10,1, 11.9,1,1, -0.133, 10441.861, 499.822, 52927.923 24/10/07,02:24:40,18,10,1, 11.9,1,1, -0.133, 10441.847, 499.805, 52927.867 24/10/07,02:24:40,19,10,1, 11.9,1,1, -0.133, 10441.868, 499.807, 52927.835 24/10/07,02:24:41,00,08,1, 11.9,1,1, -0.132, 10441.861, 499.807, 52927.835 24/10/07,02:24:41,01,08,1, 11.9,1,1, -0.132, 10441.869, 499.825, 52927.881 24/10/07,02:24:41,02,08,1, 11.9,1,1, -0.132, 10441.852, 499.790, 52927.920 24/10/07,02:24:41,03,08,1, 11.9,1,1, -0.132, 10441.877, 499.831, 52927.931 24/10/07,02:24:41,04,08,1, 11.9,1,1, -0.132, 10441.873, 499.811, 52927.949 24/10/07,02:24:41,05,08,1, 11.9,1,1, -0.132, 10441.847, 499.793, 52927.848 24/10/07,02:24:41,06,08,1, 11.9,1,1, -0.132, 10441.881, 499.810, 52927.906 24/10/07,02:24:41,07,08,1, 11.9,1,1, -0.132, 10441.848, 499.783, 52927.881 24/10/07,02:24:41,08,08,1, 11.9,1,1, -0.132, 10441.837, 499.774, 52927.888 24/10/07,02:24:41,09,08,1, 11.9,1,1, -0.132, 10441.835, 499.797, 52927.894 24/10/07,02:24:41,10,08,1, 11.9,1,1, -0.132, 10441.822, 499.780, 52927.879 24/10/07,02:24:41,11,08,1, 11.9,1,1, -0.132, 10441.813, 499.785, 52927.940 24/10/07,02:24:41,12,08,1, 11.9,1,1, -0.132, 10441.846, 499.785, 52927.979 24/10/07,02:24:41,13,08,1, 11.9,1,1, -0.132, 10441.854, 499.753, 52927.876 24/10/07,02:24:41,14,08,1, 11.9,1,1, -0.132, 10441.848, 499.770, 52927.944 24/10/07,02:24:41,15,08,1, 11.9,1,1, -0.132, 10441.829, 499.784, 52927.961 24/10/07,02:24:41,16,08,1, 11.9,1,1, -0.132, 10441.820, 499.797, 52928.012 24/10/07,02:24:41,17,08,1, 11.9,1,1, -0.132, 10441.840, 499.770, 52927.903 24/10/07,02:24:41,18,08,1, 11.9,1,1, -0.132, 10441.822, 499.802, 52927.923 24/10/07,02:24:41,19,08,1, 11.9,1,1, -0.132, 10441.823, 499.787, 52927.981 24/10/07,02:24:42,00,07,1, 11.9,1,1, -0.134, 10441.819, 499.787, 52927.981 24/10/07,02:24:42,01,07,1, 11.9,1,1, -0.134, 10441.807, 499.788, 52927.974 24/10/07,02:24:42,02,07,1, 11.9,1,1, -0.134, 10441.802, 499.774, 52927.959 24/10/07,02:24:42,03,07,1, 11.9,1,1, -0.134, 10441.814, 499.759, 52927.972 24/10/07,02:24:42,04,07,1, 11.9,1,1, -0.134, 10441.832, 499.754, 52927.971 24/10/07,02:24:42,05,07,1, 11.9,1,1, -0.134, 10441.799, 499.755, 52927.946 24/10/07,02:24:42,06,07,1, 11.9,1,1, -0.134, 10441.789, 499.727, 52927.964 24/10/07,02:24:42,07,07,1, 11.9,1,1, -0.134, 10441.774, 499.745, 52927.938 24/10/07,02:24:42,08,07,1, 11.9,1,1, -0.134, 10441.770, 499.758, 52927.986 24/10/07,02:24:42,09,07,1, 11.9,1,1, -0.134, 10441.768, 499.743, 52927.973 24/10/07,02:24:42,10,07,1, 11.9,1,1, -0.134, 10441.782, 499.771, 52927.970 24/10/07,02:24:42,11,07,1, 11.9,1,1, -0.134, 10441.785, 499.765, 52928.003 24/10/07,02:24:42,12,07,1, 11.9,1,1, -0.134, 10441.766, 499.765, 52928.001 24/10/07,02:24:42,13,07,1, 11.9,1,1, -0.134, 10441.765, 499.770, 52927.983 24/10/07,02:24:42,14,07,1, 11.9,1,1, -0.134, 10441.790, 499.769, 52927.998 24/10/07,02:24:42,15,07,1, 11.9,1,1, -0.134, 10441.766, 499.751, 52927.997 24/10/07,02:24:42,16,07,1, 11.9,1,1, -0.134, 10441.776, 499.740, 52928.021 24/10/07,02:24:42,17,07,1, 11.9,1,1, -0.134, 10441.793, 499.733, 52927.993 24/10/07,02:24:42,18,07,1, 11.9,1,1, -0.134, 10441.752, 499.747, 52928.069 24/10/07,02:24:42,19,07,1, 11.9,1,1, -0.134, 10441.775, 499.736, 52928.022 24/10/07,02:24:43,00,09,1, 11.9,1,1, -0.130, 10441.769, 499.736, 52928.022 24/10/07,02:24:43,01,09,1, 11.9,1,1, -0.130, 10441.751, 499.714, 52927.947 24/10/07,02:24:43,02,09,1, 11.9,1,1, -0.130, 10441.746, 499.693, 52927.988 24/10/07,02:24:43,03,09,1, 11.9,1,1, -0.130, 10441.753, 499.711, 52927.950 24/10/07,02:24:43,04,09,1, 11.9,1,1, -0.130, 10441.717, 499.707, 52927.988 24/10/07,02:24:43,05,09,1, 11.9,1,1, -0.130, 10441.724, 499.711, 52927.954 24/10/07,02:24:43,06,09,1, 11.9,1,1, -0.130, 10441.722, 499.707, 52928.016 24/10/07,02:24:43,07,09,1, 11.9,1,1, -0.130, 10441.725, 499.720, 52927.984 24/10/07,02:24:43,08,09,1, 11.9,1,1, -0.130, 10441.719, 499.760, 52928.011 24/10/07,02:24:43,09,09,1, 11.9,1,1, -0.130, 10441.748, 499.736, 52928.003 24/10/07,02:24:43,10,09,1, 11.9,1,1, -0.130, 10441.728, 499.726, 52927.975 24/10/07,02:24:43,11,09,1, 11.9,1,1, -0.130, 10441.704, 499.726, 52927.994 24/10/07,02:24:43,12,09,1, 11.9,1,1, -0.130, 10441.707, 499.734, 52928.029 24/10/07,02:24:43,13,09,1, 11.9,1,1, -0.130, 10441.694, 499.717, 52928.043 24/10/07,02:24:43,14,09,1, 11.9,1,1, -0.130, 10441.712, 499.722, 52928.009 24/10/07,02:24:43,15,09,1, 11.9,1,1, -0.130, 10441.677, 499.703, 52927.980 24/10/07,02:24:43,16,09,1, 11.9,1,1, -0.130, 10441.671, 499.687, 52928.031 24/10/07,02:24:43,17,09,1, 11.9,1,1, -0.130, 10441.663, 499.725, 52928.004 24/10/07,02:24:43,18,09,1, 11.9,1,1, -0.130, 10441.667, 499.702, 52927.988 24/10/07,02:24:43,19,09,1, 11.9,1,1, -0.130, 10441.668, 499.699, 52927.993 24/10/07,02:24:44,00,08,1, 11.9,1,1, -0.136, 10441.661, 499.699, 52927.993 24/10/07,02:24:44,01,08,1, 11.9,1,1, -0.136, 10441.649, 499.704, 52928.033 24/10/07,02:24:44,02,08,1, 11.9,1,1, -0.136, 10441.658, 499.711, 52927.984 24/10/07,02:24:44,03,08,1, 11.9,1,1, -0.136, 10441.648, 499.738, 52928.082 24/10/07,02:24:44,04,08,1, 11.9,1,1, -0.136, 10441.632, 499.724, 52928.024 24/10/07,02:24:44,05,08,1, 11.9,1,1, -0.136, 10441.649, 499.721, 52928.068 24/10/07,02:24:44,06,08,1, 11.9,1,1, -0.136, 10441.662, 499.736, 52928.047 24/10/07,02:24:44,07,08,1, 11.9,1,1, -0.136, 10441.635, 499.715, 52928.090 24/10/07,02:24:44,08,08,1, 11.9,1,1, -0.136, 10441.608, 499.716, 52928.107 24/10/07,02:24:44,09,08,1, 11.9,1,1, -0.136, 10441.605, 499.716, 52928.056 24/10/07,02:24:44,10,08,1, 11.9,1,1, -0.136, 10441.598, 499.713, 52928.019 24/10/07,02:24:44,11,08,1, 11.9,1,1, -0.136, 10441.589, 499.692, 52927.974 24/10/07,02:24:44,12,08,1, 11.9,1,1, -0.136, 10441.586, 499.695, 52928.045 24/10/07,02:24:44,13,08,1, 11.9,1,1, -0.136, 10441.582, 499.694, 52928.055 24/10/07,02:24:44,14,08,1, 11.9,1,1, -0.136, 10441.574, 499.684, 52928.003 24/10/07,02:24:44,15,08,1, 11.9,1,1, -0.136, 10441.555, 499.699, 52928.031 24/10/07,02:24:44,16,08,1, 11.9,1,1, -0.136, 10441.565, 499.689, 52928.003 24/10/07,02:24:44,17,08,1, 11.9,1,1, -0.136, 10441.550, 499.697, 52928.082 24/10/07,02:24:44,18,08,1, 11.9,1,1, -0.136, 10441.552, 499.705, 52928.079 24/10/07,02:24:44,19,08,1, 11.9,1,1, -0.136, 10441.545, 499.716, 52928.042 24/10/07,02:24:45,00,09,1, 11.9,1,1, -0.131, 10441.544, 499.716, 52928.042 24/10/07,02:24:45,01,09,1, 11.9,1,1, -0.131, 10441.543, 499.738, 52928.126 24/10/07,02:24:45,02,09,1, 11.9,1,1, -0.131, 10441.524, 499.726, 52928.121 24/10/07,02:24:45,03,09,1, 11.9,1,1, -0.131, 10441.507, 499.725, 52928.015 24/10/07,02:24:45,04,09,1, 11.9,1,1, -0.131, 10441.534, 499.726, 52928.140 24/10/07,02:24:45,05,09,1, 11.9,1,1, -0.131, 10441.513, 499.712, 52928.023 24/10/07,02:24:45,06,09,1, 11.9,1,1, -0.131, 10441.521, 499.715, 52928.058 24/10/07,02:24:45,07,09,1, 11.9,1,1, -0.131, 10441.495, 499.709, 52928.128 24/10/07,02:24:45,08,09,1, 11.9,1,1, -0.131, 10441.514, 499.693, 52928.029 24/10/07,02:24:45,09,09,1, 11.9,1,1, -0.131, 10441.486, 499.677, 52928.035 24/10/07,02:24:45,10,09,1, 11.9,1,1, -0.131, 10441.516, 499.681, 52928.148 24/10/07,02:24:45,11,09,1, 11.9,1,1, -0.131, 10441.488, 499.684, 52928.026 24/10/07,02:24:45,12,09,1, 11.9,1,1, -0.131, 10441.492, 499.675, 52928.042 24/10/07,02:24:45,13,09,1, 11.9,1,1, -0.131, 10441.504, 499.698, 52928.088 24/10/07,02:24:45,14,09,1, 11.9,1,1, -0.131, 10441.444, 499.701, 52928.086 24/10/07,02:24:45,15,09,1, 11.9,1,1, -0.131, 10441.434, 499.717, 52928.103 24/10/07,02:24:45,16,09,1, 11.9,1,1, -0.131, 10441.462, 499.699, 52928.120 24/10/07,02:24:45,17,09,1, 11.9,1,1, -0.131, 10441.442, 499.716, 52928.132 24/10/07,02:24:45,18,09,1, 11.9,1,1, -0.131, 10441.420, 499.723, 52928.101 24/10/07,02:24:45,19,09,1, 11.9,1,1, -0.131, 10441.438, 499.707, 52928.107 24/10/07,02:24:46,00,09,1, 11.9,1,1, -0.134, 10441.436, 499.707, 52928.107 24/10/07,02:24:46,01,09,1, 11.9,1,1, -0.134, 10441.403, 499.692, 52928.201 24/10/07,02:24:46,02,09,1, 11.9,1,1, -0.134, 10441.437, 499.690, 52928.138 24/10/07,02:24:46,03,09,1, 11.9,1,1, -0.134, 10441.410, 499.700, 52928.130 24/10/07,02:24:46,04,09,1, 11.9,1,1, -0.134, 10441.419, 499.712, 52928.139 24/10/07,02:24:46,05,09,1, 11.9,1,1, -0.134, 10441.405, 499.668, 52928.145 24/10/07,02:24:46,06,09,1, 11.9,1,1, -0.134, 10441.384, 499.668, 52928.129 24/10/07,02:24:46,07,09,1, 11.9,1,1, -0.134, 10441.365, 499.654, 52928.139 24/10/07,02:24:46,08,09,1, 11.9,1,1, -0.134, 10441.375, 499.663, 52928.124 24/10/07,02:24:46,09,09,1, 11.9,1,1, -0.134, 10441.375, 499.693, 52928.146 24/10/07,02:24:46,10,09,1, 11.9,1,1, -0.134, 10441.374, 499.693, 52928.141 24/10/07,02:24:46,11,09,1, 11.9,1,1, -0.134, 10441.372, 499.685, 52928.139 24/10/07,02:24:46,12,09,1, 11.9,1,1, -0.134, 10441.334, 499.693, 52928.154 24/10/07,02:24:46,13,09,1, 11.9,1,1, -0.134, 10441.361, 499.708, 52928.126 24/10/07,02:24:46,14,09,1, 11.9,1,1, -0.134, 10441.356, 499.695, 52928.120 24/10/07,02:24:46,15,09,1, 11.9,1,1, -0.134, 10441.359, 499.703, 52928.107 24/10/07,02:24:46,16,09,1, 11.9,1,1, -0.134, 10441.334, 499.707, 52928.125 24/10/07,02:24:46,17,09,1, 11.9,1,1, -0.134, 10441.335, 499.664, 52928.120 24/10/07,02:24:46,18,09,1, 11.9,1,1, -0.134, 10441.351, 499.680, 52928.174 24/10/07,02:24:46,19,09,1, 11.9,1,1, -0.134, 10441.358, 499.660, 52928.108 24/10/07,02:24:47,00,08,1, 12.0,1,1, -0.135, 10441.352, 499.660, 52928.108 24/10/07,02:24:47,01,08,1, 12.0,1,1, -0.135, 10441.321, 499.652, 52928.174 24/10/07,02:24:47,02,08,1, 12.0,1,1, -0.135, 10441.305, 499.651, 52928.124 24/10/07,02:24:47,03,08,1, 12.0,1,1, -0.135, 10441.307, 499.657, 52928.152 24/10/07,02:24:47,04,08,1, 12.0,1,1, -0.135, 10441.304, 499.664, 52928.168 24/10/07,02:24:47,05,08,1, 12.0,1,1, -0.135, 10441.313, 499.668, 52928.115 24/10/07,02:24:47,06,08,1, 12.0,1,1, -0.135, 10441.325, 499.681, 52928.167 24/10/07,02:24:47,07,08,1, 12.0,1,1, -0.135, 10441.313, 499.663, 52928.129 24/10/07,02:24:47,08,08,1, 12.0,1,1, -0.135, 10441.312, 499.679, 52928.110 24/10/07,02:24:47,09,08,1, 12.0,1,1, -0.135, 10441.310, 499.675, 52928.157 24/10/07,02:24:47,10,08,1, 12.0,1,1, -0.135, 10441.290, 499.691, 52928.159 24/10/07,02:24:47,11,08,1, 12.0,1,1, -0.135, 10441.284, 499.704, 52928.146 24/10/07,02:24:47,12,08,1, 12.0,1,1, -0.135, 10441.279, 499.660, 52928.104 24/10/07,02:24:47,13,08,1, 12.0,1,1, -0.135, 10441.286, 499.662, 52928.147 24/10/07,02:24:47,14,08,1, 12.0,1,1, -0.135, 10441.278, 499.644, 52928.141 24/10/07,02:24:47,15,08,1, 12.0,1,1, -0.135, 10441.289, 499.659, 52928.157 24/10/07,02:24:47,16,08,1, 12.0,1,1, -0.135, 10441.269, 499.640, 52928.137 24/10/07,02:24:47,17,08,1, 12.0,1,1, -0.135, 10441.271, 499.631, 52928.068 24/10/07,02:24:47,18,08,1, 12.0,1,1, -0.135, 10441.265, 499.649, 52928.155 24/10/07,02:24:47,19,08,1, 12.0,1,1, -0.135, 10441.241, 499.632, 52928.133 24/10/07,02:24:48,00,09,1, 11.9,1,1, -0.136, 10441.235, 499.632, 52928.133 24/10/07,02:24:48,01,09,1, 11.9,1,1, -0.136, 10441.259, 499.650, 52928.207 24/10/07,02:24:48,02,09,1, 11.9,1,1, -0.136, 10441.251, 499.636, 52928.139 24/10/07,02:24:48,03,09,1, 11.9,1,1, -0.136, 10441.246, 499.634, 52928.158 24/10/07,02:24:48,04,09,1, 11.9,1,1, -0.136, 10441.262, 499.638, 52928.133 24/10/07,02:24:48,05,09,1, 11.9,1,1, -0.136, 10441.275, 499.642, 52928.181 24/10/07,02:24:48,06,09,1, 11.9,1,1, -0.136, 10441.270, 499.620, 52928.206 24/10/07,02:24:48,07,09,1, 11.9,1,1, -0.136, 10441.247, 499.624, 52928.138 24/10/07,02:24:48,08,09,1, 11.9,1,1, -0.136, 10441.242, 499.619, 52928.133 24/10/07,02:24:48,09,09,1, 11.9,1,1, -0.136, 10441.246, 499.610, 52928.200 24/10/07,02:24:48,10,09,1, 11.9,1,1, -0.136, 10441.243, 499.602, 52928.162 24/10/07,02:24:48,11,09,1, 11.9,1,1, -0.136, 10441.227, 499.578, 52928.137 24/10/07,02:24:48,12,09,1, 11.9,1,1, -0.136, 10441.236, 499.609, 52928.130 24/10/07,02:24:48,13,09,1, 11.9,1,1, -0.136, 10441.237, 499.577, 52928.166 24/10/07,02:24:48,14,09,1, 11.9,1,1, -0.136, 10441.235, 499.579, 52928.138 24/10/07,02:24:48,15,09,1, 11.9,1,1, -0.136, 10441.214, 499.568, 52928.153 24/10/07,02:24:48,16,09,1, 11.9,1,1, -0.136, 10441.241, 499.586, 52928.200 24/10/07,02:24:48,17,09,1, 11.9,1,1, -0.136, 10441.225, 499.603, 52928.136 24/10/07,02:24:48,18,09,1, 11.9,1,1, -0.136, 10441.221, 499.590, 52928.203 24/10/07,02:24:48,19,09,1, 11.9,1,1, -0.136, 10441.226, 499.596, 52928.179 24/10/07,02:24:49,00,09,1, 11.9,1,1, -0.134, 10441.219, 499.596, 52928.179 24/10/07,02:24:49,01,09,1, 11.9,1,1, -0.134, 10441.205, 499.571, 52928.208 24/10/07,02:24:49,02,09,1, 11.9,1,1, -0.134, 10441.219, 499.563, 52928.162 24/10/07,02:24:49,03,09,1, 11.9,1,1, -0.134, 10441.182, 499.560, 52928.142 24/10/07,02:24:49,04,09,1, 11.9,1,1, -0.134, 10441.200, 499.545, 52928.150 24/10/07,02:24:49,05,09,1, 11.9,1,1, -0.134, 10441.203, 499.535, 52928.185 24/10/07,02:24:49,06,09,1, 11.9,1,1, -0.134, 10441.210, 499.520, 52928.189 24/10/07,02:24:49,07,09,1, 11.9,1,1, -0.134, 10441.181, 499.529, 52928.208 24/10/07,02:24:49,08,09,1, 11.9,1,1, -0.134, 10441.180, 499.524, 52928.231 24/10/07,02:24:49,09,09,1, 11.9,1,1, -0.134, 10441.193, 499.537, 52928.186 24/10/07,02:24:49,10,09,1, 11.9,1,1, -0.134, 10441.171, 499.538, 52928.162 24/10/07,02:24:49,11,09,1, 11.9,1,1, -0.134, 10441.163, 499.547, 52928.170 24/10/07,02:24:49,12,09,1, 11.9,1,1, -0.134, 10441.186, 499.528, 52928.264 24/10/07,02:24:49,13,09,1, 11.9,1,1, -0.134, 10441.180, 499.533, 52928.173 24/10/07,02:24:49,14,09,1, 11.9,1,1, -0.134, 10441.186, 499.536, 52928.181 24/10/07,02:24:49,15,09,1, 11.9,1,1, -0.134, 10441.168, 499.532, 52928.232 24/10/07,02:24:49,16,09,1, 11.9,1,1, -0.134, 10441.157, 499.522, 52928.170 24/10/07,02:24:49,17,09,1, 11.9,1,1, -0.134, 10441.154, 499.506, 52928.225 24/10/07,02:24:49,18,09,1, 11.9,1,1, -0.134, 10441.140, 499.486, 52928.216 24/10/07,02:24:49,19,09,1, 11.9,1,1, -0.134, 10441.124, 499.488, 52928.167 24/10/07,02:24:50,00,09,1, 12.0,1,1, -0.132, 10441.118, 499.488, 52928.167 24/10/07,02:24:50,01,09,1, 12.0,1,1, -0.132, 10441.125, 499.497, 52928.170 24/10/07,02:24:50,02,09,1, 12.0,1,1, -0.132, 10441.125, 499.490, 52928.207 24/10/07,02:24:50,03,09,1, 12.0,1,1, -0.132, 10441.128, 499.497, 52928.161 24/10/07,02:24:50,04,09,1, 12.0,1,1, -0.132, 10441.130, 499.481, 52928.232 24/10/07,02:24:50,05,09,1, 12.0,1,1, -0.132, 10441.110, 499.512, 52928.195 24/10/07,02:24:50,06,09,1, 12.0,1,1, -0.132, 10441.141, 499.492, 52928.222 24/10/07,02:24:50,07,09,1, 12.0,1,1, -0.132, 10441.143, 499.479, 52928.175 24/10/07,02:24:50,08,09,1, 12.0,1,1, -0.132, 10441.134, 499.487, 52928.242 24/10/07,02:24:50,09,09,1, 12.0,1,1, -0.132, 10441.118, 499.502, 52928.177 24/10/07,02:24:50,10,09,1, 12.0,1,1, -0.132, 10441.115, 499.498, 52928.286 24/10/07,02:24:50,11,09,1, 12.0,1,1, -0.132, 10441.114, 499.467, 52928.219 24/10/07,02:24:50,12,09,1, 12.0,1,1, -0.132, 10441.096, 499.474, 52928.184 24/10/07,02:24:50,13,09,1, 12.0,1,1, -0.132, 10441.086, 499.450, 52928.209 24/10/07,02:24:50,14,09,1, 12.0,1,1, -0.132, 10441.072, 499.438, 52928.182 24/10/07,02:24:50,15,09,1, 12.0,1,1, -0.132, 10441.059, 499.444, 52928.278 24/10/07,02:24:50,16,09,1, 12.0,1,1, -0.132, 10441.095, 499.433, 52928.178 24/10/07,02:24:50,17,09,1, 12.0,1,1, -0.132, 10441.103, 499.424, 52928.197 24/10/07,02:24:50,18,09,1, 12.0,1,1, -0.132, 10441.077, 499.452, 52928.298 24/10/07,02:24:50,19,09,1, 12.0,1,1, -0.132, 10441.083, 499.439, 52928.184 24/10/07,02:24:51,00,09,1, 11.9,1,1, -0.138, 10441.077, 499.439, 52928.184 24/10/07,02:24:51,01,09,1, 11.9,1,1, -0.138, 10441.070, 499.450, 52928.275 24/10/07,02:24:51,02,09,1, 11.9,1,1, -0.138, 10441.068, 499.450, 52928.204 24/10/07,02:24:51,03,09,1, 11.9,1,1, -0.138, 10441.053, 499.458, 52928.190 24/10/07,02:24:51,04,09,1, 11.9,1,1, -0.138, 10441.086, 499.453, 52928.254 24/10/07,02:24:51,05,09,1, 11.9,1,1, -0.138, 10441.057, 499.459, 52928.243 24/10/07,02:24:51,06,09,1, 11.9,1,1, -0.138, 10441.048, 499.430, 52928.188 24/10/07,02:24:51,07,09,1, 11.9,1,1, -0.138, 10441.038, 499.420, 52928.190 24/10/07,02:24:51,08,09,1, 11.9,1,1, -0.138, 10441.051, 499.395, 52928.253 24/10/07,02:24:51,09,09,1, 11.9,1,1, -0.138, 10441.026, 499.403, 52928.257 24/10/07,02:24:51,10,09,1, 11.9,1,1, -0.138, 10441.015, 499.386, 52928.236 24/10/07,02:24:51,11,09,1, 11.9,1,1, -0.138, 10441.024, 499.393, 52928.214 24/10/07,02:24:51,12,09,1, 11.9,1,1, -0.138, 10441.049, 499.409, 52928.254 24/10/07,02:24:51,13,09,1, 11.9,1,1, -0.138, 10441.018, 499.397, 52928.239 24/10/07,02:24:51,14,09,1, 11.9,1,1, -0.138, 10440.994, 499.401, 52928.223 24/10/07,02:24:51,15,09,1, 11.9,1,1, -0.138, 10441.016, 499.405, 52928.236 24/10/07,02:24:51,16,09,1, 11.9,1,1, -0.138, 10441.007, 499.456, 52928.280 24/10/07,02:24:51,17,09,1, 11.9,1,1, -0.138, 10440.999, 499.396, 52928.278 24/10/07,02:24:51,18,09,1, 11.9,1,1, -0.138, 10441.008, 499.406, 52928.264 24/10/07,02:24:51,19,09,1, 11.9,1,1, -0.138, 10440.990, 499.415, 52928.224 24/10/07,02:24:52,00,09,1, 11.8,1,1, -0.132, 10440.985, 499.415, 52928.224 24/10/07,02:24:52,01,09,1, 11.8,1,1, -0.132, 10440.979, 499.389, 52928.254 24/10/07,02:24:52,02,09,1, 11.8,1,1, -0.132, 10440.959, 499.364, 52928.218 24/10/07,02:24:52,03,09,1, 11.8,1,1, -0.132, 10440.997, 499.369, 52928.239 24/10/07,02:24:52,04,09,1, 11.8,1,1, -0.132, 10440.990, 499.356, 52928.241 24/10/07,02:24:52,05,09,1, 11.8,1,1, -0.132, 10440.970, 499.355, 52928.189 24/10/07,02:24:52,06,09,1, 11.8,1,1, -0.132, 10440.972, 499.342, 52928.202 24/10/07,02:24:52,07,09,1, 11.8,1,1, -0.132, 10440.963, 499.364, 52928.176 24/10/07,02:24:52,08,09,1, 11.8,1,1, -0.132, 10440.983, 499.348, 52928.273 24/10/07,02:24:52,09,09,1, 11.8,1,1, -0.132, 10440.976, 499.353, 52928.266 24/10/07,02:24:52,10,09,1, 11.8,1,1, -0.132, 10440.952, 499.370, 52928.234 24/10/07,02:24:52,11,09,1, 11.8,1,1, -0.132, 10440.977, 499.358, 52928.308 24/10/07,02:24:52,12,09,1, 11.8,1,1, -0.132, 10440.979, 499.359, 52928.302 24/10/07,02:24:52,13,09,1, 11.8,1,1, -0.132, 10440.959, 499.340, 52928.267 24/10/07,02:24:52,14,09,1, 11.8,1,1, -0.132, 10440.941, 499.349, 52928.308 24/10/07,02:24:52,15,09,1, 11.8,1,1, -0.132, 10440.948, 499.308, 52928.190 24/10/07,02:24:52,16,09,1, 11.8,1,1, -0.132, 10440.959, 499.293, 52928.275 24/10/07,02:24:52,17,09,1, 11.8,1,1, -0.132, 10440.963, 499.279, 52928.206 24/10/07,02:24:52,18,09,1, 11.8,1,1, -0.132, 10440.916, 499.300, 52928.256 24/10/07,02:24:52,19,09,1, 11.8,1,1, -0.132, 10440.918, 499.291, 52928.245 24/10/07,02:24:53,00,09,1, 11.9,1,1, -0.138, 10440.910, 499.291, 52928.245 24/10/07,02:24:53,01,09,1, 11.9,1,1, -0.138, 10440.910, 499.285, 52928.249 24/10/07,02:24:53,02,09,1, 11.9,1,1, -0.138, 10440.898, 499.282, 52928.218 24/10/07,02:24:53,03,09,1, 11.9,1,1, -0.138, 10440.903, 499.255, 52928.246 24/10/07,02:24:53,04,09,1, 11.9,1,1, -0.138, 10440.910, 499.299, 52928.224 24/10/07,02:24:53,05,09,1, 11.9,1,1, -0.138, 10440.917, 499.284, 52928.258 24/10/07,02:24:53,06,09,1, 11.9,1,1, -0.138, 10440.936, 499.275, 52928.241 24/10/07,02:24:53,07,09,1, 11.9,1,1, -0.138, 10440.912, 499.289, 52928.237 24/10/07,02:24:53,08,09,1, 11.9,1,1, -0.138, 10440.912, 499.263, 52928.209 24/10/07,02:24:53,09,09,1, 11.9,1,1, -0.138, 10440.907, 499.250, 52928.237 24/10/07,02:24:53,10,09,1, 11.9,1,1, -0.138, 10440.882, 499.234, 52928.246 24/10/07,02:24:53,11,09,1, 11.9,1,1, -0.138, 10440.881, 499.228, 52928.235 24/10/07,02:24:53,12,09,1, 11.9,1,1, -0.138, 10440.897, 499.214, 52928.204 24/10/07,02:24:53,13,09,1, 11.9,1,1, -0.138, 10440.883, 499.207, 52928.227 24/10/07,02:24:53,14,09,1, 11.9,1,1, -0.138, 10440.887, 499.225, 52928.252 24/10/07,02:24:53,15,09,1, 11.9,1,1, -0.138, 10440.855, 499.232, 52928.232 24/10/07,02:24:53,16,09,1, 11.9,1,1, -0.138, 10440.901, 499.223, 52928.189 24/10/07,02:24:53,17,09,1, 11.9,1,1, -0.138, 10440.831, 499.239, 52928.249 24/10/07,02:24:53,18,09,1, 11.9,1,1, -0.138, 10440.828, 499.234, 52928.246 24/10/07,02:24:53,19,09,1, 11.9,1,1, -0.138, 10440.880, 499.227, 52928.285 24/10/07,02:24:54,00,09,1, 11.9,1,1, -0.134, 10440.876, 499.227, 52928.285 24/10/07,02:24:54,01,09,1, 11.9,1,1, -0.134, 10440.881, 499.220, 52928.271 24/10/07,02:24:54,02,09,1, 11.9,1,1, -0.134, 10440.837, 499.195, 52928.223 24/10/07,02:24:54,03,09,1, 11.9,1,1, -0.134, 10440.844, 499.180, 52928.247 24/10/07,02:24:54,04,09,1, 11.9,1,1, -0.134, 10440.819, 499.176, 52928.255 24/10/07,02:24:54,05,09,1, 11.9,1,1, -0.134, 10440.813, 499.195, 52928.287 24/10/07,02:24:54,06,09,1, 11.9,1,1, -0.134, 10440.832, 499.169, 52928.255 24/10/07,02:24:54,07,09,1, 11.9,1,1, -0.134, 10440.824, 499.186, 52928.240 24/10/07,02:24:54,08,09,1, 11.9,1,1, -0.134, 10440.797, 499.163, 52928.272 24/10/07,02:24:54,09,09,1, 11.9,1,1, -0.134, 10440.819, 499.171, 52928.282 24/10/07,02:24:54,10,09,1, 11.9,1,1, -0.134, 10440.811, 499.155, 52928.281 24/10/07,02:24:54,11,09,1, 11.9,1,1, -0.134, 10440.789, 499.149, 52928.280 24/10/07,02:24:54,12,09,1, 11.9,1,1, -0.134, 10440.793, 499.171, 52928.299 24/10/07,02:24:54,13,09,1, 11.9,1,1, -0.134, 10440.830, 499.178, 52928.277 24/10/07,02:24:54,14,09,1, 11.9,1,1, -0.134, 10440.789, 499.168, 52928.273 24/10/07,02:24:54,15,09,1, 11.9,1,1, -0.134, 10440.786, 499.142, 52928.262 24/10/07,02:24:54,16,09,1, 11.9,1,1, -0.134, 10440.781, 499.153, 52928.268 24/10/07,02:24:54,17,09,1, 11.9,1,1, -0.134, 10440.779, 499.107, 52928.281 24/10/07,02:24:54,18,09,1, 11.9,1,1, -0.134, 10440.764, 499.117, 52928.353 24/10/07,02:24:54,19,09,1, 11.9,1,1, -0.134, 10440.764, 499.091, 52928.305 24/10/07,02:24:55,00,10,1, 11.9,1,1, -0.133, 10440.760, 499.091, 52928.305 24/10/07,02:24:55,01,10,1, 11.9,1,1, -0.133, 10440.767, 499.099, 52928.334 24/10/07,02:24:55,02,10,1, 11.9,1,1, -0.133, 10440.756, 499.113, 52928.268 24/10/07,02:24:55,03,10,1, 11.9,1,1, -0.133, 10440.745, 499.089, 52928.245 24/10/07,02:24:55,04,10,1, 11.9,1,1, -0.133, 10440.748, 499.111, 52928.282 24/10/07,02:24:55,05,10,1, 11.9,1,1, -0.133, 10440.743, 499.104, 52928.298 24/10/07,02:24:55,06,10,1, 11.9,1,1, -0.133, 10440.743, 499.119, 52928.303 24/10/07,02:24:55,07,10,1, 11.9,1,1, -0.133, 10440.735, 499.104, 52928.303 24/10/07,02:24:55,08,10,1, 11.9,1,1, -0.133, 10440.721, 499.109, 52928.285 24/10/07,02:24:55,09,10,1, 11.9,1,1, -0.133, 10440.726, 499.082, 52928.253 24/10/07,02:24:55,10,10,1, 11.9,1,1, -0.133, 10440.699, 499.072, 52928.270 24/10/07,02:24:55,11,10,1, 11.9,1,1, -0.133, 10440.677, 499.079, 52928.323 24/10/07,02:24:55,12,10,1, 11.9,1,1, -0.133, 10440.708, 499.060, 52928.316 24/10/07,02:24:55,13,10,1, 11.9,1,1, -0.133, 10440.677, 499.055, 52928.303 24/10/07,02:24:55,14,10,1, 11.9,1,1, -0.133, 10440.661, 499.079, 52928.325 24/10/07,02:24:55,15,10,1, 11.9,1,1, -0.133, 10440.664, 499.067, 52928.293 24/10/07,02:24:55,16,10,1, 11.9,1,1, -0.133, 10440.670, 499.050, 52928.330 24/10/07,02:24:55,17,10,1, 11.9,1,1, -0.133, 10440.670, 499.060, 52928.274 24/10/07,02:24:55,18,10,1, 11.9,1,1, -0.133, 10440.663, 499.064, 52928.342 24/10/07,02:24:55,19,10,1, 11.9,1,1, -0.133, 10440.668, 499.046, 52928.271 24/10/07,02:24:56,00,10,1, 11.9,1,1, -0.133, 10440.660, 499.046, 52928.271 24/10/07,02:24:56,01,10,1, 11.9,1,1, -0.133, 10440.663, 499.053, 52928.290 24/10/07,02:24:56,02,10,1, 11.9,1,1, -0.133, 10440.634, 499.036, 52928.281 24/10/07,02:24:56,03,10,1, 11.9,1,1, -0.133, 10440.631, 499.009, 52928.300 24/10/07,02:24:56,04,10,1, 11.9,1,1, -0.133, 10440.628, 498.979, 52928.263 24/10/07,02:24:56,05,10,1, 11.9,1,1, -0.133, 10440.619, 498.993, 52928.343 24/10/07,02:24:56,06,10,1, 11.9,1,1, -0.133, 10440.597, 498.969, 52928.270 24/10/07,02:24:56,07,10,1, 11.9,1,1, -0.133, 10440.607, 498.985, 52928.253 24/10/07,02:24:56,08,10,1, 11.9,1,1, -0.133, 10440.582, 498.984, 52928.342 24/10/07,02:24:56,09,10,1, 11.9,1,1, -0.133, 10440.577, 498.982, 52928.295 24/10/07,02:24:56,10,10,1, 11.9,1,1, -0.133, 10440.591, 498.971, 52928.304 24/10/07,02:24:56,11,10,1, 11.9,1,1, -0.133, 10440.585, 498.969, 52928.337 24/10/07,02:24:56,12,10,1, 11.9,1,1, -0.133, 10440.582, 498.976, 52928.365 24/10/07,02:24:56,13,10,1, 11.9,1,1, -0.133, 10440.571, 498.969, 52928.271 24/10/07,02:24:56,14,10,1, 11.9,1,1, -0.133, 10440.563, 498.981, 52928.317 24/10/07,02:24:56,15,10,1, 11.9,1,1, -0.133, 10440.574, 498.962, 52928.297 24/10/07,02:24:56,16,10,1, 11.9,1,1, -0.133, 10440.538, 498.947, 52928.303 24/10/07,02:24:56,17,10,1, 11.9,1,1, -0.133, 10440.544, 498.952, 52928.367 24/10/07,02:24:56,18,10,1, 11.9,1,1, -0.133, 10440.535, 498.926, 52928.314 24/10/07,02:24:56,19,10,1, 11.9,1,1, -0.133, 10440.534, 498.904, 52928.265 24/10/07,02:24:57,00,09,1, 11.9,1,1, -0.130, 10440.526, 498.904, 52928.265 24/10/07,02:24:57,01,09,1, 11.9,1,1, -0.130, 10440.509, 498.927, 52928.309 24/10/07,02:24:57,02,09,1, 11.9,1,1, -0.130, 10440.536, 498.991, 52928.519 24/10/07,02:24:57,03,09,1, 11.9,1,1, -0.130, 10440.528, 499.003, 52928.590 24/10/07,02:24:57,04,09,1, 11.9,1,1, -0.130, 10440.522, 499.003, 52928.522 24/10/07,02:24:57,05,09,1, 11.9,1,1, -0.130, 10440.518, 498.999, 52928.533 24/10/07,02:24:57,06,09,1, 11.9,1,1, -0.130, 10440.530, 498.978, 52928.595 24/10/07,02:24:57,07,09,1, 11.9,1,1, -0.130, 10440.479, 498.993, 52928.622 24/10/07,02:24:57,08,09,1, 11.9,1,1, -0.130, 10440.494, 498.966, 52928.645 24/10/07,02:24:57,09,09,1, 11.9,1,1, -0.130, 10440.478, 498.973, 52928.501 24/10/07,02:24:57,10,09,1, 11.9,1,1, -0.130, 10440.476, 498.967, 52928.593 24/10/07,02:24:57,11,09,1, 11.9,1,1, -0.130, 10440.475, 498.955, 52928.571 24/10/07,02:24:57,12,09,1, 11.9,1,1, -0.130, 10440.469, 498.961, 52928.541 24/10/07,02:24:57,13,09,1, 11.9,1,1, -0.130, 10440.462, 498.946, 52928.587 24/10/07,02:24:57,14,09,1, 11.9,1,1, -0.130, 10440.482, 498.942, 52928.566 24/10/07,02:24:57,15,09,1, 11.9,1,1, -0.130, 10440.476, 498.929, 52928.545 24/10/07,02:24:57,16,09,1, 11.9,1,1, -0.130, 10440.433, 498.923, 52928.605 24/10/07,02:24:57,17,09,1, 11.9,1,1, -0.130, 10440.469, 498.937, 52928.592 24/10/07,02:24:57,18,09,1, 11.9,1,1, -0.130, 10440.439, 498.932, 52928.596 24/10/07,02:24:57,19,09,1, 11.9,1,1, -0.130, 10440.457, 498.906, 52928.457 24/10/07,02:24:58,00,09,1, 11.9,1,1, -0.132, 10440.451, 498.906, 52928.457 24/10/07,02:24:58,01,09,1, 11.9,1,1, -0.132, 10440.428, 498.919, 52928.585 24/10/07,02:24:58,02,09,1, 11.9,1,1, -0.132, 10440.426, 498.898, 52928.557 24/10/07,02:24:58,03,09,1, 11.9,1,1, -0.132, 10440.408, 498.916, 52928.559 24/10/07,02:24:58,04,09,1, 11.9,1,1, -0.132, 10440.394, 498.893, 52928.579 24/10/07,02:24:58,05,09,1, 11.9,1,1, -0.132, 10440.390, 498.888, 52928.589 24/10/07,02:24:58,06,09,1, 11.9,1,1, -0.132, 10440.397, 498.888, 52928.575 24/10/07,02:24:58,07,09,1, 11.9,1,1, -0.132, 10440.378, 498.914, 52928.657 24/10/07,02:24:58,08,09,1, 11.9,1,1, -0.132, 10440.373, 498.885, 52928.645 24/10/07,02:24:58,09,09,1, 11.9,1,1, -0.132, 10440.395, 498.881, 52928.656 24/10/07,02:24:58,10,09,1, 11.9,1,1, -0.132, 10440.365, 498.902, 52928.631 24/10/07,02:24:58,11,09,1, 11.9,1,1, -0.132, 10440.378, 498.882, 52928.589 24/10/07,02:24:58,12,09,1, 11.9,1,1, -0.132, 10440.376, 498.875, 52928.602 24/10/07,02:24:58,13,09,1, 11.9,1,1, -0.132, 10440.373, 498.889, 52928.548 24/10/07,02:24:58,14,09,1, 11.9,1,1, -0.132, 10440.355, 498.883, 52928.578 24/10/07,02:24:58,15,09,1, 11.9,1,1, -0.132, 10440.343, 498.875, 52928.630 24/10/07,02:24:58,16,09,1, 11.9,1,1, -0.132, 10440.345, 498.851, 52928.547 24/10/07,02:24:58,17,09,1, 11.9,1,1, -0.132, 10440.347, 498.861, 52928.562 24/10/07,02:24:58,18,09,1, 11.9,1,1, -0.132, 10440.332, 498.871, 52928.615 24/10/07,02:24:58,19,09,1, 11.9,1,1, -0.132, 10440.352, 498.829, 52928.627 24/10/07,02:24:59,00,09,1, 11.9,1,1, -0.133, 10440.351, 498.829, 52928.627 24/10/07,02:24:59,01,09,1, 11.9,1,1, -0.133, 10440.338, 498.841, 52928.581 24/10/07,02:24:59,02,09,1, 11.9,1,1, -0.133, 10440.329, 498.819, 52928.580 24/10/07,02:24:59,03,09,1, 11.9,1,1, -0.133, 10440.310, 498.827, 52928.638 24/10/07,02:24:59,04,09,1, 11.9,1,1, -0.133, 10440.297, 498.827, 52928.646 24/10/07,02:24:59,05,09,1, 11.9,1,1, -0.133, 10440.323, 498.817, 52928.599 24/10/07,02:24:59,06,09,1, 11.9,1,1, -0.133, 10440.292, 498.823, 52928.581 24/10/07,02:24:59,07,09,1, 11.9,1,1, -0.133, 10440.303, 498.790, 52928.597 24/10/07,02:24:59,08,09,1, 11.9,1,1, -0.133, 10440.298, 498.796, 52928.580 24/10/07,02:24:59,09,09,1, 11.9,1,1, -0.133, 10440.281, 498.810, 52928.633 24/10/07,02:24:59,10,09,1, 11.9,1,1, -0.133, 10440.271, 498.791, 52928.609 24/10/07,02:24:59,11,09,1, 11.9,1,1, -0.133, 10440.275, 498.783, 52928.629 24/10/07,02:24:59,12,09,1, 11.9,1,1, -0.133, 10440.275, 498.763, 52928.580 24/10/07,02:24:59,13,09,1, 11.9,1,1, -0.133, 10440.265, 498.755, 52928.623 24/10/07,02:24:59,14,09,1, 11.9,1,1, -0.133, 10440.257, 498.759, 52928.648 24/10/07,02:24:59,15,09,1, 11.9,1,1, -0.133, 10440.285, 498.774, 52928.650 24/10/07,02:24:59,16,09,1, 11.9,1,1, -0.133, 10440.259, 498.762, 52928.604 24/10/07,02:24:59,17,09,1, 11.9,1,1, -0.133, 10440.240, 498.750, 52928.612 24/10/07,02:24:59,18,09,1, 11.9,1,1, -0.133, 10440.256, 498.738, 52928.665 24/10/07,02:24:59,19,09,1, 11.9,1,1, -0.133, 10440.264, 498.737, 52928.637 24/10/07,02:25:00,00,08,1, 11.9,1,1, -0.133, 10440.259, 498.737, 52928.637 24/10/07,02:25:00,01,08,1, 11.9,1,1, -0.133, 10440.239, 498.759, 52928.662 24/10/07,02:25:00,02,08,1, 11.9,1,1, -0.133, 10440.233, 498.673, 52928.390 24/10/07,02:25:00,03,08,1, 11.9,1,1, -0.133, 10440.216, 498.668, 52928.370 24/10/07,02:25:00,04,08,1, 11.9,1,1, -0.133, 10440.224, 498.681, 52928.360 24/10/07,02:25:00,05,08,1, 11.9,1,1, -0.133, 10440.225, 498.639, 52928.380 24/10/07,02:25:00,06,08,1, 11.9,1,1, -0.133, 10440.210, 498.669, 52928.381 24/10/07,02:25:00,07,08,1, 11.9,1,1, -0.133, 10440.222, 498.623, 52928.342 24/10/07,02:25:00,08,08,1, 11.9,1,1, -0.133, 10440.183, 498.633, 52928.348 24/10/07,02:25:00,09,08,1, 11.9,1,1, -0.133, 10440.175, 498.605, 52928.337 24/10/07,02:25:00,10,08,1, 11.9,1,1, -0.133, 10440.179, 498.582, 52928.326 24/10/07,02:25:00,11,08,1, 11.9,1,1, -0.133, 10440.186, 498.574, 52928.334 24/10/07,02:25:00,12,08,1, 11.9,1,1, -0.133, 10440.189, 498.572, 52928.334 24/10/07,02:25:00,13,08,1, 11.9,1,1, -0.133, 10440.178, 498.565, 52928.322 24/10/07,02:25:00,14,08,1, 11.9,1,1, -0.133, 10440.173, 498.587, 52928.367 24/10/07,02:25:00,15,08,1, 11.9,1,1, -0.133, 10440.169, 498.585, 52928.370 24/10/07,02:25:00,16,08,1, 11.9,1,1, -0.133, 10440.165, 498.580, 52928.374 24/10/07,02:25:00,17,08,1, 11.9,1,1, -0.133, 10440.151, 498.579, 52928.364 24/10/07,02:25:00,18,08,1, 11.9,1,1, -0.133, 10440.150, 498.565, 52928.377 24/10/07,02:25:00,19,08,1, 11.9,1,1, -0.133, 10440.127, 498.562, 52928.359 24/10/07,02:25:01,00,08,1, 11.9,1,1, -0.136, 10440.125, 498.562, 52928.359 24/10/07,02:25:01,01,08,1, 11.9,1,1, -0.136, 10440.130, 498.554, 52928.350 24/10/07,02:25:01,02,08,1, 11.9,1,1, -0.136, 10440.141, 498.509, 52928.327 24/10/07,02:25:01,03,08,1, 11.9,1,1, -0.136, 10440.129, 498.526, 52928.341 24/10/07,02:25:01,04,08,1, 11.9,1,1, -0.136, 10440.120, 498.515, 52928.389 24/10/07,02:25:01,05,08,1, 11.9,1,1, -0.136, 10440.110, 498.503, 52928.351 24/10/07,02:25:01,06,08,1, 11.9,1,1, -0.136, 10440.109, 498.498, 52928.401 24/10/07,02:25:01,07,08,1, 11.9,1,1, -0.136, 10440.078, 498.500, 52928.398 24/10/07,02:25:01,08,08,1, 11.9,1,1, -0.136, 10440.108, 498.503, 52928.352 24/10/07,02:25:01,09,08,1, 11.9,1,1, -0.136, 10440.084, 498.520, 52928.347 24/10/07,02:25:01,10,08,1, 11.9,1,1, -0.136, 10440.086, 498.520, 52928.344 24/10/07,02:25:01,11,08,1, 11.9,1,1, -0.136, 10440.072, 498.469, 52928.402 24/10/07,02:25:01,12,08,1, 11.9,1,1, -0.136, 10440.074, 498.471, 52928.394 24/10/07,02:25:01,13,08,1, 11.9,1,1, -0.136, 10440.059, 498.460, 52928.418 24/10/07,02:25:01,14,08,1, 11.9,1,1, -0.136, 10440.050, 498.456, 52928.383 24/10/07,02:25:01,15,08,1, 11.9,1,1, -0.136, 10440.061, 498.462, 52928.389 24/10/07,02:25:01,16,08,1, 11.9,1,1, -0.136, 10440.038, 498.428, 52928.369 24/10/07,02:25:01,17,08,1, 11.9,1,1, -0.136, 10440.049, 498.444, 52928.367 24/10/07,02:25:01,18,08,1, 11.9,1,1, -0.136, 10440.032, 498.452, 52928.377 24/10/07,02:25:01,19,08,1, 11.9,1,1, -0.136, 10440.041, 498.433, 52928.410 24/10/07,02:25:02,00,08,1, 11.9,1,1, -0.132, 10440.034, 498.433, 52928.410 24/10/07,02:25:02,01,08,1, 11.9,1,1, -0.132, 10440.029, 498.477, 52928.387 24/10/07,02:25:02,02,08,1, 11.9,1,1, -0.132, 10440.047, 498.433, 52928.401 24/10/07,02:25:02,03,08,1, 11.9,1,1, -0.132, 10440.005, 498.415, 52928.401 24/10/07,02:25:02,04,08,1, 11.9,1,1, -0.132, 10440.025, 498.412, 52928.420 24/10/07,02:25:02,05,08,1, 11.9,1,1, -0.132, 10440.005, 498.379, 52928.404 24/10/07,02:25:02,06,08,1, 11.9,1,1, -0.132, 10439.989, 498.368, 52928.392 24/10/07,02:25:02,07,08,1, 11.9,1,1, -0.132, 10440.000, 498.369, 52928.371 24/10/07,02:25:02,08,08,1, 11.9,1,1, -0.132, 10439.977, 498.367, 52928.406 24/10/07,02:25:02,09,08,1, 11.9,1,1, -0.132, 10439.971, 498.358, 52928.402 24/10/07,02:25:02,10,08,1, 11.9,1,1, -0.132, 10439.988, 498.389, 52928.415 24/10/07,02:25:02,11,08,1, 11.9,1,1, -0.132, 10439.950, 498.352, 52928.418 24/10/07,02:25:02,12,08,1, 11.9,1,1, -0.132, 10439.995, 498.396, 52928.457 24/10/07,02:25:02,13,08,1, 11.9,1,1, -0.132, 10439.967, 498.364, 52928.447 24/10/07,02:25:02,14,08,1, 11.9,1,1, -0.132, 10439.978, 498.375, 52928.445 24/10/07,02:25:02,15,08,1, 11.9,1,1, -0.132, 10439.944, 498.361, 52928.430 24/10/07,02:25:02,16,08,1, 11.9,1,1, -0.132, 10439.976, 498.371, 52928.428 24/10/07,02:25:02,17,08,1, 11.9,1,1, -0.132, 10439.938, 498.338, 52928.415 24/10/07,02:25:02,18,08,1, 11.9,1,1, -0.132, 10439.931, 498.340, 52928.422 24/10/07,02:25:02,19,08,1, 11.9,1,1, -0.132, 10439.918, 498.309, 52928.418 24/10/07,02:25:03,00,08,1, 11.9,1,1, -0.134, 10439.917, 498.309, 52928.418 24/10/07,02:25:03,01,08,1, 11.9,1,1, -0.134, 10439.903, 498.307, 52928.415 24/10/07,02:25:03,02,08,1, 11.9,1,1, -0.134, 10439.921, 498.322, 52928.414 24/10/07,02:25:03,03,08,1, 11.9,1,1, -0.134, 10439.911, 498.347, 52928.418 24/10/07,02:25:03,04,08,1, 11.9,1,1, -0.134, 10439.911, 498.342, 52928.450 24/10/07,02:25:03,05,08,1, 11.9,1,1, -0.134, 10439.894, 498.335, 52928.405 24/10/07,02:25:03,06,08,1, 11.9,1,1, -0.134, 10439.893, 498.313, 52928.425 24/10/07,02:25:03,07,08,1, 11.9,1,1, -0.134, 10439.915, 498.288, 52928.423 24/10/07,02:25:03,08,08,1, 11.9,1,1, -0.134, 10439.857, 498.278, 52928.406 24/10/07,02:25:03,09,08,1, 11.9,1,1, -0.134, 10439.859, 498.289, 52928.415 24/10/07,02:25:03,10,08,1, 11.9,1,1, -0.134, 10439.869, 498.270, 52928.392 24/10/07,02:25:03,11,08,1, 11.9,1,1, -0.134, 10439.871, 498.266, 52928.473 24/10/07,02:25:03,12,08,1, 11.9,1,1, -0.134, 10439.860, 498.256, 52928.371 24/10/07,02:25:03,13,08,1, 11.9,1,1, -0.134, 10439.849, 498.263, 52928.378 24/10/07,02:25:03,14,08,1, 11.9,1,1, -0.134, 10439.853, 498.274, 52928.439 24/10/07,02:25:03,15,08,1, 11.9,1,1, -0.134, 10439.831, 498.252, 52928.456 24/10/07,02:25:03,16,08,1, 11.9,1,1, -0.134, 10439.846, 498.265, 52928.488 24/10/07,02:25:03,17,08,1, 11.9,1,1, -0.134, 10439.817, 498.263, 52928.450 24/10/07,02:25:03,18,08,1, 11.9,1,1, -0.134, 10439.820, 498.257, 52928.491 24/10/07,02:25:03,19,08,1, 11.9,1,1, -0.134, 10439.816, 498.255, 52928.398 24/10/07,02:25:04,00,08,1, 11.9,1,1, -0.137, 10439.808, 498.255, 52928.398 24/10/07,02:25:04,01,08,1, 11.9,1,1, -0.137, 10439.841, 498.229, 52928.390 24/10/07,02:25:04,02,08,1, 11.9,1,1, -0.137, 10439.801, 498.218, 52928.364 24/10/07,02:25:04,03,08,1, 11.9,1,1, -0.137, 10439.787, 498.196, 52928.370 24/10/07,02:25:04,04,08,1, 11.9,1,1, -0.137, 10439.802, 498.206, 52928.487 24/10/07,02:25:04,05,08,1, 11.9,1,1, -0.137, 10439.789, 498.192, 52928.408 24/10/07,02:25:04,06,08,1, 11.9,1,1, -0.137, 10439.773, 498.215, 52928.476 24/10/07,02:25:04,07,08,1, 11.9,1,1, -0.137, 10439.777, 498.217, 52928.443 24/10/07,02:25:04,08,08,1, 11.9,1,1, -0.137, 10439.800, 498.182, 52928.438 24/10/07,02:25:04,09,08,1, 11.9,1,1, -0.137, 10439.787, 498.212, 52928.506 24/10/07,02:25:04,10,08,1, 11.9,1,1, -0.137, 10439.808, 498.199, 52928.478 24/10/07,02:25:04,11,08,1, 11.9,1,1, -0.137, 10439.767, 498.152, 52928.447 24/10/07,02:25:04,12,08,1, 11.9,1,1, -0.137, 10439.766, 498.164, 52928.418 24/10/07,02:25:04,13,08,1, 11.9,1,1, -0.137, 10439.734, 498.147, 52928.419 24/10/07,02:25:04,14,08,1, 11.9,1,1, -0.137, 10439.736, 498.117, 52928.410 24/10/07,02:25:04,15,08,1, 11.9,1,1, -0.137, 10439.739, 498.161, 52928.404 24/10/07,02:25:04,16,08,1, 11.9,1,1, -0.137, 10439.735, 498.136, 52928.402 24/10/07,02:25:04,17,08,1, 11.9,1,1, -0.137, 10439.746, 498.140, 52928.403 24/10/07,02:25:04,18,08,1, 11.9,1,1, -0.137, 10439.717, 498.141, 52928.446 24/10/07,02:25:04,19,08,1, 11.9,1,1, -0.137, 10439.740, 498.161, 52928.452 24/10/07,02:25:05,00,09,1, 12.0,1,1, -0.136, 10439.733, 498.161, 52928.452 24/10/07,02:25:05,01,09,1, 12.0,1,1, -0.136, 10439.728, 498.141, 52928.436 24/10/07,02:25:05,02,09,1, 12.0,1,1, -0.136, 10439.701, 498.115, 52928.469 24/10/07,02:25:05,03,09,1, 12.0,1,1, -0.136, 10439.708, 498.117, 52928.438 24/10/07,02:25:05,04,09,1, 12.0,1,1, -0.136, 10439.702, 498.093, 52928.417 24/10/07,02:25:05,05,09,1, 12.0,1,1, -0.136, 10439.709, 498.078, 52928.380 24/10/07,02:25:05,06,09,1, 12.0,1,1, -0.136, 10439.695, 498.073, 52928.417 24/10/07,02:25:05,07,09,1, 12.0,1,1, -0.136, 10439.687, 498.047, 52928.427 24/10/07,02:25:05,08,09,1, 12.0,1,1, -0.136, 10439.690, 498.060, 52928.440 24/10/07,02:25:05,09,09,1, 12.0,1,1, -0.136, 10439.674, 498.065, 52928.435 24/10/07,02:25:05,10,09,1, 12.0,1,1, -0.136, 10439.706, 498.096, 52928.446 24/10/07,02:25:05,11,09,1, 12.0,1,1, -0.136, 10439.710, 498.080, 52928.256 24/10/07,02:25:05,12,09,1, 12.0,1,1, -0.136, 10439.657, 498.074, 52928.462 24/10/07,02:25:05,13,09,1, 12.0,1,1, -0.136, 10439.685, 498.067, 52928.460 24/10/07,02:25:05,14,09,1, 12.0,1,1, -0.136, 10439.674, 498.068, 52928.448 24/10/07,02:25:05,15,09,1, 12.0,1,1, -0.136, 10439.653, 498.036, 52928.455 24/10/07,02:25:05,16,09,1, 12.0,1,1, -0.136, 10439.680, 498.027, 52928.484 24/10/07,02:25:05,17,09,1, 12.0,1,1, -0.136, 10439.658, 498.033, 52928.487 24/10/07,02:25:05,18,09,1, 12.0,1,1, -0.136, 10439.657, 498.004, 52928.373 24/10/07,02:25:05,19,09,1, 12.0,1,1, -0.136, 10439.648, 498.022, 52928.437 24/10/07,02:25:06,00,08,1, 11.9,1,1, -0.135, 10439.641, 498.022, 52928.437 24/10/07,02:25:06,01,08,1, 11.9,1,1, -0.135, 10439.624, 498.015, 52928.465 24/10/07,02:25:06,02,08,1, 11.9,1,1, -0.135, 10439.626, 498.021, 52928.554 24/10/07,02:25:06,03,08,1, 11.9,1,1, -0.135, 10439.625, 498.023, 52928.455 24/10/07,02:25:06,04,08,1, 11.9,1,1, -0.135, 10439.624, 498.023, 52928.497 24/10/07,02:25:06,05,08,1, 11.9,1,1, -0.135, 10439.622, 498.010, 52928.446 24/10/07,02:25:06,06,08,1, 11.9,1,1, -0.135, 10439.614, 497.957, 52928.458 24/10/07,02:25:06,07,08,1, 11.9,1,1, -0.135, 10439.604, 497.989, 52928.489 24/10/07,02:25:06,08,08,1, 11.9,1,1, -0.135, 10439.599, 497.976, 52928.457 24/10/07,02:25:06,09,08,1, 11.9,1,1, -0.135, 10439.625, 497.959, 52928.454 24/10/07,02:25:06,10,08,1, 11.9,1,1, -0.135, 10439.602, 497.964, 52928.485 24/10/07,02:25:06,11,08,1, 11.9,1,1, -0.135, 10439.610, 497.947, 52928.455 24/10/07,02:25:06,12,08,1, 11.9,1,1, -0.135, 10439.588, 497.952, 52928.504 24/10/07,02:25:06,13,08,1, 11.9,1,1, -0.135, 10439.608, 497.967, 52928.505 24/10/07,02:25:06,14,08,1, 11.9,1,1, -0.135, 10439.574, 497.951, 52928.468 24/10/07,02:25:06,15,08,1, 11.9,1,1, -0.135, 10439.583, 497.963, 52928.550 24/10/07,02:25:06,16,08,1, 11.9,1,1, -0.135, 10439.552, 497.978, 52928.550 24/10/07,02:25:06,17,08,1, 11.9,1,1, -0.135, 10439.561, 497.930, 52928.466 24/10/07,02:25:06,18,08,1, 11.9,1,1, -0.135, 10439.566, 497.928, 52928.524 24/10/07,02:25:06,19,08,1, 11.9,1,1, -0.135, 10439.578, 497.906, 52928.423 24/10/07,02:25:07,00,08,1, 11.9,1,1, -0.135, 10439.575, 497.906, 52928.423 24/10/07,02:25:07,01,08,1, 11.9,1,1, -0.135, 10439.536, 497.917, 52928.512 24/10/07,02:25:07,02,08,1, 11.9,1,1, -0.135, 10439.529, 497.900, 52928.521 24/10/07,02:25:07,03,08,1, 11.9,1,1, -0.135, 10439.534, 497.916, 52928.480 24/10/07,02:25:07,04,08,1, 11.9,1,1, -0.135, 10439.520, 497.925, 52928.460 24/10/07,02:25:07,05,08,1, 11.9,1,1, -0.135, 10439.546, 497.907, 52928.499 24/10/07,02:25:07,06,08,1, 11.9,1,1, -0.135, 10439.512, 497.890, 52928.565 24/10/07,02:25:07,07,08,1, 11.9,1,1, -0.135, 10439.548, 497.884, 52928.484 24/10/07,02:25:07,08,08,1, 11.9,1,1, -0.135, 10439.515, 497.885, 52928.510 24/10/07,02:25:07,09,08,1, 11.9,1,1, -0.135, 10439.548, 497.873, 52928.552 24/10/07,02:25:07,10,08,1, 11.9,1,1, -0.135, 10439.529, 497.839, 52928.489 24/10/07,02:25:07,11,08,1, 11.9,1,1, -0.135, 10439.528, 497.853, 52928.612 24/10/07,02:25:07,12,08,1, 11.9,1,1, -0.135, 10439.527, 497.828, 52928.505 24/10/07,02:25:07,13,08,1, 11.9,1,1, -0.135, 10439.513, 497.822, 52928.559 24/10/07,02:25:07,14,08,1, 11.9,1,1, -0.135, 10439.515, 497.813, 52928.505 24/10/07,02:25:07,15,08,1, 11.9,1,1, -0.135, 10439.497, 497.828, 52928.507 24/10/07,02:25:07,16,08,1, 11.9,1,1, -0.135, 10439.503, 497.846, 52928.649 24/10/07,02:25:07,17,08,1, 11.9,1,1, -0.135, 10439.487, 497.882, 52928.620 24/10/07,02:25:07,18,08,1, 11.9,1,1, -0.135, 10439.486, 497.845, 52928.565 24/10/07,02:25:07,19,08,1, 11.9,1,1, -0.135, 10439.495, 497.820, 52928.554 24/10/07,02:25:08,00,08,1, 12.0,1,1, -0.132, 10439.491, 497.820, 52928.554 24/10/07,02:25:08,01,08,1, 12.0,1,1, -0.132, 10439.470, 497.771, 52928.530 24/10/07,02:25:08,02,08,1, 12.0,1,1, -0.132, 10439.469, 497.774, 52928.518 24/10/07,02:25:08,03,08,1, 12.0,1,1, -0.132, 10439.485, 497.778, 52928.545 24/10/07,02:25:08,04,08,1, 12.0,1,1, -0.132, 10439.461, 497.767, 52928.513 24/10/07,02:25:08,05,08,1, 12.0,1,1, -0.132, 10439.462, 497.775, 52928.532 24/10/07,02:25:08,06,08,1, 12.0,1,1, -0.132, 10439.443, 497.795, 52928.502 24/10/07,02:25:08,07,08,1, 12.0,1,1, -0.132, 10439.437, 497.778, 52928.544 24/10/07,02:25:08,08,08,1, 12.0,1,1, -0.132, 10439.422, 497.756, 52928.568 24/10/07,02:25:08,09,08,1, 12.0,1,1, -0.132, 10439.422, 497.775, 52928.563 24/10/07,02:25:08,10,08,1, 12.0,1,1, -0.132, 10439.433, 497.795, 52928.553 24/10/07,02:25:08,11,08,1, 12.0,1,1, -0.132, 10439.423, 497.728, 52928.574 24/10/07,02:25:08,12,08,1, 12.0,1,1, -0.132, 10439.418, 497.735, 52928.574 24/10/07,02:25:08,13,08,1, 12.0,1,1, -0.132, 10439.413, 497.732, 52928.556 24/10/07,02:25:08,14,08,1, 12.0,1,1, -0.132, 10439.415, 497.723, 52928.545 24/10/07,02:25:08,15,08,1, 12.0,1,1, -0.132, 10439.410, 497.738, 52928.541 24/10/07,02:25:08,16,08,1, 12.0,1,1, -0.132, 10439.415, 497.733, 52928.553 24/10/07,02:25:08,17,08,1, 12.0,1,1, -0.132, 10439.405, 497.716, 52928.591 24/10/07,02:25:08,18,08,1, 12.0,1,1, -0.132, 10439.415, 497.741, 52928.576 24/10/07,02:25:08,19,08,1, 12.0,1,1, -0.132, 10439.393, 497.724, 52928.573 24/10/07,02:25:09,00,08,1, 11.9,1,1, -0.137, 10439.391, 497.724, 52928.573 24/10/07,02:25:09,01,08,1, 11.9,1,1, -0.137, 10439.396, 497.714, 52928.570 24/10/07,02:25:09,02,08,1, 11.9,1,1, -0.137, 10439.376, 497.706, 52928.571 24/10/07,02:25:09,03,08,1, 11.9,1,1, -0.137, 10439.382, 497.694, 52928.537 24/10/07,02:25:09,04,08,1, 11.9,1,1, -0.137, 10439.384, 497.672, 52928.540 24/10/07,02:25:09,05,08,1, 11.9,1,1, -0.137, 10439.356, 497.667, 52928.567 24/10/07,02:25:09,06,08,1, 11.9,1,1, -0.137, 10439.356, 497.659, 52928.583 24/10/07,02:25:09,07,08,1, 11.9,1,1, -0.137, 10439.358, 497.669, 52928.554 24/10/07,02:25:09,08,08,1, 11.9,1,1, -0.137, 10439.344, 497.672, 52928.568 24/10/07,02:25:09,09,08,1, 11.9,1,1, -0.137, 10439.362, 497.659, 52928.592 24/10/07,02:25:09,10,08,1, 11.9,1,1, -0.137, 10439.361, 497.672, 52928.554 24/10/07,02:25:09,11,08,1, 11.9,1,1, -0.137, 10439.372, 497.664, 52928.580 24/10/07,02:25:09,12,08,1, 11.9,1,1, -0.137, 10439.351, 497.663, 52928.551 24/10/07,02:25:09,13,08,1, 11.9,1,1, -0.137, 10439.346, 497.638, 52928.577 24/10/07,02:25:09,14,08,1, 11.9,1,1, -0.137, 10439.339, 497.626, 52928.517 24/10/07,02:25:09,15,08,1, 11.9,1,1, -0.137, 10439.340, 497.598, 52928.565 24/10/07,02:25:09,16,08,1, 11.9,1,1, -0.137, 10439.328, 497.597, 52928.517 24/10/07,02:25:09,17,08,1, 11.9,1,1, -0.137, 10439.354, 497.592, 52928.598 24/10/07,02:25:09,18,08,1, 11.9,1,1, -0.137, 10439.313, 497.595, 52928.513 24/10/07,02:25:09,19,08,1, 11.9,1,1, -0.137, 10439.332, 497.616, 52928.588 24/10/07,02:25:10,00,08,1, 11.9,1,1, -0.138, 10439.324, 497.616, 52928.588 24/10/07,02:25:10,01,08,1, 11.9,1,1, -0.138, 10439.311, 497.597, 52928.612 24/10/07,02:25:10,02,08,1, 11.9,1,1, -0.138, 10439.322, 497.594, 52928.521 24/10/07,02:25:10,03,08,1, 11.9,1,1, -0.138, 10439.309, 497.584, 52928.537 24/10/07,02:25:10,04,08,1, 11.9,1,1, -0.138, 10439.289, 497.575, 52928.621 24/10/07,02:25:10,05,08,1, 11.9,1,1, -0.138, 10439.309, 497.550, 52928.532 24/10/07,02:25:10,06,08,1, 11.9,1,1, -0.138, 10439.293, 497.555, 52928.601 24/10/07,02:25:10,07,08,1, 11.9,1,1, -0.138, 10439.286, 497.543, 52928.514 24/10/07,02:25:10,08,08,1, 11.9,1,1, -0.138, 10439.272, 497.563, 52928.567 24/10/07,02:25:10,09,08,1, 11.9,1,1, -0.138, 10439.281, 497.566, 52928.624 24/10/07,02:25:10,10,08,1, 11.9,1,1, -0.138, 10439.312, 497.555, 52928.633 24/10/07,02:25:10,11,08,1, 11.9,1,1, -0.138, 10439.281, 497.528, 52928.613 24/10/07,02:25:10,12,08,1, 11.9,1,1, -0.138, 10439.276, 497.547, 52928.559 24/10/07,02:25:10,13,08,1, 11.9,1,1, -0.138, 10439.254, 497.535, 52928.607 24/10/07,02:25:10,14,08,1, 11.9,1,1, -0.138, 10439.279, 497.502, 52928.553 24/10/07,02:25:10,15,08,1, 11.9,1,1, -0.138, 10439.266, 497.483, 52928.571 24/10/07,02:25:10,16,08,1, 11.9,1,1, -0.138, 10439.248, 497.496, 52928.550 24/10/07,02:25:10,17,08,1, 11.9,1,1, -0.138, 10439.255, 497.497, 52928.563 24/10/07,02:25:10,18,08,1, 11.9,1,1, -0.138, 10439.246, 497.507, 52928.604 24/10/07,02:25:10,19,08,1, 11.9,1,1, -0.138, 10439.245, 497.492, 52928.591 24/10/07,02:25:11,00,08,1, 11.9,1,1, -0.135, 10439.241, 497.492, 52928.591 24/10/07,02:25:11,01,08,1, 11.9,1,1, -0.135, 10439.247, 497.489, 52928.592 24/10/07,02:25:11,02,08,1, 11.9,1,1, -0.135, 10439.263, 497.484, 52928.587 24/10/07,02:25:11,03,08,1, 11.9,1,1, -0.135, 10439.247, 497.488, 52928.629 24/10/07,02:25:11,04,08,1, 11.9,1,1, -0.135, 10439.227, 497.483, 52928.586 24/10/07,02:25:11,05,08,1, 11.9,1,1, -0.135, 10439.220, 497.472, 52928.611 24/10/07,02:25:11,06,08,1, 11.9,1,1, -0.135, 10439.215, 497.484, 52928.496 24/10/07,02:25:11,07,08,1, 11.9,1,1, -0.135, 10439.265, 497.451, 52928.589 24/10/07,02:25:11,08,08,1, 11.9,1,1, -0.135, 10439.248, 497.436, 52928.574 24/10/07,02:25:11,09,08,1, 11.9,1,1, -0.135, 10439.226, 497.458, 52928.612 24/10/07,02:25:11,10,08,1, 11.9,1,1, -0.135, 10439.229, 497.458, 52928.614 24/10/07,02:25:11,11,08,1, 11.9,1,1, -0.135, 10439.233, 497.459, 52928.609 24/10/07,02:25:11,12,08,1, 11.9,1,1, -0.135, 10439.219, 497.442, 52928.632 24/10/07,02:25:11,13,08,1, 11.9,1,1, -0.135, 10439.250, 497.436, 52928.628 24/10/07,02:25:11,14,08,1, 11.9,1,1, -0.135, 10439.232, 497.439, 52928.618 24/10/07,02:25:11,15,08,1, 11.9,1,1, -0.135, 10439.228, 497.417, 52928.601 24/10/07,02:25:11,16,08,1, 11.9,1,1, -0.135, 10439.232, 497.406, 52928.619 24/10/07,02:25:11,17,08,1, 11.9,1,1, -0.135, 10439.214, 497.402, 52928.617 24/10/07,02:25:11,18,08,1, 11.9,1,1, -0.135, 10439.212, 497.369, 52928.603 24/10/07,02:25:11,19,08,1, 11.9,1,1, -0.135, 10439.201, 497.381, 52928.606 24/10/07,02:25:12,00,08,1, 11.9,1,1, -0.136, 10439.199, 497.381, 52928.606 24/10/07,02:25:12,01,08,1, 11.9,1,1, -0.136, 10439.216, 497.384, 52928.615 24/10/07,02:25:12,02,08,1, 11.9,1,1, -0.136, 10439.206, 497.386, 52928.614 24/10/07,02:25:12,03,08,1, 11.9,1,1, -0.136, 10439.223, 497.376, 52928.611 24/10/07,02:25:12,04,08,1, 11.9,1,1, -0.136, 10439.212, 497.393, 52928.632 24/10/07,02:25:12,05,08,1, 11.9,1,1, -0.136, 10439.193, 497.366, 52928.610 24/10/07,02:25:12,06,08,1, 11.9,1,1, -0.136, 10439.178, 497.322, 52928.633 24/10/07,02:25:12,07,08,1, 11.9,1,1, -0.136, 10439.180, 497.325, 52928.640 24/10/07,02:25:12,08,08,1, 11.9,1,1, -0.136, 10439.178, 497.320, 52928.694 24/10/07,02:25:12,09,08,1, 11.9,1,1, -0.136, 10439.189, 497.327, 52928.566 24/10/07,02:25:12,10,08,1, 11.9,1,1, -0.136, 10439.180, 497.331, 52928.588 24/10/07,02:25:12,11,08,1, 11.9,1,1, -0.136, 10439.167, 497.350, 52928.565 24/10/07,02:25:12,12,08,1, 11.9,1,1, -0.136, 10439.163, 497.340, 52928.581 24/10/07,02:25:12,13,08,1, 11.9,1,1, -0.136, 10439.178, 497.367, 52928.587 24/10/07,02:25:12,14,08,1, 11.9,1,1, -0.136, 10439.172, 497.352, 52928.641 24/10/07,02:25:12,15,08,1, 11.9,1,1, -0.136, 10439.181, 497.335, 52928.624 24/10/07,02:25:12,16,08,1, 11.9,1,1, -0.136, 10439.173, 497.312, 52928.649 24/10/07,02:25:12,17,08,1, 11.9,1,1, -0.136, 10439.159, 497.284, 52928.567 24/10/07,02:25:12,18,08,1, 11.9,1,1, -0.136, 10439.153, 497.296, 52928.594 24/10/07,02:25:12,19,08,1, 11.9,1,1, -0.136, 10439.132, 497.285, 52928.708 24/10/07,02:25:13,00,08,1, 11.9,1,1, -0.135, 10439.124, 497.285, 52928.708 24/10/07,02:25:13,01,08,1, 11.9,1,1, -0.135, 10439.161, 497.294, 52928.613 24/10/07,02:25:13,02,08,1, 11.9,1,1, -0.135, 10439.165, 497.273, 52928.601 24/10/07,02:25:13,03,08,1, 11.9,1,1, -0.135, 10439.155, 497.246, 52928.650 24/10/07,02:25:13,04,08,1, 11.9,1,1, -0.135, 10439.159, 497.251, 52928.619 24/10/07,02:25:13,05,08,1, 11.9,1,1, -0.135, 10439.146, 497.268, 52928.652 24/10/07,02:25:13,06,08,1, 11.9,1,1, -0.135, 10439.136, 497.222, 52928.691 24/10/07,02:25:13,07,08,1, 11.9,1,1, -0.135, 10439.140, 497.205, 52928.645 24/10/07,02:25:13,08,08,1, 11.9,1,1, -0.135, 10439.150, 497.209, 52928.641 24/10/07,02:25:13,09,08,1, 11.9,1,1, -0.135, 10439.137, 497.210, 52928.601 24/10/07,02:25:13,10,08,1, 11.9,1,1, -0.135, 10439.132, 497.208, 52928.606 24/10/07,02:25:13,11,08,1, 11.9,1,1, -0.135, 10439.133, 497.192, 52928.667 24/10/07,02:25:13,12,08,1, 11.9,1,1, -0.135, 10439.127, 497.222, 52928.704 24/10/07,02:25:13,13,08,1, 11.9,1,1, -0.135, 10439.123, 497.210, 52928.676 24/10/07,02:25:13,14,08,1, 11.9,1,1, -0.135, 10439.128, 497.175, 52928.612 24/10/07,02:25:13,15,08,1, 11.9,1,1, -0.135, 10439.140, 497.201, 52928.703 24/10/07,02:25:13,16,08,1, 11.9,1,1, -0.135, 10439.121, 497.172, 52928.660 24/10/07,02:25:13,17,08,1, 11.9,1,1, -0.135, 10439.127, 497.183, 52928.664 24/10/07,02:25:13,18,08,1, 11.9,1,1, -0.135, 10439.116, 497.153, 52928.646 24/10/07,02:25:13,19,08,1, 11.9,1,1, -0.135, 10439.130, 497.123, 52928.616 24/10/07,02:25:14,00,08,1, 11.9,1,1, -0.136, 10439.124, 497.123, 52928.616 24/10/07,02:25:14,01,08,1, 11.9,1,1, -0.136, 10439.098, 497.154, 52928.630 24/10/07,02:25:14,02,08,1, 11.9,1,1, -0.136, 10439.097, 497.144, 52928.588 24/10/07,02:25:14,03,08,1, 11.9,1,1, -0.136, 10439.106, 497.131, 52928.617 24/10/07,02:25:14,04,08,1, 11.9,1,1, -0.136, 10439.136, 497.142, 52928.624 24/10/07,02:25:14,05,08,1, 11.9,1,1, -0.136, 10439.110, 497.146, 52928.648 24/10/07,02:25:14,06,08,1, 11.9,1,1, -0.136, 10439.110, 497.125, 52928.633 24/10/07,02:25:14,07,08,1, 11.9,1,1, -0.136, 10439.109, 497.117, 52928.621 24/10/07,02:25:14,08,08,1, 11.9,1,1, -0.136, 10439.096, 497.078, 52928.631 24/10/07,02:25:14,09,08,1, 11.9,1,1, -0.136, 10439.097, 497.079, 52928.629 24/10/07,02:25:14,10,08,1, 11.9,1,1, -0.136, 10439.105, 497.064, 52928.622 24/10/07,02:25:14,11,08,1, 11.9,1,1, -0.136, 10439.077, 497.094, 52928.599 24/10/07,02:25:14,12,08,1, 11.9,1,1, -0.136, 10439.094, 497.074, 52928.644 24/10/07,02:25:14,13,08,1, 11.9,1,1, -0.136, 10439.096, 497.075, 52928.657 24/10/07,02:25:14,14,08,1, 11.9,1,1, -0.136, 10439.101, 497.062, 52928.694 24/10/07,02:25:14,15,08,1, 11.9,1,1, -0.136, 10439.112, 497.056, 52928.625 24/10/07,02:25:14,16,08,1, 11.9,1,1, -0.136, 10439.107, 497.090, 52928.656 24/10/07,02:25:14,17,08,1, 11.9,1,1, -0.136, 10439.088, 497.061, 52928.640 24/10/07,02:25:14,18,08,1, 11.9,1,1, -0.136, 10439.100, 497.062, 52928.667 24/10/07,02:25:14,19,08,1, 11.9,1,1, -0.136, 10439.083, 497.031, 52928.609 24/10/07,02:25:15,00,08,1, 11.9,1,1, -0.137, 10439.082, 497.031, 52928.609 24/10/07,02:25:15,01,08,1, 11.9,1,1, -0.137, 10439.108, 496.986, 52928.622 24/10/07,02:25:15,02,08,1, 11.9,1,1, -0.137, 10439.096, 496.998, 52928.636 24/10/07,02:25:15,03,08,1, 11.9,1,1, -0.137, 10439.108, 497.000, 52928.468 24/10/07,02:25:15,04,08,1, 11.9,1,1, -0.137, 10439.113, 497.001, 52928.600 24/10/07,02:25:15,05,08,1, 11.9,1,1, -0.137, 10439.079, 496.993, 52928.597 24/10/07,02:25:15,06,08,1, 11.9,1,1, -0.137, 10439.097, 497.000, 52928.614 24/10/07,02:25:15,07,08,1, 11.9,1,1, -0.137, 10439.086, 496.993, 52928.650 24/10/07,02:25:15,08,08,1, 11.9,1,1, -0.137, 10439.096, 496.978, 52928.643 24/10/07,02:25:15,09,08,1, 11.9,1,1, -0.137, 10439.070, 496.962, 52928.686 24/10/07,02:25:15,10,08,1, 11.9,1,1, -0.137, 10439.072, 496.954, 52928.639 24/10/07,02:25:15,11,08,1, 11.9,1,1, -0.137, 10439.089, 496.937, 52928.615 24/10/07,02:25:15,12,08,1, 11.9,1,1, -0.137, 10439.058, 496.949, 52928.654 24/10/07,02:25:15,13,08,1, 11.9,1,1, -0.137, 10439.082, 496.960, 52928.646 24/10/07,02:25:15,14,08,1, 11.9,1,1, -0.137, 10439.075, 496.942, 52928.684 24/10/07,02:25:15,15,08,1, 11.9,1,1, -0.137, 10439.053, 496.942, 52928.676 24/10/07,02:25:15,16,08,1, 11.9,1,1, -0.137, 10439.070, 496.942, 52928.664 24/10/07,02:25:15,17,08,1, 11.9,1,1, -0.137, 10439.061, 496.944, 52928.691 24/10/07,02:25:15,18,08,1, 11.9,1,1, -0.137, 10439.047, 496.923, 52928.657 24/10/07,02:25:15,19,08,1, 11.9,1,1, -0.137, 10439.041, 496.917, 52928.623 24/10/07,02:25:16,00,08,1, 11.9,1,1, -0.133, 10439.032, 496.917, 52928.623 24/10/07,02:25:16,01,08,1, 11.9,1,1, -0.133, 10439.035, 496.900, 52928.648 24/10/07,02:25:16,02,08,1, 11.9,1,1, -0.133, 10439.037, 496.899, 52928.642 24/10/07,02:25:16,03,08,1, 11.9,1,1, -0.133, 10439.017, 496.895, 52928.672 24/10/07,02:25:16,04,08,1, 11.9,1,1, -0.133, 10439.031, 496.884, 52928.655 24/10/07,02:25:16,05,08,1, 11.9,1,1, -0.133, 10439.015, 496.925, 52928.652 24/10/07,02:25:16,06,08,1, 11.9,1,1, -0.133, 10439.026, 496.909, 52928.669 24/10/07,02:25:16,07,08,1, 11.9,1,1, -0.133, 10439.036, 496.871, 52928.635 24/10/07,02:25:16,08,08,1, 11.9,1,1, -0.133, 10439.004, 496.871, 52928.657 24/10/07,02:25:16,09,08,1, 11.9,1,1, -0.133, 10439.016, 496.852, 52928.618 24/10/07,02:25:16,10,08,1, 11.9,1,1, -0.133, 10439.010, 496.825, 52928.622 24/10/07,02:25:16,11,08,1, 11.9,1,1, -0.133, 10438.990, 496.829, 52928.665 24/10/07,02:25:16,12,08,1, 11.9,1,1, -0.133, 10439.011, 496.819, 52928.611 24/10/07,02:25:16,13,08,1, 11.9,1,1, -0.133, 10439.005, 496.848, 52928.658 24/10/07,02:25:16,14,08,1, 11.9,1,1, -0.133, 10439.004, 496.854, 52928.656 24/10/07,02:25:16,15,08,1, 11.9,1,1, -0.133, 10438.968, 496.846, 52928.645 24/10/07,02:25:16,16,08,1, 11.9,1,1, -0.133, 10438.962, 496.844, 52928.646 24/10/07,02:25:16,17,08,1, 11.9,1,1, -0.133, 10439.015, 496.820, 52928.686 24/10/07,02:25:16,18,08,1, 11.9,1,1, -0.133, 10439.002, 496.814, 52928.652 24/10/07,02:25:16,19,08,1, 11.9,1,1, -0.133, 10439.000, 496.798, 52928.628 24/10/07,02:25:17,00,08,1, 11.9,1,1, -0.131, 10438.999, 496.798, 52928.628 24/10/07,02:25:17,01,08,1, 11.9,1,1, -0.131, 10438.968, 496.777, 52928.637 24/10/07,02:25:17,02,08,1, 11.9,1,1, -0.131, 10438.976, 496.779, 52928.661 24/10/07,02:25:17,03,08,1, 11.9,1,1, -0.131, 10438.976, 496.772, 52928.646 24/10/07,02:25:17,04,08,1, 11.9,1,1, -0.131, 10438.984, 496.782, 52928.658 24/10/07,02:25:17,05,08,1, 11.9,1,1, -0.131, 10438.982, 496.755, 52928.643 24/10/07,02:25:17,06,08,1, 11.9,1,1, -0.131, 10438.947, 496.737, 52928.647 24/10/07,02:25:17,07,08,1, 11.9,1,1, -0.131, 10438.950, 496.738, 52928.644 24/10/07,02:25:17,08,08,1, 11.9,1,1, -0.131, 10438.936, 496.719, 52928.668 24/10/07,02:25:17,09,08,1, 11.9,1,1, -0.131, 10438.925, 496.700, 52928.620 24/10/07,02:25:17,10,08,1, 11.9,1,1, -0.131, 10438.937, 496.702, 52928.698 24/10/07,02:25:17,11,08,1, 11.9,1,1, -0.131, 10438.940, 496.721, 52928.660 24/10/07,02:25:17,12,08,1, 11.9,1,1, -0.131, 10438.938, 496.723, 52928.700 24/10/07,02:25:17,13,08,1, 11.9,1,1, -0.131, 10438.949, 496.696, 52928.634 24/10/07,02:25:17,14,08,1, 11.9,1,1, -0.131, 10438.921, 496.699, 52928.640 24/10/07,02:25:17,15,08,1, 11.9,1,1, -0.131, 10438.931, 496.702, 52928.728 24/10/07,02:25:17,16,08,1, 11.9,1,1, -0.131, 10438.933, 496.694, 52928.680 24/10/07,02:25:17,17,08,1, 11.9,1,1, -0.131, 10438.933, 496.670, 52928.714 24/10/07,02:25:17,18,08,1, 11.9,1,1, -0.131, 10438.913, 496.675, 52928.732 24/10/07,02:25:17,19,08,1, 11.9,1,1, -0.131, 10438.919, 496.651, 52928.690 24/10/07,02:25:18,00,08,1, 11.9,1,1, -0.134, 10438.915, 496.651, 52928.690 24/10/07,02:25:18,01,08,1, 11.9,1,1, -0.134, 10438.920, 496.623, 52928.656 24/10/07,02:25:18,02,08,1, 11.9,1,1, -0.134, 10438.902, 496.667, 52928.667 24/10/07,02:25:18,03,08,1, 11.9,1,1, -0.134, 10438.927, 496.661, 52928.649 24/10/07,02:25:18,04,08,1, 11.9,1,1, -0.134, 10438.917, 496.670, 52928.742 24/10/07,02:25:18,05,08,1, 11.9,1,1, -0.134, 10438.894, 496.632, 52928.648 24/10/07,02:25:18,06,08,1, 11.9,1,1, -0.134, 10438.915, 496.620, 52928.703 24/10/07,02:25:18,07,08,1, 11.9,1,1, -0.134, 10438.905, 496.586, 52928.695 24/10/07,02:25:18,08,08,1, 11.9,1,1, -0.134, 10438.908, 496.587, 52928.692 24/10/07,02:25:18,09,08,1, 11.9,1,1, -0.134, 10438.883, 496.588, 52928.700 24/10/07,02:25:18,10,08,1, 11.9,1,1, -0.134, 10438.897, 496.588, 52928.688 24/10/07,02:25:18,11,08,1, 11.9,1,1, -0.134, 10438.887, 496.584, 52928.683 24/10/07,02:25:18,12,08,1, 11.9,1,1, -0.134, 10438.898, 496.584, 52928.697 24/10/07,02:25:18,13,08,1, 11.9,1,1, -0.134, 10438.902, 496.602, 52928.692 24/10/07,02:25:18,14,08,1, 11.9,1,1, -0.134, 10438.865, 496.598, 52928.699 24/10/07,02:25:18,15,08,1, 11.9,1,1, -0.134, 10438.872, 496.578, 52928.670 24/10/07,02:25:18,16,08,1, 11.9,1,1, -0.134, 10438.888, 496.563, 52928.699 24/10/07,02:25:18,17,08,1, 11.9,1,1, -0.134, 10438.868, 496.540, 52928.680 24/10/07,02:25:18,18,08,1, 11.9,1,1, -0.134, 10438.860, 496.522, 52928.660 24/10/07,02:25:18,19,08,1, 11.9,1,1, -0.134, 10438.881, 496.514, 52928.667 24/10/07,02:25:19,00,08,1, 12.0,1,1, -0.137, 10438.874, 496.514, 52928.667 24/10/07,02:25:19,01,08,1, 12.0,1,1, -0.137, 10438.861, 496.516, 52928.706 24/10/07,02:25:19,02,08,1, 12.0,1,1, -0.137, 10438.855, 496.513, 52928.708 24/10/07,02:25:19,03,08,1, 12.0,1,1, -0.137, 10438.845, 496.513, 52928.674 24/10/07,02:25:19,04,08,1, 12.0,1,1, -0.137, 10438.849, 496.490, 52928.673 24/10/07,02:25:19,05,08,1, 12.0,1,1, -0.137, 10438.830, 496.509, 52928.687 24/10/07,02:25:19,06,08,1, 12.0,1,1, -0.137, 10438.810, 496.475, 52928.660 24/10/07,02:25:19,07,08,1, 12.0,1,1, -0.137, 10438.837, 496.432, 52928.648 24/10/07,02:25:19,08,08,1, 12.0,1,1, -0.137, 10438.818, 496.439, 52928.651 24/10/07,02:25:19,09,08,1, 12.0,1,1, -0.137, 10438.830, 496.444, 52928.680 24/10/07,02:25:19,10,08,1, 12.0,1,1, -0.137, 10438.826, 496.422, 52928.625 24/10/07,02:25:19,11,08,1, 12.0,1,1, -0.137, 10438.827, 496.449, 52928.682 24/10/07,02:25:19,12,08,1, 12.0,1,1, -0.137, 10438.813, 496.447, 52928.677 24/10/07,02:25:19,13,08,1, 12.0,1,1, -0.137, 10438.834, 496.455, 52928.692 24/10/07,02:25:19,14,08,1, 12.0,1,1, -0.137, 10438.824, 496.430, 52928.714 24/10/07,02:25:19,15,08,1, 12.0,1,1, -0.137, 10438.810, 496.409, 52928.697 24/10/07,02:25:19,16,08,1, 12.0,1,1, -0.137, 10438.806, 496.389, 52928.692 24/10/07,02:25:19,17,08,1, 12.0,1,1, -0.137, 10438.796, 496.393, 52928.686 24/10/07,02:25:19,18,08,1, 12.0,1,1, -0.137, 10438.807, 496.352, 52928.683 24/10/07,02:25:19,19,08,1, 12.0,1,1, -0.137, 10438.800, 496.339, 52928.677 24/10/07,02:25:20,00,08,1, 11.8,1,1, -0.138, 10438.799, 496.339, 52928.677 24/10/07,02:25:20,01,08,1, 11.8,1,1, -0.138, 10438.779, 496.347, 52928.699 24/10/07,02:25:20,02,08,1, 11.8,1,1, -0.138, 10438.770, 496.344, 52928.701 24/10/07,02:25:20,03,08,1, 11.8,1,1, -0.138, 10438.747, 496.320, 52928.688 24/10/07,02:25:20,04,08,1, 11.8,1,1, -0.138, 10438.774, 496.315, 52928.730 24/10/07,02:25:20,05,08,1, 11.8,1,1, -0.138, 10438.761, 496.267, 52928.683 24/10/07,02:25:20,06,08,1, 11.8,1,1, -0.138, 10438.766, 496.264, 52928.686 24/10/07,02:25:20,07,08,1, 11.8,1,1, -0.138, 10438.777, 496.244, 52928.669 24/10/07,02:25:20,08,08,1, 11.8,1,1, -0.138, 10438.749, 496.229, 52928.650 24/10/07,02:25:20,09,08,1, 11.8,1,1, -0.138, 10438.760, 496.245, 52928.635 24/10/07,02:25:20,10,08,1, 11.8,1,1, -0.138, 10438.733, 496.259, 52928.658 24/10/07,02:25:20,11,08,1, 11.8,1,1, -0.138, 10438.747, 496.252, 52928.676 24/10/07,02:25:20,12,08,1, 11.8,1,1, -0.138, 10438.742, 496.243, 52928.667 24/10/07,02:25:20,13,08,1, 11.8,1,1, -0.138, 10438.760, 496.238, 52928.677 24/10/07,02:25:20,14,08,1, 11.8,1,1, -0.138, 10438.731, 496.219, 52928.644 24/10/07,02:25:20,15,08,1, 11.8,1,1, -0.138, 10438.726, 496.189, 52928.680 24/10/07,02:25:20,16,08,1, 11.8,1,1, -0.138, 10438.746, 496.181, 52928.654 24/10/07,02:25:20,17,08,1, 11.8,1,1, -0.138, 10438.713, 496.149, 52928.619 24/10/07,02:25:20,18,08,1, 11.8,1,1, -0.138, 10438.737, 496.171, 52928.617 24/10/07,02:25:20,19,08,1, 11.8,1,1, -0.138, 10438.724, 496.152, 52928.647 24/10/07,02:25:21,00,08,1, 11.9,1,1, -0.140, 10438.724, 496.152, 52928.647 24/10/07,02:25:21,01,08,1, 11.9,1,1, -0.140, 10438.711, 496.145, 52928.683 24/10/07,02:25:21,02,08,1, 11.9,1,1, -0.140, 10438.715, 496.156, 52928.658 24/10/07,02:25:21,03,08,1, 11.9,1,1, -0.140, 10438.688, 496.116, 52928.614 24/10/07,02:25:21,04,08,1, 11.9,1,1, -0.140, 10438.691, 496.108, 52928.624 24/10/07,02:25:21,05,08,1, 11.9,1,1, -0.140, 10438.672, 496.086, 52928.622 24/10/07,02:25:21,06,08,1, 11.9,1,1, -0.140, 10438.681, 496.073, 52928.628 24/10/07,02:25:21,07,08,1, 11.9,1,1, -0.140, 10438.695, 496.066, 52928.655 24/10/07,02:25:21,08,08,1, 11.9,1,1, -0.140, 10438.676, 496.046, 52928.689 24/10/07,02:25:21,09,08,1, 11.9,1,1, -0.140, 10438.680, 496.062, 52928.640 24/10/07,02:25:21,10,08,1, 11.9,1,1, -0.140, 10438.695, 496.070, 52928.662 24/10/07,02:25:21,11,08,1, 11.9,1,1, -0.140, 10438.698, 496.075, 52928.680 24/10/07,02:25:21,12,08,1, 11.9,1,1, -0.140, 10438.669, 496.045, 52928.678 24/10/07,02:25:21,13,08,1, 11.9,1,1, -0.140, 10438.688, 496.039, 52928.694 24/10/07,02:25:21,14,08,1, 11.9,1,1, -0.140, 10438.656, 496.016, 52928.695 24/10/07,02:25:21,15,08,1, 11.9,1,1, -0.140, 10438.654, 496.000, 52928.645 24/10/07,02:25:21,16,08,1, 11.9,1,1, -0.140, 10438.648, 495.964, 52928.663 24/10/07,02:25:21,17,08,1, 11.9,1,1, -0.140, 10438.640, 495.994, 52928.674 24/10/07,02:25:21,18,08,1, 11.9,1,1, -0.140, 10438.642, 495.993, 52928.679 24/10/07,02:25:21,19,08,1, 11.9,1,1, -0.140, 10438.676, 495.984, 52928.720 24/10/07,02:25:22,00,08,1, 11.9,1,1, -0.134, 10438.673, 495.984, 52928.720 24/10/07,02:25:22,01,08,1, 11.9,1,1, -0.134, 10438.640, 495.964, 52928.682 24/10/07,02:25:22,02,08,1, 11.9,1,1, -0.134, 10438.638, 495.942, 52928.677 24/10/07,02:25:22,03,08,1, 11.9,1,1, -0.134, 10438.642, 495.929, 52928.689 24/10/07,02:25:22,04,08,1, 11.9,1,1, -0.134, 10438.590, 495.901, 52928.710 24/10/07,02:25:22,05,08,1, 11.9,1,1, -0.134, 10438.610, 495.910, 52928.675 24/10/07,02:25:22,06,08,1, 11.9,1,1, -0.134, 10438.599, 495.872, 52928.642 24/10/07,02:25:22,07,08,1, 11.9,1,1, -0.134, 10438.599, 495.911, 52928.685 24/10/07,02:25:22,08,08,1, 11.9,1,1, -0.134, 10438.616, 495.891, 52928.654 24/10/07,02:25:22,09,08,1, 11.9,1,1, -0.134, 10438.604, 495.896, 52928.713 24/10/07,02:25:22,10,08,1, 11.9,1,1, -0.134, 10438.595, 495.862, 52928.661 24/10/07,02:25:22,11,08,1, 11.9,1,1, -0.134, 10438.589, 495.849, 52928.640 24/10/07,02:25:22,12,08,1, 11.9,1,1, -0.134, 10438.583, 495.843, 52928.676 24/10/07,02:25:22,13,08,1, 11.9,1,1, -0.134, 10438.578, 495.808, 52928.674 24/10/07,02:25:22,14,08,1, 11.9,1,1, -0.134, 10438.561, 495.823, 52928.655 24/10/07,02:25:22,15,08,1, 11.9,1,1, -0.134, 10438.575, 495.796, 52928.637 24/10/07,02:25:22,16,08,1, 11.9,1,1, -0.134, 10438.542, 495.800, 52928.653 24/10/07,02:25:22,17,08,1, 11.9,1,1, -0.134, 10438.542, 495.814, 52928.689 24/10/07,02:25:22,18,08,1, 11.9,1,1, -0.134, 10438.575, 495.810, 52928.691 24/10/07,02:25:22,19,08,1, 11.9,1,1, -0.134, 10438.553, 495.807, 52928.674 24/10/07,02:25:23,00,08,1, 11.9,1,1, -0.136, 10438.548, 495.807, 52928.674 24/10/07,02:25:23,01,08,1, 11.9,1,1, -0.136, 10438.531, 495.783, 52928.661 24/10/07,02:25:23,02,08,1, 11.9,1,1, -0.136, 10438.516, 495.730, 52928.646 24/10/07,02:25:23,03,08,1, 11.9,1,1, -0.136, 10438.505, 495.726, 52928.659 24/10/07,02:25:23,04,08,1, 11.9,1,1, -0.136, 10438.515, 495.727, 52928.653 24/10/07,02:25:23,05,08,1, 11.9,1,1, -0.136, 10438.543, 495.725, 52928.659 24/10/07,02:25:23,06,08,1, 11.9,1,1, -0.136, 10438.497, 495.735, 52928.671 24/10/07,02:25:23,07,08,1, 11.9,1,1, -0.136, 10438.528, 495.737, 52928.671 24/10/07,02:25:23,08,08,1, 11.9,1,1, -0.136, 10438.513, 495.722, 52928.694 24/10/07,02:25:23,09,08,1, 11.9,1,1, -0.136, 10438.521, 495.723, 52928.692 24/10/07,02:25:23,10,08,1, 11.9,1,1, -0.136, 10438.513, 495.690, 52928.678 24/10/07,02:25:23,11,08,1, 11.9,1,1, -0.136, 10438.495, 495.688, 52928.679 24/10/07,02:25:23,12,08,1, 11.9,1,1, -0.136, 10438.521, 495.674, 52928.673 24/10/07,02:25:23,13,08,1, 11.9,1,1, -0.136, 10438.515, 495.665, 52928.711 24/10/07,02:25:23,14,08,1, 11.9,1,1, -0.136, 10438.500, 495.665, 52928.704 24/10/07,02:25:23,15,08,1, 11.9,1,1, -0.136, 10438.490, 495.657, 52928.711 24/10/07,02:25:23,16,08,1, 11.9,1,1, -0.136, 10438.503, 495.652, 52928.662 24/10/07,02:25:23,17,08,1, 11.9,1,1, -0.136, 10438.504, 495.666, 52928.641 24/10/07,02:25:23,18,08,1, 11.9,1,1, -0.136, 10438.494, 495.638, 52928.666 24/10/07,02:25:23,19,08,1, 11.9,1,1, -0.136, 10438.480, 495.631, 52928.664 24/10/07,02:25:24,00,08,1, 11.9,1,1, -0.136, 10438.473, 495.631, 52928.664 24/10/07,02:25:24,01,08,1, 11.9,1,1, -0.136, 10438.455, 495.605, 52928.708 24/10/07,02:25:24,02,08,1, 11.9,1,1, -0.136, 10438.461, 495.576, 52928.679 24/10/07,02:25:24,03,08,1, 11.9,1,1, -0.136, 10438.470, 495.584, 52928.661 24/10/07,02:25:24,04,08,1, 11.9,1,1, -0.136, 10438.446, 495.595, 52928.707 24/10/07,02:25:24,05,08,1, 11.9,1,1, -0.136, 10438.458, 495.587, 52928.670 24/10/07,02:25:24,06,08,1, 11.9,1,1, -0.136, 10438.437, 495.602, 52928.680 24/10/07,02:25:24,07,08,1, 11.9,1,1, -0.136, 10438.411, 495.587, 52928.555 24/10/07,02:25:24,08,08,1, 11.9,1,1, -0.136, 10438.453, 495.539, 52928.685 24/10/07,02:25:24,09,08,1, 11.9,1,1, -0.136, 10438.441, 495.548, 52928.637 24/10/07,02:25:24,10,08,1, 11.9,1,1, -0.136, 10438.443, 495.500, 52928.610 24/10/07,02:25:24,11,08,1, 11.9,1,1, -0.136, 10438.424, 495.527, 52928.648 24/10/07,02:25:24,12,08,1, 11.9,1,1, -0.136, 10438.408, 495.501, 52928.701 24/10/07,02:25:24,13,08,1, 11.9,1,1, -0.136, 10438.400, 495.520, 52928.692 24/10/07,02:25:24,14,08,1, 11.9,1,1, -0.136, 10438.431, 495.541, 52928.675 24/10/07,02:25:24,15,08,1, 11.9,1,1, -0.136, 10438.405, 495.478, 52928.700 24/10/07,02:25:24,16,08,1, 11.9,1,1, -0.136, 10438.398, 495.505, 52928.663 24/10/07,02:25:24,17,08,1, 11.9,1,1, -0.136, 10438.402, 495.480, 52928.654 24/10/07,02:25:24,18,08,1, 11.9,1,1, -0.136, 10438.392, 495.466, 52928.674 24/10/07,02:25:24,19,08,1, 11.9,1,1, -0.136, 10438.377, 495.456, 52928.660 24/10/07,02:25:25,00,08,1, 11.9,1,1, -0.136, 10438.373, 495.456, 52928.660 24/10/07,02:25:25,01,08,1, 11.9,1,1, -0.136, 10438.380, 495.440, 52928.661 24/10/07,02:25:25,02,08,1, 11.9,1,1, -0.136, 10438.374, 495.466, 52928.718 24/10/07,02:25:25,03,08,1, 11.9,1,1, -0.136, 10438.380, 495.448, 52928.695 24/10/07,02:25:25,04,08,1, 11.9,1,1, -0.136, 10438.361, 495.443, 52928.677 24/10/07,02:25:25,05,08,1, 11.9,1,1, -0.136, 10438.380, 495.408, 52928.667 24/10/07,02:25:25,06,08,1, 11.9,1,1, -0.136, 10438.355, 495.388, 52928.656 24/10/07,02:25:25,07,08,1, 11.9,1,1, -0.136, 10438.352, 495.352, 52928.705 24/10/07,02:25:25,08,08,1, 11.9,1,1, -0.136, 10438.335, 495.334, 52928.711 24/10/07,02:25:25,09,08,1, 11.9,1,1, -0.136, 10438.318, 495.362, 52928.683 24/10/07,02:25:25,10,08,1, 11.9,1,1, -0.136, 10438.348, 495.365, 52928.711 24/10/07,02:25:25,11,08,1, 11.9,1,1, -0.136, 10438.359, 495.349, 52928.689 24/10/07,02:25:25,12,08,1, 11.9,1,1, -0.136, 10438.344, 495.362, 52928.725 24/10/07,02:25:25,13,08,1, 11.9,1,1, -0.136, 10438.326, 495.330, 52928.719 24/10/07,02:25:25,14,08,1, 11.9,1,1, -0.136, 10438.348, 495.325, 52928.733 24/10/07,02:25:25,15,08,1, 11.9,1,1, -0.136, 10438.287, 495.301, 52928.644 24/10/07,02:25:25,16,08,1, 11.9,1,1, -0.136, 10438.333, 495.276, 52928.546 24/10/07,02:25:25,17,08,1, 11.9,1,1, -0.136, 10438.285, 495.283, 52928.661 24/10/07,02:25:25,18,08,1, 11.9,1,1, -0.136, 10438.284, 495.289, 52928.652 24/10/07,02:25:25,19,08,1, 11.9,1,1, -0.136, 10438.274, 495.278, 52928.678 24/10/07,02:25:26,00,08,1, 11.9,1,1, -0.135, 10438.273, 495.278, 52928.678 24/10/07,02:25:26,01,08,1, 11.9,1,1, -0.135, 10438.275, 495.282, 52928.708 24/10/07,02:25:26,02,08,1, 11.9,1,1, -0.135, 10438.291, 495.239, 52928.678 24/10/07,02:25:26,03,08,1, 11.9,1,1, -0.135, 10438.268, 495.250, 52928.685 24/10/07,02:25:26,04,08,1, 11.9,1,1, -0.135, 10438.272, 495.214, 52928.678 24/10/07,02:25:26,05,08,1, 11.9,1,1, -0.135, 10438.262, 495.193, 52928.679 24/10/07,02:25:26,06,08,1, 11.9,1,1, -0.135, 10438.271, 495.211, 52928.719 24/10/07,02:25:26,07,08,1, 11.9,1,1, -0.135, 10438.283, 495.180, 52928.680 24/10/07,02:25:26,08,08,1, 11.9,1,1, -0.135, 10438.273, 495.182, 52928.663 24/10/07,02:25:26,09,08,1, 11.9,1,1, -0.135, 10438.247, 495.187, 52928.690 24/10/07,02:25:26,10,08,1, 11.9,1,1, -0.135, 10438.279, 495.188, 52928.712 24/10/07,02:25:26,11,08,1, 11.9,1,1, -0.135, 10438.274, 495.203, 52928.674 24/10/07,02:25:26,12,08,1, 11.9,1,1, -0.135, 10438.241, 495.174, 52928.712 24/10/07,02:25:26,13,08,1, 11.9,1,1, -0.135, 10438.252, 495.129, 52928.696 24/10/07,02:25:26,14,08,1, 11.9,1,1, -0.135, 10438.257, 495.125, 52928.715 24/10/07,02:25:26,15,08,1, 11.9,1,1, -0.135, 10438.242, 495.096, 52928.672 24/10/07,02:25:26,16,08,1, 11.9,1,1, -0.135, 10438.254, 495.112, 52928.698 24/10/07,02:25:26,17,08,1, 11.9,1,1, -0.135, 10438.221, 495.092, 52928.697 24/10/07,02:25:26,18,08,1, 11.9,1,1, -0.135, 10438.231, 495.079, 52928.698 24/10/07,02:25:26,19,08,1, 11.9,1,1, -0.135, 10438.239, 495.093, 52928.708 24/10/07,02:25:27,00,09,1, 11.9,1,1, -0.136, 10438.231, 495.093, 52928.708 24/10/07,02:25:27,01,09,1, 11.9,1,1, -0.136, 10438.227, 495.032, 52928.701 24/10/07,02:25:27,02,09,1, 11.9,1,1, -0.136, 10438.208, 495.039, 52928.630 24/10/07,02:25:27,03,09,1, 11.9,1,1, -0.136, 10438.197, 495.007, 52928.632 24/10/07,02:25:27,04,09,1, 11.9,1,1, -0.136, 10438.209, 495.045, 52928.800 24/10/07,02:25:27,05,09,1, 11.9,1,1, -0.136, 10438.196, 495.030, 52928.694 24/10/07,02:25:27,06,09,1, 11.9,1,1, -0.136, 10438.200, 494.984, 52928.689 24/10/07,02:25:27,07,09,1, 11.9,1,1, -0.136, 10438.196, 495.025, 52928.656 24/10/07,02:25:27,08,09,1, 11.9,1,1, -0.136, 10438.195, 495.008, 52928.655 24/10/07,02:25:27,09,09,1, 11.9,1,1, -0.136, 10438.178, 494.984, 52928.669 24/10/07,02:25:27,10,09,1, 11.9,1,1, -0.136, 10438.184, 494.994, 52928.661 24/10/07,02:25:27,11,09,1, 11.9,1,1, -0.136, 10438.176, 494.947, 52928.653 24/10/07,02:25:27,12,09,1, 11.9,1,1, -0.136, 10438.163, 494.959, 52928.643 24/10/07,02:25:27,13,09,1, 11.9,1,1, -0.136, 10438.172, 494.905, 52928.645 24/10/07,02:25:27,14,09,1, 11.9,1,1, -0.136, 10438.167, 494.938, 52928.637 24/10/07,02:25:27,15,09,1, 11.9,1,1, -0.136, 10438.186, 494.933, 52928.641 24/10/07,02:25:27,16,09,1, 11.9,1,1, -0.136, 10438.144, 494.951, 52928.667 24/10/07,02:25:27,17,09,1, 11.9,1,1, -0.136, 10438.179, 494.935, 52928.638 24/10/07,02:25:27,18,09,1, 11.9,1,1, -0.136, 10438.142, 494.901, 52928.639 24/10/07,02:25:27,19,09,1, 11.9,1,1, -0.136, 10438.154, 494.886, 52928.633 24/10/07,02:25:28,00,08,1, 11.9,1,1, -0.131, 10438.148, 494.886, 52928.633 24/10/07,02:25:28,01,08,1, 11.9,1,1, -0.131, 10438.126, 494.831, 52928.556 24/10/07,02:25:28,02,08,1, 11.9,1,1, -0.131, 10438.132, 494.823, 52928.647 24/10/07,02:25:28,03,08,1, 11.9,1,1, -0.131, 10438.130, 494.840, 52928.586 24/10/07,02:25:28,04,08,1, 11.9,1,1, -0.131, 10438.130, 494.854, 52928.622 24/10/07,02:25:28,05,08,1, 11.9,1,1, -0.131, 10438.127, 494.813, 52928.682 24/10/07,02:25:28,06,08,1, 11.9,1,1, -0.131, 10438.110, 494.825, 52928.612 24/10/07,02:25:28,07,08,1, 11.9,1,1, -0.131, 10438.118, 494.827, 52928.666 24/10/07,02:25:28,08,08,1, 11.9,1,1, -0.131, 10438.093, 494.819, 52928.628 24/10/07,02:25:28,09,08,1, 11.9,1,1, -0.131, 10438.108, 494.788, 52928.584 24/10/07,02:25:28,10,08,1, 11.9,1,1, -0.131, 10438.111, 494.768, 52928.644 24/10/07,02:25:28,11,08,1, 11.9,1,1, -0.131, 10438.075, 494.773, 52928.647 24/10/07,02:25:28,12,08,1, 11.9,1,1, -0.131, 10438.094, 494.778, 52928.665 24/10/07,02:25:28,13,08,1, 11.9,1,1, -0.131, 10438.111, 494.768, 52928.682 24/10/07,02:25:28,14,08,1, 11.9,1,1, -0.131, 10438.089, 494.761, 52928.659 24/10/07,02:25:28,15,08,1, 11.9,1,1, -0.131, 10438.091, 494.749, 52928.651 24/10/07,02:25:28,16,08,1, 11.9,1,1, -0.131, 10438.072, 494.705, 52928.660 24/10/07,02:25:28,17,08,1, 11.9,1,1, -0.131, 10438.084, 494.706, 52928.609 24/10/07,02:25:28,18,08,1, 11.9,1,1, -0.131, 10438.045, 494.700, 52928.631 24/10/07,02:25:28,19,08,1, 11.9,1,1, -0.131, 10438.076, 494.678, 52928.629 24/10/07,02:25:29,00,08,1, 11.9,1,1, -0.137, 10438.073, 494.678, 52928.629 24/10/07,02:25:29,01,08,1, 11.9,1,1, -0.137, 10438.074, 494.700, 52928.674 24/10/07,02:25:29,02,08,1, 11.9,1,1, -0.137, 10438.058, 494.690, 52928.659 24/10/07,02:25:29,03,08,1, 11.9,1,1, -0.137, 10438.049, 494.702, 52928.637 24/10/07,02:25:29,04,08,1, 11.9,1,1, -0.137, 10438.057, 494.661, 52928.648 24/10/07,02:25:29,05,08,1, 11.9,1,1, -0.137, 10438.052, 494.658, 52928.673 24/10/07,02:25:29,06,08,1, 11.9,1,1, -0.137, 10438.038, 494.634, 52928.603 24/10/07,02:25:29,07,08,1, 11.9,1,1, -0.137, 10438.047, 494.626, 52928.645 24/10/07,02:25:29,08,08,1, 11.9,1,1, -0.137, 10438.042, 494.626, 52928.633 24/10/07,02:25:29,09,08,1, 11.9,1,1, -0.137, 10438.036, 494.628, 52928.639 24/10/07,02:25:29,10,08,1, 11.9,1,1, -0.137, 10438.046, 494.601, 52928.635 24/10/07,02:25:29,11,08,1, 11.9,1,1, -0.137, 10438.040, 494.647, 52928.681 24/10/07,02:25:29,12,08,1, 11.9,1,1, -0.137, 10438.026, 494.597, 52928.644 24/10/07,02:25:29,13,08,1, 11.9,1,1, -0.137, 10438.007, 494.589, 52928.656 24/10/07,02:25:29,14,08,1, 11.9,1,1, -0.137, 10438.027, 494.580, 52928.629 24/10/07,02:25:29,15,08,1, 11.9,1,1, -0.137, 10437.984, 494.560, 52928.638 24/10/07,02:25:29,16,08,1, 11.9,1,1, -0.137, 10437.992, 494.569, 52928.602 24/10/07,02:25:29,17,08,1, 11.9,1,1, -0.137, 10437.999, 494.579, 52928.664 24/10/07,02:25:29,18,08,1, 11.9,1,1, -0.137, 10437.995, 494.571, 52928.626 24/10/07,02:25:29,19,08,1, 11.9,1,1, -0.137, 10437.997, 494.557, 52928.650 24/10/07,02:25:30,00,08,1, 11.9,1,1, -0.137, 10437.989, 494.557, 52928.650 24/10/07,02:25:30,01,08,1, 11.9,1,1, -0.137, 10437.999, 494.549, 52928.688 24/10/07,02:25:30,02,08,1, 11.9,1,1, -0.137, 10437.980, 494.509, 52928.639 24/10/07,02:25:30,03,08,1, 11.9,1,1, -0.137, 10437.982, 494.515, 52928.692 24/10/07,02:25:30,04,08,1, 11.9,1,1, -0.137, 10437.966, 494.492, 52928.631 24/10/07,02:25:30,05,08,1, 11.9,1,1, -0.137, 10438.011, 494.510, 52928.647 24/10/07,02:25:30,06,08,1, 11.9,1,1, -0.137, 10437.989, 494.525, 52928.719 24/10/07,02:25:30,07,08,1, 11.9,1,1, -0.137, 10437.978, 494.507, 52928.709 24/10/07,02:25:30,08,08,1, 11.9,1,1, -0.137, 10437.962, 494.509, 52928.624 24/10/07,02:25:30,09,08,1, 11.9,1,1, -0.137, 10437.986, 494.485, 52928.677 24/10/07,02:25:30,10,08,1, 11.9,1,1, -0.137, 10437.966, 494.470, 52928.732 24/10/07,02:25:30,11,08,1, 11.9,1,1, -0.137, 10437.977, 494.445, 52928.668 24/10/07,02:25:30,12,08,1, 11.9,1,1, -0.137, 10437.952, 494.422, 52928.641 24/10/07,02:25:30,13,08,1, 11.9,1,1, -0.137, 10437.983, 494.423, 52928.646 24/10/07,02:25:30,14,08,1, 11.9,1,1, -0.137, 10437.970, 494.438, 52928.696 24/10/07,02:25:30,15,08,1, 11.9,1,1, -0.137, 10437.977, 494.425, 52928.642 24/10/07,02:25:30,16,08,1, 11.9,1,1, -0.137, 10437.992, 494.431, 52928.739 24/10/07,02:25:30,17,08,1, 11.9,1,1, -0.137, 10437.974, 494.438, 52928.712 24/10/07,02:25:30,18,08,1, 11.9,1,1, -0.137, 10437.986, 494.403, 52928.691 24/10/07,02:25:30,19,08,1, 11.9,1,1, -0.137, 10437.952, 494.384, 52928.661 24/10/07,02:25:31,00,09,1, 11.9,1,1, -0.138, 10437.948, 494.384, 52928.661 24/10/07,02:25:31,01,09,1, 11.9,1,1, -0.138, 10437.939, 494.396, 52928.655 24/10/07,02:25:31,02,09,1, 11.9,1,1, -0.138, 10437.939, 494.371, 52928.665 24/10/07,02:25:31,03,09,1, 11.9,1,1, -0.138, 10437.948, 494.370, 52928.672 24/10/07,02:25:31,04,09,1, 11.9,1,1, -0.138, 10437.953, 494.370, 52928.693 24/10/07,02:25:31,05,09,1, 11.9,1,1, -0.138, 10437.935, 494.382, 52928.656 24/10/07,02:25:31,06,09,1, 11.9,1,1, -0.138, 10437.962, 494.350, 52928.692 24/10/07,02:25:31,07,09,1, 11.9,1,1, -0.138, 10437.948, 494.343, 52928.649 24/10/07,02:25:31,08,09,1, 11.9,1,1, -0.138, 10437.926, 494.308, 52928.681 24/10/07,02:25:31,09,09,1, 11.9,1,1, -0.138, 10437.903, 494.316, 52928.660 24/10/07,02:25:31,10,09,1, 11.9,1,1, -0.138, 10437.917, 494.335, 52928.673 24/10/07,02:25:31,11,09,1, 11.9,1,1, -0.138, 10437.895, 494.319, 52928.695 24/10/07,02:25:31,12,09,1, 11.9,1,1, -0.138, 10437.914, 494.318, 52928.676 24/10/07,02:25:31,13,09,1, 11.9,1,1, -0.138, 10437.919, 494.333, 52928.656 24/10/07,02:25:31,14,09,1, 11.9,1,1, -0.138, 10437.906, 494.326, 52928.692 24/10/07,02:25:31,15,09,1, 11.9,1,1, -0.138, 10437.879, 494.272, 52928.656 24/10/07,02:25:31,16,09,1, 11.9,1,1, -0.138, 10437.894, 494.283, 52928.690 24/10/07,02:25:31,17,09,1, 11.9,1,1, -0.138, 10437.878, 494.247, 52928.693 24/10/07,02:25:31,18,09,1, 11.9,1,1, -0.138, 10437.895, 494.213, 52928.671 24/10/07,02:25:31,19,09,1, 11.9,1,1, -0.138, 10437.909, 494.254, 52928.701 24/10/07,02:25:32,00,09,1, 11.9,1,1, -0.136, 10437.906, 494.254, 52928.701 24/10/07,02:25:32,01,09,1, 11.9,1,1, -0.136, 10437.886, 494.243, 52928.692 24/10/07,02:25:32,02,09,1, 11.9,1,1, -0.136, 10437.916, 494.244, 52928.713 24/10/07,02:25:32,03,09,1, 11.9,1,1, -0.136, 10437.907, 494.239, 52928.685 24/10/07,02:25:32,04,09,1, 11.9,1,1, -0.136, 10437.900, 494.238, 52928.697 24/10/07,02:25:32,05,09,1, 11.9,1,1, -0.136, 10437.912, 494.206, 52928.685 24/10/07,02:25:32,06,09,1, 11.9,1,1, -0.136, 10437.882, 494.183, 52928.695 24/10/07,02:25:32,07,09,1, 11.9,1,1, -0.136, 10437.886, 494.178, 52928.688 24/10/07,02:25:32,08,09,1, 11.9,1,1, -0.136, 10437.899, 494.179, 52928.687 24/10/07,02:25:32,09,09,1, 11.9,1,1, -0.136, 10437.917, 494.192, 52928.702 24/10/07,02:25:32,10,09,1, 11.9,1,1, -0.136, 10437.875, 494.194, 52928.691 24/10/07,02:25:32,11,09,1, 11.9,1,1, -0.136, 10437.881, 494.186, 52928.670 24/10/07,02:25:32,12,09,1, 11.9,1,1, -0.136, 10437.877, 494.157, 52928.696 24/10/07,02:25:32,13,09,1, 11.9,1,1, -0.136, 10437.865, 494.164, 52928.651 24/10/07,02:25:32,14,09,1, 11.9,1,1, -0.136, 10437.864, 494.127, 52928.666 24/10/07,02:25:32,15,09,1, 11.9,1,1, -0.136, 10437.884, 494.131, 52928.666 24/10/07,02:25:32,16,09,1, 11.9,1,1, -0.136, 10437.855, 494.116, 52928.657 24/10/07,02:25:32,17,09,1, 11.9,1,1, -0.136, 10437.855, 494.121, 52928.701 24/10/07,02:25:32,18,09,1, 11.9,1,1, -0.136, 10437.872, 494.117, 52928.685 24/10/07,02:25:32,19,09,1, 11.9,1,1, -0.136, 10437.865, 494.094, 52928.678 24/10/07,02:25:33,00,09,1, 11.9,1,1, -0.137, 10437.864, 494.094, 52928.678 24/10/07,02:25:33,01,09,1, 11.9,1,1, -0.137, 10437.848, 494.079, 52928.691 24/10/07,02:25:33,02,09,1, 11.9,1,1, -0.137, 10437.860, 494.051, 52928.684 24/10/07,02:25:33,03,09,1, 11.9,1,1, -0.137, 10437.845, 494.053, 52928.679 24/10/07,02:25:33,04,09,1, 11.9,1,1, -0.137, 10437.834, 494.032, 52928.657 24/10/07,02:25:33,05,09,1, 11.9,1,1, -0.137, 10437.832, 494.029, 52928.685 24/10/07,02:25:33,06,09,1, 11.9,1,1, -0.137, 10437.843, 494.046, 52928.729 24/10/07,02:25:33,07,09,1, 11.9,1,1, -0.137, 10437.848, 494.042, 52928.735 24/10/07,02:25:33,08,09,1, 11.9,1,1, -0.137, 10437.826, 494.015, 52928.649 24/10/07,02:25:33,09,09,1, 11.9,1,1, -0.137, 10437.834, 493.996, 52928.717 24/10/07,02:25:33,10,09,1, 11.9,1,1, -0.137, 10437.833, 493.981, 52928.708 24/10/07,02:25:33,11,09,1, 11.9,1,1, -0.137, 10437.817, 493.985, 52928.696 24/10/07,02:25:33,12,09,1, 11.9,1,1, -0.137, 10437.796, 493.973, 52928.662 24/10/07,02:25:33,13,09,1, 11.9,1,1, -0.137, 10437.794, 493.981, 52928.692 24/10/07,02:25:33,14,09,1, 11.9,1,1, -0.137, 10437.798, 493.963, 52928.705 24/10/07,02:25:33,15,09,1, 11.9,1,1, -0.137, 10437.793, 493.977, 52928.702 24/10/07,02:25:33,16,09,1, 11.9,1,1, -0.137, 10437.808, 493.983, 52928.693 24/10/07,02:25:33,17,09,1, 11.9,1,1, -0.137, 10437.788, 493.988, 52928.680 24/10/07,02:25:33,18,09,1, 11.9,1,1, -0.137, 10437.779, 493.942, 52928.678 24/10/07,02:25:33,19,09,1, 11.9,1,1, -0.137, 10437.794, 493.942, 52928.674 24/10/07,02:25:34,00,09,1, 11.9,1,1, -0.138, 10437.789, 493.942, 52928.674 24/10/07,02:25:34,01,09,1, 11.9,1,1, -0.138, 10437.773, 493.907, 52928.652 24/10/07,02:25:34,02,09,1, 11.9,1,1, -0.138, 10437.769, 493.895, 52928.665 24/10/07,02:25:34,03,09,1, 11.9,1,1, -0.138, 10437.791, 493.906, 52928.726 24/10/07,02:25:34,04,09,1, 11.9,1,1, -0.138, 10437.759, 493.890, 52928.696 24/10/07,02:25:34,05,09,1, 11.9,1,1, -0.138, 10437.762, 493.888, 52928.726 24/10/07,02:25:34,06,09,1, 11.9,1,1, -0.138, 10437.745, 493.869, 52928.694 24/10/07,02:25:34,07,09,1, 11.9,1,1, -0.138, 10437.755, 493.857, 52928.711 24/10/07,02:25:34,08,09,1, 11.9,1,1, -0.138, 10437.762, 493.828, 52928.709 24/10/07,02:25:34,09,09,1, 11.9,1,1, -0.138, 10437.747, 493.823, 52928.708 24/10/07,02:25:34,10,09,1, 11.9,1,1, -0.138, 10437.750, 493.812, 52928.665 24/10/07,02:25:34,11,09,1, 11.9,1,1, -0.138, 10437.753, 493.830, 52928.723 24/10/07,02:25:34,12,09,1, 11.9,1,1, -0.138, 10437.753, 493.814, 52928.729 24/10/07,02:25:34,13,09,1, 11.9,1,1, -0.138, 10437.731, 493.825, 52928.735 24/10/07,02:25:34,14,09,1, 11.9,1,1, -0.138, 10437.728, 493.791, 52928.700 24/10/07,02:25:34,15,09,1, 11.9,1,1, -0.138, 10437.729, 493.793, 52928.711 24/10/07,02:25:34,16,09,1, 11.9,1,1, -0.138, 10437.710, 493.764, 52928.704 24/10/07,02:25:34,17,09,1, 11.9,1,1, -0.138, 10437.695, 493.753, 52928.680 24/10/07,02:25:34,18,09,1, 11.9,1,1, -0.138, 10437.720, 493.766, 52928.689 24/10/07,02:25:34,19,09,1, 11.9,1,1, -0.138, 10437.702, 493.728, 52928.658 24/10/07,02:25:35,00,09,1, 11.9,1,1, -0.135, 10437.697, 493.728, 52928.658 24/10/07,02:25:35,01,09,1, 11.9,1,1, -0.135, 10437.756, 493.754, 52928.725 24/10/07,02:25:35,02,09,1, 11.9,1,1, -0.135, 10437.729, 493.734, 52928.747 24/10/07,02:25:35,03,09,1, 11.9,1,1, -0.135, 10437.732, 493.732, 52928.738 24/10/07,02:25:35,04,09,1, 11.9,1,1, -0.135, 10437.702, 493.705, 52928.702 24/10/07,02:25:35,05,09,1, 11.9,1,1, -0.135, 10437.704, 493.690, 52928.675 24/10/07,02:25:35,06,09,1, 11.9,1,1, -0.135, 10437.681, 493.667, 52928.698 24/10/07,02:25:35,07,09,1, 11.9,1,1, -0.135, 10437.704, 493.670, 52928.719 24/10/07,02:25:35,08,09,1, 11.9,1,1, -0.135, 10437.717, 493.664, 52928.711 24/10/07,02:25:35,09,09,1, 11.9,1,1, -0.135, 10437.678, 493.677, 52928.722 24/10/07,02:25:35,10,09,1, 11.9,1,1, -0.135, 10437.720, 493.633, 52928.713 24/10/07,02:25:35,11,09,1, 11.9,1,1, -0.135, 10437.688, 493.619, 52928.731 24/10/07,02:25:35,12,09,1, 11.9,1,1, -0.135, 10437.690, 493.618, 52928.712 24/10/07,02:25:35,13,09,1, 11.9,1,1, -0.135, 10437.686, 493.593, 52928.661 24/10/07,02:25:35,14,09,1, 11.9,1,1, -0.135, 10437.690, 493.591, 52928.694 24/10/07,02:25:35,15,09,1, 11.9,1,1, -0.135, 10437.687, 493.592, 52928.718 24/10/07,02:25:35,16,09,1, 11.9,1,1, -0.135, 10437.691, 493.553, 52928.729 24/10/07,02:25:35,17,09,1, 11.9,1,1, -0.135, 10437.669, 493.591, 52928.723 24/10/07,02:25:35,18,09,1, 11.9,1,1, -0.135, 10437.691, 493.590, 52928.759 24/10/07,02:25:35,19,09,1, 11.9,1,1, -0.135, 10437.684, 493.533, 52928.729 24/10/07,02:25:36,00,10,1, 11.9,1,1, -0.138, 10437.680, 493.533, 52928.729 24/10/07,02:25:36,01,10,1, 11.9,1,1, -0.138, 10437.664, 493.518, 52928.698 24/10/07,02:25:36,02,10,1, 11.9,1,1, -0.138, 10437.655, 493.508, 52928.699 24/10/07,02:25:36,03,10,1, 11.9,1,1, -0.138, 10437.646, 493.505, 52928.707 24/10/07,02:25:36,04,10,1, 11.9,1,1, -0.138, 10437.671, 493.505, 52928.732 24/10/07,02:25:36,05,10,1, 11.9,1,1, -0.138, 10437.663, 493.512, 52928.771 24/10/07,02:25:36,06,10,1, 11.9,1,1, -0.138, 10437.667, 493.486, 52928.751 24/10/07,02:25:36,07,10,1, 11.9,1,1, -0.138, 10437.661, 493.473, 52928.704 24/10/07,02:25:36,08,10,1, 11.9,1,1, -0.138, 10437.678, 493.452, 52928.712 24/10/07,02:25:36,09,10,1, 11.9,1,1, -0.138, 10437.641, 493.443, 52928.708 24/10/07,02:25:36,10,10,1, 11.9,1,1, -0.138, 10437.634, 493.414, 52928.652 24/10/07,02:25:36,11,10,1, 11.9,1,1, -0.138, 10437.675, 493.417, 52928.691 24/10/07,02:25:36,12,10,1, 11.9,1,1, -0.138, 10437.648, 493.412, 52928.738 24/10/07,02:25:36,13,10,1, 11.9,1,1, -0.138, 10437.647, 493.399, 52928.700 24/10/07,02:25:36,14,10,1, 11.9,1,1, -0.138, 10437.646, 493.381, 52928.739 24/10/07,02:25:36,15,10,1, 11.9,1,1, -0.138, 10437.648, 493.393, 52928.714 24/10/07,02:25:36,16,10,1, 11.9,1,1, -0.138, 10437.626, 493.384, 52928.717 24/10/07,02:25:36,17,10,1, 11.9,1,1, -0.138, 10437.631, 493.331, 52928.692 24/10/07,02:25:36,18,10,1, 11.9,1,1, -0.138, 10437.604, 493.340, 52928.707 24/10/07,02:25:36,19,10,1, 11.9,1,1, -0.138, 10437.614, 493.336, 52928.704 24/10/07,02:25:37,00,10,1, 11.9,1,1, -0.136, 10437.614, 493.336, 52928.704 24/10/07,02:25:37,01,10,1, 11.9,1,1, -0.136, 10437.630, 493.315, 52928.693 24/10/07,02:25:37,02,10,1, 11.9,1,1, -0.136, 10437.607, 493.338, 52928.708 24/10/07,02:25:37,03,10,1, 11.9,1,1, -0.136, 10437.613, 493.324, 52928.714 24/10/07,02:25:37,04,10,1, 11.9,1,1, -0.136, 10437.620, 493.288, 52928.709 24/10/07,02:25:37,05,10,1, 11.9,1,1, -0.136, 10437.607, 493.294, 52928.657 24/10/07,02:25:37,06,10,1, 11.9,1,1, -0.136, 10437.605, 493.281, 52928.691 24/10/07,02:25:37,07,10,1, 11.9,1,1, -0.136, 10437.616, 493.261, 52928.694 24/10/07,02:25:37,08,10,1, 11.9,1,1, -0.136, 10437.585, 493.227, 52928.671 24/10/07,02:25:37,09,10,1, 11.9,1,1, -0.136, 10437.575, 493.237, 52928.693 24/10/07,02:25:37,10,10,1, 11.9,1,1, -0.136, 10437.621, 493.240, 52928.695 24/10/07,02:25:37,11,10,1, 11.9,1,1, -0.136, 10437.605, 493.237, 52928.709 24/10/07,02:25:37,12,10,1, 11.9,1,1, -0.136, 10437.606, 493.224, 52928.687 24/10/07,02:25:37,13,10,1, 11.9,1,1, -0.136, 10437.604, 493.215, 52928.722 24/10/07,02:25:37,14,10,1, 11.9,1,1, -0.136, 10437.588, 493.181, 52928.681 24/10/07,02:25:37,15,10,1, 11.9,1,1, -0.136, 10437.602, 493.172, 52928.605 24/10/07,02:25:37,16,10,1, 11.9,1,1, -0.136, 10437.618, 493.171, 52928.662 24/10/07,02:25:37,17,10,1, 11.9,1,1, -0.136, 10437.587, 493.166, 52928.669 24/10/07,02:25:37,18,10,1, 11.9,1,1, -0.136, 10437.607, 493.172, 52928.651 24/10/07,02:25:37,19,10,1, 11.9,1,1, -0.136, 10437.585, 493.176, 52928.723 24/10/07,02:25:38,00,10,1, 11.9,1,1, -0.134, 10437.580, 493.176, 52928.723 24/10/07,02:25:38,01,10,1, 11.9,1,1, -0.134, 10437.593, 493.128, 52928.656 24/10/07,02:25:38,02,10,1, 11.9,1,1, -0.134, 10437.570, 493.115, 52928.624 24/10/07,02:25:38,03,10,1, 11.9,1,1, -0.134, 10437.584, 493.105, 52928.767 24/10/07,02:25:38,04,10,1, 11.9,1,1, -0.134, 10437.580, 493.105, 52928.708 24/10/07,02:25:38,05,10,1, 11.9,1,1, -0.134, 10437.585, 493.099, 52928.704 24/10/07,02:25:38,06,10,1, 11.9,1,1, -0.134, 10437.591, 493.099, 52928.736 24/10/07,02:25:38,07,10,1, 11.9,1,1, -0.134, 10437.589, 493.081, 52928.744 24/10/07,02:25:38,08,10,1, 11.9,1,1, -0.134, 10437.610, 493.061, 52928.690 24/10/07,02:25:38,09,10,1, 11.9,1,1, -0.134, 10437.599, 493.040, 52928.682 24/10/07,02:25:38,10,10,1, 11.9,1,1, -0.134, 10437.571, 493.015, 52928.760 24/10/07,02:25:38,11,10,1, 11.9,1,1, -0.134, 10437.595, 493.020, 52928.676 24/10/07,02:25:38,12,10,1, 11.9,1,1, -0.134, 10437.577, 493.018, 52928.648 24/10/07,02:25:38,13,10,1, 11.9,1,1, -0.134, 10437.549, 493.031, 52928.906 24/10/07,02:25:38,14,10,1, 11.9,1,1, -0.134, 10437.573, 493.037, 52928.746 24/10/07,02:25:38,15,10,1, 11.9,1,1, -0.134, 10437.571, 493.012, 52928.702 24/10/07,02:25:38,16,10,1, 11.9,1,1, -0.134, 10437.560, 492.970, 52928.746 24/10/07,02:25:38,17,10,1, 11.9,1,1, -0.134, 10437.582, 492.979, 52928.723 24/10/07,02:25:38,18,10,1, 11.9,1,1, -0.134, 10437.564, 492.946, 52928.666 24/10/07,02:25:38,19,10,1, 11.9,1,1, -0.134, 10437.560, 492.951, 52928.681 24/10/07,02:25:39,00,10,1, 11.9,1,1, -0.135, 10437.555, 492.951, 52928.681 24/10/07,02:25:39,01,10,1, 11.9,1,1, -0.135, 10437.590, 492.958, 52928.671 24/10/07,02:25:39,02,10,1, 11.9,1,1, -0.135, 10437.584, 492.955, 52928.705 24/10/07,02:25:39,03,10,1, 11.9,1,1, -0.135, 10437.571, 492.944, 52928.676 24/10/07,02:25:39,04,10,1, 11.9,1,1, -0.135, 10437.575, 492.912, 52928.686 24/10/07,02:25:39,05,10,1, 11.9,1,1, -0.135, 10437.565, 492.891, 52928.660 24/10/07,02:25:39,06,10,1, 11.9,1,1, -0.135, 10437.565, 492.888, 52928.654 24/10/07,02:25:39,07,10,1, 11.9,1,1, -0.135, 10437.569, 492.894, 52928.639 24/10/07,02:25:39,08,10,1, 11.9,1,1, -0.135, 10437.584, 492.900, 52928.682 24/10/07,02:25:39,09,10,1, 11.9,1,1, -0.135, 10437.576, 492.897, 52928.677 24/10/07,02:25:39,10,10,1, 11.9,1,1, -0.135, 10437.575, 492.864, 52928.678 24/10/07,02:25:39,11,10,1, 11.9,1,1, -0.135, 10437.585, 492.876, 52928.656 24/10/07,02:25:39,12,10,1, 11.9,1,1, -0.135, 10437.565, 492.866, 52928.667 24/10/07,02:25:39,13,10,1, 11.9,1,1, -0.135, 10437.579, 492.855, 52928.705 24/10/07,02:25:39,14,10,1, 11.9,1,1, -0.135, 10437.571, 492.849, 52928.714 24/10/07,02:25:39,15,10,1, 11.9,1,1, -0.135, 10437.591, 492.836, 52928.696 24/10/07,02:25:39,16,10,1, 11.9,1,1, -0.135, 10437.584, 492.847, 52928.648 24/10/07,02:25:39,17,10,1, 11.9,1,1, -0.135, 10437.587, 492.861, 52928.648 24/10/07,02:25:39,18,10,1, 11.9,1,1, -0.135, 10437.585, 492.811, 52928.693 24/10/07,02:25:39,19,10,1, 11.9,1,1, -0.135, 10437.576, 492.779, 52928.643 24/10/07,02:25:40,00,10,1, 11.9,1,1, -0.140, 10437.572, 492.779, 52928.643 24/10/07,02:25:40,01,10,1, 11.9,1,1, -0.140, 10437.588, 492.762, 52928.714 24/10/07,02:25:40,02,10,1, 11.9,1,1, -0.140, 10437.572, 492.762, 52928.709 24/10/07,02:25:40,03,10,1, 11.9,1,1, -0.140, 10437.583, 492.773, 52928.723 24/10/07,02:25:40,04,10,1, 11.9,1,1, -0.140, 10437.573, 492.773, 52928.719 24/10/07,02:25:40,05,10,1, 11.9,1,1, -0.140, 10437.571, 492.740, 52928.718 24/10/07,02:25:40,06,10,1, 11.9,1,1, -0.140, 10437.583, 492.737, 52928.741 24/10/07,02:25:40,07,10,1, 11.9,1,1, -0.140, 10437.550, 492.699, 52928.709 24/10/07,02:25:40,08,10,1, 11.9,1,1, -0.140, 10437.588, 492.680, 52928.687 24/10/07,02:25:40,09,10,1, 11.9,1,1, -0.140, 10437.559, 492.657, 52928.678 24/10/07,02:25:40,10,10,1, 11.9,1,1, -0.140, 10437.567, 492.663, 52928.684 24/10/07,02:25:40,11,10,1, 11.9,1,1, -0.140, 10437.574, 492.667, 52928.701 24/10/07,02:25:40,12,10,1, 11.9,1,1, -0.140, 10437.598, 492.667, 52928.715 24/10/07,02:25:40,13,10,1, 11.9,1,1, -0.140, 10437.568, 492.641, 52928.729 24/10/07,02:25:40,14,10,1, 11.9,1,1, -0.140, 10437.561, 492.633, 52928.747 24/10/07,02:25:40,15,10,1, 11.9,1,1, -0.140, 10437.563, 492.597, 52928.669 24/10/07,02:25:40,16,10,1, 11.9,1,1, -0.140, 10437.548, 492.608, 52928.673 24/10/07,02:25:40,17,10,1, 11.9,1,1, -0.140, 10437.566, 492.599, 52928.709 24/10/07,02:25:40,18,10,1, 11.9,1,1, -0.140, 10437.574, 492.637, 52928.704 24/10/07,02:25:40,19,10,1, 11.9,1,1, -0.140, 10437.560, 492.622, 52928.740 24/10/07,02:25:41,00,10,1, 11.9,1,1, -0.136, 10437.555, 492.622, 52928.740 24/10/07,02:25:41,01,10,1, 11.9,1,1, -0.136, 10437.572, 492.600, 52928.697 24/10/07,02:25:41,02,10,1, 11.9,1,1, -0.136, 10437.558, 492.567, 52928.696 24/10/07,02:25:41,03,10,1, 11.9,1,1, -0.136, 10437.543, 492.541, 52928.681 24/10/07,02:25:41,04,10,1, 11.9,1,1, -0.136, 10437.559, 492.533, 52928.672 24/10/07,02:25:41,05,10,1, 11.9,1,1, -0.136, 10437.564, 492.530, 52928.691 24/10/07,02:25:41,06,10,1, 11.9,1,1, -0.136, 10437.562, 492.545, 52928.723 24/10/07,02:25:41,07,10,1, 11.9,1,1, -0.136, 10437.556, 492.540, 52928.708 24/10/07,02:25:41,08,10,1, 11.9,1,1, -0.136, 10437.552, 492.505, 52928.722 24/10/07,02:25:41,09,10,1, 11.9,1,1, -0.136, 10437.561, 492.496, 52928.691 24/10/07,02:25:41,10,10,1, 11.9,1,1, -0.136, 10437.592, 492.472, 52928.709 24/10/07,02:25:41,11,10,1, 11.9,1,1, -0.136, 10437.576, 492.463, 52928.687 24/10/07,02:25:41,12,10,1, 11.9,1,1, -0.136, 10437.587, 492.458, 52928.735 24/10/07,02:25:41,13,10,1, 11.9,1,1, -0.136, 10437.594, 492.463, 52928.739 24/10/07,02:25:41,14,10,1, 11.9,1,1, -0.136, 10437.579, 492.477, 52928.743 24/10/07,02:25:41,15,10,1, 11.9,1,1, -0.136, 10437.592, 492.459, 52928.680 24/10/07,02:25:41,16,10,1, 11.9,1,1, -0.136, 10437.563, 492.432, 52928.712 24/10/07,02:25:41,17,10,1, 11.9,1,1, -0.136, 10437.594, 492.406, 52928.683 24/10/07,02:25:41,18,10,1, 11.9,1,1, -0.136, 10437.556, 492.391, 52928.697 24/10/07,02:25:41,19,10,1, 11.9,1,1, -0.136, 10437.588, 492.399, 52928.743 24/10/07,02:25:42,00,09,1, 11.9,1,1, -0.135, 10437.580, 492.399, 52928.743 24/10/07,02:25:42,01,09,1, 11.9,1,1, -0.135, 10437.583, 492.388, 52928.725 24/10/07,02:25:42,02,09,1, 11.9,1,1, -0.135, 10437.566, 492.368, 52928.671 24/10/07,02:25:42,03,09,1, 11.9,1,1, -0.135, 10437.580, 492.381, 52928.748 24/10/07,02:25:42,04,09,1, 11.9,1,1, -0.135, 10437.587, 492.347, 52928.648 24/10/07,02:25:42,05,09,1, 11.9,1,1, -0.135, 10437.575, 492.358, 52928.742 24/10/07,02:25:42,06,09,1, 11.9,1,1, -0.135, 10437.580, 492.340, 52928.763 24/10/07,02:25:42,07,09,1, 11.9,1,1, -0.135, 10437.589, 492.329, 52928.761 24/10/07,02:25:42,08,09,1, 11.9,1,1, -0.135, 10437.593, 492.328, 52928.751 24/10/07,02:25:42,09,09,1, 11.9,1,1, -0.135, 10437.600, 492.296, 52928.700 24/10/07,02:25:42,10,09,1, 11.9,1,1, -0.135, 10437.570, 492.293, 52928.711 24/10/07,02:25:42,11,09,1, 11.9,1,1, -0.135, 10437.590, 492.279, 52928.701 24/10/07,02:25:42,12,09,1, 11.9,1,1, -0.135, 10437.600, 492.261, 52928.729 24/10/07,02:25:42,13,09,1, 11.9,1,1, -0.135, 10437.586, 492.254, 52928.688 24/10/07,02:25:42,14,09,1, 11.9,1,1, -0.135, 10437.584, 492.267, 52928.691 24/10/07,02:25:42,15,09,1, 11.9,1,1, -0.135, 10437.584, 492.255, 52928.667 24/10/07,02:25:42,16,09,1, 11.9,1,1, -0.135, 10437.596, 492.247, 52928.710 24/10/07,02:25:42,17,09,1, 11.9,1,1, -0.135, 10437.617, 492.223, 52928.754 24/10/07,02:25:42,18,09,1, 11.9,1,1, -0.135, 10437.569, 492.199, 52928.736 24/10/07,02:25:42,19,09,1, 11.9,1,1, -0.135, 10437.564, 492.163, 52928.714 24/10/07,02:25:43,00,09,1, 11.8,1,1, -0.137, 10437.564, 492.163, 52928.714 24/10/07,02:25:43,01,09,1, 11.8,1,1, -0.137, 10437.575, 492.159, 52928.736 24/10/07,02:25:43,02,09,1, 11.8,1,1, -0.137, 10437.572, 492.177, 52928.723 24/10/07,02:25:43,03,09,1, 11.8,1,1, -0.137, 10437.584, 492.169, 52928.720 24/10/07,02:25:43,04,09,1, 11.8,1,1, -0.137, 10437.593, 492.159, 52928.707 24/10/07,02:25:43,05,09,1, 11.8,1,1, -0.137, 10437.622, 492.142, 52928.723 24/10/07,02:25:43,06,09,1, 11.8,1,1, -0.137, 10437.626, 492.128, 52928.748 24/10/07,02:25:43,07,09,1, 11.8,1,1, -0.137, 10437.620, 492.085, 52928.683 24/10/07,02:25:43,08,09,1, 11.8,1,1, -0.137, 10437.591, 492.085, 52928.738 24/10/07,02:25:43,09,09,1, 11.8,1,1, -0.137, 10437.602, 492.105, 52928.665 24/10/07,02:25:43,10,09,1, 11.8,1,1, -0.137, 10437.603, 492.072, 52928.733 24/10/07,02:25:43,11,09,1, 11.8,1,1, -0.137, 10437.563, 492.084, 52928.691 24/10/07,02:25:43,12,09,1, 11.8,1,1, -0.137, 10437.597, 492.068, 52928.701 24/10/07,02:25:43,13,09,1, 11.8,1,1, -0.137, 10437.587, 492.049, 52928.713 24/10/07,02:25:43,14,09,1, 11.8,1,1, -0.137, 10437.584, 492.026, 52928.710 24/10/07,02:25:43,15,09,1, 11.8,1,1, -0.137, 10437.613, 492.019, 52928.706 24/10/07,02:25:43,16,09,1, 11.8,1,1, -0.137, 10437.587, 492.014, 52928.753 24/10/07,02:25:43,17,09,1, 11.8,1,1, -0.137, 10437.602, 492.020, 52928.785 24/10/07,02:25:43,18,09,1, 11.8,1,1, -0.137, 10437.595, 492.054, 52928.736 24/10/07,02:25:43,19,09,1, 11.8,1,1, -0.137, 10437.614, 492.024, 52928.766 24/10/07,02:25:44,00,09,1, 11.9,1,1, -0.141, 10437.614, 492.024, 52928.766 24/10/07,02:25:44,01,09,1, 11.9,1,1, -0.141, 10437.593, 491.959, 52928.708 24/10/07,02:25:44,02,09,1, 11.9,1,1, -0.141, 10437.579, 491.957, 52928.738 24/10/07,02:25:44,03,09,1, 11.9,1,1, -0.141, 10437.605, 491.968, 52928.775 24/10/07,02:25:44,04,09,1, 11.9,1,1, -0.141, 10437.612, 491.968, 52928.753 24/10/07,02:25:44,05,09,1, 11.9,1,1, -0.141, 10437.599, 491.966, 52928.750 24/10/07,02:25:44,06,09,1, 11.9,1,1, -0.141, 10437.580, 491.935, 52928.760 24/10/07,02:25:44,07,09,1, 11.9,1,1, -0.141, 10437.583, 491.916, 52928.750 24/10/07,02:25:44,08,09,1, 11.9,1,1, -0.141, 10437.613, 491.909, 52928.750 24/10/07,02:25:44,09,09,1, 11.9,1,1, -0.141, 10437.592, 491.898, 52928.732 24/10/07,02:25:44,10,09,1, 11.9,1,1, -0.141, 10437.603, 491.892, 52928.748 24/10/07,02:25:44,11,09,1, 11.9,1,1, -0.141, 10437.595, 491.894, 52928.763 24/10/07,02:25:44,12,09,1, 11.9,1,1, -0.141, 10437.587, 491.895, 52928.768 24/10/07,02:25:44,13,09,1, 11.9,1,1, -0.141, 10437.599, 491.865, 52928.757 24/10/07,02:25:44,14,09,1, 11.9,1,1, -0.141, 10437.598, 491.871, 52928.745 24/10/07,02:25:44,15,09,1, 11.9,1,1, -0.141, 10437.603, 491.872, 52928.764 24/10/07,02:25:44,16,09,1, 11.9,1,1, -0.141, 10437.570, 491.811, 52928.743 24/10/07,02:25:44,17,09,1, 11.9,1,1, -0.141, 10437.600, 491.812, 52928.742 24/10/07,02:25:44,18,09,1, 11.9,1,1, -0.141, 10437.615, 491.806, 52928.763 24/10/07,02:25:44,19,09,1, 11.9,1,1, -0.141, 10437.594, 491.819, 52928.778 24/10/07,02:25:45,00,10,1, 11.9,1,1, -0.136, 10437.589, 491.819, 52928.778 24/10/07,02:25:45,01,10,1, 11.9,1,1, -0.136, 10437.614, 491.808, 52928.763 24/10/07,02:25:45,02,10,1, 11.9,1,1, -0.136, 10437.616, 491.779, 52928.740 24/10/07,02:25:45,03,10,1, 11.9,1,1, -0.136, 10437.613, 491.782, 52928.767 24/10/07,02:25:45,04,10,1, 11.9,1,1, -0.136, 10437.599, 491.762, 52928.762 24/10/07,02:25:45,05,10,1, 11.9,1,1, -0.136, 10437.588, 491.732, 52928.777 24/10/07,02:25:45,06,10,1, 11.9,1,1, -0.136, 10437.608, 491.733, 52928.760 24/10/07,02:25:45,07,10,1, 11.9,1,1, -0.136, 10437.618, 491.727, 52928.750 24/10/07,02:25:45,08,10,1, 11.9,1,1, -0.136, 10437.620, 491.742, 52928.785 24/10/07,02:25:45,09,10,1, 11.9,1,1, -0.136, 10437.621, 491.719, 52928.748 24/10/07,02:25:45,10,10,1, 11.9,1,1, -0.136, 10437.616, 491.679, 52928.739 24/10/07,02:25:45,11,10,1, 11.9,1,1, -0.136, 10437.600, 491.681, 52928.748 24/10/07,02:25:45,12,10,1, 11.9,1,1, -0.136, 10437.595, 491.674, 52928.741 24/10/07,02:25:45,13,10,1, 11.9,1,1, -0.136, 10437.591, 491.670, 52928.726 24/10/07,02:25:45,14,10,1, 11.9,1,1, -0.136, 10437.602, 491.673, 52928.746 24/10/07,02:25:45,15,10,1, 11.9,1,1, -0.136, 10437.589, 491.676, 52928.788 24/10/07,02:25:45,16,10,1, 11.9,1,1, -0.136, 10437.604, 491.658, 52928.828 24/10/07,02:25:45,17,10,1, 11.9,1,1, -0.136, 10437.601, 491.598, 52928.739 24/10/07,02:25:45,18,10,1, 11.9,1,1, -0.136, 10437.602, 491.611, 52928.757 24/10/07,02:25:45,19,10,1, 11.9,1,1, -0.136, 10437.594, 491.587, 52928.751 24/10/07,02:25:46,00,10,1, 12.0,1,1, -0.136, 10437.589, 491.587, 52928.751 24/10/07,02:25:46,01,10,1, 12.0,1,1, -0.136, 10437.608, 491.580, 52928.773 24/10/07,02:25:46,02,10,1, 12.0,1,1, -0.136, 10437.598, 491.587, 52928.751 24/10/07,02:25:46,03,10,1, 12.0,1,1, -0.136, 10437.606, 491.574, 52928.780 24/10/07,02:25:46,04,10,1, 12.0,1,1, -0.136, 10437.598, 491.524, 52928.739 24/10/07,02:25:46,05,10,1, 12.0,1,1, -0.136, 10437.603, 491.516, 52928.770 24/10/07,02:25:46,06,10,1, 12.0,1,1, -0.136, 10437.624, 491.527, 52928.784 24/10/07,02:25:46,07,10,1, 12.0,1,1, -0.136, 10437.607, 491.508, 52928.756 24/10/07,02:25:46,08,10,1, 12.0,1,1, -0.136, 10437.613, 491.499, 52928.746 24/10/07,02:25:46,09,10,1, 12.0,1,1, -0.136, 10437.625, 491.501, 52928.787 24/10/07,02:25:46,10,10,1, 12.0,1,1, -0.136, 10437.647, 491.490, 52928.775 24/10/07,02:25:46,11,10,1, 12.0,1,1, -0.136, 10437.625, 491.484, 52928.762 24/10/07,02:25:46,12,10,1, 12.0,1,1, -0.136, 10437.616, 491.452, 52928.799 24/10/07,02:25:46,13,10,1, 12.0,1,1, -0.136, 10437.602, 491.446, 52928.712 24/10/07,02:25:46,14,10,1, 12.0,1,1, -0.136, 10437.619, 491.430, 52928.788 24/10/07,02:25:46,15,10,1, 12.0,1,1, -0.136, 10437.626, 491.416, 52928.755 24/10/07,02:25:46,16,10,1, 12.0,1,1, -0.136, 10437.629, 491.427, 52928.814 24/10/07,02:25:46,17,10,1, 12.0,1,1, -0.136, 10437.642, 491.413, 52928.806 24/10/07,02:25:46,18,10,1, 12.0,1,1, -0.136, 10437.644, 491.446, 52928.846 24/10/07,02:25:46,19,10,1, 12.0,1,1, -0.136, 10437.625, 491.394, 52928.796 24/10/07,02:25:47,00,09,1, 11.9,1,1, -0.143, 10437.622, 491.394, 52928.796 24/10/07,02:25:47,01,09,1, 11.9,1,1, -0.143, 10437.616, 491.364, 52928.707 24/10/07,02:25:47,02,09,1, 11.9,1,1, -0.143, 10437.630, 491.358, 52928.767 24/10/07,02:25:47,03,09,1, 11.9,1,1, -0.143, 10437.640, 491.341, 52928.765 24/10/07,02:25:47,04,09,1, 11.9,1,1, -0.143, 10437.638, 491.366, 52928.774 24/10/07,02:25:47,05,09,1, 11.9,1,1, -0.143, 10437.648, 491.342, 52928.760 24/10/07,02:25:47,06,09,1, 11.9,1,1, -0.143, 10437.638, 491.342, 52928.827 24/10/07,02:25:47,07,09,1, 11.9,1,1, -0.143, 10437.640, 491.310, 52928.840 24/10/07,02:25:47,08,09,1, 11.9,1,1, -0.143, 10437.621, 491.289, 52928.810 24/10/07,02:25:47,09,09,1, 11.9,1,1, -0.143, 10437.615, 491.290, 52928.822 24/10/07,02:25:47,10,09,1, 11.9,1,1, -0.143, 10437.651, 491.277, 52928.798 24/10/07,02:25:47,11,09,1, 11.9,1,1, -0.143, 10437.636, 491.275, 52928.816 24/10/07,02:25:47,12,09,1, 11.9,1,1, -0.143, 10437.636, 491.293, 52928.826 24/10/07,02:25:47,13,09,1, 11.9,1,1, -0.143, 10437.635, 491.261, 52928.828 24/10/07,02:25:47,14,09,1, 11.9,1,1, -0.143, 10437.637, 491.269, 52928.803 24/10/07,02:25:47,15,09,1, 11.9,1,1, -0.143, 10437.624, 491.256, 52928.804 24/10/07,02:25:47,16,09,1, 11.9,1,1, -0.143, 10437.628, 491.236, 52928.848 24/10/07,02:25:47,17,09,1, 11.9,1,1, -0.143, 10437.619, 491.235, 52928.822 24/10/07,02:25:47,18,09,1, 11.9,1,1, -0.143, 10437.635, 491.230, 52928.851 24/10/07,02:25:47,19,09,1, 11.9,1,1, -0.143, 10437.657, 491.246, 52928.786 24/10/07,02:25:48,00,09,1, 11.9,1,1, -0.135, 10437.655, 491.246, 52928.786 24/10/07,02:25:48,01,09,1, 11.9,1,1, -0.135, 10437.635, 491.215, 52928.832 24/10/07,02:25:48,02,09,1, 11.9,1,1, -0.135, 10437.623, 491.183, 52928.849 24/10/07,02:25:48,03,09,1, 11.9,1,1, -0.135, 10437.608, 491.175, 52928.813 24/10/07,02:25:48,04,09,1, 11.9,1,1, -0.135, 10437.625, 491.157, 52928.819 24/10/07,02:25:48,05,09,1, 11.9,1,1, -0.135, 10437.625, 491.159, 52928.811 24/10/07,02:25:48,06,09,1, 11.9,1,1, -0.135, 10437.617, 491.148, 52928.826 24/10/07,02:25:48,07,09,1, 11.9,1,1, -0.135, 10437.620, 491.142, 52928.846 24/10/07,02:25:48,08,09,1, 11.9,1,1, -0.135, 10437.630, 491.115, 52928.805 24/10/07,02:25:48,09,09,1, 11.9,1,1, -0.135, 10437.631, 491.127, 52928.819 24/10/07,02:25:48,10,09,1, 11.9,1,1, -0.135, 10437.606, 491.088, 52928.800 24/10/07,02:25:48,11,09,1, 11.9,1,1, -0.135, 10437.654, 491.096, 52928.811 24/10/07,02:25:48,12,09,1, 11.9,1,1, -0.135, 10437.630, 491.077, 52928.833 24/10/07,02:25:48,13,09,1, 11.9,1,1, -0.135, 10437.629, 491.105, 52928.852 24/10/07,02:25:48,14,09,1, 11.9,1,1, -0.135, 10437.635, 491.090, 52928.791 24/10/07,02:25:48,15,09,1, 11.9,1,1, -0.135, 10437.638, 491.076, 52928.821 24/10/07,02:25:48,16,09,1, 11.9,1,1, -0.135, 10437.631, 491.049, 52928.827 24/10/07,02:25:48,17,09,1, 11.9,1,1, -0.135, 10437.646, 491.029, 52928.796 24/10/07,02:25:48,18,09,1, 11.9,1,1, -0.135, 10437.643, 491.024, 52928.826 24/10/07,02:25:48,19,09,1, 11.9,1,1, -0.135, 10437.653, 491.020, 52928.819 24/10/07,02:25:49,00,09,1, 11.9,1,1, -0.143, 10437.647, 491.020, 52928.819 24/10/07,02:25:49,01,09,1, 11.9,1,1, -0.143, 10437.653, 491.009, 52928.826 24/10/07,02:25:49,02,09,1, 11.9,1,1, -0.143, 10437.652, 491.022, 52928.853 24/10/07,02:25:49,03,09,1, 11.9,1,1, -0.143, 10437.635, 490.973, 52928.829 24/10/07,02:25:49,04,09,1, 11.9,1,1, -0.143, 10437.650, 490.956, 52928.835 24/10/07,02:25:49,05,09,1, 11.9,1,1, -0.143, 10437.664, 490.956, 52928.790 24/10/07,02:25:49,06,09,1, 11.9,1,1, -0.143, 10437.668, 490.963, 52928.778 24/10/07,02:25:49,07,09,1, 11.9,1,1, -0.143, 10437.656, 490.957, 52928.906 24/10/07,02:25:49,08,09,1, 11.9,1,1, -0.143, 10437.669, 490.972, 52928.849 24/10/07,02:25:49,09,09,1, 11.9,1,1, -0.143, 10437.666, 490.936, 52928.904 24/10/07,02:25:49,10,09,1, 11.9,1,1, -0.143, 10437.656, 490.911, 52928.876 24/10/07,02:25:49,11,09,1, 11.9,1,1, -0.143, 10437.639, 490.891, 52928.823 24/10/07,02:25:49,12,09,1, 11.9,1,1, -0.143, 10437.655, 490.855, 52928.801 24/10/07,02:25:49,13,09,1, 11.9,1,1, -0.143, 10437.632, 490.875, 52928.822 24/10/07,02:25:49,14,09,1, 11.9,1,1, -0.143, 10437.665, 490.886, 52928.820 24/10/07,02:25:49,15,09,1, 11.9,1,1, -0.143, 10437.694, 490.857, 52928.866 24/10/07,02:25:49,16,09,1, 11.9,1,1, -0.143, 10437.667, 490.862, 52928.855 24/10/07,02:25:49,17,09,1, 11.9,1,1, -0.143, 10437.664, 490.831, 52928.832 24/10/07,02:25:49,18,09,1, 11.9,1,1, -0.143, 10437.654, 490.832, 52928.821 24/10/07,02:25:49,19,09,1, 11.9,1,1, -0.143, 10437.653, 490.777, 52928.790 24/10/07,02:25:50,00,09,1, 11.9,1,1, -0.137, 10437.647, 490.777, 52928.790 24/10/07,02:25:50,01,09,1, 11.9,1,1, -0.137, 10437.679, 490.785, 52928.800 24/10/07,02:25:50,02,09,1, 11.9,1,1, -0.137, 10437.680, 490.780, 52928.836 24/10/07,02:25:50,03,09,1, 11.9,1,1, -0.137, 10437.664, 490.776, 52928.832 24/10/07,02:25:50,04,09,1, 11.9,1,1, -0.137, 10437.665, 490.753, 52928.848 24/10/07,02:25:50,05,09,1, 11.9,1,1, -0.137, 10437.653, 490.733, 52928.808 24/10/07,02:25:50,06,09,1, 11.9,1,1, -0.137, 10437.659, 490.715, 52928.795 24/10/07,02:25:50,07,09,1, 11.9,1,1, -0.137, 10437.639, 490.692, 52928.799 24/10/07,02:25:50,08,09,1, 11.9,1,1, -0.137, 10437.662, 490.713, 52928.809 24/10/07,02:25:50,09,09,1, 11.9,1,1, -0.137, 10437.666, 490.704, 52928.816 24/10/07,02:25:50,10,09,1, 11.9,1,1, -0.137, 10437.679, 490.723, 52928.839 24/10/07,02:25:50,11,09,1, 11.9,1,1, -0.137, 10437.678, 490.697, 52928.868 24/10/07,02:25:50,12,09,1, 11.9,1,1, -0.137, 10437.664, 490.659, 52928.814 24/10/07,02:25:50,13,09,1, 11.9,1,1, -0.137, 10437.686, 490.642, 52928.845 24/10/07,02:25:50,14,09,1, 11.9,1,1, -0.137, 10437.663, 490.623, 52928.816 24/10/07,02:25:50,15,09,1, 11.9,1,1, -0.137, 10437.668, 490.606, 52928.889 24/10/07,02:25:50,16,09,1, 11.9,1,1, -0.137, 10437.656, 490.634, 52928.692 24/10/07,02:25:50,17,09,1, 11.9,1,1, -0.137, 10437.631, 490.630, 52928.955 24/10/07,02:25:50,18,09,1, 11.9,1,1, -0.137, 10437.675, 490.571, 52928.881 24/10/07,02:25:50,19,09,1, 11.9,1,1, -0.137, 10437.666, 490.593, 52928.923 24/10/07,02:25:51,00,09,1, 11.9,1,1, -0.135, 10437.664, 490.593, 52928.923 24/10/07,02:25:51,01,09,1, 11.9,1,1, -0.135, 10437.688, 490.562, 52928.857 24/10/07,02:25:51,02,09,1, 11.9,1,1, -0.135, 10437.682, 490.565, 52928.840 24/10/07,02:25:51,03,09,1, 11.9,1,1, -0.135, 10437.698, 490.561, 52928.835 24/10/07,02:25:51,04,09,1, 11.9,1,1, -0.135, 10437.694, 490.540, 52928.879 24/10/07,02:25:51,05,09,1, 11.9,1,1, -0.135, 10437.696, 490.523, 52928.854 24/10/07,02:25:51,06,09,1, 11.9,1,1, -0.135, 10437.706, 490.521, 52928.833 24/10/07,02:25:51,07,09,1, 11.9,1,1, -0.135, 10437.692, 490.516, 52928.877 24/10/07,02:25:51,08,09,1, 11.9,1,1, -0.135, 10437.696, 490.491, 52928.835 24/10/07,02:25:51,09,09,1, 11.9,1,1, -0.135, 10437.696, 490.516, 52928.833 24/10/07,02:25:51,10,09,1, 11.9,1,1, -0.135, 10437.692, 490.483, 52928.841 24/10/07,02:25:51,11,09,1, 11.9,1,1, -0.135, 10437.691, 490.463, 52928.846 24/10/07,02:25:51,12,09,1, 11.9,1,1, -0.135, 10437.702, 490.467, 52928.877 24/10/07,02:25:51,13,09,1, 11.9,1,1, -0.135, 10437.712, 490.436, 52928.848 24/10/07,02:25:51,14,09,1, 11.9,1,1, -0.135, 10437.691, 490.438, 52928.858 24/10/07,02:25:51,15,09,1, 11.9,1,1, -0.135, 10437.716, 490.399, 52928.856 24/10/07,02:25:51,16,09,1, 11.9,1,1, -0.135, 10437.724, 490.416, 52928.858 24/10/07,02:25:51,17,09,1, 11.9,1,1, -0.135, 10437.728, 490.397, 52928.840 24/10/07,02:25:51,18,09,1, 11.9,1,1, -0.135, 10437.723, 490.384, 52928.860 24/10/07,02:25:51,19,09,1, 11.9,1,1, -0.135, 10437.727, 490.381, 52928.832 24/10/07,02:25:52,00,08,1, 11.9,1,1, -0.138, 10437.722, 490.381, 52928.832 24/10/07,02:25:52,01,08,1, 11.9,1,1, -0.138, 10437.702, 490.346, 52928.853 24/10/07,02:25:52,02,08,1, 11.9,1,1, -0.138, 10437.724, 490.330, 52928.848 24/10/07,02:25:52,03,08,1, 11.9,1,1, -0.138, 10437.726, 490.311, 52928.870 24/10/07,02:25:52,04,08,1, 11.9,1,1, -0.138, 10437.730, 490.319, 52928.857 24/10/07,02:25:52,05,08,1, 11.9,1,1, -0.138, 10437.741, 490.318, 52928.881 24/10/07,02:25:52,06,08,1, 11.9,1,1, -0.138, 10437.754, 490.293, 52928.888 24/10/07,02:25:52,07,08,1, 11.9,1,1, -0.138, 10437.741, 490.300, 52928.853 24/10/07,02:25:52,08,08,1, 11.9,1,1, -0.138, 10437.743, 490.284, 52928.870 24/10/07,02:25:52,09,08,1, 11.9,1,1, -0.138, 10437.764, 490.261, 52928.865 24/10/07,02:25:52,10,08,1, 11.9,1,1, -0.138, 10437.764, 490.250, 52928.858 24/10/07,02:25:52,11,08,1, 11.9,1,1, -0.138, 10437.762, 490.269, 52928.911 24/10/07,02:25:52,12,08,1, 11.9,1,1, -0.138, 10437.770, 490.262, 52928.862 24/10/07,02:25:52,13,08,1, 11.9,1,1, -0.138, 10437.781, 490.244, 52928.902 24/10/07,02:25:52,14,08,1, 11.9,1,1, -0.138, 10437.772, 490.230, 52928.867 24/10/07,02:25:52,15,08,1, 11.9,1,1, -0.138, 10437.767, 490.199, 52928.849 24/10/07,02:25:52,16,08,1, 11.9,1,1, -0.138, 10437.774, 490.189, 52928.852 24/10/07,02:25:52,17,08,1, 11.9,1,1, -0.138, 10437.810, 490.180, 52928.856 24/10/07,02:25:52,18,08,1, 11.9,1,1, -0.138, 10437.795, 490.186, 52928.903 24/10/07,02:25:52,19,08,1, 11.9,1,1, -0.138, 10437.791, 490.216, 52928.887 24/10/07,02:25:53,00,09,1, 12.0,1,1, -0.139, 10437.789, 490.216, 52928.887 24/10/07,02:25:53,01,09,1, 12.0,1,1, -0.139, 10437.783, 490.163, 52928.912 24/10/07,02:25:53,02,09,1, 12.0,1,1, -0.139, 10437.770, 490.164, 52928.864 24/10/07,02:25:53,03,09,1, 12.0,1,1, -0.139, 10437.792, 490.121, 52928.792 24/10/07,02:25:53,04,09,1, 12.0,1,1, -0.139, 10437.792, 490.123, 52928.863 24/10/07,02:25:53,05,09,1, 12.0,1,1, -0.139, 10437.803, 490.135, 52928.889 24/10/07,02:25:53,06,09,1, 12.0,1,1, -0.139, 10437.797, 490.130, 52928.938 24/10/07,02:25:53,07,09,1, 12.0,1,1, -0.139, 10437.806, 490.119, 52928.914 24/10/07,02:25:53,08,09,1, 12.0,1,1, -0.139, 10437.812, 490.087, 52928.897 24/10/07,02:25:53,09,09,1, 12.0,1,1, -0.139, 10437.828, 490.065, 52928.899 24/10/07,02:25:53,10,09,1, 12.0,1,1, -0.139, 10437.819, 490.054, 52928.887 24/10/07,02:25:53,11,09,1, 12.0,1,1, -0.139, 10437.818, 490.043, 52928.864 24/10/07,02:25:53,12,09,1, 12.0,1,1, -0.139, 10437.838, 490.036, 52928.916 24/10/07,02:25:53,13,09,1, 12.0,1,1, -0.139, 10437.847, 490.069, 52928.954 24/10/07,02:25:53,14,09,1, 12.0,1,1, -0.139, 10437.841, 490.044, 52928.907 24/10/07,02:25:53,15,09,1, 12.0,1,1, -0.139, 10437.865, 490.038, 52928.971 24/10/07,02:25:53,16,09,1, 12.0,1,1, -0.139, 10437.832, 490.024, 52928.937 24/10/07,02:25:53,17,09,1, 12.0,1,1, -0.139, 10437.841, 489.985, 52928.896 24/10/07,02:25:53,18,09,1, 12.0,1,1, -0.139, 10437.856, 490.000, 52928.858 24/10/07,02:25:53,19,09,1, 12.0,1,1, -0.139, 10437.849, 490.007, 52928.885 24/10/07,02:25:54,00,09,1, 11.9,1,1, -0.142, 10437.847, 490.007, 52928.885 24/10/07,02:25:54,01,09,1, 11.9,1,1, -0.142, 10437.869, 489.994, 52928.844 24/10/07,02:25:54,02,09,1, 11.9,1,1, -0.142, 10437.858, 489.949, 52928.937 24/10/07,02:25:54,03,09,1, 11.9,1,1, -0.142, 10437.852, 489.912, 52928.932 24/10/07,02:25:54,04,09,1, 11.9,1,1, -0.142, 10437.882, 489.934, 52928.887 24/10/07,02:25:54,05,09,1, 11.9,1,1, -0.142, 10437.864, 489.940, 52928.834 24/10/07,02:25:54,06,09,1, 11.9,1,1, -0.142, 10437.876, 489.945, 52928.924 24/10/07,02:25:54,07,09,1, 11.9,1,1, -0.142, 10437.877, 489.924, 52928.966 24/10/07,02:25:54,08,09,1, 11.9,1,1, -0.142, 10437.867, 489.925, 52928.872 24/10/07,02:25:54,09,09,1, 11.9,1,1, -0.142, 10437.879, 489.903, 52928.961 24/10/07,02:25:54,10,09,1, 11.9,1,1, -0.142, 10437.890, 489.891, 52928.889 24/10/07,02:25:54,11,09,1, 11.9,1,1, -0.142, 10437.886, 489.883, 52928.912 24/10/07,02:25:54,12,09,1, 11.9,1,1, -0.142, 10437.893, 489.874, 52928.901 24/10/07,02:25:54,13,09,1, 11.9,1,1, -0.142, 10437.892, 489.894, 52928.979 24/10/07,02:25:54,14,09,1, 11.9,1,1, -0.142, 10437.916, 489.853, 52928.941 24/10/07,02:25:54,15,09,1, 11.9,1,1, -0.142, 10437.919, 489.859, 52928.898 24/10/07,02:25:54,16,09,1, 11.9,1,1, -0.142, 10437.897, 489.842, 52928.975 24/10/07,02:25:54,17,09,1, 11.9,1,1, -0.142, 10437.903, 489.818, 52928.980 24/10/07,02:25:54,18,09,1, 11.9,1,1, -0.142, 10437.911, 489.811, 52928.903 24/10/07,02:25:54,19,09,1, 11.9,1,1, -0.142, 10437.931, 489.803, 52928.922 24/10/07,02:25:55,00,09,1, 11.9,1,1, -0.140, 10437.922, 489.803, 52928.922 24/10/07,02:25:55,01,09,1, 11.9,1,1, -0.140, 10437.936, 489.811, 52928.906 24/10/07,02:25:55,02,09,1, 11.9,1,1, -0.140, 10437.907, 489.799, 52928.987 24/10/07,02:25:55,03,09,1, 11.9,1,1, -0.140, 10437.933, 489.782, 52928.972 24/10/07,02:25:55,04,09,1, 11.9,1,1, -0.140, 10437.935, 489.757, 52928.964 24/10/07,02:25:55,05,09,1, 11.9,1,1, -0.140, 10437.903, 489.765, 52928.936 24/10/07,02:25:55,06,09,1, 11.9,1,1, -0.140, 10437.909, 489.752, 52928.958 24/10/07,02:25:55,07,09,1, 11.9,1,1, -0.140, 10437.903, 489.778, 52928.968 24/10/07,02:25:55,08,09,1, 11.9,1,1, -0.140, 10437.923, 489.739, 52928.925 24/10/07,02:25:55,09,09,1, 11.9,1,1, -0.140, 10437.922, 489.747, 52928.956 24/10/07,02:25:55,10,09,1, 11.9,1,1, -0.140, 10437.926, 489.703, 52928.962 24/10/07,02:25:55,11,09,1, 11.9,1,1, -0.140, 10437.922, 489.688, 52928.943 24/10/07,02:25:55,12,09,1, 11.9,1,1, -0.140, 10437.925, 489.710, 52928.987 24/10/07,02:25:55,13,09,1, 11.9,1,1, -0.140, 10437.957, 489.680, 52928.935 24/10/07,02:25:55,14,09,1, 11.9,1,1, -0.140, 10437.932, 489.691, 52928.957 24/10/07,02:25:55,15,09,1, 11.9,1,1, -0.140, 10437.935, 489.689, 52928.952 24/10/07,02:25:55,16,09,1, 11.9,1,1, -0.140, 10437.929, 489.675, 52928.929 24/10/07,02:25:55,17,09,1, 11.9,1,1, -0.140, 10437.913, 489.626, 52928.984 24/10/07,02:25:55,18,09,1, 11.9,1,1, -0.140, 10437.939, 489.645, 52929.031 24/10/07,02:25:55,19,09,1, 11.9,1,1, -0.140, 10437.944, 489.647, 52928.950 24/10/07,02:25:56,00,08,1, 11.9,1,1, -0.137, 10437.939, 489.647, 52928.950 24/10/07,02:25:56,01,08,1, 11.9,1,1, -0.137, 10437.951, 489.636, 52929.013 24/10/07,02:25:56,02,08,1, 11.9,1,1, -0.137, 10437.942, 489.616, 52928.988 24/10/07,02:25:56,03,08,1, 11.9,1,1, -0.137, 10437.918, 489.608, 52928.988 24/10/07,02:25:56,04,08,1, 11.9,1,1, -0.137, 10437.920, 489.597, 52928.983 24/10/07,02:25:56,05,08,1, 11.9,1,1, -0.137, 10437.939, 489.581, 52929.087 24/10/07,02:25:56,06,08,1, 11.9,1,1, -0.137, 10437.934, 489.564, 52928.967 24/10/07,02:25:56,07,08,1, 11.9,1,1, -0.137, 10437.961, 489.578, 52929.025 24/10/07,02:25:56,08,08,1, 11.9,1,1, -0.137, 10437.941, 489.591, 52929.095 24/10/07,02:25:56,09,08,1, 11.9,1,1, -0.137, 10437.939, 489.552, 52929.045 24/10/07,02:25:56,10,08,1, 11.9,1,1, -0.137, 10437.938, 489.553, 52929.085 24/10/07,02:25:56,11,08,1, 11.9,1,1, -0.137, 10437.955, 489.512, 52929.053 24/10/07,02:25:56,12,08,1, 11.9,1,1, -0.137, 10437.928, 489.509, 52929.025 24/10/07,02:25:56,13,08,1, 11.9,1,1, -0.137, 10437.908, 489.525, 52928.984 24/10/07,02:25:56,14,08,1, 11.9,1,1, -0.137, 10437.920, 489.508, 52929.033 24/10/07,02:25:56,15,08,1, 11.9,1,1, -0.137, 10437.942, 489.519, 52929.000 24/10/07,02:25:56,16,08,1, 11.9,1,1, -0.137, 10437.947, 489.466, 52929.012 24/10/07,02:25:56,17,08,1, 11.9,1,1, -0.137, 10437.910, 489.474, 52929.019 24/10/07,02:25:56,18,08,1, 11.9,1,1, -0.137, 10437.912, 489.452, 52929.010 24/10/07,02:25:56,19,08,1, 11.9,1,1, -0.137, 10437.914, 489.465, 52928.994 24/10/07,02:25:57,00,08,1, 11.9,1,1, -0.139, 10437.906, 489.465, 52928.994 24/10/07,02:25:57,01,08,1, 11.9,1,1, -0.139, 10437.935, 489.457, 52929.090 24/10/07,02:25:57,02,08,1, 11.9,1,1, -0.139, 10437.965, 489.483, 52929.296 24/10/07,02:25:57,03,08,1, 11.9,1,1, -0.139, 10437.964, 489.500, 52929.228 24/10/07,02:25:57,04,08,1, 11.9,1,1, -0.139, 10437.942, 489.481, 52929.313 24/10/07,02:25:57,05,08,1, 11.9,1,1, -0.139, 10437.931, 489.480, 52929.321 24/10/07,02:25:57,06,08,1, 11.9,1,1, -0.139, 10437.936, 489.456, 52929.287 24/10/07,02:25:57,07,08,1, 11.9,1,1, -0.139, 10437.918, 489.472, 52929.334 24/10/07,02:25:57,08,08,1, 11.9,1,1, -0.139, 10437.928, 489.471, 52929.318 24/10/07,02:25:57,09,08,1, 11.9,1,1, -0.139, 10437.935, 489.473, 52929.307 24/10/07,02:25:57,10,08,1, 11.9,1,1, -0.139, 10437.912, 489.447, 52929.337 24/10/07,02:25:57,11,08,1, 11.9,1,1, -0.139, 10437.924, 489.429, 52929.314 24/10/07,02:25:57,12,08,1, 11.9,1,1, -0.139, 10437.937, 489.412, 52929.297 24/10/07,02:25:57,13,08,1, 11.9,1,1, -0.139, 10437.923, 489.382, 52929.259 24/10/07,02:25:57,14,08,1, 11.9,1,1, -0.139, 10437.909, 489.385, 52929.274 24/10/07,02:25:57,15,08,1, 11.9,1,1, -0.139, 10437.909, 489.370, 52929.209 24/10/07,02:25:57,16,08,1, 11.9,1,1, -0.139, 10437.953, 489.357, 52929.141 24/10/07,02:25:57,17,08,1, 11.9,1,1, -0.139, 10437.884, 489.348, 52929.305 24/10/07,02:25:57,18,08,1, 11.9,1,1, -0.139, 10437.928, 489.355, 52929.307 24/10/07,02:25:57,19,08,1, 11.9,1,1, -0.139, 10437.938, 489.360, 52929.341 24/10/07,02:25:58,00,09,1, 11.9,1,1, -0.138, 10437.931, 489.360, 52929.341 24/10/07,02:25:58,01,09,1, 11.9,1,1, -0.138, 10437.942, 489.326, 52929.297 24/10/07,02:25:58,02,09,1, 11.9,1,1, -0.138, 10437.948, 489.285, 52929.289 24/10/07,02:25:58,03,09,1, 11.9,1,1, -0.138, 10437.922, 489.301, 52929.332 24/10/07,02:25:58,04,09,1, 11.9,1,1, -0.138, 10437.935, 489.310, 52929.323 24/10/07,02:25:58,05,09,1, 11.9,1,1, -0.138, 10437.926, 489.284, 52929.304 24/10/07,02:25:58,06,09,1, 11.9,1,1, -0.138, 10437.932, 489.285, 52929.322 24/10/07,02:25:58,07,09,1, 11.9,1,1, -0.138, 10437.975, 489.271, 52929.328 24/10/07,02:25:58,08,09,1, 11.9,1,1, -0.138, 10437.923, 489.252, 52929.321 24/10/07,02:25:58,09,09,1, 11.9,1,1, -0.138, 10437.899, 489.258, 52929.316 24/10/07,02:25:58,10,09,1, 11.9,1,1, -0.138, 10437.950, 489.266, 52929.328 24/10/07,02:25:58,11,09,1, 11.9,1,1, -0.138, 10437.919, 489.249, 52929.314 24/10/07,02:25:58,12,09,1, 11.9,1,1, -0.138, 10437.945, 489.224, 52929.320 24/10/07,02:25:58,13,09,1, 11.9,1,1, -0.138, 10437.937, 489.225, 52929.358 24/10/07,02:25:58,14,09,1, 11.9,1,1, -0.138, 10437.919, 489.205, 52929.362 24/10/07,02:25:58,15,09,1, 11.9,1,1, -0.138, 10437.946, 489.196, 52929.327 24/10/07,02:25:58,16,09,1, 11.9,1,1, -0.138, 10437.945, 489.179, 52929.364 24/10/07,02:25:58,17,09,1, 11.9,1,1, -0.138, 10437.960, 489.187, 52929.291 24/10/07,02:25:58,18,09,1, 11.9,1,1, -0.138, 10437.953, 489.179, 52929.347 24/10/07,02:25:58,19,09,1, 11.9,1,1, -0.138, 10437.958, 489.164, 52929.311 24/10/07,02:25:59,00,09,1, 11.9,1,1, -0.140, 10437.956, 489.164, 52929.311 24/10/07,02:25:59,01,09,1, 11.9,1,1, -0.140, 10437.946, 489.151, 52929.323 24/10/07,02:25:59,02,09,1, 11.9,1,1, -0.140, 10437.961, 489.125, 52929.147 24/10/07,02:25:59,03,09,1, 11.9,1,1, -0.140, 10437.987, 489.117, 52929.328 24/10/07,02:25:59,04,09,1, 11.9,1,1, -0.140, 10437.954, 489.096, 52929.327 24/10/07,02:25:59,05,09,1, 11.9,1,1, -0.140, 10437.981, 489.125, 52929.313 24/10/07,02:25:59,06,09,1, 11.9,1,1, -0.140, 10438.000, 489.101, 52929.321 24/10/07,02:25:59,07,09,1, 11.9,1,1, -0.140, 10437.958, 489.085, 52929.365 24/10/07,02:25:59,08,09,1, 11.9,1,1, -0.140, 10437.954, 489.073, 52929.370 24/10/07,02:25:59,09,09,1, 11.9,1,1, -0.140, 10437.989, 489.073, 52929.362 24/10/07,02:25:59,10,09,1, 11.9,1,1, -0.140, 10437.969, 489.062, 52929.339 24/10/07,02:25:59,11,09,1, 11.9,1,1, -0.140, 10437.983, 489.062, 52929.332 24/10/07,02:25:59,12,09,1, 11.9,1,1, -0.140, 10437.980, 489.020, 52929.362 24/10/07,02:25:59,13,09,1, 11.9,1,1, -0.140, 10437.997, 489.001, 52929.366 24/10/07,02:25:59,14,09,1, 11.9,1,1, -0.140, 10438.027, 489.027, 52929.328 24/10/07,02:25:59,15,09,1, 11.9,1,1, -0.140, 10437.998, 489.018, 52929.408 24/10/07,02:25:59,16,09,1, 11.9,1,1, -0.140, 10438.001, 488.996, 52929.329 24/10/07,02:25:59,17,09,1, 11.9,1,1, -0.140, 10438.033, 488.982, 52929.273 24/10/07,02:25:59,18,09,1, 11.9,1,1, -0.140, 10438.007, 488.973, 52929.340 24/10/07,02:25:59,19,09,1, 11.9,1,1, -0.140, 10438.029, 488.984, 52929.351 24/10/07,02:26:00,00,09,1, 11.8,1,1, -0.140, 10438.023, 488.984, 52929.351 24/10/07,02:26:00,01,09,1, 11.8,1,1, -0.140, 10438.016, 488.956, 52929.399 24/10/07,02:26:00,02,09,1, 11.8,1,1, -0.140, 10438.024, 488.872, 52929.157 24/10/07,02:26:00,03,09,1, 11.8,1,1, -0.140, 10438.017, 488.865, 52929.109 24/10/07,02:26:00,04,09,1, 11.8,1,1, -0.140, 10438.034, 488.861, 52929.122 24/10/07,02:26:00,05,09,1, 11.8,1,1, -0.140, 10438.029, 488.844, 52929.099 24/10/07,02:26:00,06,09,1, 11.8,1,1, -0.140, 10438.036, 488.832, 52929.070 24/10/07,02:26:00,07,09,1, 11.8,1,1, -0.140, 10438.052, 488.793, 52929.048 24/10/07,02:26:00,08,09,1, 11.8,1,1, -0.140, 10438.057, 488.822, 52929.111 24/10/07,02:26:00,09,09,1, 11.8,1,1, -0.140, 10438.050, 488.810, 52929.084 24/10/07,02:26:00,10,09,1, 11.8,1,1, -0.140, 10438.080, 488.789, 52929.083 24/10/07,02:26:00,11,09,1, 11.8,1,1, -0.140, 10438.062, 488.793, 52929.145 24/10/07,02:26:00,12,09,1, 11.8,1,1, -0.140, 10438.067, 488.772, 52929.140 24/10/07,02:26:00,13,09,1, 11.8,1,1, -0.140, 10438.070, 488.760, 52929.131 24/10/07,02:26:00,14,09,1, 11.8,1,1, -0.140, 10438.066, 488.728, 52929.131 24/10/07,02:26:00,15,09,1, 11.8,1,1, -0.140, 10438.089, 488.732, 52929.105 24/10/07,02:26:00,16,09,1, 11.8,1,1, -0.140, 10438.075, 488.725, 52929.124 24/10/07,02:26:00,17,09,1, 11.8,1,1, -0.140, 10438.083, 488.742, 52929.121 24/10/07,02:26:00,18,09,1, 11.8,1,1, -0.140, 10438.097, 488.692, 52929.120 24/10/07,02:26:00,19,09,1, 11.8,1,1, -0.140, 10438.089, 488.705, 52929.156 24/10/07,02:26:01,00,09,1, 11.9,1,1, -0.139, 10438.081, 488.705, 52929.156 24/10/07,02:26:01,01,09,1, 11.9,1,1, -0.139, 10438.077, 488.671, 52929.112 24/10/07,02:26:01,02,09,1, 11.9,1,1, -0.139, 10438.098, 488.639, 52929.119 24/10/07,02:26:01,03,09,1, 11.9,1,1, -0.139, 10438.095, 488.658, 52929.139 24/10/07,02:26:01,04,09,1, 11.9,1,1, -0.139, 10438.095, 488.677, 52929.159 24/10/07,02:26:01,05,09,1, 11.9,1,1, -0.139, 10438.080, 488.626, 52929.118 24/10/07,02:26:01,06,09,1, 11.9,1,1, -0.139, 10438.103, 488.617, 52929.161 24/10/07,02:26:01,07,09,1, 11.9,1,1, -0.139, 10438.113, 488.625, 52929.114 24/10/07,02:26:01,08,09,1, 11.9,1,1, -0.139, 10438.089, 488.600, 52929.088 24/10/07,02:26:01,09,09,1, 11.9,1,1, -0.139, 10438.108, 488.596, 52929.168 24/10/07,02:26:01,10,09,1, 11.9,1,1, -0.139, 10438.104, 488.597, 52929.134 24/10/07,02:26:01,11,09,1, 11.9,1,1, -0.139, 10438.113, 488.588, 52929.161 24/10/07,02:26:01,12,09,1, 11.9,1,1, -0.139, 10438.105, 488.586, 52929.149 24/10/07,02:26:01,13,09,1, 11.9,1,1, -0.139, 10438.121, 488.537, 52929.126 24/10/07,02:26:01,14,09,1, 11.9,1,1, -0.139, 10438.099, 488.537, 52929.147 24/10/07,02:26:01,15,09,1, 11.9,1,1, -0.139, 10438.131, 488.556, 52929.125 24/10/07,02:26:01,16,09,1, 11.9,1,1, -0.139, 10438.119, 488.544, 52929.141 24/10/07,02:26:01,17,09,1, 11.9,1,1, -0.139, 10438.122, 488.548, 52929.145 24/10/07,02:26:01,18,09,1, 11.9,1,1, -0.139, 10438.109, 488.523, 52928.969 24/10/07,02:26:01,19,09,1, 11.9,1,1, -0.139, 10438.076, 488.503, 52929.159 24/10/07,02:26:02,00,09,1, 11.9,1,1, -0.138, 10438.073, 488.503, 52929.159 24/10/07,02:26:02,01,09,1, 11.9,1,1, -0.138, 10438.135, 488.479, 52929.205 24/10/07,02:26:02,02,09,1, 11.9,1,1, -0.138, 10438.131, 488.497, 52929.140 24/10/07,02:26:02,03,09,1, 11.9,1,1, -0.138, 10438.128, 488.489, 52929.126 24/10/07,02:26:02,04,09,1, 11.9,1,1, -0.138, 10438.130, 488.452, 52929.163 24/10/07,02:26:02,05,09,1, 11.9,1,1, -0.138, 10438.137, 488.441, 52929.099 24/10/07,02:26:02,06,09,1, 11.9,1,1, -0.138, 10438.146, 488.430, 52929.117 24/10/07,02:26:02,07,09,1, 11.9,1,1, -0.138, 10438.135, 488.446, 52929.204 24/10/07,02:26:02,08,09,1, 11.9,1,1, -0.138, 10438.131, 488.432, 52929.161 24/10/07,02:26:02,09,09,1, 11.9,1,1, -0.138, 10438.156, 488.429, 52929.136 24/10/07,02:26:02,10,09,1, 11.9,1,1, -0.138, 10438.158, 488.422, 52929.200 24/10/07,02:26:02,11,09,1, 11.9,1,1, -0.138, 10438.148, 488.396, 52929.185 24/10/07,02:26:02,12,09,1, 11.9,1,1, -0.138, 10438.148, 488.396, 52929.214 24/10/07,02:26:02,13,09,1, 11.9,1,1, -0.138, 10438.158, 488.370, 52929.153 24/10/07,02:26:02,14,09,1, 11.9,1,1, -0.138, 10438.182, 488.381, 52929.144 24/10/07,02:26:02,15,09,1, 11.9,1,1, -0.138, 10438.170, 488.371, 52929.209 24/10/07,02:26:02,16,09,1, 11.9,1,1, -0.138, 10438.164, 488.374, 52929.185 24/10/07,02:26:02,17,09,1, 11.9,1,1, -0.138, 10438.175, 488.357, 52929.259 24/10/07,02:26:02,18,09,1, 11.9,1,1, -0.138, 10438.156, 488.324, 52929.241 24/10/07,02:26:02,19,09,1, 11.9,1,1, -0.138, 10438.166, 488.293, 52929.120 24/10/07,02:26:03,00,09,1, 11.8,1,1, -0.138, 10438.164, 488.293, 52929.120 24/10/07,02:26:03,01,09,1, 11.8,1,1, -0.138, 10438.175, 488.324, 52929.267 24/10/07,02:26:03,02,09,1, 11.8,1,1, -0.138, 10438.177, 488.305, 52929.177 24/10/07,02:26:03,03,09,1, 11.8,1,1, -0.138, 10438.183, 488.293, 52929.141 24/10/07,02:26:03,04,09,1, 11.8,1,1, -0.138, 10438.170, 488.297, 52929.152 24/10/07,02:26:03,05,09,1, 11.8,1,1, -0.138, 10438.165, 488.269, 52929.143 24/10/07,02:26:03,06,09,1, 11.8,1,1, -0.138, 10438.186, 488.248, 52929.120 24/10/07,02:26:03,07,09,1, 11.8,1,1, -0.138, 10438.194, 488.256, 52929.186 24/10/07,02:26:03,08,09,1, 11.8,1,1, -0.138, 10438.194, 488.243, 52929.157 24/10/07,02:26:03,09,09,1, 11.8,1,1, -0.138, 10438.189, 488.232, 52929.189 24/10/07,02:26:03,10,09,1, 11.8,1,1, -0.138, 10438.212, 488.236, 52929.169 24/10/07,02:26:03,11,09,1, 11.8,1,1, -0.138, 10438.214, 488.214, 52929.165 24/10/07,02:26:03,12,09,1, 11.8,1,1, -0.138, 10438.183, 488.195, 52929.203 24/10/07,02:26:03,13,09,1, 11.8,1,1, -0.138, 10438.185, 488.200, 52929.188 24/10/07,02:26:03,14,09,1, 11.8,1,1, -0.138, 10438.195, 488.193, 52929.196 24/10/07,02:26:03,15,09,1, 11.8,1,1, -0.138, 10438.201, 488.198, 52929.199 24/10/07,02:26:03,16,09,1, 11.8,1,1, -0.138, 10438.209, 488.191, 52929.213 24/10/07,02:26:03,17,09,1, 11.8,1,1, -0.138, 10438.202, 488.171, 52929.201 24/10/07,02:26:03,18,09,1, 11.8,1,1, -0.138, 10438.199, 488.133, 52929.199 24/10/07,02:26:03,19,09,1, 11.8,1,1, -0.138, 10438.209, 488.141, 52929.179 24/10/07,02:26:04,00,09,1, 11.9,1,1, -0.143, 10438.206, 488.141, 52929.179 24/10/07,02:26:04,01,09,1, 11.9,1,1, -0.143, 10438.204, 488.126, 52929.221 24/10/07,02:26:04,02,09,1, 11.9,1,1, -0.143, 10438.206, 488.135, 52929.190 24/10/07,02:26:04,03,09,1, 11.9,1,1, -0.143, 10438.211, 488.103, 52929.216 24/10/07,02:26:04,04,09,1, 11.9,1,1, -0.143, 10438.202, 488.095, 52929.170 24/10/07,02:26:04,05,09,1, 11.9,1,1, -0.143, 10438.217, 488.094, 52929.182 24/10/07,02:26:04,06,09,1, 11.9,1,1, -0.143, 10438.203, 488.080, 52929.192 24/10/07,02:26:04,07,09,1, 11.9,1,1, -0.143, 10438.234, 488.086, 52929.218 24/10/07,02:26:04,08,09,1, 11.9,1,1, -0.143, 10438.204, 488.090, 52929.202 24/10/07,02:26:04,09,09,1, 11.9,1,1, -0.143, 10438.198, 488.078, 52929.173 24/10/07,02:26:04,10,09,1, 11.9,1,1, -0.143, 10438.230, 488.069, 52929.230 24/10/07,02:26:04,11,09,1, 11.9,1,1, -0.143, 10438.237, 488.043, 52929.218 24/10/07,02:26:04,12,09,1, 11.9,1,1, -0.143, 10438.207, 488.037, 52929.189 24/10/07,02:26:04,13,09,1, 11.9,1,1, -0.143, 10438.221, 488.037, 52929.199 24/10/07,02:26:04,14,09,1, 11.9,1,1, -0.143, 10438.240, 488.058, 52929.209 24/10/07,02:26:04,15,09,1, 11.9,1,1, -0.143, 10438.241, 488.040, 52929.208 24/10/07,02:26:04,16,09,1, 11.9,1,1, -0.143, 10438.224, 488.048, 52929.221 24/10/07,02:26:04,17,09,1, 11.9,1,1, -0.143, 10438.240, 488.004, 52929.200 24/10/07,02:26:04,18,09,1, 11.9,1,1, -0.143, 10438.253, 488.011, 52929.209 24/10/07,02:26:04,19,09,1, 11.9,1,1, -0.143, 10438.253, 487.999, 52929.172 24/10/07,02:26:05,00,09,1, 11.9,1,1, -0.136, 10438.248, 487.999, 52929.172 24/10/07,02:26:05,01,09,1, 11.9,1,1, -0.136, 10438.257, 488.040, 52929.224 24/10/07,02:26:05,02,09,1, 11.9,1,1, -0.136, 10438.238, 487.993, 52929.218 24/10/07,02:26:05,03,09,1, 11.9,1,1, -0.136, 10438.244, 487.982, 52929.206 24/10/07,02:26:05,04,09,1, 11.9,1,1, -0.136, 10438.249, 487.982, 52929.212 24/10/07,02:26:05,05,09,1, 11.9,1,1, -0.136, 10438.268, 487.960, 52929.248 24/10/07,02:26:05,06,09,1, 11.9,1,1, -0.136, 10438.280, 487.974, 52929.263 24/10/07,02:26:05,07,09,1, 11.9,1,1, -0.136, 10438.293, 487.978, 52929.260 24/10/07,02:26:05,08,09,1, 11.9,1,1, -0.136, 10438.273, 487.947, 52929.243 24/10/07,02:26:05,09,09,1, 11.9,1,1, -0.136, 10438.293, 487.940, 52929.214 24/10/07,02:26:05,10,09,1, 11.9,1,1, -0.136, 10438.291, 487.939, 52929.229 24/10/07,02:26:05,11,09,1, 11.9,1,1, -0.136, 10438.273, 487.910, 52929.208 24/10/07,02:26:05,12,09,1, 11.9,1,1, -0.136, 10438.311, 487.938, 52929.253 24/10/07,02:26:05,13,09,1, 11.9,1,1, -0.136, 10438.310, 487.948, 52929.277 24/10/07,02:26:05,14,09,1, 11.9,1,1, -0.136, 10438.278, 487.948, 52929.269 24/10/07,02:26:05,15,09,1, 11.9,1,1, -0.136, 10438.277, 487.924, 52929.242 24/10/07,02:26:05,16,09,1, 11.9,1,1, -0.136, 10438.334, 487.912, 52929.284 24/10/07,02:26:05,17,09,1, 11.9,1,1, -0.136, 10438.305, 487.873, 52929.281 24/10/07,02:26:05,18,09,1, 11.9,1,1, -0.136, 10438.321, 487.904, 52929.281 24/10/07,02:26:05,19,09,1, 11.9,1,1, -0.136, 10438.345, 487.894, 52929.283 24/10/07,02:26:06,00,09,1, 11.9,1,1, -0.135, 10438.340, 487.894, 52929.283 24/10/07,02:26:06,01,09,1, 11.9,1,1, -0.135, 10438.338, 487.867, 52929.262 24/10/07,02:26:06,02,09,1, 11.9,1,1, -0.135, 10438.338, 487.853, 52929.236 24/10/07,02:26:06,03,09,1, 11.9,1,1, -0.135, 10438.338, 487.857, 52929.254 24/10/07,02:26:06,04,09,1, 11.9,1,1, -0.135, 10438.371, 487.830, 52929.262 24/10/07,02:26:06,05,09,1, 11.9,1,1, -0.135, 10438.354, 487.862, 52929.315 24/10/07,02:26:06,06,09,1, 11.9,1,1, -0.135, 10438.381, 487.851, 52929.265 24/10/07,02:26:06,07,09,1, 11.9,1,1, -0.135, 10438.365, 487.831, 52929.296 24/10/07,02:26:06,08,09,1, 11.9,1,1, -0.135, 10438.358, 487.805, 52929.262 24/10/07,02:26:06,09,09,1, 11.9,1,1, -0.135, 10438.367, 487.816, 52929.236 24/10/07,02:26:06,10,09,1, 11.9,1,1, -0.135, 10438.372, 487.785, 52929.235 24/10/07,02:26:06,11,09,1, 11.9,1,1, -0.135, 10438.385, 487.826, 52929.289 24/10/07,02:26:06,12,09,1, 11.9,1,1, -0.135, 10438.399, 487.817, 52929.283 24/10/07,02:26:06,13,09,1, 11.9,1,1, -0.135, 10438.392, 487.821, 52929.316 24/10/07,02:26:06,14,09,1, 11.9,1,1, -0.135, 10438.407, 487.775, 52929.270 24/10/07,02:26:06,15,09,1, 11.9,1,1, -0.135, 10438.384, 487.776, 52929.265 24/10/07,02:26:06,16,09,1, 11.9,1,1, -0.135, 10438.398, 487.768, 52929.266 24/10/07,02:26:06,17,09,1, 11.9,1,1, -0.135, 10438.396, 487.775, 52929.281 24/10/07,02:26:06,18,09,1, 11.9,1,1, -0.135, 10438.424, 487.772, 52929.281 24/10/07,02:26:06,19,09,1, 11.9,1,1, -0.135, 10438.416, 487.785, 52929.277 24/10/07,02:26:07,00,08,1, 12.0,1,1, -0.138, 10438.415, 487.785, 52929.277 24/10/07,02:26:07,01,08,1, 12.0,1,1, -0.138, 10438.408, 487.736, 52929.241 24/10/07,02:26:07,02,08,1, 12.0,1,1, -0.138, 10438.404, 487.744, 52929.288 24/10/07,02:26:07,03,08,1, 12.0,1,1, -0.138, 10438.433, 487.725, 52929.260 24/10/07,02:26:07,04,08,1, 12.0,1,1, -0.138, 10438.447, 487.764, 52929.325 24/10/07,02:26:07,05,08,1, 12.0,1,1, -0.138, 10438.434, 487.708, 52929.309 24/10/07,02:26:07,06,08,1, 12.0,1,1, -0.138, 10438.425, 487.703, 52929.283 24/10/07,02:26:07,07,08,1, 12.0,1,1, -0.138, 10438.451, 487.678, 52929.248 24/10/07,02:26:07,08,08,1, 12.0,1,1, -0.138, 10438.459, 487.670, 52929.255 24/10/07,02:26:07,09,08,1, 12.0,1,1, -0.138, 10438.467, 487.685, 52929.281 24/10/07,02:26:07,10,08,1, 12.0,1,1, -0.138, 10438.477, 487.678, 52929.300 24/10/07,02:26:07,11,08,1, 12.0,1,1, -0.138, 10438.483, 487.678, 52929.320 24/10/07,02:26:07,12,08,1, 12.0,1,1, -0.138, 10438.495, 487.650, 52929.284 24/10/07,02:26:07,13,08,1, 12.0,1,1, -0.138, 10438.466, 487.646, 52929.285 24/10/07,02:26:07,14,08,1, 12.0,1,1, -0.138, 10438.470, 487.624, 52929.303 24/10/07,02:26:07,15,08,1, 12.0,1,1, -0.138, 10438.506, 487.623, 52929.301 24/10/07,02:26:07,16,08,1, 12.0,1,1, -0.138, 10438.496, 487.629, 52929.315 24/10/07,02:26:07,17,08,1, 12.0,1,1, -0.138, 10438.502, 487.618, 52929.303 24/10/07,02:26:07,18,08,1, 12.0,1,1, -0.138, 10438.504, 487.609, 52929.302 24/10/07,02:26:07,19,08,1, 12.0,1,1, -0.138, 10438.503, 487.590, 52929.296 24/10/07,02:26:08,00,09,1, 11.9,1,1, -0.143, 10438.498, 487.590, 52929.296 24/10/07,02:26:08,01,09,1, 11.9,1,1, -0.143, 10438.505, 487.570, 52929.301 24/10/07,02:26:08,02,09,1, 11.9,1,1, -0.143, 10438.515, 487.595, 52929.299 24/10/07,02:26:08,03,09,1, 11.9,1,1, -0.143, 10438.539, 487.589, 52929.342 24/10/07,02:26:08,04,09,1, 11.9,1,1, -0.143, 10438.538, 487.570, 52929.335 24/10/07,02:26:08,05,09,1, 11.9,1,1, -0.143, 10438.554, 487.536, 52929.310 24/10/07,02:26:08,06,09,1, 11.9,1,1, -0.143, 10438.533, 487.527, 52929.299 24/10/07,02:26:08,07,09,1, 11.9,1,1, -0.143, 10438.569, 487.535, 52929.278 24/10/07,02:26:08,08,09,1, 11.9,1,1, -0.143, 10438.566, 487.539, 52929.294 24/10/07,02:26:08,09,09,1, 11.9,1,1, -0.143, 10438.570, 487.533, 52929.356 24/10/07,02:26:08,10,09,1, 11.9,1,1, -0.143, 10438.578, 487.520, 52929.329 24/10/07,02:26:08,11,09,1, 11.9,1,1, -0.143, 10438.580, 487.486, 52929.316 24/10/07,02:26:08,12,09,1, 11.9,1,1, -0.143, 10438.584, 487.505, 52929.340 24/10/07,02:26:08,13,09,1, 11.9,1,1, -0.143, 10438.596, 487.492, 52929.319 24/10/07,02:26:08,14,09,1, 11.9,1,1, -0.143, 10438.596, 487.490, 52929.326 24/10/07,02:26:08,15,09,1, 11.9,1,1, -0.143, 10438.577, 487.506, 52929.385 24/10/07,02:26:08,16,09,1, 11.9,1,1, -0.143, 10438.600, 487.472, 52929.340 24/10/07,02:26:08,17,09,1, 11.9,1,1, -0.143, 10438.610, 487.451, 52929.323 24/10/07,02:26:08,18,09,1, 11.9,1,1, -0.143, 10438.595, 487.420, 52929.314 24/10/07,02:26:08,19,09,1, 11.9,1,1, -0.143, 10438.632, 487.428, 52929.323 24/10/07,02:26:09,00,09,1, 11.9,1,1, -0.142, 10438.632, 487.428, 52929.323 24/10/07,02:26:09,01,09,1, 11.9,1,1, -0.142, 10438.628, 487.461, 52929.384 24/10/07,02:26:09,02,09,1, 11.9,1,1, -0.142, 10438.649, 487.426, 52929.347 24/10/07,02:26:09,03,09,1, 11.9,1,1, -0.142, 10438.634, 487.397, 52929.347 24/10/07,02:26:09,04,09,1, 11.9,1,1, -0.142, 10438.627, 487.387, 52929.370 24/10/07,02:26:09,05,09,1, 11.9,1,1, -0.142, 10438.647, 487.390, 52929.356 24/10/07,02:26:09,06,09,1, 11.9,1,1, -0.142, 10438.639, 487.370, 52929.307 24/10/07,02:26:09,07,09,1, 11.9,1,1, -0.142, 10438.647, 487.360, 52929.322 24/10/07,02:26:09,08,09,1, 11.9,1,1, -0.142, 10438.653, 487.347, 52929.360 24/10/07,02:26:09,09,09,1, 11.9,1,1, -0.142, 10438.653, 487.345, 52929.340 24/10/07,02:26:09,10,09,1, 11.9,1,1, -0.142, 10438.649, 487.357, 52929.346 24/10/07,02:26:09,11,09,1, 11.9,1,1, -0.142, 10438.663, 487.320, 52929.278 24/10/07,02:26:09,12,09,1, 11.9,1,1, -0.142, 10438.638, 487.343, 52929.333 24/10/07,02:26:09,13,09,1, 11.9,1,1, -0.142, 10438.672, 487.363, 52929.351 24/10/07,02:26:09,14,09,1, 11.9,1,1, -0.142, 10438.668, 487.347, 52929.371 24/10/07,02:26:09,15,09,1, 11.9,1,1, -0.142, 10438.670, 487.318, 52929.355 24/10/07,02:26:09,16,09,1, 11.9,1,1, -0.142, 10438.685, 487.286, 52929.330 24/10/07,02:26:09,17,09,1, 11.9,1,1, -0.142, 10438.665, 487.288, 52929.346 24/10/07,02:26:09,18,09,1, 11.9,1,1, -0.142, 10438.700, 487.303, 52929.325 24/10/07,02:26:09,19,09,1, 11.9,1,1, -0.142, 10438.675, 487.290, 52929.343 24/10/07,02:26:10,00,09,1, 11.9,1,1, -0.140, 10438.673, 487.290, 52929.343 24/10/07,02:26:10,01,09,1, 11.9,1,1, -0.140, 10438.701, 487.284, 52929.375 24/10/07,02:26:10,02,09,1, 11.9,1,1, -0.140, 10438.692, 487.280, 52929.325 24/10/07,02:26:10,03,09,1, 11.9,1,1, -0.140, 10438.704, 487.268, 52929.356 24/10/07,02:26:10,04,09,1, 11.9,1,1, -0.140, 10438.707, 487.254, 52929.290 24/10/07,02:26:10,05,09,1, 11.9,1,1, -0.140, 10438.699, 487.237, 52929.394 24/10/07,02:26:10,06,09,1, 11.9,1,1, -0.140, 10438.719, 487.275, 52929.368 24/10/07,02:26:10,07,09,1, 11.9,1,1, -0.140, 10438.703, 487.252, 52929.364 24/10/07,02:26:10,08,09,1, 11.9,1,1, -0.140, 10438.726, 487.229, 52929.374 24/10/07,02:26:10,09,09,1, 11.9,1,1, -0.140, 10438.724, 487.205, 52929.354 24/10/07,02:26:10,10,09,1, 11.9,1,1, -0.140, 10438.749, 487.223, 52929.352 24/10/07,02:26:10,11,09,1, 11.9,1,1, -0.140, 10438.748, 487.208, 52929.359 24/10/07,02:26:10,12,09,1, 11.9,1,1, -0.140, 10438.742, 487.244, 52929.383 24/10/07,02:26:10,13,09,1, 11.9,1,1, -0.140, 10438.737, 487.213, 52929.374 24/10/07,02:26:10,14,09,1, 11.9,1,1, -0.140, 10438.739, 487.195, 52929.359 24/10/07,02:26:10,15,09,1, 11.9,1,1, -0.140, 10438.733, 487.177, 52929.357 24/10/07,02:26:10,16,09,1, 11.9,1,1, -0.140, 10438.761, 487.158, 52929.385 24/10/07,02:26:10,17,09,1, 11.9,1,1, -0.140, 10438.752, 487.184, 52929.339 24/10/07,02:26:10,18,09,1, 11.9,1,1, -0.140, 10438.772, 487.205, 52929.383 24/10/07,02:26:10,19,09,1, 11.9,1,1, -0.140, 10438.767, 487.173, 52929.441 24/10/07,02:26:11,00,09,1, 11.9,1,1, -0.138, 10438.765, 487.173, 52929.441 24/10/07,02:26:11,01,09,1, 11.9,1,1, -0.138, 10438.783, 487.142, 52929.332 24/10/07,02:26:11,02,09,1, 11.9,1,1, -0.138, 10438.804, 487.136, 52929.372 24/10/07,02:26:11,03,09,1, 11.9,1,1, -0.138, 10438.794, 487.153, 52929.396 24/10/07,02:26:11,04,09,1, 11.9,1,1, -0.138, 10438.800, 487.162, 52929.357 24/10/07,02:26:11,05,09,1, 11.9,1,1, -0.138, 10438.826, 487.150, 52929.425 24/10/07,02:26:11,06,09,1, 11.9,1,1, -0.138, 10438.836, 487.141, 52929.421 24/10/07,02:26:11,07,09,1, 11.9,1,1, -0.138, 10438.813, 487.101, 52929.346 24/10/07,02:26:11,08,09,1, 11.9,1,1, -0.138, 10438.822, 487.113, 52929.437 24/10/07,02:26:11,09,09,1, 11.9,1,1, -0.138, 10438.839, 487.110, 52929.403 24/10/07,02:26:11,10,09,1, 11.9,1,1, -0.138, 10438.826, 487.106, 52929.355 24/10/07,02:26:11,11,09,1, 11.9,1,1, -0.138, 10438.846, 487.095, 52929.413 24/10/07,02:26:11,12,09,1, 11.9,1,1, -0.138, 10438.858, 487.114, 52929.442 24/10/07,02:26:11,13,09,1, 11.9,1,1, -0.138, 10438.853, 487.050, 52929.409 24/10/07,02:26:11,14,09,1, 11.9,1,1, -0.138, 10438.853, 487.052, 52929.344 24/10/07,02:26:11,15,09,1, 11.9,1,1, -0.138, 10438.864, 487.049, 52929.332 24/10/07,02:26:11,16,09,1, 11.9,1,1, -0.138, 10438.872, 487.086, 52929.403 24/10/07,02:26:11,17,09,1, 11.9,1,1, -0.138, 10438.875, 487.091, 52929.385 24/10/07,02:26:11,18,09,1, 11.9,1,1, -0.138, 10438.893, 487.071, 52929.395 24/10/07,02:26:11,19,09,1, 11.9,1,1, -0.138, 10438.881, 487.049, 52929.366 24/10/07,02:26:12,00,09,1, 11.9,1,1, -0.142, 10438.874, 487.049, 52929.366 24/10/07,02:26:12,01,09,1, 11.9,1,1, -0.142, 10438.904, 487.030, 52929.406 24/10/07,02:26:12,02,09,1, 11.9,1,1, -0.142, 10438.900, 487.026, 52929.379 24/10/07,02:26:12,03,09,1, 11.9,1,1, -0.142, 10438.929, 487.028, 52929.450 24/10/07,02:26:12,04,09,1, 11.9,1,1, -0.142, 10438.917, 487.025, 52929.412 24/10/07,02:26:12,05,09,1, 11.9,1,1, -0.142, 10438.931, 487.014, 52929.414 24/10/07,02:26:12,06,09,1, 11.9,1,1, -0.142, 10438.947, 486.985, 52929.443 24/10/07,02:26:12,07,09,1, 11.9,1,1, -0.142, 10438.936, 487.005, 52929.402 24/10/07,02:26:12,08,09,1, 11.9,1,1, -0.142, 10438.936, 486.984, 52929.384 24/10/07,02:26:12,09,09,1, 11.9,1,1, -0.142, 10438.937, 487.013, 52929.386 24/10/07,02:26:12,10,09,1, 11.9,1,1, -0.142, 10438.945, 486.999, 52929.429 24/10/07,02:26:12,11,09,1, 11.9,1,1, -0.142, 10438.960, 486.978, 52929.417 24/10/07,02:26:12,12,09,1, 11.9,1,1, -0.142, 10438.955, 486.958, 52929.428 24/10/07,02:26:12,13,09,1, 11.9,1,1, -0.142, 10438.964, 486.947, 52929.420 24/10/07,02:26:12,14,09,1, 11.9,1,1, -0.142, 10438.963, 486.946, 52929.429 24/10/07,02:26:12,15,09,1, 11.9,1,1, -0.142, 10438.963, 486.951, 52929.409 24/10/07,02:26:12,16,09,1, 11.9,1,1, -0.142, 10438.996, 486.946, 52929.433 24/10/07,02:26:12,17,09,1, 11.9,1,1, -0.142, 10438.982, 486.929, 52929.378 24/10/07,02:26:12,18,09,1, 11.9,1,1, -0.142, 10439.000, 486.930, 52929.413 24/10/07,02:26:12,19,09,1, 11.9,1,1, -0.142, 10438.988, 486.893, 52929.432 24/10/07,02:26:13,00,09,1, 11.9,1,1, -0.140, 10438.982, 486.893, 52929.432 24/10/07,02:26:13,01,09,1, 11.9,1,1, -0.140, 10438.991, 486.906, 52929.397 24/10/07,02:26:13,02,09,1, 11.9,1,1, -0.140, 10439.025, 486.910, 52929.440 24/10/07,02:26:13,03,09,1, 11.9,1,1, -0.140, 10438.997, 486.883, 52929.402 24/10/07,02:26:13,04,09,1, 11.9,1,1, -0.140, 10438.997, 486.861, 52929.416 24/10/07,02:26:13,05,09,1, 11.9,1,1, -0.140, 10439.021, 486.856, 52929.412 24/10/07,02:26:13,06,09,1, 11.9,1,1, -0.140, 10439.014, 486.849, 52929.412 24/10/07,02:26:13,07,09,1, 11.9,1,1, -0.140, 10439.010, 486.897, 52929.444 24/10/07,02:26:13,08,09,1, 11.9,1,1, -0.140, 10439.005, 486.883, 52929.472 24/10/07,02:26:13,09,09,1, 11.9,1,1, -0.140, 10438.991, 486.837, 52929.455 24/10/07,02:26:13,10,09,1, 11.9,1,1, -0.140, 10439.006, 486.815, 52929.459 24/10/07,02:26:13,11,09,1, 11.9,1,1, -0.140, 10439.010, 486.826, 52929.503 24/10/07,02:26:13,12,09,1, 11.9,1,1, -0.140, 10439.029, 486.809, 52929.395 24/10/07,02:26:13,13,09,1, 11.9,1,1, -0.140, 10439.055, 486.843, 52929.403 24/10/07,02:26:13,14,09,1, 11.9,1,1, -0.140, 10439.034, 486.809, 52929.426 24/10/07,02:26:13,15,09,1, 11.9,1,1, -0.140, 10439.031, 486.790, 52929.427 24/10/07,02:26:13,16,09,1, 11.9,1,1, -0.140, 10439.039, 486.784, 52929.459 24/10/07,02:26:13,17,09,1, 11.9,1,1, -0.140, 10439.056, 486.782, 52929.433 24/10/07,02:26:13,18,09,1, 11.9,1,1, -0.140, 10439.039, 486.799, 52929.480 24/10/07,02:26:13,19,09,1, 11.9,1,1, -0.140, 10439.078, 486.815, 52929.462 24/10/07,02:26:14,00,09,1, 11.9,1,1, -0.142, 10439.074, 486.815, 52929.462 24/10/07,02:26:14,01,09,1, 11.9,1,1, -0.142, 10439.097, 486.757, 52929.469 24/10/07,02:26:14,02,09,1, 11.9,1,1, -0.142, 10439.077, 486.759, 52929.495 24/10/07,02:26:14,03,09,1, 11.9,1,1, -0.142, 10439.092, 486.759, 52929.466 24/10/07,02:26:14,04,09,1, 11.9,1,1, -0.142, 10439.107, 486.774, 52929.485 24/10/07,02:26:14,05,09,1, 11.9,1,1, -0.142, 10439.081, 486.762, 52929.512 24/10/07,02:26:14,06,09,1, 11.9,1,1, -0.142, 10439.078, 486.749, 52929.483 24/10/07,02:26:14,07,09,1, 11.9,1,1, -0.142, 10439.086, 486.737, 52929.405 24/10/07,02:26:14,08,09,1, 11.9,1,1, -0.142, 10439.070, 486.751, 52929.504 24/10/07,02:26:14,09,09,1, 11.9,1,1, -0.142, 10439.112, 486.739, 52929.437 24/10/07,02:26:14,10,09,1, 11.9,1,1, -0.142, 10439.110, 486.758, 52929.477 24/10/07,02:26:14,11,09,1, 11.9,1,1, -0.142, 10439.105, 486.727, 52929.441 24/10/07,02:26:14,12,09,1, 11.9,1,1, -0.142, 10439.097, 486.724, 52929.450 24/10/07,02:26:14,13,09,1, 11.9,1,1, -0.142, 10439.092, 486.738, 52929.515 24/10/07,02:26:14,14,09,1, 11.9,1,1, -0.142, 10439.114, 486.678, 52929.460 24/10/07,02:26:14,15,09,1, 11.9,1,1, -0.142, 10439.125, 486.722, 52929.435 24/10/07,02:26:14,16,09,1, 11.9,1,1, -0.142, 10439.120, 486.736, 52929.530 24/10/07,02:26:14,17,09,1, 11.9,1,1, -0.142, 10439.144, 486.719, 52929.466 24/10/07,02:26:14,18,09,1, 11.9,1,1, -0.142, 10439.133, 486.706, 52929.504 24/10/07,02:26:14,19,09,1, 11.9,1,1, -0.142, 10439.133, 486.690, 52929.479 24/10/07,02:26:15,00,09,1, 11.9,1,1, -0.141, 10439.132, 486.690, 52929.479 24/10/07,02:26:15,01,09,1, 11.9,1,1, -0.141, 10439.141, 486.692, 52929.574 24/10/07,02:26:15,02,09,1, 11.9,1,1, -0.141, 10439.182, 486.725, 52929.488 24/10/07,02:26:15,03,09,1, 11.9,1,1, -0.141, 10439.174, 486.715, 52929.485 24/10/07,02:26:15,04,09,1, 11.9,1,1, -0.141, 10439.161, 486.688, 52929.471 24/10/07,02:26:15,05,09,1, 11.9,1,1, -0.141, 10439.179, 486.687, 52929.516 24/10/07,02:26:15,06,09,1, 11.9,1,1, -0.141, 10439.167, 486.678, 52929.538 24/10/07,02:26:15,07,09,1, 11.9,1,1, -0.141, 10439.188, 486.685, 52929.502 24/10/07,02:26:15,08,09,1, 11.9,1,1, -0.141, 10439.192, 486.703, 52929.497 24/10/07,02:26:15,09,09,1, 11.9,1,1, -0.141, 10439.210, 486.686, 52929.527 24/10/07,02:26:15,10,09,1, 11.9,1,1, -0.141, 10439.190, 486.661, 52929.498 24/10/07,02:26:15,11,09,1, 11.9,1,1, -0.141, 10439.178, 486.635, 52929.475 24/10/07,02:26:15,12,09,1, 11.9,1,1, -0.141, 10439.207, 486.654, 52929.479 24/10/07,02:26:15,13,09,1, 11.9,1,1, -0.141, 10439.216, 486.676, 52929.604 24/10/07,02:26:15,14,09,1, 11.9,1,1, -0.141, 10439.212, 486.681, 52929.530 24/10/07,02:26:15,15,09,1, 11.9,1,1, -0.141, 10439.228, 486.666, 52929.568 24/10/07,02:26:15,16,09,1, 11.9,1,1, -0.141, 10439.226, 486.644, 52929.559 24/10/07,02:26:15,17,09,1, 11.9,1,1, -0.141, 10439.203, 486.626, 52929.518 24/10/07,02:26:15,18,09,1, 11.9,1,1, -0.141, 10439.245, 486.641, 52929.511 24/10/07,02:26:15,19,09,1, 11.9,1,1, -0.141, 10439.262, 486.635, 52929.561 24/10/07,02:26:16,00,09,1, 11.9,1,1, -0.138, 10439.258, 486.635, 52929.561 24/10/07,02:26:16,01,09,1, 11.9,1,1, -0.138, 10439.250, 486.616, 52929.542 24/10/07,02:26:16,02,09,1, 11.9,1,1, -0.138, 10439.242, 486.593, 52929.565 24/10/07,02:26:16,03,09,1, 11.9,1,1, -0.138, 10439.233, 486.583, 52929.536 24/10/07,02:26:16,04,09,1, 11.9,1,1, -0.138, 10439.259, 486.607, 52929.559 24/10/07,02:26:16,05,09,1, 11.9,1,1, -0.138, 10439.273, 486.615, 52929.585 24/10/07,02:26:16,06,09,1, 11.9,1,1, -0.138, 10439.265, 486.604, 52929.536 24/10/07,02:26:16,07,09,1, 11.9,1,1, -0.138, 10439.269, 486.583, 52929.534 24/10/07,02:26:16,08,09,1, 11.9,1,1, -0.138, 10439.272, 486.576, 52929.560 24/10/07,02:26:16,09,09,1, 11.9,1,1, -0.138, 10439.274, 486.573, 52929.557 24/10/07,02:26:16,10,09,1, 11.9,1,1, -0.138, 10439.297, 486.579, 52929.585 24/10/07,02:26:16,11,09,1, 11.9,1,1, -0.138, 10439.294, 486.583, 52929.572 24/10/07,02:26:16,12,09,1, 11.9,1,1, -0.138, 10439.299, 486.578, 52929.574 24/10/07,02:26:16,13,09,1, 11.9,1,1, -0.138, 10439.264, 486.540, 52929.581 24/10/07,02:26:16,14,09,1, 11.9,1,1, -0.138, 10439.306, 486.557, 52929.550 24/10/07,02:26:16,15,09,1, 11.9,1,1, -0.138, 10439.274, 486.554, 52929.547 24/10/07,02:26:16,16,09,1, 11.9,1,1, -0.138, 10439.291, 486.555, 52929.526 24/10/07,02:26:16,17,09,1, 11.9,1,1, -0.138, 10439.293, 486.578, 52929.579 24/10/07,02:26:16,18,09,1, 11.9,1,1, -0.138, 10439.279, 486.574, 52929.567 24/10/07,02:26:16,19,09,1, 11.9,1,1, -0.138, 10439.291, 486.524, 52929.406 24/10/07,02:26:17,00,09,1, 11.9,1,1, -0.145, 10439.291, 486.524, 52929.406 24/10/07,02:26:17,01,09,1, 11.9,1,1, -0.145, 10439.319, 486.492, 52929.461 24/10/07,02:26:17,02,09,1, 11.9,1,1, -0.145, 10439.314, 486.527, 52929.514 24/10/07,02:26:17,03,09,1, 11.9,1,1, -0.145, 10439.307, 486.529, 52929.556 24/10/07,02:26:17,04,09,1, 11.9,1,1, -0.145, 10439.303, 486.502, 52929.627 24/10/07,02:26:17,05,09,1, 11.9,1,1, -0.145, 10439.329, 486.521, 52929.571 24/10/07,02:26:17,06,09,1, 11.9,1,1, -0.145, 10439.292, 486.495, 52929.561 24/10/07,02:26:17,07,09,1, 11.9,1,1, -0.145, 10439.335, 486.471, 52929.577 24/10/07,02:26:17,08,09,1, 11.9,1,1, -0.145, 10439.313, 486.477, 52929.514 24/10/07,02:26:17,09,09,1, 11.9,1,1, -0.145, 10439.345, 486.506, 52929.561 24/10/07,02:26:17,10,09,1, 11.9,1,1, -0.145, 10439.334, 486.485, 52929.513 24/10/07,02:26:17,11,09,1, 11.9,1,1, -0.145, 10439.318, 486.481, 52929.577 24/10/07,02:26:17,12,09,1, 11.9,1,1, -0.145, 10439.335, 486.454, 52929.618 24/10/07,02:26:17,13,09,1, 11.9,1,1, -0.145, 10439.311, 486.455, 52929.601 24/10/07,02:26:17,14,09,1, 11.9,1,1, -0.145, 10439.328, 486.482, 52929.646 24/10/07,02:26:17,15,09,1, 11.9,1,1, -0.145, 10439.343, 486.473, 52929.649 24/10/07,02:26:17,16,09,1, 11.9,1,1, -0.145, 10439.334, 486.470, 52929.652 24/10/07,02:26:17,17,09,1, 11.9,1,1, -0.145, 10439.326, 486.421, 52929.559 24/10/07,02:26:17,18,09,1, 11.9,1,1, -0.145, 10439.327, 486.407, 52929.587 24/10/07,02:26:17,19,09,1, 11.9,1,1, -0.145, 10439.322, 486.433, 52929.595 24/10/07,02:26:18,00,09,1, 11.9,1,1, -0.141, 10439.316, 486.433, 52929.595 24/10/07,02:26:18,01,09,1, 11.9,1,1, -0.141, 10439.321, 486.448, 52929.597 24/10/07,02:26:18,02,09,1, 11.9,1,1, -0.141, 10439.350, 486.401, 52929.580 24/10/07,02:26:18,03,09,1, 11.9,1,1, -0.141, 10439.321, 486.388, 52929.509 24/10/07,02:26:18,04,09,1, 11.9,1,1, -0.141, 10439.330, 486.375, 52929.521 24/10/07,02:26:18,05,09,1, 11.9,1,1, -0.141, 10439.335, 486.380, 52929.540 24/10/07,02:26:18,06,09,1, 11.9,1,1, -0.141, 10439.331, 486.376, 52929.585 24/10/07,02:26:18,07,09,1, 11.9,1,1, -0.141, 10439.364, 486.401, 52929.593 24/10/07,02:26:18,08,09,1, 11.9,1,1, -0.141, 10439.359, 486.407, 52929.611 24/10/07,02:26:18,09,09,1, 11.9,1,1, -0.141, 10439.352, 486.368, 52929.624 24/10/07,02:26:18,10,09,1, 11.9,1,1, -0.141, 10439.335, 486.318, 52929.581 24/10/07,02:26:18,11,09,1, 11.9,1,1, -0.141, 10439.332, 486.333, 52929.571 24/10/07,02:26:18,12,09,1, 11.9,1,1, -0.141, 10439.353, 486.353, 52929.605 24/10/07,02:26:18,13,09,1, 11.9,1,1, -0.141, 10439.347, 486.384, 52929.599 24/10/07,02:26:18,14,09,1, 11.9,1,1, -0.141, 10439.364, 486.342, 52929.648 24/10/07,02:26:18,15,09,1, 11.9,1,1, -0.141, 10439.343, 486.319, 52929.621 24/10/07,02:26:18,16,09,1, 11.9,1,1, -0.141, 10439.361, 486.317, 52929.569 24/10/07,02:26:18,17,09,1, 11.9,1,1, -0.141, 10439.374, 486.320, 52929.628 24/10/07,02:26:18,18,09,1, 11.9,1,1, -0.141, 10439.397, 486.336, 52929.607 24/10/07,02:26:18,19,09,1, 11.9,1,1, -0.141, 10439.374, 486.316, 52929.600 24/10/07,02:26:19,00,09,1, 11.9,1,1, -0.140, 10439.374, 486.316, 52929.600 24/10/07,02:26:19,01,09,1, 11.9,1,1, -0.140, 10439.393, 486.288, 52929.581 24/10/07,02:26:19,02,09,1, 11.9,1,1, -0.140, 10439.369, 486.245, 52929.555 24/10/07,02:26:19,03,09,1, 11.9,1,1, -0.140, 10439.384, 486.281, 52929.581 24/10/07,02:26:19,04,09,1, 11.9,1,1, -0.140, 10439.366, 486.265, 52929.611 24/10/07,02:26:19,05,09,1, 11.9,1,1, -0.140, 10439.391, 486.253, 52929.611 24/10/07,02:26:19,06,09,1, 11.9,1,1, -0.140, 10439.384, 486.244, 52929.596 24/10/07,02:26:19,07,09,1, 11.9,1,1, -0.140, 10439.363, 486.241, 52929.626 24/10/07,02:26:19,08,09,1, 11.9,1,1, -0.140, 10439.364, 486.201, 52929.634 24/10/07,02:26:19,09,09,1, 11.9,1,1, -0.140, 10439.370, 486.209, 52929.617 24/10/07,02:26:19,10,09,1, 11.9,1,1, -0.140, 10439.373, 486.210, 52929.634 24/10/07,02:26:19,11,09,1, 11.9,1,1, -0.140, 10439.388, 486.209, 52929.620 24/10/07,02:26:19,12,09,1, 11.9,1,1, -0.140, 10439.386, 486.214, 52929.641 24/10/07,02:26:19,13,09,1, 11.9,1,1, -0.140, 10439.387, 486.171, 52929.642 24/10/07,02:26:19,14,09,1, 11.9,1,1, -0.140, 10439.381, 486.172, 52929.605 24/10/07,02:26:19,15,09,1, 11.9,1,1, -0.140, 10439.379, 486.173, 52929.608 24/10/07,02:26:19,16,09,1, 11.9,1,1, -0.140, 10439.385, 486.191, 52929.616 24/10/07,02:26:19,17,09,1, 11.9,1,1, -0.140, 10439.388, 486.155, 52929.601 24/10/07,02:26:19,18,09,1, 11.9,1,1, -0.140, 10439.395, 486.164, 52929.621 24/10/07,02:26:19,19,09,1, 11.9,1,1, -0.140, 10439.371, 486.140, 52929.544 24/10/07,02:26:20,00,10,1, 11.9,1,1, -0.137, 10439.366, 486.140, 52929.544 24/10/07,02:26:20,01,10,1, 11.9,1,1, -0.137, 10439.376, 486.136, 52929.583 24/10/07,02:26:20,02,10,1, 11.9,1,1, -0.137, 10439.385, 486.155, 52929.667 24/10/07,02:26:20,03,10,1, 11.9,1,1, -0.137, 10439.380, 486.124, 52929.582 24/10/07,02:26:20,04,10,1, 11.9,1,1, -0.137, 10439.370, 486.109, 52929.609 24/10/07,02:26:20,05,10,1, 11.9,1,1, -0.137, 10439.360, 486.091, 52929.590 24/10/07,02:26:20,06,10,1, 11.9,1,1, -0.137, 10439.361, 486.074, 52929.642 24/10/07,02:26:20,07,10,1, 11.9,1,1, -0.137, 10439.375, 486.102, 52929.594 24/10/07,02:26:20,08,10,1, 11.9,1,1, -0.137, 10439.393, 486.101, 52929.647 24/10/07,02:26:20,09,10,1, 11.9,1,1, -0.137, 10439.380, 486.094, 52929.614 24/10/07,02:26:20,10,10,1, 11.9,1,1, -0.137, 10439.381, 486.044, 52929.604 24/10/07,02:26:20,11,10,1, 11.9,1,1, -0.137, 10439.347, 486.088, 52929.615 24/10/07,02:26:20,12,10,1, 11.9,1,1, -0.137, 10439.369, 486.078, 52929.600 24/10/07,02:26:20,13,10,1, 11.9,1,1, -0.137, 10439.363, 486.038, 52929.642 24/10/07,02:26:20,14,10,1, 11.9,1,1, -0.137, 10439.349, 486.061, 52929.645 24/10/07,02:26:20,15,10,1, 11.9,1,1, -0.137, 10439.377, 486.008, 52929.615 24/10/07,02:26:20,16,10,1, 11.9,1,1, -0.137, 10439.360, 486.036, 52929.653 24/10/07,02:26:20,17,10,1, 11.9,1,1, -0.137, 10439.379, 486.029, 52929.604 24/10/07,02:26:20,18,10,1, 11.9,1,1, -0.137, 10439.364, 486.022, 52929.651 24/10/07,02:26:20,19,10,1, 11.9,1,1, -0.137, 10439.367, 486.007, 52929.583 24/10/07,02:26:21,00,10,1, 11.9,1,1, -0.141, 10439.366, 486.007, 52929.583 24/10/07,02:26:21,01,10,1, 11.9,1,1, -0.141, 10439.364, 485.990, 52929.595 24/10/07,02:26:21,02,10,1, 11.9,1,1, -0.141, 10439.347, 485.970, 52929.589 24/10/07,02:26:21,03,10,1, 11.9,1,1, -0.141, 10439.353, 485.963, 52929.661 24/10/07,02:26:21,04,10,1, 11.9,1,1, -0.141, 10439.341, 485.967, 52929.609 24/10/07,02:26:21,05,10,1, 11.9,1,1, -0.141, 10439.343, 485.977, 52929.666 24/10/07,02:26:21,06,10,1, 11.9,1,1, -0.141, 10439.345, 485.960, 52929.651 24/10/07,02:26:21,07,10,1, 11.9,1,1, -0.141, 10439.370, 485.963, 52929.642 24/10/07,02:26:21,08,10,1, 11.9,1,1, -0.141, 10439.346, 485.916, 52929.618 24/10/07,02:26:21,09,10,1, 11.9,1,1, -0.141, 10439.369, 485.937, 52929.629 24/10/07,02:26:21,10,10,1, 11.9,1,1, -0.141, 10439.382, 485.934, 52929.630 24/10/07,02:26:21,11,10,1, 11.9,1,1, -0.141, 10439.387, 485.949, 52929.685 24/10/07,02:26:21,12,10,1, 11.9,1,1, -0.141, 10439.394, 485.956, 52929.640 24/10/07,02:26:21,13,10,1, 11.9,1,1, -0.141, 10439.359, 485.926, 52929.617 24/10/07,02:26:21,14,10,1, 11.9,1,1, -0.141, 10439.353, 485.884, 52929.595 24/10/07,02:26:21,15,10,1, 11.9,1,1, -0.141, 10439.345, 485.880, 52929.615 24/10/07,02:26:21,16,10,1, 11.9,1,1, -0.141, 10439.337, 485.913, 52929.633 24/10/07,02:26:21,17,10,1, 11.9,1,1, -0.141, 10439.355, 485.897, 52929.647 24/10/07,02:26:21,18,10,1, 11.9,1,1, -0.141, 10439.379, 485.880, 52929.630 24/10/07,02:26:21,19,10,1, 11.9,1,1, -0.141, 10439.335, 485.848, 52929.624 24/10/07,02:26:22,00,10,1, 11.8,1,1, -0.136, 10439.333, 485.848, 52929.624 24/10/07,02:26:22,01,10,1, 11.8,1,1, -0.136, 10439.349, 485.859, 52929.624 24/10/07,02:26:22,02,10,1, 11.8,1,1, -0.136, 10439.353, 485.869, 52929.647 24/10/07,02:26:22,03,10,1, 11.8,1,1, -0.136, 10439.373, 485.884, 52929.686 24/10/07,02:26:22,04,10,1, 11.8,1,1, -0.136, 10439.329, 485.816, 52929.613 24/10/07,02:26:22,05,10,1, 11.8,1,1, -0.136, 10439.334, 485.813, 52929.618 24/10/07,02:26:22,06,10,1, 11.8,1,1, -0.136, 10439.351, 485.840, 52929.622 24/10/07,02:26:22,07,10,1, 11.8,1,1, -0.136, 10439.356, 485.829, 52929.650 24/10/07,02:26:22,08,10,1, 11.8,1,1, -0.136, 10439.370, 485.835, 52929.646 24/10/07,02:26:22,09,10,1, 11.8,1,1, -0.136, 10439.352, 485.833, 52929.670 24/10/07,02:26:22,10,10,1, 11.8,1,1, -0.136, 10439.328, 485.792, 52929.655 24/10/07,02:26:22,11,10,1, 11.8,1,1, -0.136, 10439.338, 485.790, 52929.648 24/10/07,02:26:22,12,10,1, 11.8,1,1, -0.136, 10439.343, 485.807, 52929.658 24/10/07,02:26:22,13,10,1, 11.8,1,1, -0.136, 10439.338, 485.787, 52929.639 24/10/07,02:26:22,14,10,1, 11.8,1,1, -0.136, 10439.341, 485.769, 52929.656 24/10/07,02:26:22,15,10,1, 11.8,1,1, -0.136, 10439.340, 485.765, 52929.692 24/10/07,02:26:22,16,10,1, 11.8,1,1, -0.136, 10439.332, 485.770, 52929.648 24/10/07,02:26:22,17,10,1, 11.8,1,1, -0.136, 10439.328, 485.749, 52929.657 24/10/07,02:26:22,18,10,1, 11.8,1,1, -0.136, 10439.321, 485.763, 52929.680 24/10/07,02:26:22,19,10,1, 11.8,1,1, -0.136, 10439.335, 485.746, 52929.713 24/10/07,02:26:23,00,10,1, 11.9,1,1, -0.145, 10439.333, 485.746, 52929.713 24/10/07,02:26:23,01,10,1, 11.9,1,1, -0.145, 10439.326, 485.745, 52929.686 24/10/07,02:26:23,02,10,1, 11.9,1,1, -0.145, 10439.327, 485.720, 52929.655 24/10/07,02:26:23,03,10,1, 11.9,1,1, -0.145, 10439.326, 485.714, 52929.671 24/10/07,02:26:23,04,10,1, 11.9,1,1, -0.145, 10439.335, 485.727, 52929.696 24/10/07,02:26:23,05,10,1, 11.9,1,1, -0.145, 10439.326, 485.707, 52929.698 24/10/07,02:26:23,06,10,1, 11.9,1,1, -0.145, 10439.322, 485.709, 52929.677 24/10/07,02:26:23,07,10,1, 11.9,1,1, -0.145, 10439.312, 485.696, 52929.652 24/10/07,02:26:23,08,10,1, 11.9,1,1, -0.145, 10439.331, 485.664, 52929.660 24/10/07,02:26:23,09,10,1, 11.9,1,1, -0.145, 10439.298, 485.694, 52929.698 24/10/07,02:26:23,10,10,1, 11.9,1,1, -0.145, 10439.338, 485.692, 52929.715 24/10/07,02:26:23,11,10,1, 11.9,1,1, -0.145, 10439.342, 485.669, 52929.704 24/10/07,02:26:23,12,10,1, 11.9,1,1, -0.145, 10439.334, 485.662, 52929.681 24/10/07,02:26:23,13,10,1, 11.9,1,1, -0.145, 10439.320, 485.630, 52929.650 24/10/07,02:26:23,14,10,1, 11.9,1,1, -0.145, 10439.357, 485.633, 52929.697 24/10/07,02:26:23,15,10,1, 11.9,1,1, -0.145, 10439.338, 485.628, 52929.672 24/10/07,02:26:23,16,10,1, 11.9,1,1, -0.145, 10439.299, 485.648, 52929.688 24/10/07,02:26:23,17,10,1, 11.9,1,1, -0.145, 10439.318, 485.651, 52929.721 24/10/07,02:26:23,18,10,1, 11.9,1,1, -0.145, 10439.333, 485.608, 52929.691 24/10/07,02:26:23,19,10,1, 11.9,1,1, -0.145, 10439.275, 485.613, 52929.678 24/10/07,02:26:24,00,10,1, 12.0,1,1, -0.143, 10439.274, 485.613, 52929.678 24/10/07,02:26:24,01,10,1, 12.0,1,1, -0.143, 10439.300, 485.582, 52929.706 24/10/07,02:26:24,02,10,1, 12.0,1,1, -0.143, 10439.294, 485.596, 52929.725 24/10/07,02:26:24,03,10,1, 12.0,1,1, -0.143, 10439.318, 485.584, 52929.719 24/10/07,02:26:24,04,10,1, 12.0,1,1, -0.143, 10439.300, 485.587, 52929.714 24/10/07,02:26:24,05,10,1, 12.0,1,1, -0.143, 10439.295, 485.541, 52929.728 24/10/07,02:26:24,06,10,1, 12.0,1,1, -0.143, 10439.313, 485.555, 52929.728 24/10/07,02:26:24,07,10,1, 12.0,1,1, -0.143, 10439.304, 485.565, 52929.764 24/10/07,02:26:24,08,10,1, 12.0,1,1, -0.143, 10439.327, 485.592, 52929.744 24/10/07,02:26:24,09,10,1, 12.0,1,1, -0.143, 10439.295, 485.548, 52929.759 24/10/07,02:26:24,10,10,1, 12.0,1,1, -0.143, 10439.305, 485.527, 52929.747 24/10/07,02:26:24,11,10,1, 12.0,1,1, -0.143, 10439.307, 485.514, 52929.728 24/10/07,02:26:24,12,10,1, 12.0,1,1, -0.143, 10439.297, 485.552, 52929.744 24/10/07,02:26:24,13,10,1, 12.0,1,1, -0.143, 10439.316, 485.545, 52929.795 24/10/07,02:26:24,14,10,1, 12.0,1,1, -0.143, 10439.330, 485.532, 52929.793 24/10/07,02:26:24,15,10,1, 12.0,1,1, -0.143, 10439.313, 485.537, 52929.759 24/10/07,02:26:24,16,10,1, 12.0,1,1, -0.143, 10439.299, 485.498, 52929.768 24/10/07,02:26:24,17,10,1, 12.0,1,1, -0.143, 10439.304, 485.508, 52929.751 24/10/07,02:26:24,18,10,1, 12.0,1,1, -0.143, 10439.305, 485.504, 52929.781 24/10/07,02:26:24,19,10,1, 12.0,1,1, -0.143, 10439.302, 485.513, 52929.737 24/10/07,02:26:25,00,10,1, 11.8,1,1, -0.146, 10439.299, 485.513, 52929.737 24/10/07,02:26:25,01,10,1, 11.8,1,1, -0.146, 10439.303, 485.481, 52929.752 24/10/07,02:26:25,02,10,1, 11.8,1,1, -0.146, 10439.319, 485.444, 52929.772 24/10/07,02:26:25,03,10,1, 11.8,1,1, -0.146, 10439.322, 485.453, 52929.784 24/10/07,02:26:25,04,10,1, 11.8,1,1, -0.146, 10439.320, 485.496, 52929.785 24/10/07,02:26:25,05,10,1, 11.8,1,1, -0.146, 10439.329, 485.484, 52929.820 24/10/07,02:26:25,06,10,1, 11.8,1,1, -0.146, 10439.314, 485.477, 52929.743 24/10/07,02:26:25,07,10,1, 11.8,1,1, -0.146, 10439.328, 485.437, 52929.795 24/10/07,02:26:25,08,10,1, 11.8,1,1, -0.146, 10439.347, 485.453, 52929.742 24/10/07,02:26:25,09,10,1, 11.8,1,1, -0.146, 10439.344, 485.468, 52929.777 24/10/07,02:26:25,10,10,1, 11.8,1,1, -0.146, 10439.317, 485.449, 52929.780 24/10/07,02:26:25,11,10,1, 11.8,1,1, -0.146, 10439.354, 485.441, 52929.718 24/10/07,02:26:25,12,10,1, 11.8,1,1, -0.146, 10439.329, 485.413, 52929.779 24/10/07,02:26:25,13,10,1, 11.8,1,1, -0.146, 10439.329, 485.411, 52929.698 24/10/07,02:26:25,14,10,1, 11.8,1,1, -0.146, 10439.345, 485.401, 52929.761 24/10/07,02:26:25,15,10,1, 11.8,1,1, -0.146, 10439.321, 485.407, 52929.733 24/10/07,02:26:25,16,10,1, 11.8,1,1, -0.146, 10439.366, 485.406, 52929.796 24/10/07,02:26:25,17,10,1, 11.8,1,1, -0.146, 10439.368, 485.395, 52929.806 24/10/07,02:26:25,18,10,1, 11.8,1,1, -0.146, 10439.362, 485.384, 52929.767 24/10/07,02:26:25,19,10,1, 11.8,1,1, -0.146, 10439.336, 485.373, 52929.763 24/10/07,02:26:26,00,10,1, 11.7,1,1, -0.143, 10439.333, 485.373, 52929.763 24/10/07,02:26:26,01,10,1, 11.7,1,1, -0.143, 10439.365, 485.345, 52929.791 24/10/07,02:26:26,02,10,1, 11.7,1,1, -0.143, 10439.360, 485.355, 52929.822 24/10/07,02:26:26,03,10,1, 11.7,1,1, -0.143, 10439.373, 485.327, 52929.799 24/10/07,02:26:26,04,10,1, 11.7,1,1, -0.143, 10439.367, 485.336, 52929.792 24/10/07,02:26:26,05,10,1, 11.7,1,1, -0.143, 10439.358, 485.320, 52929.798 24/10/07,02:26:26,06,10,1, 11.7,1,1, -0.143, 10439.380, 485.321, 52929.753 24/10/07,02:26:26,07,10,1, 11.7,1,1, -0.143, 10439.355, 485.334, 52929.765 24/10/07,02:26:26,08,10,1, 11.7,1,1, -0.143, 10439.378, 485.300, 52929.782 24/10/07,02:26:26,09,10,1, 11.7,1,1, -0.143, 10439.372, 485.276, 52929.758 24/10/07,02:26:26,10,10,1, 11.7,1,1, -0.143, 10439.345, 485.286, 52929.772 24/10/07,02:26:26,11,10,1, 11.7,1,1, -0.143, 10439.382, 485.274, 52929.788 24/10/07,02:26:26,12,10,1, 11.7,1,1, -0.143, 10439.356, 485.302, 52929.792 24/10/07,02:26:26,13,10,1, 11.7,1,1, -0.143, 10439.391, 485.281, 52929.810 24/10/07,02:26:26,14,10,1, 11.7,1,1, -0.143, 10439.378, 485.270, 52929.804 24/10/07,02:26:26,15,10,1, 11.7,1,1, -0.143, 10439.361, 485.251, 52929.760 24/10/07,02:26:26,16,10,1, 11.7,1,1, -0.143, 10439.363, 485.253, 52929.769 24/10/07,02:26:26,17,10,1, 11.7,1,1, -0.143, 10439.369, 485.256, 52929.793 24/10/07,02:26:26,18,10,1, 11.7,1,1, -0.143, 10439.378, 485.235, 52929.792 24/10/07,02:26:26,19,10,1, 11.7,1,1, -0.143, 10439.383, 485.236, 52929.808 24/10/07,02:26:27,00,09,1, 11.9,1,1, -0.138, 10439.383, 485.236, 52929.808 24/10/07,02:26:27,01,09,1, 11.9,1,1, -0.138, 10439.390, 485.191, 52929.797 24/10/07,02:26:27,02,09,1, 11.9,1,1, -0.138, 10439.386, 485.193, 52929.780 24/10/07,02:26:27,03,09,1, 11.9,1,1, -0.138, 10439.388, 485.219, 52929.823 24/10/07,02:26:27,04,09,1, 11.9,1,1, -0.138, 10439.412, 485.189, 52929.802 24/10/07,02:26:27,05,09,1, 11.9,1,1, -0.138, 10439.381, 485.196, 52929.827 24/10/07,02:26:27,06,09,1, 11.9,1,1, -0.138, 10439.372, 485.167, 52929.800 24/10/07,02:26:27,07,09,1, 11.9,1,1, -0.138, 10439.383, 485.179, 52929.797 24/10/07,02:26:27,08,09,1, 11.9,1,1, -0.138, 10439.387, 485.182, 52929.813 24/10/07,02:26:27,09,09,1, 11.9,1,1, -0.138, 10439.378, 485.168, 52929.820 24/10/07,02:26:27,10,09,1, 11.9,1,1, -0.138, 10439.379, 485.146, 52929.789 24/10/07,02:26:27,11,09,1, 11.9,1,1, -0.138, 10439.390, 485.152, 52929.819 24/10/07,02:26:27,12,09,1, 11.9,1,1, -0.138, 10439.371, 485.126, 52929.757 24/10/07,02:26:27,13,09,1, 11.9,1,1, -0.138, 10439.360, 485.144, 52929.808 24/10/07,02:26:27,14,09,1, 11.9,1,1, -0.138, 10439.407, 485.138, 52929.832 24/10/07,02:26:27,15,09,1, 11.9,1,1, -0.138, 10439.384, 485.116, 52929.824 24/10/07,02:26:27,16,09,1, 11.9,1,1, -0.138, 10439.363, 485.106, 52929.787 24/10/07,02:26:27,17,09,1, 11.9,1,1, -0.138, 10439.399, 485.104, 52929.859 24/10/07,02:26:27,18,09,1, 11.9,1,1, -0.138, 10439.383, 485.097, 52929.795 24/10/07,02:26:27,19,09,1, 11.9,1,1, -0.138, 10439.397, 485.097, 52929.828 24/10/07,02:26:28,00,09,1, 11.8,1,1, -0.138, 10439.391, 485.097, 52929.828 24/10/07,02:26:28,01,09,1, 11.8,1,1, -0.138, 10439.403, 485.067, 52929.824 24/10/07,02:26:28,02,09,1, 11.8,1,1, -0.138, 10439.402, 485.045, 52929.821 24/10/07,02:26:28,03,09,1, 11.8,1,1, -0.138, 10439.411, 485.019, 52929.828 24/10/07,02:26:28,04,09,1, 11.8,1,1, -0.138, 10439.425, 485.066, 52929.849 24/10/07,02:26:28,05,09,1, 11.8,1,1, -0.138, 10439.425, 485.055, 52929.842 24/10/07,02:26:28,06,09,1, 11.8,1,1, -0.138, 10439.400, 485.023, 52929.809 24/10/07,02:26:28,07,09,1, 11.8,1,1, -0.138, 10439.405, 485.014, 52929.800 24/10/07,02:26:28,08,09,1, 11.8,1,1, -0.138, 10439.410, 485.001, 52929.831 24/10/07,02:26:28,09,09,1, 11.8,1,1, -0.138, 10439.381, 484.992, 52929.810 24/10/07,02:26:28,10,09,1, 11.8,1,1, -0.138, 10439.412, 485.004, 52929.821 24/10/07,02:26:28,11,09,1, 11.8,1,1, -0.138, 10439.436, 484.993, 52929.818 24/10/07,02:26:28,12,09,1, 11.8,1,1, -0.138, 10439.395, 484.991, 52929.797 24/10/07,02:26:28,13,09,1, 11.8,1,1, -0.138, 10439.393, 484.973, 52929.792 24/10/07,02:26:28,14,09,1, 11.8,1,1, -0.138, 10439.392, 484.953, 52929.791 24/10/07,02:26:28,15,09,1, 11.8,1,1, -0.138, 10439.401, 484.986, 52929.845 24/10/07,02:26:28,16,09,1, 11.8,1,1, -0.138, 10439.398, 484.992, 52929.830 24/10/07,02:26:28,17,09,1, 11.8,1,1, -0.138, 10439.391, 484.979, 52929.803 24/10/07,02:26:28,18,09,1, 11.8,1,1, -0.138, 10439.390, 484.926, 52929.788 24/10/07,02:26:28,19,09,1, 11.8,1,1, -0.138, 10439.402, 484.944, 52929.837 24/10/07,02:26:29,00,09,1, 11.9,1,1, -0.145, 10439.399, 484.944, 52929.837 24/10/07,02:26:29,01,09,1, 11.9,1,1, -0.145, 10439.410, 484.914, 52929.818 24/10/07,02:26:29,02,09,1, 11.9,1,1, -0.145, 10439.406, 484.942, 52929.827 24/10/07,02:26:29,03,09,1, 11.9,1,1, -0.145, 10439.385, 484.924, 52929.884 24/10/07,02:26:29,04,09,1, 11.9,1,1, -0.145, 10439.391, 484.911, 52929.829 24/10/07,02:26:29,05,09,1, 11.9,1,1, -0.145, 10439.402, 484.885, 52929.814 24/10/07,02:26:29,06,09,1, 11.9,1,1, -0.145, 10439.380, 484.905, 52929.870 24/10/07,02:26:29,07,09,1, 11.9,1,1, -0.145, 10439.399, 484.905, 52929.862 24/10/07,02:26:29,08,09,1, 11.9,1,1, -0.145, 10439.377, 484.906, 52929.876 24/10/07,02:26:29,09,09,1, 11.9,1,1, -0.145, 10439.409, 484.900, 52929.862 24/10/07,02:26:29,10,09,1, 11.9,1,1, -0.145, 10439.376, 484.866, 52929.835 24/10/07,02:26:29,11,09,1, 11.9,1,1, -0.145, 10439.394, 484.862, 52929.824 24/10/07,02:26:29,12,09,1, 11.9,1,1, -0.145, 10439.429, 484.881, 52929.873 24/10/07,02:26:29,13,09,1, 11.9,1,1, -0.145, 10439.406, 484.877, 52929.895 24/10/07,02:26:29,14,09,1, 11.9,1,1, -0.145, 10439.386, 484.871, 52929.833 24/10/07,02:26:29,15,09,1, 11.9,1,1, -0.145, 10439.392, 484.830, 52929.652 24/10/07,02:26:29,16,09,1, 11.9,1,1, -0.145, 10439.395, 484.834, 52929.923 24/10/07,02:26:29,17,09,1, 11.9,1,1, -0.145, 10439.428, 484.839, 52929.872 24/10/07,02:26:29,18,09,1, 11.9,1,1, -0.145, 10439.429, 484.856, 52929.904 24/10/07,02:26:29,19,09,1, 11.9,1,1, -0.145, 10439.411, 484.850, 52929.893 24/10/07,02:26:30,00,09,1, 11.9,1,1, -0.143, 10439.408, 484.850, 52929.893 24/10/07,02:26:30,01,09,1, 11.9,1,1, -0.143, 10439.402, 484.789, 52929.877 24/10/07,02:26:30,02,09,1, 11.9,1,1, -0.143, 10439.420, 484.831, 52929.947 24/10/07,02:26:30,03,09,1, 11.9,1,1, -0.143, 10439.434, 484.818, 52929.916 24/10/07,02:26:30,04,09,1, 11.9,1,1, -0.143, 10439.432, 484.812, 52929.931 24/10/07,02:26:30,05,09,1, 11.9,1,1, -0.143, 10439.390, 484.789, 52929.886 24/10/07,02:26:30,06,09,1, 11.9,1,1, -0.143, 10439.396, 484.782, 52929.909 24/10/07,02:26:30,07,09,1, 11.9,1,1, -0.143, 10439.443, 484.771, 52929.906 24/10/07,02:26:30,08,09,1, 11.9,1,1, -0.143, 10439.425, 484.772, 52929.925 24/10/07,02:26:30,09,09,1, 11.9,1,1, -0.143, 10439.419, 484.788, 52929.914 24/10/07,02:26:30,10,09,1, 11.9,1,1, -0.143, 10439.422, 484.761, 52929.911 24/10/07,02:26:30,11,09,1, 11.9,1,1, -0.143, 10439.445, 484.741, 52929.928 24/10/07,02:26:30,12,09,1, 11.9,1,1, -0.143, 10439.444, 484.733, 52929.899 24/10/07,02:26:30,13,09,1, 11.9,1,1, -0.143, 10439.427, 484.749, 52929.885 24/10/07,02:26:30,14,09,1, 11.9,1,1, -0.143, 10439.457, 484.722, 52929.900 24/10/07,02:26:30,15,09,1, 11.9,1,1, -0.143, 10439.445, 484.754, 52929.922 24/10/07,02:26:30,16,09,1, 11.9,1,1, -0.143, 10439.450, 484.716, 52929.924 24/10/07,02:26:30,17,09,1, 11.9,1,1, -0.143, 10439.444, 484.685, 52929.927 24/10/07,02:26:30,18,09,1, 11.9,1,1, -0.143, 10439.434, 484.702, 52929.941 24/10/07,02:26:30,19,09,1, 11.9,1,1, -0.143, 10439.460, 484.690, 52929.868 24/10/07,02:26:31,00,09,1, 11.9,1,1, -0.144, 10439.458, 484.690, 52929.868 24/10/07,02:26:31,01,09,1, 11.9,1,1, -0.144, 10439.445, 484.690, 52929.901 24/10/07,02:26:31,02,09,1, 11.9,1,1, -0.144, 10439.468, 484.665, 52929.891 24/10/07,02:26:31,03,09,1, 11.9,1,1, -0.144, 10439.473, 484.663, 52929.877 24/10/07,02:26:31,04,09,1, 11.9,1,1, -0.144, 10439.455, 484.665, 52929.894 24/10/07,02:26:31,05,09,1, 11.9,1,1, -0.144, 10439.466, 484.686, 52929.938 24/10/07,02:26:31,06,09,1, 11.9,1,1, -0.144, 10439.500, 484.695, 52930.102 24/10/07,02:26:31,07,09,1, 11.9,1,1, -0.144, 10439.491, 484.656, 52929.855 24/10/07,02:26:31,08,09,1, 11.9,1,1, -0.144, 10439.464, 484.627, 52929.863 24/10/07,02:26:31,09,09,1, 11.9,1,1, -0.144, 10439.468, 484.643, 52929.874 24/10/07,02:26:31,10,09,1, 11.9,1,1, -0.144, 10439.472, 484.641, 52929.899 24/10/07,02:26:31,11,09,1, 11.9,1,1, -0.144, 10439.472, 484.631, 52929.886 24/10/07,02:26:31,12,09,1, 11.9,1,1, -0.144, 10439.466, 484.641, 52929.928 24/10/07,02:26:31,13,09,1, 11.9,1,1, -0.144, 10439.483, 484.618, 52929.866 24/10/07,02:26:31,14,09,1, 11.9,1,1, -0.144, 10439.472, 484.584, 52929.836 24/10/07,02:26:31,15,09,1, 11.9,1,1, -0.144, 10439.483, 484.616, 52929.860 24/10/07,02:26:31,16,09,1, 11.9,1,1, -0.144, 10439.470, 484.624, 52929.944 24/10/07,02:26:31,17,09,1, 11.9,1,1, -0.144, 10439.526, 484.626, 52929.935 24/10/07,02:26:31,18,09,1, 11.9,1,1, -0.144, 10439.491, 484.596, 52929.908 24/10/07,02:26:31,19,09,1, 11.9,1,1, -0.144, 10439.508, 484.567, 52929.832 24/10/07,02:26:32,00,09,1, 11.9,1,1, -0.142, 10439.500, 484.567, 52929.832 24/10/07,02:26:32,01,09,1, 11.9,1,1, -0.142, 10439.519, 484.586, 52929.910 24/10/07,02:26:32,02,09,1, 11.9,1,1, -0.142, 10439.512, 484.599, 52929.961 24/10/07,02:26:32,03,09,1, 11.9,1,1, -0.142, 10439.512, 484.583, 52929.948 24/10/07,02:26:32,04,09,1, 11.9,1,1, -0.142, 10439.513, 484.556, 52929.903 24/10/07,02:26:32,05,09,1, 11.9,1,1, -0.142, 10439.504, 484.522, 52929.878 24/10/07,02:26:32,06,09,1, 11.9,1,1, -0.142, 10439.533, 484.542, 52929.878 24/10/07,02:26:32,07,09,1, 11.9,1,1, -0.142, 10439.510, 484.577, 52929.958 24/10/07,02:26:32,08,09,1, 11.9,1,1, -0.142, 10439.536, 484.561, 52929.954 24/10/07,02:26:32,09,09,1, 11.9,1,1, -0.142, 10439.539, 484.542, 52929.978 24/10/07,02:26:32,10,09,1, 11.9,1,1, -0.142, 10439.497, 484.519, 52929.884 24/10/07,02:26:32,11,09,1, 11.9,1,1, -0.142, 10439.519, 484.500, 52929.938 24/10/07,02:26:32,12,09,1, 11.9,1,1, -0.142, 10439.524, 484.538, 52929.962 24/10/07,02:26:32,13,09,1, 11.9,1,1, -0.142, 10439.540, 484.555, 52929.897 24/10/07,02:26:32,14,09,1, 11.9,1,1, -0.142, 10439.513, 484.542, 52929.961 24/10/07,02:26:32,15,09,1, 11.9,1,1, -0.142, 10439.558, 484.494, 52929.928 24/10/07,02:26:32,16,09,1, 11.9,1,1, -0.142, 10439.537, 484.526, 52929.933 24/10/07,02:26:32,17,09,1, 11.9,1,1, -0.142, 10439.544, 484.492, 52929.936 24/10/07,02:26:32,18,09,1, 11.9,1,1, -0.142, 10439.529, 484.504, 52929.977 24/10/07,02:26:32,19,09,1, 11.9,1,1, -0.142, 10439.542, 484.525, 52929.909 24/10/07,02:26:33,00,09,1, 11.9,1,1, -0.145, 10439.541, 484.525, 52929.909 24/10/07,02:26:33,01,09,1, 11.9,1,1, -0.145, 10439.527, 484.460, 52929.919 24/10/07,02:26:33,02,09,1, 11.9,1,1, -0.145, 10439.533, 484.459, 52929.971 24/10/07,02:26:33,03,09,1, 11.9,1,1, -0.145, 10439.545, 484.477, 52929.969 24/10/07,02:26:33,04,09,1, 11.9,1,1, -0.145, 10439.550, 484.493, 52929.990 24/10/07,02:26:33,05,09,1, 11.9,1,1, -0.145, 10439.542, 484.479, 52929.938 24/10/07,02:26:33,06,09,1, 11.9,1,1, -0.145, 10439.558, 484.464, 52929.931 24/10/07,02:26:33,07,09,1, 11.9,1,1, -0.145, 10439.553, 484.442, 52929.926 24/10/07,02:26:33,08,09,1, 11.9,1,1, -0.145, 10439.561, 484.470, 52929.965 24/10/07,02:26:33,09,09,1, 11.9,1,1, -0.145, 10439.568, 484.459, 52929.973 24/10/07,02:26:33,10,09,1, 11.9,1,1, -0.145, 10439.556, 484.424, 52929.942 24/10/07,02:26:33,11,09,1, 11.9,1,1, -0.145, 10439.552, 484.443, 52929.978 24/10/07,02:26:33,12,09,1, 11.9,1,1, -0.145, 10439.563, 484.403, 52929.918 24/10/07,02:26:33,13,09,1, 11.9,1,1, -0.145, 10439.569, 484.408, 52929.999 24/10/07,02:26:33,14,09,1, 11.9,1,1, -0.145, 10439.575, 484.440, 52930.004 24/10/07,02:26:33,15,09,1, 11.9,1,1, -0.145, 10439.573, 484.416, 52930.021 24/10/07,02:26:33,16,09,1, 11.9,1,1, -0.145, 10439.549, 484.421, 52930.005 24/10/07,02:26:33,17,09,1, 11.9,1,1, -0.145, 10439.552, 484.360, 52929.917 24/10/07,02:26:33,18,09,1, 11.9,1,1, -0.145, 10439.543, 484.376, 52930.024 24/10/07,02:26:33,19,09,1, 11.9,1,1, -0.145, 10439.559, 484.392, 52930.009 24/10/07,02:26:34,00,09,1, 11.9,1,1, -0.147, 10439.558, 484.392, 52930.009 24/10/07,02:26:34,01,09,1, 11.9,1,1, -0.147, 10439.545, 484.383, 52930.035 24/10/07,02:26:34,02,09,1, 11.9,1,1, -0.147, 10439.564, 484.359, 52929.972 24/10/07,02:26:34,03,09,1, 11.9,1,1, -0.147, 10439.538, 484.327, 52929.970 24/10/07,02:26:34,04,09,1, 11.9,1,1, -0.147, 10439.562, 484.329, 52929.973 24/10/07,02:26:34,05,09,1, 11.9,1,1, -0.147, 10439.522, 484.344, 52929.955 24/10/07,02:26:34,06,09,1, 11.9,1,1, -0.147, 10439.536, 484.335, 52929.971 24/10/07,02:26:34,07,09,1, 11.9,1,1, -0.147, 10439.540, 484.349, 52929.992 24/10/07,02:26:34,08,09,1, 11.9,1,1, -0.147, 10439.537, 484.325, 52929.949 24/10/07,02:26:34,09,09,1, 11.9,1,1, -0.147, 10439.538, 484.328, 52929.985 24/10/07,02:26:34,10,09,1, 11.9,1,1, -0.147, 10439.556, 484.300, 52929.967 24/10/07,02:26:34,11,09,1, 11.9,1,1, -0.147, 10439.558, 484.336, 52929.981 24/10/07,02:26:34,12,09,1, 11.9,1,1, -0.147, 10439.555, 484.294, 52929.959 24/10/07,02:26:34,13,09,1, 11.9,1,1, -0.147, 10439.547, 484.281, 52929.968 24/10/07,02:26:34,14,09,1, 11.9,1,1, -0.147, 10439.533, 484.281, 52929.976 24/10/07,02:26:34,15,09,1, 11.9,1,1, -0.147, 10439.546, 484.314, 52929.980 24/10/07,02:26:34,16,09,1, 11.9,1,1, -0.147, 10439.529, 484.295, 52929.968 24/10/07,02:26:34,17,09,1, 11.9,1,1, -0.147, 10439.543, 484.281, 52930.018 24/10/07,02:26:34,18,09,1, 11.9,1,1, -0.147, 10439.557, 484.258, 52929.957 24/10/07,02:26:34,19,09,1, 11.9,1,1, -0.147, 10439.527, 484.254, 52929.941 24/10/07,02:26:35,00,09,1, 11.9,1,1, -0.145, 10439.525, 484.254, 52929.941 24/10/07,02:26:35,01,09,1, 11.9,1,1, -0.145, 10439.518, 484.262, 52930.007 24/10/07,02:26:35,02,09,1, 11.9,1,1, -0.145, 10439.542, 484.263, 52930.025 24/10/07,02:26:35,03,09,1, 11.9,1,1, -0.145, 10439.528, 484.230, 52930.027 24/10/07,02:26:35,04,09,1, 11.9,1,1, -0.145, 10439.508, 484.234, 52929.976 24/10/07,02:26:35,05,09,1, 11.9,1,1, -0.145, 10439.517, 484.234, 52929.977 24/10/07,02:26:35,06,09,1, 11.9,1,1, -0.145, 10439.536, 484.255, 52929.975 24/10/07,02:26:35,07,09,1, 11.9,1,1, -0.145, 10439.554, 484.266, 52930.071 24/10/07,02:26:35,08,09,1, 11.9,1,1, -0.145, 10439.540, 484.206, 52930.028 24/10/07,02:26:35,09,09,1, 11.9,1,1, -0.145, 10439.522, 484.190, 52930.042 24/10/07,02:26:35,10,09,1, 11.9,1,1, -0.145, 10439.517, 484.201, 52930.031 24/10/07,02:26:35,11,09,1, 11.9,1,1, -0.145, 10439.514, 484.211, 52929.992 24/10/07,02:26:35,12,09,1, 11.9,1,1, -0.145, 10439.543, 484.191, 52930.027 24/10/07,02:26:35,13,09,1, 11.9,1,1, -0.145, 10439.553, 484.157, 52929.960 24/10/07,02:26:35,14,09,1, 11.9,1,1, -0.145, 10439.505, 484.171, 52930.005 24/10/07,02:26:35,15,09,1, 11.9,1,1, -0.145, 10439.507, 484.146, 52930.008 24/10/07,02:26:35,16,09,1, 11.9,1,1, -0.145, 10439.503, 484.170, 52930.010 24/10/07,02:26:35,17,09,1, 11.9,1,1, -0.145, 10439.535, 484.191, 52930.009 24/10/07,02:26:35,18,09,1, 11.9,1,1, -0.145, 10439.517, 484.187, 52930.034 24/10/07,02:26:35,19,09,1, 11.9,1,1, -0.145, 10439.494, 484.164, 52930.021 24/10/07,02:26:36,00,09,1, 11.9,1,1, -0.142, 10439.491, 484.164, 52930.021 24/10/07,02:26:36,01,09,1, 11.9,1,1, -0.142, 10439.512, 484.123, 52930.067 24/10/07,02:26:36,02,09,1, 11.9,1,1, -0.142, 10439.524, 484.149, 52930.037 24/10/07,02:26:36,03,09,1, 11.9,1,1, -0.142, 10439.526, 484.148, 52930.118 24/10/07,02:26:36,04,09,1, 11.9,1,1, -0.142, 10439.521, 484.137, 52930.072 24/10/07,02:26:36,05,09,1, 11.9,1,1, -0.142, 10439.486, 484.097, 52929.976 24/10/07,02:26:36,06,09,1, 11.9,1,1, -0.142, 10439.481, 484.086, 52930.002 24/10/07,02:26:36,07,09,1, 11.9,1,1, -0.142, 10439.494, 484.100, 52930.050 24/10/07,02:26:36,08,09,1, 11.9,1,1, -0.142, 10439.483, 484.106, 52930.026 24/10/07,02:26:36,09,09,1, 11.9,1,1, -0.142, 10439.502, 484.090, 52930.017 24/10/07,02:26:36,10,09,1, 11.9,1,1, -0.142, 10439.515, 484.085, 52930.041 24/10/07,02:26:36,11,09,1, 11.9,1,1, -0.142, 10439.498, 484.053, 52930.063 24/10/07,02:26:36,12,09,1, 11.9,1,1, -0.142, 10439.490, 484.076, 52929.969 24/10/07,02:26:36,13,09,1, 11.9,1,1, -0.142, 10439.527, 484.109, 52930.109 24/10/07,02:26:36,14,09,1, 11.9,1,1, -0.142, 10439.508, 484.060, 52930.023 24/10/07,02:26:36,15,09,1, 11.9,1,1, -0.142, 10439.473, 484.066, 52930.086 24/10/07,02:26:36,16,09,1, 11.9,1,1, -0.142, 10439.502, 484.046, 52930.028 24/10/07,02:26:36,17,09,1, 11.9,1,1, -0.142, 10439.510, 484.040, 52930.078 24/10/07,02:26:36,18,09,1, 11.9,1,1, -0.142, 10439.505, 484.064, 52930.045 24/10/07,02:26:36,19,09,1, 11.9,1,1, -0.142, 10439.516, 484.032, 52930.052 24/10/07,02:26:37,00,09,1, 11.8,1,1, -0.143, 10439.508, 484.032, 52930.052 24/10/07,02:26:37,01,09,1, 11.8,1,1, -0.143, 10439.511, 484.002, 52930.026 24/10/07,02:26:37,02,09,1, 11.8,1,1, -0.143, 10439.487, 484.033, 52930.030 24/10/07,02:26:37,03,09,1, 11.8,1,1, -0.143, 10439.489, 484.035, 52930.059 24/10/07,02:26:37,04,09,1, 11.8,1,1, -0.143, 10439.509, 484.026, 52930.008 24/10/07,02:26:37,05,09,1, 11.8,1,1, -0.143, 10439.491, 483.999, 52930.058 24/10/07,02:26:37,06,09,1, 11.8,1,1, -0.143, 10439.494, 483.977, 52930.094 24/10/07,02:26:37,07,09,1, 11.8,1,1, -0.143, 10439.493, 483.983, 52930.083 24/10/07,02:26:37,08,09,1, 11.8,1,1, -0.143, 10439.509, 484.007, 52930.086 24/10/07,02:26:37,09,09,1, 11.8,1,1, -0.143, 10439.494, 484.017, 52930.023 24/10/07,02:26:37,10,09,1, 11.8,1,1, -0.143, 10439.492, 484.002, 52930.023 24/10/07,02:26:37,11,09,1, 11.8,1,1, -0.143, 10439.509, 483.957, 52930.049 24/10/07,02:26:37,12,09,1, 11.8,1,1, -0.143, 10439.487, 483.956, 52930.078 24/10/07,02:26:37,13,09,1, 11.8,1,1, -0.143, 10439.505, 483.948, 52930.029 24/10/07,02:26:37,14,09,1, 11.8,1,1, -0.143, 10439.491, 483.961, 52930.106 24/10/07,02:26:37,15,09,1, 11.8,1,1, -0.143, 10439.478, 483.946, 52930.063 24/10/07,02:26:37,16,09,1, 11.8,1,1, -0.143, 10439.497, 483.961, 52930.057 24/10/07,02:26:37,17,09,1, 11.8,1,1, -0.143, 10439.514, 483.945, 52930.090 24/10/07,02:26:37,18,09,1, 11.8,1,1, -0.143, 10439.531, 483.932, 52930.094 24/10/07,02:26:37,19,09,1, 11.8,1,1, -0.143, 10439.483, 483.960, 52930.095 24/10/07,02:26:38,00,09,1, 12.0,1,1, -0.144, 10439.483, 483.960, 52930.095 24/10/07,02:26:38,01,09,1, 12.0,1,1, -0.144, 10439.519, 483.906, 52930.056 24/10/07,02:26:38,02,09,1, 12.0,1,1, -0.144, 10439.500, 483.911, 52930.047 24/10/07,02:26:38,03,09,1, 12.0,1,1, -0.144, 10439.493, 483.904, 52930.073 24/10/07,02:26:38,04,09,1, 12.0,1,1, -0.144, 10439.510, 483.925, 52930.135 24/10/07,02:26:38,05,09,1, 12.0,1,1, -0.144, 10439.503, 483.915, 52930.025 24/10/07,02:26:38,06,09,1, 12.0,1,1, -0.144, 10439.513, 483.916, 52930.119 24/10/07,02:26:38,07,09,1, 12.0,1,1, -0.144, 10439.505, 483.891, 52930.085 24/10/07,02:26:38,08,09,1, 12.0,1,1, -0.144, 10439.499, 483.879, 52930.124 24/10/07,02:26:38,09,09,1, 12.0,1,1, -0.144, 10439.503, 483.884, 52930.028 24/10/07,02:26:38,10,09,1, 12.0,1,1, -0.144, 10439.519, 483.896, 52930.176 24/10/07,02:26:38,11,09,1, 12.0,1,1, -0.144, 10439.517, 483.887, 52930.048 24/10/07,02:26:38,12,09,1, 12.0,1,1, -0.144, 10439.481, 483.879, 52930.084 24/10/07,02:26:38,13,09,1, 12.0,1,1, -0.144, 10439.497, 483.868, 52930.103 24/10/07,02:26:38,14,09,1, 12.0,1,1, -0.144, 10439.489, 483.859, 52930.116 24/10/07,02:26:38,15,09,1, 12.0,1,1, -0.144, 10439.502, 483.884, 52930.098 24/10/07,02:26:38,16,09,1, 12.0,1,1, -0.144, 10439.532, 483.837, 52930.086 24/10/07,02:26:38,17,09,1, 12.0,1,1, -0.144, 10439.518, 483.837, 52930.083 24/10/07,02:26:38,18,09,1, 12.0,1,1, -0.144, 10439.506, 483.819, 52930.162 24/10/07,02:26:38,19,09,1, 12.0,1,1, -0.144, 10439.507, 483.830, 52930.068 24/10/07,02:26:39,00,09,1, 11.9,1,1, -0.145, 10439.500, 483.830, 52930.068 24/10/07,02:26:39,01,09,1, 11.9,1,1, -0.145, 10439.527, 483.849, 52930.068 24/10/07,02:26:39,02,09,1, 11.9,1,1, -0.145, 10439.495, 483.835, 52930.128 24/10/07,02:26:39,03,09,1, 11.9,1,1, -0.145, 10439.498, 483.809, 52930.072 24/10/07,02:26:39,04,09,1, 11.9,1,1, -0.145, 10439.481, 483.787, 52930.113 24/10/07,02:26:39,05,09,1, 11.9,1,1, -0.145, 10439.522, 483.817, 52930.063 24/10/07,02:26:39,06,09,1, 11.9,1,1, -0.145, 10439.516, 483.845, 52930.122 24/10/07,02:26:39,07,09,1, 11.9,1,1, -0.145, 10439.517, 483.841, 52930.120 24/10/07,02:26:39,08,09,1, 11.9,1,1, -0.145, 10439.516, 483.788, 52930.115 24/10/07,02:26:39,09,09,1, 11.9,1,1, -0.145, 10439.521, 483.777, 52930.094 24/10/07,02:26:39,10,09,1, 11.9,1,1, -0.145, 10439.533, 483.788, 52930.128 24/10/07,02:26:39,11,09,1, 11.9,1,1, -0.145, 10439.523, 483.814, 52930.120 24/10/07,02:26:39,12,09,1, 11.9,1,1, -0.145, 10439.549, 483.806, 52930.142 24/10/07,02:26:39,13,09,1, 11.9,1,1, -0.145, 10439.540, 483.750, 52930.066 24/10/07,02:26:39,14,09,1, 11.9,1,1, -0.145, 10439.553, 483.736, 52930.107 24/10/07,02:26:39,15,09,1, 11.9,1,1, -0.145, 10439.533, 483.757, 52930.052 24/10/07,02:26:39,16,09,1, 11.9,1,1, -0.145, 10439.545, 483.788, 52930.084 24/10/07,02:26:39,17,09,1, 11.9,1,1, -0.145, 10439.556, 483.774, 52930.135 24/10/07,02:26:39,18,09,1, 11.9,1,1, -0.145, 10439.570, 483.754, 52930.116 24/10/07,02:26:39,19,09,1, 11.9,1,1, -0.145, 10439.551, 483.698, 52930.046 24/10/07,02:26:40,00,09,1, 11.9,1,1, -0.141, 10439.550, 483.698, 52930.046 24/10/07,02:26:40,01,09,1, 11.9,1,1, -0.141, 10439.562, 483.745, 52930.122 24/10/07,02:26:40,02,09,1, 11.9,1,1, -0.141, 10439.583, 483.757, 52930.122 24/10/07,02:26:40,03,09,1, 11.9,1,1, -0.141, 10439.574, 483.735, 52930.000 24/10/07,02:26:40,04,09,1, 11.9,1,1, -0.141, 10439.563, 483.702, 52930.154 24/10/07,02:26:40,05,09,1, 11.9,1,1, -0.141, 10439.600, 483.673, 52930.080 24/10/07,02:26:40,06,09,1, 11.9,1,1, -0.141, 10439.571, 483.714, 52930.107 24/10/07,02:26:40,07,09,1, 11.9,1,1, -0.141, 10439.569, 483.719, 52930.147 24/10/07,02:26:40,08,09,1, 11.9,1,1, -0.141, 10439.567, 483.717, 52930.081 24/10/07,02:26:40,09,09,1, 11.9,1,1, -0.141, 10439.587, 483.667, 52930.045 24/10/07,02:26:40,10,09,1, 11.9,1,1, -0.141, 10439.577, 483.678, 52930.061 24/10/07,02:26:40,11,09,1, 11.9,1,1, -0.141, 10439.601, 483.689, 52930.118 24/10/07,02:26:40,12,09,1, 11.9,1,1, -0.141, 10439.602, 483.706, 52930.101 24/10/07,02:26:40,13,09,1, 11.9,1,1, -0.141, 10439.586, 483.695, 52930.155 24/10/07,02:26:40,14,09,1, 11.9,1,1, -0.141, 10439.605, 483.660, 52930.051 24/10/07,02:26:40,15,09,1, 11.9,1,1, -0.141, 10439.617, 483.656, 52930.050 24/10/07,02:26:40,16,09,1, 11.9,1,1, -0.141, 10439.609, 483.661, 52930.136 24/10/07,02:26:40,17,09,1, 11.9,1,1, -0.141, 10439.623, 483.674, 52930.101 24/10/07,02:26:40,18,09,1, 11.9,1,1, -0.141, 10439.648, 483.643, 52930.160 24/10/07,02:26:40,19,09,1, 11.9,1,1, -0.141, 10439.636, 483.627, 52930.152 24/10/07,02:26:41,00,09,1, 11.9,1,1, -0.145, 10439.633, 483.627, 52930.152 24/10/07,02:26:41,01,09,1, 11.9,1,1, -0.145, 10439.627, 483.633, 52930.135 24/10/07,02:26:41,02,09,1, 11.9,1,1, -0.145, 10439.657, 483.638, 52930.109 24/10/07,02:26:41,03,09,1, 11.9,1,1, -0.145, 10439.639, 483.630, 52930.112 24/10/07,02:26:41,04,09,1, 11.9,1,1, -0.145, 10439.661, 483.612, 52930.116 24/10/07,02:26:41,05,09,1, 11.9,1,1, -0.145, 10439.647, 483.604, 52930.130 24/10/07,02:26:41,06,09,1, 11.9,1,1, -0.145, 10439.663, 483.591, 52930.104 24/10/07,02:26:41,07,09,1, 11.9,1,1, -0.145, 10439.667, 483.607, 52930.104 24/10/07,02:26:41,08,09,1, 11.9,1,1, -0.145, 10439.680, 483.584, 52930.167 24/10/07,02:26:41,09,09,1, 11.9,1,1, -0.145, 10439.690, 483.593, 52930.176 24/10/07,02:26:41,10,09,1, 11.9,1,1, -0.145, 10439.694, 483.547, 52930.091 24/10/07,02:26:41,11,09,1, 11.9,1,1, -0.145, 10439.692, 483.553, 52930.106 24/10/07,02:26:41,12,09,1, 11.9,1,1, -0.145, 10439.686, 483.577, 52930.131 24/10/07,02:26:41,13,09,1, 11.9,1,1, -0.145, 10439.706, 483.596, 52930.085 24/10/07,02:26:41,14,09,1, 11.9,1,1, -0.145, 10439.710, 483.554, 52930.154 24/10/07,02:26:41,15,09,1, 11.9,1,1, -0.145, 10439.730, 483.524, 52930.049 24/10/07,02:26:41,16,09,1, 11.9,1,1, -0.145, 10439.719, 483.525, 52930.120 24/10/07,02:26:41,17,09,1, 11.9,1,1, -0.145, 10439.748, 483.533, 52930.169 24/10/07,02:26:41,18,09,1, 11.9,1,1, -0.145, 10439.750, 483.548, 52930.082 24/10/07,02:26:41,19,09,1, 11.9,1,1, -0.145, 10439.751, 483.533, 52930.077 24/10/07,02:26:42,00,09,1, 11.8,1,1, -0.145, 10439.750, 483.533, 52930.077 24/10/07,02:26:42,01,09,1, 11.8,1,1, -0.145, 10439.738, 483.502, 52930.036 24/10/07,02:26:42,02,09,1, 11.8,1,1, -0.145, 10439.749, 483.504, 52930.129 24/10/07,02:26:42,03,09,1, 11.8,1,1, -0.145, 10439.759, 483.530, 52930.118 24/10/07,02:26:42,04,09,1, 11.8,1,1, -0.145, 10439.764, 483.485, 52930.101 24/10/07,02:26:42,05,09,1, 11.8,1,1, -0.145, 10439.762, 483.475, 52930.158 24/10/07,02:26:42,06,09,1, 11.8,1,1, -0.145, 10439.765, 483.469, 52930.104 24/10/07,02:26:42,07,09,1, 11.8,1,1, -0.145, 10439.805, 483.486, 52930.134 24/10/07,02:26:42,08,09,1, 11.8,1,1, -0.145, 10439.796, 483.506, 52930.176 24/10/07,02:26:42,09,09,1, 11.8,1,1, -0.145, 10439.824, 483.481, 52930.129 24/10/07,02:26:42,10,09,1, 11.8,1,1, -0.145, 10439.817, 483.455, 52930.114 24/10/07,02:26:42,11,09,1, 11.8,1,1, -0.145, 10439.818, 483.429, 52930.061 24/10/07,02:26:42,12,09,1, 11.8,1,1, -0.145, 10439.798, 483.438, 52930.125 24/10/07,02:26:42,13,09,1, 11.8,1,1, -0.145, 10439.825, 483.444, 52930.074 24/10/07,02:26:42,14,09,1, 11.8,1,1, -0.145, 10439.822, 483.455, 52930.154 24/10/07,02:26:42,15,09,1, 11.8,1,1, -0.145, 10439.826, 483.437, 52930.107 24/10/07,02:26:42,16,09,1, 11.8,1,1, -0.145, 10439.827, 483.412, 52930.072 24/10/07,02:26:42,17,09,1, 11.8,1,1, -0.145, 10439.823, 483.441, 52930.130 24/10/07,02:26:42,18,09,1, 11.8,1,1, -0.145, 10439.865, 483.430, 52930.097 24/10/07,02:26:42,19,09,1, 11.8,1,1, -0.145, 10439.853, 483.415, 52930.127 24/10/07,02:26:43,00,09,1, 11.9,1,1, -0.148, 10439.850, 483.415, 52930.127 24/10/07,02:26:43,01,09,1, 11.9,1,1, -0.148, 10439.873, 483.378, 52930.100 24/10/07,02:26:43,02,09,1, 11.9,1,1, -0.148, 10439.889, 483.358, 52930.110 24/10/07,02:26:43,03,09,1, 11.9,1,1, -0.148, 10439.862, 483.369, 52930.085 24/10/07,02:26:43,04,09,1, 11.9,1,1, -0.148, 10439.907, 483.375, 52930.132 24/10/07,02:26:43,05,09,1, 11.9,1,1, -0.148, 10439.903, 483.357, 52930.125 24/10/07,02:26:43,06,09,1, 11.9,1,1, -0.148, 10439.902, 483.331, 52930.070 24/10/07,02:26:43,07,09,1, 11.9,1,1, -0.148, 10439.921, 483.358, 52930.065 24/10/07,02:26:43,08,09,1, 11.9,1,1, -0.148, 10439.926, 483.344, 52930.129 24/10/07,02:26:43,09,09,1, 11.9,1,1, -0.148, 10439.903, 483.340, 52930.170 24/10/07,02:26:43,10,09,1, 11.9,1,1, -0.148, 10439.918, 483.323, 52930.170 24/10/07,02:26:43,11,09,1, 11.9,1,1, -0.148, 10439.930, 483.314, 52930.126 24/10/07,02:26:43,12,09,1, 11.9,1,1, -0.148, 10439.937, 483.310, 52930.150 24/10/07,02:26:43,13,09,1, 11.9,1,1, -0.148, 10439.939, 483.336, 52930.153 24/10/07,02:26:43,14,09,1, 11.9,1,1, -0.148, 10439.958, 483.323, 52930.151 24/10/07,02:26:43,15,09,1, 11.9,1,1, -0.148, 10439.960, 483.305, 52930.129 24/10/07,02:26:43,16,09,1, 11.9,1,1, -0.148, 10439.952, 483.304, 52930.100 24/10/07,02:26:43,17,09,1, 11.9,1,1, -0.148, 10439.962, 483.293, 52930.117 24/10/07,02:26:43,18,09,1, 11.9,1,1, -0.148, 10439.957, 483.318, 52930.143 24/10/07,02:26:43,19,09,1, 11.9,1,1, -0.148, 10439.974, 483.301, 52930.104 24/10/07,02:26:44,00,09,1, 11.9,1,1, -0.142, 10439.967, 483.301, 52930.104 24/10/07,02:26:44,01,09,1, 11.9,1,1, -0.142, 10439.991, 483.262, 52930.177 24/10/07,02:26:44,02,09,1, 11.9,1,1, -0.142, 10439.950, 483.252, 52930.198 24/10/07,02:26:44,03,09,1, 11.9,1,1, -0.142, 10439.994, 483.245, 52930.109 24/10/07,02:26:44,04,09,1, 11.9,1,1, -0.142, 10439.983, 483.267, 52930.146 24/10/07,02:26:44,05,09,1, 11.9,1,1, -0.142, 10440.008, 483.255, 52930.134 24/10/07,02:26:44,06,09,1, 11.9,1,1, -0.142, 10440.007, 483.259, 52930.125 24/10/07,02:26:44,07,09,1, 11.9,1,1, -0.142, 10440.018, 483.238, 52930.107 24/10/07,02:26:44,08,09,1, 11.9,1,1, -0.142, 10439.993, 483.245, 52930.128 24/10/07,02:26:44,09,09,1, 11.9,1,1, -0.142, 10440.006, 483.248, 52930.156 24/10/07,02:26:44,10,09,1, 11.9,1,1, -0.142, 10440.030, 483.245, 52930.118 24/10/07,02:26:44,11,09,1, 11.9,1,1, -0.142, 10439.992, 483.211, 52930.097 24/10/07,02:26:44,12,09,1, 11.9,1,1, -0.142, 10440.007, 483.229, 52930.116 24/10/07,02:26:44,13,09,1, 11.9,1,1, -0.142, 10440.030, 483.252, 52930.133 24/10/07,02:26:44,14,09,1, 11.9,1,1, -0.142, 10440.028, 483.260, 52930.177 24/10/07,02:26:44,15,09,1, 11.9,1,1, -0.142, 10440.044, 483.229, 52930.092 24/10/07,02:26:44,16,09,1, 11.9,1,1, -0.142, 10440.044, 483.201, 52930.180 24/10/07,02:26:44,17,09,1, 11.9,1,1, -0.142, 10440.036, 483.188, 52930.121 24/10/07,02:26:44,18,09,1, 11.9,1,1, -0.142, 10440.043, 483.194, 52930.062 24/10/07,02:26:44,19,09,1, 11.9,1,1, -0.142, 10440.064, 483.206, 52930.056 24/10/07,02:26:45,00,09,1, 11.9,1,1, -0.141, 10440.059, 483.206, 52930.056 24/10/07,02:26:45,01,09,1, 11.9,1,1, -0.141, 10440.063, 483.177, 52930.084 24/10/07,02:26:45,02,09,1, 11.9,1,1, -0.141, 10440.043, 483.181, 52930.100 24/10/07,02:26:45,03,09,1, 11.9,1,1, -0.141, 10440.085, 483.185, 52930.161 24/10/07,02:26:45,04,09,1, 11.9,1,1, -0.141, 10440.100, 483.202, 52930.068 24/10/07,02:26:45,05,09,1, 11.9,1,1, -0.141, 10440.095, 483.164, 52930.082 24/10/07,02:26:45,06,09,1, 11.9,1,1, -0.141, 10440.085, 483.162, 52930.131 24/10/07,02:26:45,07,09,1, 11.9,1,1, -0.141, 10440.072, 483.148, 52930.038 24/10/07,02:26:45,08,09,1, 11.9,1,1, -0.141, 10440.086, 483.171, 52930.094 24/10/07,02:26:45,09,09,1, 11.9,1,1, -0.141, 10440.087, 483.171, 52930.119 24/10/07,02:26:45,10,09,1, 11.9,1,1, -0.141, 10440.084, 483.149, 52930.187 24/10/07,02:26:45,11,09,1, 11.9,1,1, -0.141, 10440.098, 483.130, 52930.099 24/10/07,02:26:45,12,09,1, 11.9,1,1, -0.141, 10440.095, 483.145, 52930.054 24/10/07,02:26:45,13,09,1, 11.9,1,1, -0.141, 10440.098, 483.133, 52930.100 24/10/07,02:26:45,14,09,1, 11.9,1,1, -0.141, 10440.117, 483.148, 52930.103 24/10/07,02:26:45,15,09,1, 11.9,1,1, -0.141, 10440.079, 483.140, 52930.117 24/10/07,02:26:45,16,09,1, 11.9,1,1, -0.141, 10440.093, 483.130, 52930.094 24/10/07,02:26:45,17,09,1, 11.9,1,1, -0.141, 10440.109, 483.106, 52930.103 24/10/07,02:26:45,18,09,1, 11.9,1,1, -0.141, 10440.110, 483.086, 52930.184 24/10/07,02:26:45,19,09,1, 11.9,1,1, -0.141, 10440.108, 483.087, 52930.040 24/10/07,02:26:46,00,09,1, 11.9,1,1, -0.142, 10440.100, 483.087, 52930.040 24/10/07,02:26:46,01,09,1, 11.9,1,1, -0.142, 10440.079, 483.094, 52930.078 24/10/07,02:26:46,02,09,1, 11.9,1,1, -0.142, 10440.108, 483.086, 52930.128 24/10/07,02:26:46,03,09,1, 11.9,1,1, -0.142, 10440.111, 483.075, 52930.189 24/10/07,02:26:46,04,09,1, 11.9,1,1, -0.142, 10440.121, 483.065, 52930.098 24/10/07,02:26:46,05,09,1, 11.9,1,1, -0.142, 10440.134, 483.040, 52930.096 24/10/07,02:26:46,06,09,1, 11.9,1,1, -0.142, 10440.082, 483.053, 52930.137 24/10/07,02:26:46,07,09,1, 11.9,1,1, -0.142, 10440.112, 483.041, 52930.085 24/10/07,02:26:46,08,09,1, 11.9,1,1, -0.142, 10440.122, 483.037, 52930.128 24/10/07,02:26:46,09,09,1, 11.9,1,1, -0.142, 10440.111, 483.054, 52930.098 24/10/07,02:26:46,10,09,1, 11.9,1,1, -0.142, 10440.108, 483.047, 52930.149 24/10/07,02:26:46,11,09,1, 11.9,1,1, -0.142, 10440.136, 483.016, 52930.165 24/10/07,02:26:46,12,09,1, 11.9,1,1, -0.142, 10440.117, 483.013, 52930.129 24/10/07,02:26:46,13,09,1, 11.9,1,1, -0.142, 10440.142, 483.031, 52930.174 24/10/07,02:26:46,14,09,1, 11.9,1,1, -0.142, 10440.164, 483.009, 52930.101 24/10/07,02:26:46,15,09,1, 11.9,1,1, -0.142, 10440.153, 483.010, 52930.116 24/10/07,02:26:46,16,09,1, 11.9,1,1, -0.142, 10440.123, 482.990, 52930.105 24/10/07,02:26:46,17,09,1, 11.9,1,1, -0.142, 10440.138, 482.995, 52930.177 24/10/07,02:26:46,18,09,1, 11.9,1,1, -0.142, 10440.154, 482.992, 52930.086 24/10/07,02:26:46,19,09,1, 11.9,1,1, -0.142, 10440.134, 482.989, 52930.096 24/10/07,02:26:47,00,09,1, 11.8,1,1, -0.142, 10440.125, 482.989, 52930.096 24/10/07,02:26:47,01,09,1, 11.8,1,1, -0.142, 10440.128, 482.961, 52930.189 24/10/07,02:26:47,02,09,1, 11.8,1,1, -0.142, 10440.161, 482.942, 52930.099 24/10/07,02:26:47,03,09,1, 11.8,1,1, -0.142, 10440.146, 482.954, 52930.153 24/10/07,02:26:47,04,09,1, 11.8,1,1, -0.142, 10440.168, 482.981, 52930.180 24/10/07,02:26:47,05,09,1, 11.8,1,1, -0.142, 10440.139, 482.949, 52930.159 24/10/07,02:26:47,06,09,1, 11.8,1,1, -0.142, 10440.137, 482.928, 52930.171 24/10/07,02:26:47,07,09,1, 11.8,1,1, -0.142, 10440.138, 482.931, 52930.129 24/10/07,02:26:47,08,09,1, 11.8,1,1, -0.142, 10440.158, 482.930, 52930.127 24/10/07,02:26:47,09,09,1, 11.8,1,1, -0.142, 10440.144, 482.936, 52930.139 24/10/07,02:26:47,10,09,1, 11.8,1,1, -0.142, 10440.148, 482.917, 52930.104 24/10/07,02:26:47,11,09,1, 11.8,1,1, -0.142, 10440.156, 482.918, 52930.118 24/10/07,02:26:47,12,09,1, 11.8,1,1, -0.142, 10440.133, 482.900, 52930.132 24/10/07,02:26:47,13,09,1, 11.8,1,1, -0.142, 10440.147, 482.884, 52930.072 24/10/07,02:26:47,14,09,1, 11.8,1,1, -0.142, 10440.167, 482.907, 52930.184 24/10/07,02:26:47,15,09,1, 11.8,1,1, -0.142, 10440.163, 482.869, 52930.142 24/10/07,02:26:47,16,09,1, 11.8,1,1, -0.142, 10440.170, 482.864, 52930.080 24/10/07,02:26:47,17,09,1, 11.8,1,1, -0.142, 10440.169, 482.831, 52930.133 24/10/07,02:26:47,18,09,1, 11.8,1,1, -0.142, 10440.165, 482.883, 52930.182 24/10/07,02:26:47,19,09,1, 11.8,1,1, -0.142, 10440.177, 482.881, 52930.194 24/10/07,02:26:48,00,08,1, 11.9,1,1, -0.148, 10440.176, 482.881, 52930.194 24/10/07,02:26:48,01,08,1, 11.9,1,1, -0.148, 10440.173, 482.860, 52930.167 24/10/07,02:26:48,02,08,1, 11.9,1,1, -0.148, 10440.186, 482.846, 52930.174 24/10/07,02:26:48,03,08,1, 11.9,1,1, -0.148, 10440.199, 482.842, 52930.088 24/10/07,02:26:48,04,08,1, 11.9,1,1, -0.148, 10440.209, 482.852, 52930.163 24/10/07,02:26:48,05,08,1, 11.9,1,1, -0.148, 10440.222, 482.833, 52930.179 24/10/07,02:26:48,06,08,1, 11.9,1,1, -0.148, 10440.222, 482.807, 52930.130 24/10/07,02:26:48,07,08,1, 11.9,1,1, -0.148, 10440.218, 482.798, 52930.147 24/10/07,02:26:48,08,08,1, 11.9,1,1, -0.148, 10440.210, 482.800, 52930.117 24/10/07,02:26:48,09,08,1, 11.9,1,1, -0.148, 10440.228, 482.805, 52930.162 24/10/07,02:26:48,10,08,1, 11.9,1,1, -0.148, 10440.251, 482.800, 52930.177 24/10/07,02:26:48,11,08,1, 11.9,1,1, -0.148, 10440.213, 482.774, 52930.146 24/10/07,02:26:48,12,08,1, 11.9,1,1, -0.148, 10440.261, 482.782, 52930.082 24/10/07,02:26:48,13,08,1, 11.9,1,1, -0.148, 10440.225, 482.795, 52930.178 24/10/07,02:26:48,14,08,1, 11.9,1,1, -0.148, 10440.259, 482.796, 52930.179 24/10/07,02:26:48,15,08,1, 11.9,1,1, -0.148, 10440.254, 482.775, 52930.150 24/10/07,02:26:48,16,08,1, 11.9,1,1, -0.148, 10440.275, 482.750, 52930.114 24/10/07,02:26:48,17,08,1, 11.9,1,1, -0.148, 10440.250, 482.759, 52930.093 24/10/07,02:26:48,18,08,1, 11.9,1,1, -0.148, 10440.264, 482.766, 52930.196 24/10/07,02:26:48,19,08,1, 11.9,1,1, -0.148, 10440.288, 482.739, 52930.124 24/10/07,02:26:49,00,09,1, 11.9,1,1, -0.145, 10440.284, 482.739, 52930.124 24/10/07,02:26:49,01,09,1, 11.9,1,1, -0.145, 10440.286, 482.719, 52930.156 24/10/07,02:26:49,02,09,1, 11.9,1,1, -0.145, 10440.292, 482.704, 52930.072 24/10/07,02:26:49,03,09,1, 11.9,1,1, -0.145, 10440.325, 482.721, 52930.102 24/10/07,02:26:49,04,09,1, 11.9,1,1, -0.145, 10440.328, 482.733, 52930.131 24/10/07,02:26:49,05,09,1, 11.9,1,1, -0.145, 10440.300, 482.692, 52930.187 24/10/07,02:26:49,06,09,1, 11.9,1,1, -0.145, 10440.326, 482.677, 52930.167 24/10/07,02:26:49,07,09,1, 11.9,1,1, -0.145, 10440.328, 482.692, 52930.113 24/10/07,02:26:49,08,09,1, 11.9,1,1, -0.145, 10440.332, 482.708, 52930.038 24/10/07,02:26:49,09,09,1, 11.9,1,1, -0.145, 10440.322, 482.720, 52930.148 24/10/07,02:26:49,10,09,1, 11.9,1,1, -0.145, 10440.372, 482.695, 52930.203 24/10/07,02:26:49,11,09,1, 11.9,1,1, -0.145, 10440.350, 482.654, 52930.143 24/10/07,02:26:49,12,09,1, 11.9,1,1, -0.145, 10440.383, 482.658, 52930.117 24/10/07,02:26:49,13,09,1, 11.9,1,1, -0.145, 10440.348, 482.646, 52930.168 24/10/07,02:26:49,14,09,1, 11.9,1,1, -0.145, 10440.354, 482.660, 52930.125 24/10/07,02:26:49,15,09,1, 11.9,1,1, -0.145, 10440.363, 482.638, 52930.124 24/10/07,02:26:49,16,09,1, 11.9,1,1, -0.145, 10440.366, 482.608, 52930.098 24/10/07,02:26:49,17,09,1, 11.9,1,1, -0.145, 10440.358, 482.628, 52930.139 24/10/07,02:26:49,18,09,1, 11.9,1,1, -0.145, 10440.366, 482.612, 52930.086 24/10/07,02:26:49,19,09,1, 11.9,1,1, -0.145, 10440.394, 482.613, 52930.179 24/10/07,02:26:50,00,09,1, 11.8,1,1, -0.145, 10440.392, 482.613, 52930.179 24/10/07,02:26:50,01,09,1, 11.8,1,1, -0.145, 10440.393, 482.580, 52930.011 24/10/07,02:26:50,02,09,1, 11.8,1,1, -0.145, 10440.399, 482.569, 52930.068 24/10/07,02:26:50,03,09,1, 11.8,1,1, -0.145, 10440.398, 482.592, 52930.124 24/10/07,02:26:50,04,09,1, 11.8,1,1, -0.145, 10440.399, 482.582, 52930.116 24/10/07,02:26:50,05,09,1, 11.8,1,1, -0.145, 10440.409, 482.579, 52930.105 24/10/07,02:26:50,06,09,1, 11.8,1,1, -0.145, 10440.410, 482.540, 52930.142 24/10/07,02:26:50,07,09,1, 11.8,1,1, -0.145, 10440.412, 482.552, 52930.146 24/10/07,02:26:50,08,09,1, 11.8,1,1, -0.145, 10440.411, 482.557, 52930.070 24/10/07,02:26:50,09,09,1, 11.8,1,1, -0.145, 10440.423, 482.536, 52930.131 24/10/07,02:26:50,10,09,1, 11.8,1,1, -0.145, 10440.432, 482.540, 52930.082 24/10/07,02:26:50,11,09,1, 11.8,1,1, -0.145, 10440.439, 482.501, 52930.144 24/10/07,02:26:50,12,09,1, 11.8,1,1, -0.145, 10440.442, 482.523, 52930.099 24/10/07,02:26:50,13,09,1, 11.8,1,1, -0.145, 10440.446, 482.542, 52930.138 24/10/07,02:26:50,14,09,1, 11.8,1,1, -0.145, 10440.470, 482.532, 52930.127 24/10/07,02:26:50,15,09,1, 11.8,1,1, -0.145, 10440.457, 482.472, 52930.064 24/10/07,02:26:50,16,09,1, 11.8,1,1, -0.145, 10440.472, 482.475, 52930.104 24/10/07,02:26:50,17,09,1, 11.8,1,1, -0.145, 10440.474, 482.467, 52930.121 24/10/07,02:26:50,18,09,1, 11.8,1,1, -0.145, 10440.477, 482.481, 52930.142 24/10/07,02:26:50,19,09,1, 11.8,1,1, -0.145, 10440.491, 482.477, 52930.055 24/10/07,02:26:51,00,09,1, 11.9,1,1, -0.148, 10440.484, 482.477, 52930.055 24/10/07,02:26:51,01,09,1, 11.9,1,1, -0.148, 10440.519, 482.437, 52930.138 24/10/07,02:26:51,02,09,1, 11.9,1,1, -0.148, 10440.513, 482.443, 52930.058 24/10/07,02:26:51,03,09,1, 11.9,1,1, -0.148, 10440.510, 482.469, 52930.083 24/10/07,02:26:51,04,09,1, 11.9,1,1, -0.148, 10440.504, 482.444, 52930.037 24/10/07,02:26:51,05,09,1, 11.9,1,1, -0.148, 10440.524, 482.419, 52930.111 24/10/07,02:26:51,06,09,1, 11.9,1,1, -0.148, 10440.538, 482.404, 52930.074 24/10/07,02:26:51,07,09,1, 11.9,1,1, -0.148, 10440.541, 482.440, 52930.143 24/10/07,02:26:51,08,09,1, 11.9,1,1, -0.148, 10440.550, 482.421, 52930.108 24/10/07,02:26:51,09,09,1, 11.9,1,1, -0.148, 10440.556, 482.409, 52930.047 24/10/07,02:26:51,10,09,1, 11.9,1,1, -0.148, 10440.549, 482.400, 52930.130 24/10/07,02:26:51,11,09,1, 11.9,1,1, -0.148, 10440.563, 482.400, 52930.095 24/10/07,02:26:51,12,09,1, 11.9,1,1, -0.148, 10440.562, 482.400, 52930.130 24/10/07,02:26:51,13,09,1, 11.9,1,1, -0.148, 10440.547, 482.409, 52930.150 24/10/07,02:26:51,14,09,1, 11.9,1,1, -0.148, 10440.574, 482.387, 52930.073 24/10/07,02:26:51,15,09,1, 11.9,1,1, -0.148, 10440.567, 482.379, 52930.028 24/10/07,02:26:51,16,09,1, 11.9,1,1, -0.148, 10440.588, 482.382, 52930.032 24/10/07,02:26:51,17,09,1, 11.9,1,1, -0.148, 10440.602, 482.381, 52930.141 24/10/07,02:26:51,18,09,1, 11.9,1,1, -0.148, 10440.572, 482.354, 52930.059 24/10/07,02:26:51,19,09,1, 11.9,1,1, -0.148, 10440.601, 482.351, 52930.091 24/10/07,02:26:52,00,09,1, 11.8,1,1, -0.141, 10440.593, 482.351, 52930.091 24/10/07,02:26:52,01,09,1, 11.8,1,1, -0.141, 10440.606, 482.322, 52930.097 24/10/07,02:26:52,02,09,1, 11.8,1,1, -0.141, 10440.586, 482.376, 52930.092 24/10/07,02:26:52,03,09,1, 11.8,1,1, -0.141, 10440.631, 482.312, 52930.044 24/10/07,02:26:52,04,09,1, 11.8,1,1, -0.141, 10440.591, 482.274, 52930.058 24/10/07,02:26:52,05,09,1, 11.8,1,1, -0.141, 10440.612, 482.316, 52930.096 24/10/07,02:26:52,06,09,1, 11.8,1,1, -0.141, 10440.629, 482.290, 52930.085 24/10/07,02:26:52,07,09,1, 11.8,1,1, -0.141, 10440.637, 482.325, 52930.061 24/10/07,02:26:52,08,09,1, 11.8,1,1, -0.141, 10440.624, 482.316, 52930.028 24/10/07,02:26:52,09,09,1, 11.8,1,1, -0.141, 10440.611, 482.258, 52930.156 24/10/07,02:26:52,10,09,1, 11.8,1,1, -0.141, 10440.656, 482.280, 52930.090 24/10/07,02:26:52,11,09,1, 11.8,1,1, -0.141, 10440.631, 482.272, 52930.022 24/10/07,02:26:52,12,09,1, 11.8,1,1, -0.141, 10440.651, 482.272, 52930.050 24/10/07,02:26:52,13,09,1, 11.8,1,1, -0.141, 10440.650, 482.284, 52930.124 24/10/07,02:26:52,14,09,1, 11.8,1,1, -0.141, 10440.654, 482.251, 52930.072 24/10/07,02:26:52,15,09,1, 11.8,1,1, -0.141, 10440.654, 482.242, 52930.084 24/10/07,02:26:52,16,09,1, 11.8,1,1, -0.141, 10440.673, 482.238, 52930.045 24/10/07,02:26:52,17,09,1, 11.8,1,1, -0.141, 10440.675, 482.249, 52930.056 24/10/07,02:26:52,18,09,1, 11.8,1,1, -0.141, 10440.665, 482.244, 52930.002 24/10/07,02:26:52,19,09,1, 11.8,1,1, -0.141, 10440.685, 482.205, 52930.000 24/10/07,02:26:53,00,09,1, 11.9,1,1, -0.145, 10440.685, 482.205, 52930.000 24/10/07,02:26:53,01,09,1, 11.9,1,1, -0.145, 10440.702, 482.217, 52930.114 24/10/07,02:26:53,02,09,1, 11.9,1,1, -0.145, 10440.698, 482.230, 52930.108 24/10/07,02:26:53,03,09,1, 11.9,1,1, -0.145, 10440.688, 482.191, 52930.062 24/10/07,02:26:53,04,09,1, 11.9,1,1, -0.145, 10440.706, 482.169, 52930.097 24/10/07,02:26:53,05,09,1, 11.9,1,1, -0.145, 10440.716, 482.176, 52930.087 24/10/07,02:26:53,06,09,1, 11.9,1,1, -0.145, 10440.675, 482.174, 52930.075 24/10/07,02:26:53,07,09,1, 11.9,1,1, -0.145, 10440.714, 482.185, 52930.172 24/10/07,02:26:53,08,09,1, 11.9,1,1, -0.145, 10440.700, 482.155, 52930.082 24/10/07,02:26:53,09,09,1, 11.9,1,1, -0.145, 10440.706, 482.142, 52930.036 24/10/07,02:26:53,10,09,1, 11.9,1,1, -0.145, 10440.728, 482.147, 52930.027 24/10/07,02:26:53,11,09,1, 11.9,1,1, -0.145, 10440.712, 482.190, 52930.111 24/10/07,02:26:53,12,09,1, 11.9,1,1, -0.145, 10440.719, 482.129, 52930.025 24/10/07,02:26:53,13,09,1, 11.9,1,1, -0.145, 10440.708, 482.146, 52930.096 24/10/07,02:26:53,14,09,1, 11.9,1,1, -0.145, 10440.699, 482.142, 52930.088 24/10/07,02:26:53,15,09,1, 11.9,1,1, -0.145, 10440.730, 482.116, 52930.033 24/10/07,02:26:53,16,09,1, 11.9,1,1, -0.145, 10440.721, 482.156, 52930.142 24/10/07,02:26:53,17,09,1, 11.9,1,1, -0.145, 10440.734, 482.124, 52930.034 24/10/07,02:26:53,18,09,1, 11.9,1,1, -0.145, 10440.702, 482.073, 52930.094 24/10/07,02:26:53,19,09,1, 11.9,1,1, -0.145, 10440.726, 482.103, 52930.086 24/10/07,02:26:54,00,09,1, 11.9,1,1, -0.147, 10440.726, 482.103, 52930.086 24/10/07,02:26:54,01,09,1, 11.9,1,1, -0.147, 10440.731, 482.111, 52930.033 24/10/07,02:26:54,02,09,1, 11.9,1,1, -0.147, 10440.761, 482.091, 52930.024 24/10/07,02:26:54,03,09,1, 11.9,1,1, -0.147, 10440.741, 482.086, 52930.068 24/10/07,02:26:54,04,09,1, 11.9,1,1, -0.147, 10440.734, 482.085, 52930.046 24/10/07,02:26:54,05,09,1, 11.9,1,1, -0.147, 10440.726, 482.080, 52929.977 24/10/07,02:26:54,06,09,1, 11.9,1,1, -0.147, 10440.741, 482.082, 52930.063 24/10/07,02:26:54,07,09,1, 11.9,1,1, -0.147, 10440.764, 482.054, 52930.044 24/10/07,02:26:54,08,09,1, 11.9,1,1, -0.147, 10440.753, 482.042, 52930.006 24/10/07,02:26:54,09,09,1, 11.9,1,1, -0.147, 10440.739, 482.082, 52930.103 24/10/07,02:26:54,10,09,1, 11.9,1,1, -0.147, 10440.760, 482.072, 52930.107 24/10/07,02:26:54,11,09,1, 11.9,1,1, -0.147, 10440.725, 482.060, 52930.047 24/10/07,02:26:54,12,09,1, 11.9,1,1, -0.147, 10440.755, 482.027, 52930.031 24/10/07,02:26:54,13,09,1, 11.9,1,1, -0.147, 10440.763, 482.032, 52930.095 24/10/07,02:26:54,14,09,1, 11.9,1,1, -0.147, 10440.749, 482.053, 52930.048 24/10/07,02:26:54,15,09,1, 11.9,1,1, -0.147, 10440.764, 482.036, 52930.062 24/10/07,02:26:54,16,09,1, 11.9,1,1, -0.147, 10440.770, 482.059, 52930.045 24/10/07,02:26:54,17,09,1, 11.9,1,1, -0.147, 10440.751, 481.993, 52930.056 24/10/07,02:26:54,18,09,1, 11.9,1,1, -0.147, 10440.763, 482.019, 52930.050 24/10/07,02:26:54,19,09,1, 11.9,1,1, -0.147, 10440.788, 482.020, 52930.049 24/10/07,02:26:55,00,08,1, 11.8,1,1, -0.145, 10440.785, 482.020, 52930.049 24/10/07,02:26:55,01,08,1, 11.8,1,1, -0.145, 10440.793, 481.996, 52930.077 24/10/07,02:26:55,02,08,1, 11.8,1,1, -0.145, 10440.790, 481.979, 52930.072 24/10/07,02:26:55,03,08,1, 11.8,1,1, -0.145, 10440.770, 481.973, 52930.035 24/10/07,02:26:55,04,08,1, 11.8,1,1, -0.145, 10440.813, 482.015, 52930.072 24/10/07,02:26:55,05,08,1, 11.8,1,1, -0.145, 10440.805, 482.014, 52930.084 24/10/07,02:26:55,06,08,1, 11.8,1,1, -0.145, 10440.823, 482.016, 52930.031 24/10/07,02:26:55,07,08,1, 11.8,1,1, -0.145, 10440.830, 481.961, 52930.051 24/10/07,02:26:55,08,08,1, 11.8,1,1, -0.145, 10440.818, 481.977, 52930.033 24/10/07,02:26:55,09,08,1, 11.8,1,1, -0.145, 10440.831, 481.996, 52930.032 24/10/07,02:26:55,10,08,1, 11.8,1,1, -0.145, 10440.837, 482.003, 52930.035 24/10/07,02:26:55,11,08,1, 11.8,1,1, -0.145, 10440.831, 481.958, 52929.999 24/10/07,02:26:55,12,08,1, 11.8,1,1, -0.145, 10440.836, 481.952, 52930.056 24/10/07,02:26:55,13,08,1, 11.8,1,1, -0.145, 10440.838, 481.963, 52930.041 24/10/07,02:26:55,14,08,1, 11.8,1,1, -0.145, 10440.856, 481.981, 52930.072 24/10/07,02:26:55,15,08,1, 11.8,1,1, -0.145, 10440.871, 481.955, 52930.098 24/10/07,02:26:55,16,08,1, 11.8,1,1, -0.145, 10440.856, 481.924, 52930.070 24/10/07,02:26:55,17,08,1, 11.8,1,1, -0.145, 10440.863, 481.921, 52929.999 24/10/07,02:26:55,18,08,1, 11.8,1,1, -0.145, 10440.871, 481.949, 52930.046 24/10/07,02:26:55,19,08,1, 11.8,1,1, -0.145, 10440.903, 481.941, 52930.095 24/10/07,02:26:56,00,08,1, 11.8,1,1, -0.144, 10440.902, 481.941, 52930.095 24/10/07,02:26:56,01,08,1, 11.8,1,1, -0.144, 10440.874, 481.918, 52930.024 24/10/07,02:26:56,02,08,1, 11.8,1,1, -0.144, 10440.881, 481.926, 52930.047 24/10/07,02:26:56,03,08,1, 11.8,1,1, -0.144, 10440.896, 481.912, 52930.055 24/10/07,02:26:56,04,08,1, 11.8,1,1, -0.144, 10440.930, 481.929, 52930.056 24/10/07,02:26:56,05,08,1, 11.8,1,1, -0.144, 10440.918, 481.900, 52930.042 24/10/07,02:26:56,06,08,1, 11.8,1,1, -0.144, 10440.927, 481.885, 52930.024 24/10/07,02:26:56,07,08,1, 11.8,1,1, -0.144, 10440.944, 481.888, 52930.055 24/10/07,02:26:56,08,08,1, 11.8,1,1, -0.144, 10440.952, 481.900, 52930.082 24/10/07,02:26:56,09,08,1, 11.8,1,1, -0.144, 10440.942, 481.897, 52930.079 24/10/07,02:26:56,10,08,1, 11.8,1,1, -0.144, 10440.966, 481.856, 52930.026 24/10/07,02:26:56,11,08,1, 11.8,1,1, -0.144, 10440.955, 481.850, 52930.051 24/10/07,02:26:56,12,08,1, 11.8,1,1, -0.144, 10440.953, 481.843, 52930.070 24/10/07,02:26:56,13,08,1, 11.8,1,1, -0.144, 10440.973, 481.862, 52930.046 24/10/07,02:26:56,14,08,1, 11.8,1,1, -0.144, 10440.970, 481.832, 52930.029 24/10/07,02:26:56,15,08,1, 11.8,1,1, -0.144, 10440.974, 481.822, 52930.033 24/10/07,02:26:56,16,08,1, 11.8,1,1, -0.144, 10440.996, 481.793, 52930.038 24/10/07,02:26:56,17,08,1, 11.8,1,1, -0.144, 10441.016, 481.829, 52930.054 24/10/07,02:26:56,18,08,1, 11.8,1,1, -0.144, 10441.025, 481.813, 52930.012 24/10/07,02:26:56,19,08,1, 11.8,1,1, -0.144, 10441.011, 481.799, 52930.010 24/10/07,02:26:57,00,09,1, 11.9,1,1, -0.149, 10441.010, 481.799, 52930.010 24/10/07,02:26:57,01,09,1, 11.9,1,1, -0.149, 10441.035, 481.790, 52930.064 24/10/07,02:26:57,02,09,1, 11.9,1,1, -0.149, 10441.048, 481.863, 52930.327 24/10/07,02:26:57,03,09,1, 11.9,1,1, -0.149, 10441.066, 481.856, 52930.331 24/10/07,02:26:57,04,09,1, 11.9,1,1, -0.149, 10441.064, 481.826, 52930.308 24/10/07,02:26:57,05,09,1, 11.9,1,1, -0.149, 10441.062, 481.846, 52930.306 24/10/07,02:26:57,06,09,1, 11.9,1,1, -0.149, 10441.080, 481.843, 52930.299 24/10/07,02:26:57,07,09,1, 11.9,1,1, -0.149, 10441.109, 481.846, 52930.352 24/10/07,02:26:57,08,09,1, 11.9,1,1, -0.149, 10441.122, 481.836, 52930.388 24/10/07,02:26:57,09,09,1, 11.9,1,1, -0.149, 10441.123, 481.799, 52930.255 24/10/07,02:26:57,10,09,1, 11.9,1,1, -0.149, 10441.135, 481.789, 52930.267 24/10/07,02:26:57,11,09,1, 11.9,1,1, -0.149, 10441.147, 481.802, 52930.380 24/10/07,02:26:57,12,09,1, 11.9,1,1, -0.149, 10441.148, 481.777, 52930.352 24/10/07,02:26:57,13,09,1, 11.9,1,1, -0.149, 10441.121, 481.816, 52930.519 24/10/07,02:26:57,14,09,1, 11.9,1,1, -0.149, 10441.190, 481.751, 52930.276 24/10/07,02:26:57,15,09,1, 11.9,1,1, -0.149, 10441.194, 481.773, 52930.317 24/10/07,02:26:57,16,09,1, 11.9,1,1, -0.149, 10441.194, 481.761, 52930.299 24/10/07,02:26:57,17,09,1, 11.9,1,1, -0.149, 10441.187, 481.755, 52930.271 24/10/07,02:26:57,18,09,1, 11.9,1,1, -0.149, 10441.173, 481.762, 52930.278 24/10/07,02:26:57,19,09,1, 11.9,1,1, -0.149, 10441.187, 481.737, 52930.244 24/10/07,02:26:58,00,09,1, 11.9,1,1, -0.140, 10441.185, 481.737, 52930.244 24/10/07,02:26:58,01,09,1, 11.9,1,1, -0.140, 10441.173, 481.735, 52930.400 24/10/07,02:26:58,02,09,1, 11.9,1,1, -0.140, 10441.192, 481.726, 52930.372 24/10/07,02:26:58,03,09,1, 11.9,1,1, -0.140, 10441.206, 481.717, 52930.258 24/10/07,02:26:58,04,09,1, 11.9,1,1, -0.140, 10441.202, 481.709, 52930.286 24/10/07,02:26:58,05,09,1, 11.9,1,1, -0.140, 10441.217, 481.668, 52930.281 24/10/07,02:26:58,06,09,1, 11.9,1,1, -0.140, 10441.241, 481.693, 52930.275 24/10/07,02:26:58,07,09,1, 11.9,1,1, -0.140, 10441.250, 481.685, 52930.309 24/10/07,02:26:58,08,09,1, 11.9,1,1, -0.140, 10441.243, 481.663, 52930.311 24/10/07,02:26:58,09,09,1, 11.9,1,1, -0.140, 10441.246, 481.651, 52930.269 24/10/07,02:26:58,10,09,1, 11.9,1,1, -0.140, 10441.233, 481.654, 52930.290 24/10/07,02:26:58,11,09,1, 11.9,1,1, -0.140, 10441.235, 481.643, 52930.336 24/10/07,02:26:58,12,09,1, 11.9,1,1, -0.140, 10441.259, 481.661, 52930.329 24/10/07,02:26:58,13,09,1, 11.9,1,1, -0.140, 10441.241, 481.635, 52930.311 24/10/07,02:26:58,14,09,1, 11.9,1,1, -0.140, 10441.244, 481.626, 52930.314 24/10/07,02:26:58,15,09,1, 11.9,1,1, -0.140, 10441.268, 481.617, 52930.286 24/10/07,02:26:58,16,09,1, 11.9,1,1, -0.140, 10441.267, 481.648, 52930.294 24/10/07,02:26:58,17,09,1, 11.9,1,1, -0.140, 10441.233, 481.620, 52930.369 24/10/07,02:26:58,18,09,1, 11.9,1,1, -0.140, 10441.247, 481.616, 52930.268 24/10/07,02:26:58,19,09,1, 11.9,1,1, -0.140, 10441.282, 481.608, 52930.359 24/10/07,02:26:59,00,08,1, 11.9,1,1, -0.141, 10441.277, 481.608, 52930.359 24/10/07,02:26:59,01,08,1, 11.9,1,1, -0.141, 10441.275, 481.596, 52930.330 24/10/07,02:26:59,02,08,1, 11.9,1,1, -0.141, 10441.275, 481.592, 52930.254 24/10/07,02:26:59,03,08,1, 11.9,1,1, -0.141, 10441.245, 481.608, 52930.347 24/10/07,02:26:59,04,08,1, 11.9,1,1, -0.141, 10441.260, 481.593, 52930.271 24/10/07,02:26:59,05,08,1, 11.9,1,1, -0.141, 10441.267, 481.584, 52930.268 24/10/07,02:26:59,06,08,1, 11.9,1,1, -0.141, 10441.256, 481.582, 52930.290 24/10/07,02:26:59,07,08,1, 11.9,1,1, -0.141, 10441.270, 481.554, 52930.274 24/10/07,02:26:59,08,08,1, 11.9,1,1, -0.141, 10441.277, 481.583, 52930.272 24/10/07,02:26:59,09,08,1, 11.9,1,1, -0.141, 10441.248, 481.555, 52930.277 24/10/07,02:26:59,10,08,1, 11.9,1,1, -0.141, 10441.273, 481.554, 52930.258 24/10/07,02:26:59,11,08,1, 11.9,1,1, -0.141, 10441.275, 481.549, 52930.277 24/10/07,02:26:59,12,08,1, 11.9,1,1, -0.141, 10441.242, 481.541, 52930.299 24/10/07,02:26:59,13,08,1, 11.9,1,1, -0.141, 10441.275, 481.526, 52930.296 24/10/07,02:26:59,14,08,1, 11.9,1,1, -0.141, 10441.268, 481.517, 52930.250 24/10/07,02:26:59,15,08,1, 11.9,1,1, -0.141, 10441.308, 481.519, 52930.270 24/10/07,02:26:59,16,08,1, 11.9,1,1, -0.141, 10441.317, 481.488, 52930.273 24/10/07,02:26:59,17,08,1, 11.9,1,1, -0.141, 10441.301, 481.520, 52930.257 24/10/07,02:26:59,18,08,1, 11.9,1,1, -0.141, 10441.306, 481.498, 52930.228 24/10/07,02:26:59,19,08,1, 11.9,1,1, -0.141, 10441.309, 481.502, 52930.334 24/10/07,02:27:00,00,09,1, 11.9,1,1, -0.144, 10441.302, 481.502, 52930.334 24/10/07,02:27:00,01,09,1, 11.9,1,1, -0.144, 10441.303, 481.484, 52930.256 24/10/07,02:27:00,02,09,1, 11.9,1,1, -0.144, 10441.289, 481.433, 52930.095 24/10/07,02:27:00,03,09,1, 11.9,1,1, -0.144, 10441.287, 481.415, 52930.055 24/10/07,02:27:00,04,09,1, 11.9,1,1, -0.144, 10441.291, 481.389, 52929.992 24/10/07,02:27:00,05,09,1, 11.9,1,1, -0.144, 10441.294, 481.380, 52930.018 24/10/07,02:27:00,06,09,1, 11.9,1,1, -0.144, 10441.293, 481.419, 52930.015 24/10/07,02:27:00,07,09,1, 11.9,1,1, -0.144, 10441.263, 481.391, 52930.068 24/10/07,02:27:00,08,09,1, 11.9,1,1, -0.144, 10441.302, 481.376, 52930.022 24/10/07,02:27:00,09,09,1, 11.9,1,1, -0.144, 10441.295, 481.358, 52930.010 24/10/07,02:27:00,10,09,1, 11.9,1,1, -0.144, 10441.282, 481.371, 52930.046 24/10/07,02:27:00,11,09,1, 11.9,1,1, -0.144, 10441.295, 481.374, 52929.976 24/10/07,02:27:00,12,09,1, 11.9,1,1, -0.144, 10441.294, 481.364, 52930.025 24/10/07,02:27:00,13,09,1, 11.9,1,1, -0.144, 10441.322, 481.343, 52930.054 24/10/07,02:27:00,14,09,1, 11.9,1,1, -0.144, 10441.304, 481.328, 52930.018 24/10/07,02:27:00,15,09,1, 11.9,1,1, -0.144, 10441.309, 481.345, 52930.023 24/10/07,02:27:00,16,09,1, 11.9,1,1, -0.144, 10441.330, 481.346, 52930.042 24/10/07,02:27:00,17,09,1, 11.9,1,1, -0.144, 10441.338, 481.341, 52930.037 24/10/07,02:27:00,18,09,1, 11.9,1,1, -0.144, 10441.328, 481.311, 52929.982 24/10/07,02:27:00,19,09,1, 11.9,1,1, -0.144, 10441.310, 481.301, 52930.026 24/10/07,02:27:01,00,09,1, 11.9,1,1, -0.143, 10441.302, 481.301, 52930.026 24/10/07,02:27:01,01,09,1, 11.9,1,1, -0.143, 10441.360, 481.328, 52929.993 24/10/07,02:27:01,02,09,1, 11.9,1,1, -0.143, 10441.331, 481.288, 52930.022 24/10/07,02:27:01,03,09,1, 11.9,1,1, -0.143, 10441.336, 481.299, 52930.008 24/10/07,02:27:01,04,09,1, 11.9,1,1, -0.143, 10441.348, 481.287, 52930.018 24/10/07,02:27:01,05,09,1, 11.9,1,1, -0.143, 10441.326, 481.290, 52929.996 24/10/07,02:27:01,06,09,1, 11.9,1,1, -0.143, 10441.335, 481.287, 52930.017 24/10/07,02:27:01,07,09,1, 11.9,1,1, -0.143, 10441.337, 481.251, 52929.982 24/10/07,02:27:01,08,09,1, 11.9,1,1, -0.143, 10441.368, 481.247, 52929.984 24/10/07,02:27:01,09,09,1, 11.9,1,1, -0.143, 10441.331, 481.281, 52930.018 24/10/07,02:27:01,10,09,1, 11.9,1,1, -0.143, 10441.361, 481.267, 52929.996 24/10/07,02:27:01,11,09,1, 11.9,1,1, -0.143, 10441.365, 481.260, 52930.014 24/10/07,02:27:01,12,09,1, 11.9,1,1, -0.143, 10441.371, 481.233, 52929.983 24/10/07,02:27:01,13,09,1, 11.9,1,1, -0.143, 10441.369, 481.235, 52929.987 24/10/07,02:27:01,14,09,1, 11.9,1,1, -0.143, 10441.397, 481.244, 52929.747 24/10/07,02:27:01,15,09,1, 11.9,1,1, -0.143, 10441.363, 481.261, 52930.027 24/10/07,02:27:01,16,09,1, 11.9,1,1, -0.143, 10441.361, 481.241, 52929.980 24/10/07,02:27:01,17,09,1, 11.9,1,1, -0.143, 10441.394, 481.231, 52930.053 24/10/07,02:27:01,18,09,1, 11.9,1,1, -0.143, 10441.392, 481.224, 52930.011 24/10/07,02:27:01,19,09,1, 11.9,1,1, -0.143, 10441.411, 481.240, 52930.022 24/10/07,02:27:02,00,10,1, 11.9,1,1, -0.145, 10441.411, 481.240, 52930.022 24/10/07,02:27:02,01,10,1, 11.9,1,1, -0.145, 10441.409, 481.193, 52930.000 24/10/07,02:27:02,02,10,1, 11.9,1,1, -0.145, 10441.433, 481.205, 52929.952 24/10/07,02:27:02,03,10,1, 11.9,1,1, -0.145, 10441.444, 481.217, 52930.150 24/10/07,02:27:02,04,10,1, 11.9,1,1, -0.145, 10441.427, 481.187, 52929.920 24/10/07,02:27:02,05,10,1, 11.9,1,1, -0.145, 10441.410, 481.177, 52930.003 24/10/07,02:27:02,06,10,1, 11.9,1,1, -0.145, 10441.425, 481.173, 52929.969 24/10/07,02:27:02,07,10,1, 11.9,1,1, -0.145, 10441.442, 481.168, 52930.014 24/10/07,02:27:02,08,10,1, 11.9,1,1, -0.145, 10441.472, 481.177, 52930.003 24/10/07,02:27:02,09,10,1, 11.9,1,1, -0.145, 10441.474, 481.159, 52929.978 24/10/07,02:27:02,10,10,1, 11.9,1,1, -0.145, 10441.430, 481.163, 52929.957 24/10/07,02:27:02,11,10,1, 11.9,1,1, -0.145, 10441.458, 481.129, 52929.976 24/10/07,02:27:02,12,10,1, 11.9,1,1, -0.145, 10441.486, 481.140, 52929.972 24/10/07,02:27:02,13,10,1, 11.9,1,1, -0.145, 10441.515, 481.155, 52930.026 24/10/07,02:27:02,14,10,1, 11.9,1,1, -0.145, 10441.496, 481.152, 52929.954 24/10/07,02:27:02,15,10,1, 11.9,1,1, -0.145, 10441.486, 481.112, 52929.957 24/10/07,02:27:02,16,10,1, 11.9,1,1, -0.145, 10441.481, 481.109, 52929.956 24/10/07,02:27:02,17,10,1, 11.9,1,1, -0.145, 10441.504, 481.125, 52929.959 24/10/07,02:27:02,18,10,1, 11.9,1,1, -0.145, 10441.514, 481.120, 52929.968 24/10/07,02:27:02,19,10,1, 11.9,1,1, -0.145, 10441.496, 481.091, 52929.965 24/10/07,02:27:03,00,09,1, 11.8,1,1, -0.145, 10441.494, 481.091, 52929.965 24/10/07,02:27:03,01,09,1, 11.8,1,1, -0.145, 10441.514, 481.089, 52929.970 24/10/07,02:27:03,02,09,1, 11.8,1,1, -0.145, 10441.529, 481.105, 52929.979 24/10/07,02:27:03,03,09,1, 11.8,1,1, -0.145, 10441.524, 481.093, 52929.969 24/10/07,02:27:03,04,09,1, 11.8,1,1, -0.145, 10441.537, 481.065, 52929.958 24/10/07,02:27:03,05,09,1, 11.8,1,1, -0.145, 10441.521, 481.075, 52929.953 24/10/07,02:27:03,06,09,1, 11.8,1,1, -0.145, 10441.531, 481.085, 52929.944 24/10/07,02:27:03,07,09,1, 11.8,1,1, -0.145, 10441.545, 481.115, 52929.952 24/10/07,02:27:03,08,09,1, 11.8,1,1, -0.145, 10441.551, 481.074, 52929.947 24/10/07,02:27:03,09,09,1, 11.8,1,1, -0.145, 10441.529, 481.060, 52929.964 24/10/07,02:27:03,10,09,1, 11.8,1,1, -0.145, 10441.549, 481.052, 52929.973 24/10/07,02:27:03,11,09,1, 11.8,1,1, -0.145, 10441.554, 481.075, 52929.945 24/10/07,02:27:03,12,09,1, 11.8,1,1, -0.145, 10441.560, 481.067, 52929.962 24/10/07,02:27:03,13,09,1, 11.8,1,1, -0.145, 10441.568, 481.043, 52929.953 24/10/07,02:27:03,14,09,1, 11.8,1,1, -0.145, 10441.572, 481.058, 52929.964 24/10/07,02:27:03,15,09,1, 11.8,1,1, -0.145, 10441.552, 481.045, 52929.920 24/10/07,02:27:03,16,09,1, 11.8,1,1, -0.145, 10441.584, 481.065, 52929.989 24/10/07,02:27:03,17,09,1, 11.8,1,1, -0.145, 10441.601, 481.065, 52929.943 24/10/07,02:27:03,18,09,1, 11.8,1,1, -0.145, 10441.592, 481.046, 52929.928 24/10/07,02:27:03,19,09,1, 11.8,1,1, -0.145, 10441.610, 481.010, 52929.955 24/10/07,02:27:04,00,09,1, 11.9,1,1, -0.149, 10441.602, 481.010, 52929.955 24/10/07,02:27:04,01,09,1, 11.9,1,1, -0.149, 10441.623, 481.068, 52929.985 24/10/07,02:27:04,02,09,1, 11.9,1,1, -0.149, 10441.620, 481.054, 52929.933 24/10/07,02:27:04,03,09,1, 11.9,1,1, -0.149, 10441.617, 481.037, 52929.944 24/10/07,02:27:04,04,09,1, 11.9,1,1, -0.149, 10441.630, 481.029, 52929.950 24/10/07,02:27:04,05,09,1, 11.9,1,1, -0.149, 10441.630, 481.045, 52929.960 24/10/07,02:27:04,06,09,1, 11.9,1,1, -0.149, 10441.628, 481.039, 52929.928 24/10/07,02:27:04,07,09,1, 11.9,1,1, -0.149, 10441.635, 481.018, 52929.945 24/10/07,02:27:04,08,09,1, 11.9,1,1, -0.149, 10441.635, 481.029, 52929.937 24/10/07,02:27:04,09,09,1, 11.9,1,1, -0.149, 10441.648, 481.042, 52929.955 24/10/07,02:27:04,10,09,1, 11.9,1,1, -0.149, 10441.645, 481.027, 52929.977 24/10/07,02:27:04,11,09,1, 11.9,1,1, -0.149, 10441.657, 481.011, 52929.932 24/10/07,02:27:04,12,09,1, 11.9,1,1, -0.149, 10441.655, 480.999, 52929.962 24/10/07,02:27:04,13,09,1, 11.9,1,1, -0.149, 10441.634, 481.000, 52929.961 24/10/07,02:27:04,14,09,1, 11.9,1,1, -0.149, 10441.671, 481.023, 52929.951 24/10/07,02:27:04,15,09,1, 11.9,1,1, -0.149, 10441.655, 481.026, 52929.927 24/10/07,02:27:04,16,09,1, 11.9,1,1, -0.149, 10441.672, 481.007, 52929.968 24/10/07,02:27:04,17,09,1, 11.9,1,1, -0.149, 10441.678, 480.972, 52929.910 24/10/07,02:27:04,18,09,1, 11.9,1,1, -0.149, 10441.673, 480.992, 52930.011 24/10/07,02:27:04,19,09,1, 11.9,1,1, -0.149, 10441.731, 481.004, 52929.901 24/10/07,02:27:05,00,09,1, 11.9,1,1, -0.144, 10441.728, 481.004, 52929.901 24/10/07,02:27:05,01,09,1, 11.9,1,1, -0.144, 10441.688, 480.973, 52929.927 24/10/07,02:27:05,02,09,1, 11.9,1,1, -0.144, 10441.671, 480.987, 52929.943 24/10/07,02:27:05,03,09,1, 11.9,1,1, -0.144, 10441.688, 480.983, 52929.921 24/10/07,02:27:05,04,09,1, 11.9,1,1, -0.144, 10441.691, 481.000, 52929.980 24/10/07,02:27:05,05,09,1, 11.9,1,1, -0.144, 10441.693, 480.975, 52929.924 24/10/07,02:27:05,06,09,1, 11.9,1,1, -0.144, 10441.712, 480.950, 52929.913 24/10/07,02:27:05,07,09,1, 11.9,1,1, -0.144, 10441.706, 480.978, 52929.941 24/10/07,02:27:05,08,09,1, 11.9,1,1, -0.144, 10441.729, 480.973, 52929.941 24/10/07,02:27:05,09,09,1, 11.9,1,1, -0.144, 10441.736, 480.950, 52929.962 24/10/07,02:27:05,10,09,1, 11.9,1,1, -0.144, 10441.714, 480.941, 52929.909 24/10/07,02:27:05,11,09,1, 11.9,1,1, -0.144, 10441.713, 480.953, 52929.907 24/10/07,02:27:05,12,09,1, 11.9,1,1, -0.144, 10441.712, 480.950, 52929.928 24/10/07,02:27:05,13,09,1, 11.9,1,1, -0.144, 10441.732, 480.968, 52929.928 24/10/07,02:27:05,14,09,1, 11.9,1,1, -0.144, 10441.725, 480.925, 52929.923 24/10/07,02:27:05,15,09,1, 11.9,1,1, -0.144, 10441.725, 480.920, 52929.895 24/10/07,02:27:05,16,09,1, 11.9,1,1, -0.144, 10441.745, 480.939, 52929.874 24/10/07,02:27:05,17,09,1, 11.9,1,1, -0.144, 10441.732, 480.919, 52929.905 24/10/07,02:27:05,18,09,1, 11.9,1,1, -0.144, 10441.749, 480.910, 52929.865 24/10/07,02:27:05,19,09,1, 11.9,1,1, -0.144, 10441.727, 480.911, 52929.887 24/10/07,02:27:06,00,09,1, 11.9,1,1, -0.140, 10441.719, 480.911, 52929.887 24/10/07,02:27:06,01,09,1, 11.9,1,1, -0.140, 10441.742, 480.927, 52929.878 24/10/07,02:27:06,02,09,1, 11.9,1,1, -0.140, 10441.755, 480.938, 52929.924 24/10/07,02:27:06,03,09,1, 11.9,1,1, -0.140, 10441.743, 480.902, 52929.875 24/10/07,02:27:06,04,09,1, 11.9,1,1, -0.140, 10441.755, 480.894, 52929.857 24/10/07,02:27:06,05,09,1, 11.9,1,1, -0.140, 10441.755, 480.909, 52929.881 24/10/07,02:27:06,06,09,1, 11.9,1,1, -0.140, 10441.769, 480.939, 52929.935 24/10/07,02:27:06,07,09,1, 11.9,1,1, -0.140, 10441.766, 480.902, 52929.884 24/10/07,02:27:06,08,09,1, 11.9,1,1, -0.140, 10441.762, 480.889, 52929.869 24/10/07,02:27:06,09,09,1, 11.9,1,1, -0.140, 10441.761, 480.877, 52929.913 24/10/07,02:27:06,10,09,1, 11.9,1,1, -0.140, 10441.761, 480.899, 52929.945 24/10/07,02:27:06,11,09,1, 11.9,1,1, -0.140, 10441.774, 480.920, 52929.913 24/10/07,02:27:06,12,09,1, 11.9,1,1, -0.140, 10441.780, 480.848, 52929.894 24/10/07,02:27:06,13,09,1, 11.9,1,1, -0.140, 10441.777, 480.864, 52929.900 24/10/07,02:27:06,14,09,1, 11.9,1,1, -0.140, 10441.773, 480.881, 52929.866 24/10/07,02:27:06,15,09,1, 11.9,1,1, -0.140, 10441.803, 480.854, 52929.918 24/10/07,02:27:06,16,09,1, 11.9,1,1, -0.140, 10441.785, 480.870, 52929.919 24/10/07,02:27:06,17,09,1, 11.9,1,1, -0.140, 10441.799, 480.838, 52929.861 24/10/07,02:27:06,18,09,1, 11.9,1,1, -0.140, 10441.779, 480.855, 52929.871 24/10/07,02:27:06,19,09,1, 11.9,1,1, -0.140, 10441.810, 480.879, 52929.911 24/10/07,02:27:07,00,09,1, 11.9,1,1, -0.144, 10441.803, 480.879, 52929.911 24/10/07,02:27:07,01,09,1, 11.9,1,1, -0.144, 10441.805, 480.825, 52929.859 24/10/07,02:27:07,02,09,1, 11.9,1,1, -0.144, 10441.793, 480.814, 52929.822 24/10/07,02:27:07,03,09,1, 11.9,1,1, -0.144, 10441.820, 480.826, 52929.869 24/10/07,02:27:07,04,09,1, 11.9,1,1, -0.144, 10441.820, 480.834, 52929.877 24/10/07,02:27:07,05,09,1, 11.9,1,1, -0.144, 10441.821, 480.801, 52929.871 24/10/07,02:27:07,06,09,1, 11.9,1,1, -0.144, 10441.799, 480.796, 52929.865 24/10/07,02:27:07,07,09,1, 11.9,1,1, -0.144, 10441.819, 480.793, 52929.815 24/10/07,02:27:07,08,09,1, 11.9,1,1, -0.144, 10441.823, 480.818, 52929.853 24/10/07,02:27:07,09,09,1, 11.9,1,1, -0.144, 10441.810, 480.831, 52929.856 24/10/07,02:27:07,10,09,1, 11.9,1,1, -0.144, 10441.844, 480.791, 52929.868 24/10/07,02:27:07,11,09,1, 11.9,1,1, -0.144, 10441.808, 480.808, 52929.847 24/10/07,02:27:07,12,09,1, 11.9,1,1, -0.144, 10441.842, 480.814, 52929.899 24/10/07,02:27:07,13,09,1, 11.9,1,1, -0.144, 10441.847, 480.808, 52929.894 24/10/07,02:27:07,14,09,1, 11.9,1,1, -0.144, 10441.824, 480.787, 52929.863 24/10/07,02:27:07,15,09,1, 11.9,1,1, -0.144, 10441.808, 480.807, 52929.856 24/10/07,02:27:07,16,09,1, 11.9,1,1, -0.144, 10441.824, 480.764, 52929.790 24/10/07,02:27:07,17,09,1, 11.9,1,1, -0.144, 10441.850, 480.790, 52929.857 24/10/07,02:27:07,18,09,1, 11.9,1,1, -0.144, 10441.844, 480.791, 52929.830 24/10/07,02:27:07,19,09,1, 11.9,1,1, -0.144, 10441.849, 480.760, 52929.844 24/10/07,02:27:08,00,08,1, 11.9,1,1, -0.148, 10441.844, 480.760, 52929.844 24/10/07,02:27:08,01,08,1, 11.9,1,1, -0.148, 10441.863, 480.765, 52929.812 24/10/07,02:27:08,02,08,1, 11.9,1,1, -0.148, 10441.864, 480.798, 52929.855 24/10/07,02:27:08,03,08,1, 11.9,1,1, -0.148, 10441.859, 480.760, 52929.838 24/10/07,02:27:08,04,08,1, 11.9,1,1, -0.148, 10441.855, 480.726, 52929.821 24/10/07,02:27:08,05,08,1, 11.9,1,1, -0.148, 10441.880, 480.746, 52929.849 24/10/07,02:27:08,06,08,1, 11.9,1,1, -0.148, 10441.871, 480.753, 52929.867 24/10/07,02:27:08,07,08,1, 11.9,1,1, -0.148, 10441.874, 480.736, 52929.869 24/10/07,02:27:08,08,08,1, 11.9,1,1, -0.148, 10441.872, 480.716, 52929.867 24/10/07,02:27:08,09,08,1, 11.9,1,1, -0.148, 10441.896, 480.721, 52929.856 24/10/07,02:27:08,10,08,1, 11.9,1,1, -0.148, 10441.909, 480.727, 52929.868 24/10/07,02:27:08,11,08,1, 11.9,1,1, -0.148, 10441.891, 480.722, 52929.806 24/10/07,02:27:08,12,08,1, 11.9,1,1, -0.148, 10441.906, 480.737, 52929.840 24/10/07,02:27:08,13,08,1, 11.9,1,1, -0.148, 10441.885, 480.689, 52929.827 24/10/07,02:27:08,14,08,1, 11.9,1,1, -0.148, 10441.928, 480.734, 52929.824 24/10/07,02:27:08,15,08,1, 11.9,1,1, -0.148, 10441.933, 480.726, 52929.810 24/10/07,02:27:08,16,08,1, 11.9,1,1, -0.148, 10441.905, 480.698, 52929.790 24/10/07,02:27:08,17,08,1, 11.9,1,1, -0.148, 10441.930, 480.674, 52929.816 24/10/07,02:27:08,18,08,1, 11.9,1,1, -0.148, 10441.900, 480.670, 52929.810 24/10/07,02:27:08,19,08,1, 11.9,1,1, -0.148, 10441.926, 480.660, 52929.839 24/10/07,02:27:09,00,09,1, 12.0,1,1, -0.144, 10441.920, 480.660, 52929.839 24/10/07,02:27:09,01,09,1, 12.0,1,1, -0.144, 10441.910, 480.656, 52929.804 24/10/07,02:27:09,02,09,1, 12.0,1,1, -0.144, 10441.926, 480.654, 52929.821 24/10/07,02:27:09,03,09,1, 12.0,1,1, -0.144, 10441.929, 480.662, 52929.813 24/10/07,02:27:09,04,09,1, 12.0,1,1, -0.144, 10441.941, 480.622, 52929.823 24/10/07,02:27:09,05,09,1, 12.0,1,1, -0.144, 10441.966, 480.634, 52929.789 24/10/07,02:27:09,06,09,1, 12.0,1,1, -0.144, 10441.957, 480.642, 52929.807 24/10/07,02:27:09,07,09,1, 12.0,1,1, -0.144, 10441.939, 480.639, 52929.832 24/10/07,02:27:09,08,09,1, 12.0,1,1, -0.144, 10441.972, 480.637, 52929.672 24/10/07,02:27:09,09,09,1, 12.0,1,1, -0.144, 10441.976, 480.633, 52929.740 24/10/07,02:27:09,10,09,1, 12.0,1,1, -0.144, 10441.969, 480.610, 52929.741 24/10/07,02:27:09,11,09,1, 12.0,1,1, -0.144, 10441.988, 480.628, 52929.739 24/10/07,02:27:09,12,09,1, 12.0,1,1, -0.144, 10441.961, 480.640, 52929.778 24/10/07,02:27:09,13,09,1, 12.0,1,1, -0.144, 10441.983, 480.602, 52929.799 24/10/07,02:27:09,14,09,1, 12.0,1,1, -0.144, 10441.953, 480.597, 52929.779 24/10/07,02:27:09,15,09,1, 12.0,1,1, -0.144, 10441.971, 480.596, 52929.785 24/10/07,02:27:09,16,09,1, 12.0,1,1, -0.144, 10441.982, 480.604, 52929.784 24/10/07,02:27:09,17,09,1, 12.0,1,1, -0.144, 10442.000, 480.603, 52929.812 24/10/07,02:27:09,18,09,1, 12.0,1,1, -0.144, 10441.978, 480.572, 52929.784 24/10/07,02:27:09,19,09,1, 12.0,1,1, -0.144, 10441.997, 480.563, 52929.745 24/10/07,02:27:10,00,09,1, 11.9,1,1, -0.144, 10441.995, 480.563, 52929.745 24/10/07,02:27:10,01,09,1, 11.9,1,1, -0.144, 10442.002, 480.572, 52929.745 24/10/07,02:27:10,02,09,1, 11.9,1,1, -0.144, 10442.023, 480.573, 52929.743 24/10/07,02:27:10,03,09,1, 11.9,1,1, -0.144, 10442.027, 480.576, 52929.762 24/10/07,02:27:10,04,09,1, 11.9,1,1, -0.144, 10442.010, 480.535, 52929.733 24/10/07,02:27:10,05,09,1, 11.9,1,1, -0.144, 10442.025, 480.552, 52929.768 24/10/07,02:27:10,06,09,1, 11.9,1,1, -0.144, 10442.005, 480.556, 52929.736 24/10/07,02:27:10,07,09,1, 11.9,1,1, -0.144, 10442.015, 480.535, 52929.737 24/10/07,02:27:10,08,09,1, 11.9,1,1, -0.144, 10442.032, 480.548, 52929.749 24/10/07,02:27:10,09,09,1, 11.9,1,1, -0.144, 10442.043, 480.551, 52929.757 24/10/07,02:27:10,10,09,1, 11.9,1,1, -0.144, 10442.052, 480.578, 52929.752 24/10/07,02:27:10,11,09,1, 11.9,1,1, -0.144, 10442.031, 480.574, 52929.759 24/10/07,02:27:10,12,09,1, 11.9,1,1, -0.144, 10442.030, 480.517, 52929.678 24/10/07,02:27:10,13,09,1, 11.9,1,1, -0.144, 10442.018, 480.560, 52929.731 24/10/07,02:27:10,14,09,1, 11.9,1,1, -0.144, 10442.042, 480.537, 52929.734 24/10/07,02:27:10,15,09,1, 11.9,1,1, -0.144, 10442.052, 480.556, 52929.721 24/10/07,02:27:10,16,09,1, 11.9,1,1, -0.144, 10442.064, 480.554, 52929.754 24/10/07,02:27:10,17,09,1, 11.9,1,1, -0.144, 10442.060, 480.529, 52929.709 24/10/07,02:27:10,18,09,1, 11.9,1,1, -0.144, 10442.069, 480.544, 52929.729 24/10/07,02:27:10,19,09,1, 11.9,1,1, -0.144, 10442.056, 480.542, 52929.745 24/10/07,02:27:11,00,09,1, 12.0,1,1, -0.143, 10442.053, 480.542, 52929.745 24/10/07,02:27:11,01,09,1, 12.0,1,1, -0.143, 10442.077, 480.525, 52929.707 24/10/07,02:27:11,02,09,1, 12.0,1,1, -0.143, 10442.067, 480.528, 52929.684 24/10/07,02:27:11,03,09,1, 12.0,1,1, -0.143, 10442.100, 480.548, 52929.760 24/10/07,02:27:11,04,09,1, 12.0,1,1, -0.143, 10442.057, 480.540, 52929.723 24/10/07,02:27:11,05,09,1, 12.0,1,1, -0.143, 10442.085, 480.508, 52929.712 24/10/07,02:27:11,06,09,1, 12.0,1,1, -0.143, 10442.101, 480.535, 52929.715 24/10/07,02:27:11,07,09,1, 12.0,1,1, -0.143, 10442.076, 480.521, 52929.733 24/10/07,02:27:11,08,09,1, 12.0,1,1, -0.143, 10442.103, 480.502, 52929.750 24/10/07,02:27:11,09,09,1, 12.0,1,1, -0.143, 10442.095, 480.502, 52929.723 24/10/07,02:27:11,10,09,1, 12.0,1,1, -0.143, 10442.092, 480.483, 52929.707 24/10/07,02:27:11,11,09,1, 12.0,1,1, -0.143, 10442.076, 480.498, 52929.704 24/10/07,02:27:11,12,09,1, 12.0,1,1, -0.143, 10442.093, 480.511, 52929.756 24/10/07,02:27:11,13,09,1, 12.0,1,1, -0.143, 10442.103, 480.473, 52929.711 24/10/07,02:27:11,14,09,1, 12.0,1,1, -0.143, 10442.087, 480.477, 52929.746 24/10/07,02:27:11,15,09,1, 12.0,1,1, -0.143, 10442.102, 480.468, 52929.751 24/10/07,02:27:11,16,09,1, 12.0,1,1, -0.143, 10442.118, 480.466, 52929.695 24/10/07,02:27:11,17,09,1, 12.0,1,1, -0.143, 10442.115, 480.478, 52929.676 24/10/07,02:27:11,18,09,1, 12.0,1,1, -0.143, 10442.111, 480.443, 52929.650 24/10/07,02:27:11,19,09,1, 12.0,1,1, -0.143, 10442.099, 480.465, 52929.700 24/10/07,02:27:12,00,09,1, 11.9,1,1, -0.149, 10442.095, 480.465, 52929.700 24/10/07,02:27:12,01,09,1, 11.9,1,1, -0.149, 10442.123, 480.446, 52929.690 24/10/07,02:27:12,02,09,1, 11.9,1,1, -0.149, 10442.138, 480.434, 52929.658 24/10/07,02:27:12,03,09,1, 11.9,1,1, -0.149, 10442.097, 480.415, 52929.621 24/10/07,02:27:12,04,09,1, 11.9,1,1, -0.149, 10442.109, 480.427, 52929.746 24/10/07,02:27:12,05,09,1, 11.9,1,1, -0.149, 10442.120, 480.441, 52929.664 24/10/07,02:27:12,06,09,1, 11.9,1,1, -0.149, 10442.148, 480.448, 52929.742 24/10/07,02:27:12,07,09,1, 11.9,1,1, -0.149, 10442.142, 480.424, 52929.718 24/10/07,02:27:12,08,09,1, 11.9,1,1, -0.149, 10442.135, 480.410, 52929.652 24/10/07,02:27:12,09,09,1, 11.9,1,1, -0.149, 10442.129, 480.416, 52929.675 24/10/07,02:27:12,10,09,1, 11.9,1,1, -0.149, 10442.138, 480.404, 52929.712 24/10/07,02:27:12,11,09,1, 11.9,1,1, -0.149, 10442.134, 480.387, 52929.700 24/10/07,02:27:12,12,09,1, 11.9,1,1, -0.149, 10442.145, 480.367, 52929.689 24/10/07,02:27:12,13,09,1, 11.9,1,1, -0.149, 10442.149, 480.368, 52929.684 24/10/07,02:27:12,14,09,1, 11.9,1,1, -0.149, 10442.163, 480.379, 52929.709 24/10/07,02:27:12,15,09,1, 11.9,1,1, -0.149, 10442.168, 480.364, 52929.683 24/10/07,02:27:12,16,09,1, 11.9,1,1, -0.149, 10442.162, 480.351, 52929.677 24/10/07,02:27:12,17,09,1, 11.9,1,1, -0.149, 10442.160, 480.381, 52929.695 24/10/07,02:27:12,18,09,1, 11.9,1,1, -0.149, 10442.149, 480.361, 52929.694 24/10/07,02:27:12,19,09,1, 11.9,1,1, -0.149, 10442.143, 480.369, 52929.672 24/10/07,02:27:13,00,09,1, 11.9,1,1, -0.147, 10442.137, 480.369, 52929.672 24/10/07,02:27:13,01,09,1, 11.9,1,1, -0.147, 10442.173, 480.333, 52929.681 24/10/07,02:27:13,02,09,1, 11.9,1,1, -0.147, 10442.188, 480.349, 52929.690 24/10/07,02:27:13,03,09,1, 11.9,1,1, -0.147, 10442.195, 480.357, 52929.695 24/10/07,02:27:13,04,09,1, 11.9,1,1, -0.147, 10442.178, 480.315, 52929.639 24/10/07,02:27:13,05,09,1, 11.9,1,1, -0.147, 10442.164, 480.323, 52929.651 24/10/07,02:27:13,06,09,1, 11.9,1,1, -0.147, 10442.172, 480.332, 52929.619 24/10/07,02:27:13,07,09,1, 11.9,1,1, -0.147, 10442.217, 480.319, 52929.672 24/10/07,02:27:13,08,09,1, 11.9,1,1, -0.147, 10442.200, 480.304, 52929.664 24/10/07,02:27:13,09,09,1, 11.9,1,1, -0.147, 10442.205, 480.284, 52929.675 24/10/07,02:27:13,10,09,1, 11.9,1,1, -0.147, 10442.196, 480.303, 52929.647 24/10/07,02:27:13,11,09,1, 11.9,1,1, -0.147, 10442.216, 480.305, 52929.650 24/10/07,02:27:13,12,09,1, 11.9,1,1, -0.147, 10442.201, 480.295, 52929.651 24/10/07,02:27:13,13,09,1, 11.9,1,1, -0.147, 10442.209, 480.262, 52929.643 24/10/07,02:27:13,14,09,1, 11.9,1,1, -0.147, 10442.211, 480.265, 52929.627 24/10/07,02:27:13,15,09,1, 11.9,1,1, -0.147, 10442.212, 480.298, 52929.635 24/10/07,02:27:13,16,09,1, 11.9,1,1, -0.147, 10442.221, 480.276, 52929.629 24/10/07,02:27:13,17,09,1, 11.9,1,1, -0.147, 10442.232, 480.263, 52929.637 24/10/07,02:27:13,18,09,1, 11.9,1,1, -0.147, 10442.222, 480.217, 52929.642 24/10/07,02:27:13,19,09,1, 11.9,1,1, -0.147, 10442.246, 480.252, 52929.645 24/10/07,02:27:14,00,09,1, 11.9,1,1, -0.146, 10442.245, 480.252, 52929.645 24/10/07,02:27:14,01,09,1, 11.9,1,1, -0.146, 10442.245, 480.215, 52929.630 24/10/07,02:27:14,02,09,1, 11.9,1,1, -0.146, 10442.256, 480.216, 52929.630 24/10/07,02:27:14,03,09,1, 11.9,1,1, -0.146, 10442.253, 480.226, 52929.626 24/10/07,02:27:14,04,09,1, 11.9,1,1, -0.146, 10442.271, 480.229, 52929.643 24/10/07,02:27:14,05,09,1, 11.9,1,1, -0.146, 10442.242, 480.213, 52929.655 24/10/07,02:27:14,06,09,1, 11.9,1,1, -0.146, 10442.258, 480.187, 52929.604 24/10/07,02:27:14,07,09,1, 11.9,1,1, -0.146, 10442.270, 480.200, 52929.695 24/10/07,02:27:14,08,09,1, 11.9,1,1, -0.146, 10442.274, 480.214, 52929.680 24/10/07,02:27:14,09,09,1, 11.9,1,1, -0.146, 10442.282, 480.191, 52929.601 24/10/07,02:27:14,10,09,1, 11.9,1,1, -0.146, 10442.283, 480.160, 52929.564 24/10/07,02:27:14,11,09,1, 11.9,1,1, -0.146, 10442.296, 480.169, 52929.666 24/10/07,02:27:14,12,09,1, 11.9,1,1, -0.146, 10442.314, 480.183, 52929.652 24/10/07,02:27:14,13,09,1, 11.9,1,1, -0.146, 10442.293, 480.169, 52929.623 24/10/07,02:27:14,14,09,1, 11.9,1,1, -0.146, 10442.311, 480.133, 52929.600 24/10/07,02:27:14,15,09,1, 11.9,1,1, -0.146, 10442.313, 480.157, 52929.613 24/10/07,02:27:14,16,09,1, 11.9,1,1, -0.146, 10442.326, 480.182, 52929.676 24/10/07,02:27:14,17,09,1, 11.9,1,1, -0.146, 10442.314, 480.143, 52929.584 24/10/07,02:27:14,18,09,1, 11.9,1,1, -0.146, 10442.317, 480.122, 52929.635 24/10/07,02:27:14,19,09,1, 11.9,1,1, -0.146, 10442.319, 480.116, 52929.590 24/10/07,02:27:15,00,09,1, 11.9,1,1, -0.143, 10442.312, 480.116, 52929.590 24/10/07,02:27:15,01,09,1, 11.9,1,1, -0.143, 10442.324, 480.151, 52929.596 24/10/07,02:27:15,02,09,1, 11.9,1,1, -0.143, 10442.322, 480.119, 52929.615 24/10/07,02:27:15,03,09,1, 11.9,1,1, -0.143, 10442.324, 480.098, 52929.670 24/10/07,02:27:15,04,09,1, 11.9,1,1, -0.143, 10442.325, 480.144, 52929.681 24/10/07,02:27:15,05,09,1, 11.9,1,1, -0.143, 10442.333, 480.151, 52929.671 24/10/07,02:27:15,06,09,1, 11.9,1,1, -0.143, 10442.339, 480.089, 52929.605 24/10/07,02:27:15,07,09,1, 11.9,1,1, -0.143, 10442.358, 480.081, 52929.531 24/10/07,02:27:15,08,09,1, 11.9,1,1, -0.143, 10442.348, 480.089, 52929.629 24/10/07,02:27:15,09,09,1, 11.9,1,1, -0.143, 10442.360, 480.110, 52929.657 24/10/07,02:27:15,10,09,1, 11.9,1,1, -0.143, 10442.346, 480.082, 52929.645 24/10/07,02:27:15,11,09,1, 11.9,1,1, -0.143, 10442.377, 480.079, 52929.637 24/10/07,02:27:15,12,09,1, 11.9,1,1, -0.143, 10442.370, 480.067, 52929.520 24/10/07,02:27:15,13,09,1, 11.9,1,1, -0.143, 10442.387, 480.077, 52929.535 24/10/07,02:27:15,14,09,1, 11.9,1,1, -0.143, 10442.387, 480.068, 52929.602 24/10/07,02:27:15,15,09,1, 11.9,1,1, -0.143, 10442.373, 480.048, 52929.632 24/10/07,02:27:15,16,09,1, 11.9,1,1, -0.143, 10442.382, 480.052, 52929.552 24/10/07,02:27:15,17,09,1, 11.9,1,1, -0.143, 10442.387, 480.068, 52929.631 24/10/07,02:27:15,18,09,1, 11.9,1,1, -0.143, 10442.407, 480.058, 52929.635 24/10/07,02:27:15,19,09,1, 11.9,1,1, -0.143, 10442.416, 480.051, 52929.519 24/10/07,02:27:16,00,09,1, 12.0,1,1, -0.146, 10442.412, 480.051, 52929.519 24/10/07,02:27:16,01,09,1, 12.0,1,1, -0.146, 10442.447, 480.053, 52929.622 24/10/07,02:27:16,02,09,1, 12.0,1,1, -0.146, 10442.446, 480.086, 52929.655 24/10/07,02:27:16,03,09,1, 12.0,1,1, -0.146, 10442.431, 480.041, 52929.563 24/10/07,02:27:16,04,09,1, 12.0,1,1, -0.146, 10442.423, 480.036, 52929.618 24/10/07,02:27:16,05,09,1, 12.0,1,1, -0.146, 10442.442, 480.036, 52929.498 24/10/07,02:27:16,06,09,1, 12.0,1,1, -0.146, 10442.457, 480.041, 52929.569 24/10/07,02:27:16,07,09,1, 12.0,1,1, -0.146, 10442.460, 480.026, 52929.630 24/10/07,02:27:16,08,09,1, 12.0,1,1, -0.146, 10442.448, 480.001, 52929.587 24/10/07,02:27:16,09,09,1, 12.0,1,1, -0.146, 10442.460, 480.021, 52929.561 24/10/07,02:27:16,10,09,1, 12.0,1,1, -0.146, 10442.453, 480.035, 52929.587 24/10/07,02:27:16,11,09,1, 12.0,1,1, -0.146, 10442.477, 480.008, 52929.582 24/10/07,02:27:16,12,09,1, 12.0,1,1, -0.146, 10442.482, 480.015, 52929.529 24/10/07,02:27:16,13,09,1, 12.0,1,1, -0.146, 10442.481, 480.009, 52929.529 24/10/07,02:27:16,14,09,1, 12.0,1,1, -0.146, 10442.491, 480.041, 52929.567 24/10/07,02:27:16,15,09,1, 12.0,1,1, -0.146, 10442.503, 480.007, 52929.567 24/10/07,02:27:16,16,09,1, 12.0,1,1, -0.146, 10442.477, 479.998, 52929.545 24/10/07,02:27:16,17,09,1, 12.0,1,1, -0.146, 10442.481, 479.983, 52929.550 24/10/07,02:27:16,18,09,1, 12.0,1,1, -0.146, 10442.498, 480.026, 52929.543 24/10/07,02:27:16,19,09,1, 12.0,1,1, -0.146, 10442.482, 480.011, 52929.547 24/10/07,02:27:17,00,09,1, 11.8,1,1, -0.148, 10442.479, 480.011, 52929.547 24/10/07,02:27:17,01,09,1, 11.8,1,1, -0.148, 10442.523, 479.996, 52929.550 24/10/07,02:27:17,02,09,1, 11.8,1,1, -0.148, 10442.512, 479.989, 52929.515 24/10/07,02:27:17,03,09,1, 11.8,1,1, -0.148, 10442.534, 480.002, 52929.563 24/10/07,02:27:17,04,09,1, 11.8,1,1, -0.148, 10442.511, 479.992, 52929.508 24/10/07,02:27:17,05,09,1, 11.8,1,1, -0.148, 10442.509, 479.951, 52929.541 24/10/07,02:27:17,06,09,1, 11.8,1,1, -0.148, 10442.544, 479.972, 52929.540 24/10/07,02:27:17,07,09,1, 11.8,1,1, -0.148, 10442.555, 479.991, 52929.531 24/10/07,02:27:17,08,09,1, 11.8,1,1, -0.148, 10442.565, 479.964, 52929.486 24/10/07,02:27:17,09,09,1, 11.8,1,1, -0.148, 10442.549, 479.944, 52929.513 24/10/07,02:27:17,10,09,1, 11.8,1,1, -0.148, 10442.562, 479.962, 52929.490 24/10/07,02:27:17,11,09,1, 11.8,1,1, -0.148, 10442.546, 479.970, 52929.546 24/10/07,02:27:17,12,09,1, 11.8,1,1, -0.148, 10442.586, 479.942, 52929.527 24/10/07,02:27:17,13,09,1, 11.8,1,1, -0.148, 10442.567, 479.937, 52929.508 24/10/07,02:27:17,14,09,1, 11.8,1,1, -0.148, 10442.556, 479.955, 52929.541 24/10/07,02:27:17,15,09,1, 11.8,1,1, -0.148, 10442.588, 479.949, 52929.572 24/10/07,02:27:17,16,09,1, 11.8,1,1, -0.148, 10442.588, 479.967, 52929.566 24/10/07,02:27:17,17,09,1, 11.8,1,1, -0.148, 10442.533, 479.939, 52929.526 24/10/07,02:27:17,18,09,1, 11.8,1,1, -0.148, 10442.559, 479.920, 52929.502 24/10/07,02:27:17,19,09,1, 11.8,1,1, -0.148, 10442.571, 479.947, 52929.526 24/10/07,02:27:18,00,09,1, 11.9,1,1, -0.148, 10442.570, 479.947, 52929.526 24/10/07,02:27:18,01,09,1, 11.9,1,1, -0.148, 10442.593, 479.908, 52929.524 24/10/07,02:27:18,02,09,1, 11.9,1,1, -0.148, 10442.606, 479.924, 52929.544 24/10/07,02:27:18,03,09,1, 11.9,1,1, -0.148, 10442.585, 479.920, 52929.563 24/10/07,02:27:18,04,09,1, 11.9,1,1, -0.148, 10442.616, 479.905, 52929.542 24/10/07,02:27:18,05,09,1, 11.9,1,1, -0.148, 10442.593, 479.914, 52929.546 24/10/07,02:27:18,06,09,1, 11.9,1,1, -0.148, 10442.618, 479.897, 52929.516 24/10/07,02:27:18,07,09,1, 11.9,1,1, -0.148, 10442.604, 479.938, 52929.488 24/10/07,02:27:18,08,09,1, 11.9,1,1, -0.148, 10442.606, 479.916, 52929.492 24/10/07,02:27:18,09,09,1, 11.9,1,1, -0.148, 10442.617, 479.910, 52929.478 24/10/07,02:27:18,10,09,1, 11.9,1,1, -0.148, 10442.597, 479.908, 52929.441 24/10/07,02:27:18,11,09,1, 11.9,1,1, -0.148, 10442.640, 479.896, 52929.503 24/10/07,02:27:18,12,09,1, 11.9,1,1, -0.148, 10442.613, 479.916, 52929.501 24/10/07,02:27:18,13,09,1, 11.9,1,1, -0.148, 10442.614, 479.882, 52929.506 24/10/07,02:27:18,14,09,1, 11.9,1,1, -0.148, 10442.612, 479.858, 52929.508 24/10/07,02:27:18,15,09,1, 11.9,1,1, -0.148, 10442.634, 479.881, 52929.473 24/10/07,02:27:18,16,09,1, 11.9,1,1, -0.148, 10442.610, 479.896, 52929.492 24/10/07,02:27:18,17,09,1, 11.9,1,1, -0.148, 10442.630, 479.894, 52929.496 24/10/07,02:27:18,18,09,1, 11.9,1,1, -0.148, 10442.631, 479.869, 52929.493 24/10/07,02:27:18,19,09,1, 11.9,1,1, -0.148, 10442.630, 479.861, 52929.487 24/10/07,02:27:19,00,09,1, 11.9,1,1, -0.144, 10442.629, 479.861, 52929.487 24/10/07,02:27:19,01,09,1, 11.9,1,1, -0.144, 10442.656, 479.866, 52929.517 24/10/07,02:27:19,02,09,1, 11.9,1,1, -0.144, 10442.661, 479.854, 52929.468 24/10/07,02:27:19,03,09,1, 11.9,1,1, -0.144, 10442.649, 479.854, 52929.477 24/10/07,02:27:19,04,09,1, 11.9,1,1, -0.144, 10442.668, 479.864, 52929.530 24/10/07,02:27:19,05,09,1, 11.9,1,1, -0.144, 10442.668, 479.870, 52929.507 24/10/07,02:27:19,06,09,1, 11.9,1,1, -0.144, 10442.643, 479.855, 52929.481 24/10/07,02:27:19,07,09,1, 11.9,1,1, -0.144, 10442.637, 479.863, 52929.478 24/10/07,02:27:19,08,09,1, 11.9,1,1, -0.144, 10442.639, 479.863, 52929.507 24/10/07,02:27:19,09,09,1, 11.9,1,1, -0.144, 10442.670, 479.848, 52929.468 24/10/07,02:27:19,10,09,1, 11.9,1,1, -0.144, 10442.676, 479.818, 52929.475 24/10/07,02:27:19,11,09,1, 11.9,1,1, -0.144, 10442.664, 479.804, 52929.446 24/10/07,02:27:19,12,09,1, 11.9,1,1, -0.144, 10442.681, 479.860, 52929.490 24/10/07,02:27:19,13,09,1, 11.9,1,1, -0.144, 10442.685, 479.851, 52929.488 24/10/07,02:27:19,14,09,1, 11.9,1,1, -0.144, 10442.694, 479.834, 52929.498 24/10/07,02:27:19,15,09,1, 11.9,1,1, -0.144, 10442.692, 479.833, 52929.451 24/10/07,02:27:19,16,09,1, 11.9,1,1, -0.144, 10442.681, 479.830, 52929.484 24/10/07,02:27:19,17,09,1, 11.9,1,1, -0.144, 10442.708, 479.845, 52929.467 24/10/07,02:27:19,18,09,1, 11.9,1,1, -0.144, 10442.713, 479.834, 52929.485 24/10/07,02:27:19,19,09,1, 11.9,1,1, -0.144, 10442.715, 479.810, 52929.408 24/10/07,02:27:20,00,08,1, 11.9,1,1, -0.142, 10442.712, 479.810, 52929.408 24/10/07,02:27:20,01,08,1, 11.9,1,1, -0.142, 10442.714, 479.859, 52929.498 24/10/07,02:27:20,02,08,1, 11.9,1,1, -0.142, 10442.731, 479.843, 52929.466 24/10/07,02:27:20,03,08,1, 11.9,1,1, -0.142, 10442.736, 479.820, 52929.448 24/10/07,02:27:20,04,08,1, 11.9,1,1, -0.142, 10442.753, 479.836, 52929.450 24/10/07,02:27:20,05,08,1, 11.9,1,1, -0.142, 10442.777, 479.838, 52929.468 24/10/07,02:27:20,06,08,1, 11.9,1,1, -0.142, 10442.754, 479.853, 52929.450 24/10/07,02:27:20,07,08,1, 11.9,1,1, -0.142, 10442.753, 479.812, 52929.423 24/10/07,02:27:20,08,08,1, 11.9,1,1, -0.142, 10442.767, 479.820, 52929.473 24/10/07,02:27:20,09,08,1, 11.9,1,1, -0.142, 10442.765, 479.841, 52929.488 24/10/07,02:27:20,10,08,1, 11.9,1,1, -0.142, 10442.779, 479.829, 52929.462 24/10/07,02:27:20,11,08,1, 11.9,1,1, -0.142, 10442.789, 479.803, 52929.405 24/10/07,02:27:20,12,08,1, 11.9,1,1, -0.142, 10442.788, 479.800, 52929.453 24/10/07,02:27:20,13,08,1, 11.9,1,1, -0.142, 10442.828, 479.825, 52929.462 24/10/07,02:27:20,14,08,1, 11.9,1,1, -0.142, 10442.822, 479.822, 52929.481 24/10/07,02:27:20,15,08,1, 11.9,1,1, -0.142, 10442.831, 479.805, 52929.465 24/10/07,02:27:20,16,08,1, 11.9,1,1, -0.142, 10442.823, 479.793, 52929.438 24/10/07,02:27:20,17,08,1, 11.9,1,1, -0.142, 10442.843, 479.814, 52929.447 24/10/07,02:27:20,18,08,1, 11.9,1,1, -0.142, 10442.853, 479.805, 52929.469 24/10/07,02:27:20,19,08,1, 11.9,1,1, -0.142, 10442.845, 479.774, 52929.448 24/10/07,02:27:21,00,08,1, 11.9,1,1, -0.148, 10442.837, 479.774, 52929.448 24/10/07,02:27:21,01,08,1, 11.9,1,1, -0.148, 10442.845, 479.798, 52929.439 24/10/07,02:27:21,02,08,1, 11.9,1,1, -0.148, 10442.891, 479.825, 52929.439 24/10/07,02:27:21,03,08,1, 11.9,1,1, -0.148, 10442.870, 479.790, 52929.422 24/10/07,02:27:21,04,08,1, 11.9,1,1, -0.148, 10442.897, 479.780, 52929.449 24/10/07,02:27:21,05,08,1, 11.9,1,1, -0.148, 10442.906, 479.810, 52929.413 24/10/07,02:27:21,06,08,1, 11.9,1,1, -0.148, 10442.910, 479.815, 52929.417 24/10/07,02:27:21,07,08,1, 11.9,1,1, -0.148, 10442.920, 479.781, 52929.392 24/10/07,02:27:21,08,08,1, 11.9,1,1, -0.148, 10442.907, 479.779, 52929.416 24/10/07,02:27:21,09,08,1, 11.9,1,1, -0.148, 10442.923, 479.788, 52929.390 24/10/07,02:27:21,10,08,1, 11.9,1,1, -0.148, 10442.969, 479.815, 52929.478 24/10/07,02:27:21,11,08,1, 11.9,1,1, -0.148, 10442.965, 479.771, 52929.423 24/10/07,02:27:21,12,08,1, 11.9,1,1, -0.148, 10442.943, 479.756, 52929.354 24/10/07,02:27:21,13,08,1, 11.9,1,1, -0.148, 10442.974, 479.791, 52929.473 24/10/07,02:27:21,14,08,1, 11.9,1,1, -0.148, 10442.968, 479.811, 52929.406 24/10/07,02:27:21,15,08,1, 11.9,1,1, -0.148, 10442.971, 479.779, 52929.377 24/10/07,02:27:21,16,08,1, 11.9,1,1, -0.148, 10442.979, 479.774, 52929.367 24/10/07,02:27:21,17,08,1, 11.9,1,1, -0.148, 10442.976, 479.767, 52929.433 24/10/07,02:27:21,18,08,1, 11.9,1,1, -0.148, 10443.000, 479.791, 52929.402 24/10/07,02:27:21,19,08,1, 11.9,1,1, -0.148, 10442.998, 479.773, 52929.398 24/10/07,02:27:22,00,08,1, 11.9,1,1, -0.147, 10442.996, 479.773, 52929.398 24/10/07,02:27:22,01,08,1, 11.9,1,1, -0.147, 10442.980, 479.771, 52929.402 24/10/07,02:27:22,02,08,1, 11.9,1,1, -0.147, 10442.990, 479.759, 52929.373 24/10/07,02:27:22,03,08,1, 11.9,1,1, -0.147, 10443.003, 479.775, 52929.429 24/10/07,02:27:22,04,08,1, 11.9,1,1, -0.147, 10443.029, 479.754, 52929.373 24/10/07,02:27:22,05,08,1, 11.9,1,1, -0.147, 10443.030, 479.770, 52929.433 24/10/07,02:27:22,06,08,1, 11.9,1,1, -0.147, 10443.061, 479.771, 52929.386 24/10/07,02:27:22,07,08,1, 11.9,1,1, -0.147, 10443.037, 479.756, 52929.344 24/10/07,02:27:22,08,08,1, 11.9,1,1, -0.147, 10443.056, 479.710, 52929.423 24/10/07,02:27:22,09,08,1, 11.9,1,1, -0.147, 10443.054, 479.721, 52929.426 24/10/07,02:27:22,10,08,1, 11.9,1,1, -0.147, 10443.048, 479.771, 52929.384 24/10/07,02:27:22,11,08,1, 11.9,1,1, -0.147, 10443.076, 479.745, 52929.369 24/10/07,02:27:22,12,08,1, 11.9,1,1, -0.147, 10443.081, 479.698, 52929.387 24/10/07,02:27:22,13,08,1, 11.9,1,1, -0.147, 10443.093, 479.717, 52929.394 24/10/07,02:27:22,14,08,1, 11.9,1,1, -0.147, 10443.114, 479.757, 52929.391 24/10/07,02:27:22,15,08,1, 11.9,1,1, -0.147, 10443.082, 479.738, 52929.384 24/10/07,02:27:22,16,08,1, 11.9,1,1, -0.147, 10443.072, 479.700, 52929.347 24/10/07,02:27:22,17,08,1, 11.9,1,1, -0.147, 10443.116, 479.719, 52929.330 24/10/07,02:27:22,18,08,1, 11.9,1,1, -0.147, 10443.116, 479.718, 52929.364 24/10/07,02:27:22,19,08,1, 11.9,1,1, -0.147, 10443.125, 479.736, 52929.388 24/10/07,02:27:23,00,09,1, 11.9,1,1, -0.148, 10443.121, 479.736, 52929.388 24/10/07,02:27:23,01,09,1, 11.9,1,1, -0.148, 10443.123, 479.693, 52929.355 24/10/07,02:27:23,02,09,1, 11.9,1,1, -0.148, 10443.141, 479.738, 52929.374 24/10/07,02:27:23,03,09,1, 11.9,1,1, -0.148, 10443.139, 479.725, 52929.335 24/10/07,02:27:23,04,09,1, 11.9,1,1, -0.148, 10443.151, 479.709, 52929.313 24/10/07,02:27:23,05,09,1, 11.9,1,1, -0.148, 10443.111, 479.737, 52929.322 24/10/07,02:27:23,06,09,1, 11.9,1,1, -0.148, 10443.134, 479.732, 52929.332 24/10/07,02:27:23,07,09,1, 11.9,1,1, -0.148, 10443.162, 479.736, 52929.417 24/10/07,02:27:23,08,09,1, 11.9,1,1, -0.148, 10443.169, 479.714, 52929.352 24/10/07,02:27:23,09,09,1, 11.9,1,1, -0.148, 10443.135, 479.689, 52929.383 24/10/07,02:27:23,10,09,1, 11.9,1,1, -0.148, 10443.183, 479.693, 52929.373 24/10/07,02:27:23,11,09,1, 11.9,1,1, -0.148, 10443.177, 479.706, 52929.361 24/10/07,02:27:23,12,09,1, 11.9,1,1, -0.148, 10443.175, 479.705, 52929.319 24/10/07,02:27:23,13,09,1, 11.9,1,1, -0.148, 10443.197, 479.702, 52929.332 24/10/07,02:27:23,14,09,1, 11.9,1,1, -0.148, 10443.227, 479.697, 52929.373 24/10/07,02:27:23,15,09,1, 11.9,1,1, -0.148, 10443.193, 479.718, 52929.354 24/10/07,02:27:23,16,09,1, 11.9,1,1, -0.148, 10443.189, 479.695, 52929.359 24/10/07,02:27:23,17,09,1, 11.9,1,1, -0.148, 10443.186, 479.686, 52929.326 24/10/07,02:27:23,18,09,1, 11.9,1,1, -0.148, 10443.216, 479.693, 52929.312 24/10/07,02:27:23,19,09,1, 11.9,1,1, -0.148, 10443.213, 479.734, 52929.538 24/10/07,02:27:24,00,09,1, 11.9,1,1, -0.144, 10443.213, 479.734, 52929.538 24/10/07,02:27:24,01,09,1, 11.9,1,1, -0.144, 10443.221, 479.706, 52929.299 24/10/07,02:27:24,02,09,1, 11.9,1,1, -0.144, 10443.265, 479.715, 52929.303 24/10/07,02:27:24,03,09,1, 11.9,1,1, -0.144, 10443.229, 479.739, 52929.316 24/10/07,02:27:24,04,09,1, 11.9,1,1, -0.144, 10443.224, 479.712, 52929.295 24/10/07,02:27:24,05,09,1, 11.9,1,1, -0.144, 10443.226, 479.709, 52929.289 24/10/07,02:27:24,06,09,1, 11.9,1,1, -0.144, 10443.253, 479.709, 52929.289 24/10/07,02:27:24,07,09,1, 11.9,1,1, -0.144, 10443.235, 479.744, 52929.331 24/10/07,02:27:24,08,09,1, 11.9,1,1, -0.144, 10443.260, 479.712, 52929.277 24/10/07,02:27:24,09,09,1, 11.9,1,1, -0.144, 10443.243, 479.730, 52929.335 24/10/07,02:27:24,10,09,1, 11.9,1,1, -0.144, 10443.234, 479.708, 52929.319 24/10/07,02:27:24,11,09,1, 11.9,1,1, -0.144, 10443.256, 479.734, 52929.334 24/10/07,02:27:24,12,09,1, 11.9,1,1, -0.144, 10443.266, 479.731, 52929.335 24/10/07,02:27:24,13,09,1, 11.9,1,1, -0.144, 10443.266, 479.707, 52929.314 24/10/07,02:27:24,14,09,1, 11.9,1,1, -0.144, 10443.289, 479.697, 52929.347 24/10/07,02:27:24,15,09,1, 11.9,1,1, -0.144, 10443.312, 479.729, 52929.294 24/10/07,02:27:24,16,09,1, 11.9,1,1, -0.144, 10443.304, 479.697, 52929.360 24/10/07,02:27:24,17,09,1, 11.9,1,1, -0.144, 10443.318, 479.681, 52929.314 24/10/07,02:27:24,18,09,1, 11.9,1,1, -0.144, 10443.319, 479.700, 52929.297 24/10/07,02:27:24,19,09,1, 11.9,1,1, -0.144, 10443.326, 479.723, 52929.386 24/10/07,02:27:25,00,09,1, 11.9,1,1, -0.146, 10443.321, 479.723, 52929.386 24/10/07,02:27:25,01,09,1, 11.9,1,1, -0.146, 10443.321, 479.686, 52929.335 24/10/07,02:27:25,02,09,1, 11.9,1,1, -0.146, 10443.322, 479.701, 52929.296 24/10/07,02:27:25,03,09,1, 11.9,1,1, -0.146, 10443.340, 479.700, 52929.332 24/10/07,02:27:25,04,09,1, 11.9,1,1, -0.146, 10443.370, 479.714, 52929.274 24/10/07,02:27:25,05,09,1, 11.9,1,1, -0.146, 10443.324, 479.682, 52929.271 24/10/07,02:27:25,06,09,1, 11.9,1,1, -0.146, 10443.340, 479.684, 52929.263 24/10/07,02:27:25,07,09,1, 11.9,1,1, -0.146, 10443.366, 479.703, 52929.311 24/10/07,02:27:25,08,09,1, 11.9,1,1, -0.146, 10443.351, 479.700, 52929.287 24/10/07,02:27:25,09,09,1, 11.9,1,1, -0.146, 10443.365, 479.672, 52929.278 24/10/07,02:27:25,10,09,1, 11.9,1,1, -0.146, 10443.364, 479.694, 52929.286 24/10/07,02:27:25,11,09,1, 11.9,1,1, -0.146, 10443.416, 479.713, 52929.275 24/10/07,02:27:25,12,09,1, 11.9,1,1, -0.146, 10443.414, 479.689, 52929.331 24/10/07,02:27:25,13,09,1, 11.9,1,1, -0.146, 10443.384, 479.697, 52929.258 24/10/07,02:27:25,14,09,1, 11.9,1,1, -0.146, 10443.392, 479.688, 52929.285 24/10/07,02:27:25,15,09,1, 11.9,1,1, -0.146, 10443.414, 479.714, 52929.335 24/10/07,02:27:25,16,09,1, 11.9,1,1, -0.146, 10443.417, 479.681, 52929.249 24/10/07,02:27:25,17,09,1, 11.9,1,1, -0.146, 10443.408, 479.697, 52929.296 24/10/07,02:27:25,18,09,1, 11.9,1,1, -0.146, 10443.429, 479.696, 52929.261 24/10/07,02:27:25,19,09,1, 11.9,1,1, -0.146, 10443.459, 479.727, 52929.324 24/10/07,02:27:26,00,09,1, 11.9,1,1, -0.146, 10443.455, 479.727, 52929.324 24/10/07,02:27:26,01,09,1, 11.9,1,1, -0.146, 10443.458, 479.678, 52929.242 24/10/07,02:27:26,02,09,1, 11.9,1,1, -0.146, 10443.465, 479.695, 52929.292 24/10/07,02:27:26,03,09,1, 11.9,1,1, -0.146, 10443.463, 479.726, 52929.320 24/10/07,02:27:26,04,09,1, 11.9,1,1, -0.146, 10443.485, 479.721, 52929.291 24/10/07,02:27:26,05,09,1, 11.9,1,1, -0.146, 10443.507, 479.706, 52929.266 24/10/07,02:27:26,06,09,1, 11.9,1,1, -0.146, 10443.516, 479.694, 52929.199 24/10/07,02:27:26,07,09,1, 11.9,1,1, -0.146, 10443.506, 479.722, 52929.269 24/10/07,02:27:26,08,09,1, 11.9,1,1, -0.146, 10443.531, 479.714, 52929.224 24/10/07,02:27:26,09,09,1, 11.9,1,1, -0.146, 10443.532, 479.695, 52929.294 24/10/07,02:27:26,10,09,1, 11.9,1,1, -0.146, 10443.547, 479.681, 52929.234 24/10/07,02:27:26,11,09,1, 11.9,1,1, -0.146, 10443.546, 479.716, 52929.347 24/10/07,02:27:26,12,09,1, 11.9,1,1, -0.146, 10443.562, 479.722, 52929.276 24/10/07,02:27:26,13,09,1, 11.9,1,1, -0.146, 10443.553, 479.683, 52929.326 24/10/07,02:27:26,14,09,1, 11.9,1,1, -0.146, 10443.586, 479.664, 52929.231 24/10/07,02:27:26,15,09,1, 11.9,1,1, -0.146, 10443.579, 479.693, 52929.235 24/10/07,02:27:26,16,09,1, 11.9,1,1, -0.146, 10443.587, 479.690, 52929.262 24/10/07,02:27:26,17,09,1, 11.9,1,1, -0.146, 10443.585, 479.668, 52929.241 24/10/07,02:27:26,18,09,1, 11.9,1,1, -0.146, 10443.601, 479.677, 52929.235 24/10/07,02:27:26,19,09,1, 11.9,1,1, -0.146, 10443.592, 479.713, 52929.234 24/10/07,02:27:27,00,09,1, 11.9,1,1, -0.147, 10443.588, 479.713, 52929.234 24/10/07,02:27:27,01,09,1, 11.9,1,1, -0.147, 10443.640, 479.671, 52929.058 24/10/07,02:27:27,02,09,1, 11.9,1,1, -0.147, 10443.606, 479.661, 52929.099 24/10/07,02:27:27,03,09,1, 11.9,1,1, -0.147, 10443.636, 479.695, 52929.227 24/10/07,02:27:27,04,09,1, 11.9,1,1, -0.147, 10443.628, 479.696, 52929.241 24/10/07,02:27:27,05,09,1, 11.9,1,1, -0.147, 10443.618, 479.685, 52929.224 24/10/07,02:27:27,06,09,1, 11.9,1,1, -0.147, 10443.633, 479.692, 52929.221 24/10/07,02:27:27,07,09,1, 11.9,1,1, -0.147, 10443.649, 479.722, 52929.256 24/10/07,02:27:27,08,09,1, 11.9,1,1, -0.147, 10443.655, 479.709, 52929.222 24/10/07,02:27:27,09,09,1, 11.9,1,1, -0.147, 10443.675, 479.669, 52929.201 24/10/07,02:27:27,10,09,1, 11.9,1,1, -0.147, 10443.649, 479.695, 52929.203 24/10/07,02:27:27,11,09,1, 11.9,1,1, -0.147, 10443.668, 479.699, 52929.219 24/10/07,02:27:27,12,09,1, 11.9,1,1, -0.147, 10443.667, 479.706, 52929.240 24/10/07,02:27:27,13,09,1, 11.9,1,1, -0.147, 10443.678, 479.685, 52929.250 24/10/07,02:27:27,14,09,1, 11.9,1,1, -0.147, 10443.659, 479.686, 52929.221 24/10/07,02:27:27,15,09,1, 11.9,1,1, -0.147, 10443.719, 479.697, 52929.207 24/10/07,02:27:27,16,09,1, 11.9,1,1, -0.147, 10443.703, 479.694, 52929.191 24/10/07,02:27:27,17,09,1, 11.9,1,1, -0.147, 10443.717, 479.700, 52929.232 24/10/07,02:27:27,18,09,1, 11.9,1,1, -0.147, 10443.727, 479.688, 52929.148 24/10/07,02:27:27,19,09,1, 11.9,1,1, -0.147, 10443.734, 479.692, 52929.147 24/10/07,02:27:28,00,10,1, 12.0,1,1, -0.144, 10443.730, 479.692, 52929.147 24/10/07,02:27:28,01,10,1, 12.0,1,1, -0.144, 10443.727, 479.693, 52929.215 24/10/07,02:27:28,02,10,1, 12.0,1,1, -0.144, 10443.753, 479.678, 52929.173 24/10/07,02:27:28,03,10,1, 12.0,1,1, -0.144, 10443.760, 479.698, 52929.212 24/10/07,02:27:28,04,10,1, 12.0,1,1, -0.144, 10443.774, 479.698, 52929.191 24/10/07,02:27:28,05,10,1, 12.0,1,1, -0.144, 10443.764, 479.676, 52929.146 24/10/07,02:27:28,06,10,1, 12.0,1,1, -0.144, 10443.752, 479.668, 52929.112 24/10/07,02:27:28,07,10,1, 12.0,1,1, -0.144, 10443.773, 479.710, 52929.127 24/10/07,02:27:28,08,10,1, 12.0,1,1, -0.144, 10443.780, 479.691, 52929.151 24/10/07,02:27:28,09,10,1, 12.0,1,1, -0.144, 10443.786, 479.684, 52929.146 24/10/07,02:27:28,10,10,1, 12.0,1,1, -0.144, 10443.805, 479.686, 52929.118 24/10/07,02:27:28,11,10,1, 12.0,1,1, -0.144, 10443.816, 479.713, 52929.192 24/10/07,02:27:28,12,10,1, 12.0,1,1, -0.144, 10443.825, 479.710, 52929.177 24/10/07,02:27:28,13,10,1, 12.0,1,1, -0.144, 10443.797, 479.683, 52929.156 24/10/07,02:27:28,14,10,1, 12.0,1,1, -0.144, 10443.820, 479.693, 52929.189 24/10/07,02:27:28,15,10,1, 12.0,1,1, -0.144, 10443.813, 479.735, 52929.177 24/10/07,02:27:28,16,10,1, 12.0,1,1, -0.144, 10443.818, 479.673, 52929.104 24/10/07,02:27:28,17,10,1, 12.0,1,1, -0.144, 10443.827, 479.675, 52929.146 24/10/07,02:27:28,18,10,1, 12.0,1,1, -0.144, 10443.852, 479.691, 52929.199 24/10/07,02:27:28,19,10,1, 12.0,1,1, -0.144, 10443.854, 479.676, 52929.177 24/10/07,02:27:29,00,09,1, 11.9,1,1, -0.148, 10443.847, 479.676, 52929.177 24/10/07,02:27:29,01,09,1, 11.9,1,1, -0.148, 10443.868, 479.677, 52929.140 24/10/07,02:27:29,02,09,1, 11.9,1,1, -0.148, 10443.877, 479.670, 52929.146 24/10/07,02:27:29,03,09,1, 11.9,1,1, -0.148, 10443.877, 479.678, 52929.127 24/10/07,02:27:29,04,09,1, 11.9,1,1, -0.148, 10443.882, 479.708, 52929.124 24/10/07,02:27:29,05,09,1, 11.9,1,1, -0.148, 10443.865, 479.679, 52929.129 24/10/07,02:27:29,06,09,1, 11.9,1,1, -0.148, 10443.861, 479.679, 52929.132 24/10/07,02:27:29,07,09,1, 11.9,1,1, -0.148, 10443.871, 479.689, 52929.107 24/10/07,02:27:29,08,09,1, 11.9,1,1, -0.148, 10443.885, 479.675, 52929.121 24/10/07,02:27:29,09,09,1, 11.9,1,1, -0.148, 10443.869, 479.682, 52929.112 24/10/07,02:27:29,10,09,1, 11.9,1,1, -0.148, 10443.883, 479.665, 52929.111 24/10/07,02:27:29,11,09,1, 11.9,1,1, -0.148, 10443.901, 479.686, 52929.100 24/10/07,02:27:29,12,09,1, 11.9,1,1, -0.148, 10443.920, 479.690, 52929.139 24/10/07,02:27:29,13,09,1, 11.9,1,1, -0.148, 10443.901, 479.654, 52929.154 24/10/07,02:27:29,14,09,1, 11.9,1,1, -0.148, 10443.898, 479.696, 52929.094 24/10/07,02:27:29,15,09,1, 11.9,1,1, -0.148, 10443.927, 479.681, 52929.133 24/10/07,02:27:29,16,09,1, 11.9,1,1, -0.148, 10443.907, 479.694, 52929.151 24/10/07,02:27:29,17,09,1, 11.9,1,1, -0.148, 10443.904, 479.688, 52929.135 24/10/07,02:27:29,18,09,1, 11.9,1,1, -0.148, 10443.935, 479.701, 52929.123 24/10/07,02:27:29,19,09,1, 11.9,1,1, -0.148, 10443.918, 479.706, 52929.107 24/10/07,02:27:30,00,08,1, 11.9,1,1, -0.148, 10443.914, 479.706, 52929.107 24/10/07,02:27:30,01,08,1, 11.9,1,1, -0.148, 10443.929, 479.672, 52929.080 24/10/07,02:27:30,02,08,1, 11.9,1,1, -0.148, 10443.950, 479.681, 52929.057 24/10/07,02:27:30,03,08,1, 11.9,1,1, -0.148, 10443.959, 479.674, 52929.039 24/10/07,02:27:30,04,08,1, 11.9,1,1, -0.148, 10443.956, 479.692, 52929.105 24/10/07,02:27:30,05,08,1, 11.9,1,1, -0.148, 10443.962, 479.681, 52929.072 24/10/07,02:27:30,06,08,1, 11.9,1,1, -0.148, 10443.964, 479.691, 52929.100 24/10/07,02:27:30,07,08,1, 11.9,1,1, -0.148, 10443.950, 479.701, 52929.098 24/10/07,02:27:30,08,08,1, 11.9,1,1, -0.148, 10443.960, 479.671, 52929.049 24/10/07,02:27:30,09,08,1, 11.9,1,1, -0.148, 10443.968, 479.661, 52929.057 24/10/07,02:27:30,10,08,1, 11.9,1,1, -0.148, 10443.995, 479.658, 52929.080 24/10/07,02:27:30,11,08,1, 11.9,1,1, -0.148, 10443.973, 479.675, 52929.087 24/10/07,02:27:30,12,08,1, 11.9,1,1, -0.148, 10443.976, 479.667, 52929.025 24/10/07,02:27:30,13,08,1, 11.9,1,1, -0.148, 10444.021, 479.665, 52929.051 24/10/07,02:27:30,14,08,1, 11.9,1,1, -0.148, 10444.001, 479.686, 52929.005 24/10/07,02:27:30,15,08,1, 11.9,1,1, -0.148, 10444.011, 479.712, 52929.037 24/10/07,02:27:30,16,08,1, 11.9,1,1, -0.148, 10444.000, 479.663, 52929.057 24/10/07,02:27:30,17,08,1, 11.9,1,1, -0.148, 10443.999, 479.655, 52929.030 24/10/07,02:27:30,18,08,1, 11.9,1,1, -0.148, 10444.015, 479.683, 52929.015 24/10/07,02:27:30,19,08,1, 11.9,1,1, -0.148, 10444.005, 479.687, 52929.038 24/10/07,02:27:31,00,09,1, 11.9,1,1, -0.146, 10443.997, 479.687, 52929.038 24/10/07,02:27:31,01,09,1, 11.9,1,1, -0.146, 10444.017, 479.652, 52929.014 24/10/07,02:27:31,02,09,1, 11.9,1,1, -0.146, 10444.029, 479.667, 52929.023 24/10/07,02:27:31,03,09,1, 11.9,1,1, -0.146, 10444.030, 479.657, 52928.997 24/10/07,02:27:31,04,09,1, 11.9,1,1, -0.146, 10444.019, 479.623, 52928.999 24/10/07,02:27:31,05,09,1, 11.9,1,1, -0.146, 10444.013, 479.623, 52929.018 24/10/07,02:27:31,06,09,1, 11.9,1,1, -0.146, 10444.063, 479.665, 52929.013 24/10/07,02:27:31,07,09,1, 11.9,1,1, -0.146, 10444.024, 479.649, 52929.027 24/10/07,02:27:31,08,09,1, 11.9,1,1, -0.146, 10444.016, 479.659, 52928.985 24/10/07,02:27:31,09,09,1, 11.9,1,1, -0.146, 10444.036, 479.639, 52929.000 24/10/07,02:27:31,10,09,1, 11.9,1,1, -0.146, 10444.042, 479.642, 52929.015 24/10/07,02:27:31,11,09,1, 11.9,1,1, -0.146, 10444.035, 479.653, 52928.979 24/10/07,02:27:31,12,09,1, 11.9,1,1, -0.146, 10444.039, 479.639, 52928.949 24/10/07,02:27:31,13,09,1, 11.9,1,1, -0.146, 10444.032, 479.618, 52929.007 24/10/07,02:27:31,14,09,1, 11.9,1,1, -0.146, 10444.035, 479.654, 52928.988 24/10/07,02:27:31,15,09,1, 11.9,1,1, -0.146, 10444.042, 479.663, 52929.029 24/10/07,02:27:31,16,09,1, 11.9,1,1, -0.146, 10444.027, 479.620, 52928.943 24/10/07,02:27:31,17,09,1, 11.9,1,1, -0.146, 10444.058, 479.614, 52928.988 24/10/07,02:27:31,18,09,1, 11.9,1,1, -0.146, 10444.049, 479.657, 52929.012 24/10/07,02:27:31,19,09,1, 11.9,1,1, -0.146, 10444.022, 479.655, 52928.983 24/10/07,02:27:32,00,09,1, 11.9,1,1, -0.150, 10444.014, 479.655, 52928.983 24/10/07,02:27:32,01,09,1, 11.9,1,1, -0.150, 10444.071, 479.623, 52928.978 24/10/07,02:27:32,02,09,1, 11.9,1,1, -0.150, 10444.060, 479.645, 52928.960 24/10/07,02:27:32,03,09,1, 11.9,1,1, -0.150, 10444.043, 479.642, 52928.948 24/10/07,02:27:32,04,09,1, 11.9,1,1, -0.150, 10444.029, 479.642, 52928.954 24/10/07,02:27:32,05,09,1, 11.9,1,1, -0.150, 10444.036, 479.640, 52928.946 24/10/07,02:27:32,06,09,1, 11.9,1,1, -0.150, 10444.073, 479.677, 52928.956 24/10/07,02:27:32,07,09,1, 11.9,1,1, -0.150, 10444.078, 479.647, 52928.974 24/10/07,02:27:32,08,09,1, 11.9,1,1, -0.150, 10444.068, 479.612, 52928.955 24/10/07,02:27:32,09,09,1, 11.9,1,1, -0.150, 10444.075, 479.666, 52928.950 24/10/07,02:27:32,10,09,1, 11.9,1,1, -0.150, 10444.069, 479.653, 52928.947 24/10/07,02:27:32,11,09,1, 11.9,1,1, -0.150, 10444.068, 479.659, 52928.931 24/10/07,02:27:32,12,09,1, 11.9,1,1, -0.150, 10444.065, 479.638, 52928.929 24/10/07,02:27:32,13,09,1, 11.9,1,1, -0.150, 10444.042, 479.643, 52928.895 24/10/07,02:27:32,14,09,1, 11.9,1,1, -0.150, 10444.081, 479.651, 52928.926 24/10/07,02:27:32,15,09,1, 11.9,1,1, -0.150, 10444.053, 479.636, 52928.943 24/10/07,02:27:32,16,09,1, 11.9,1,1, -0.150, 10444.066, 479.620, 52928.897 24/10/07,02:27:32,17,09,1, 11.9,1,1, -0.150, 10444.076, 479.651, 52928.926 24/10/07,02:27:32,18,09,1, 11.9,1,1, -0.150, 10444.098, 479.645, 52928.894 24/10/07,02:27:32,19,09,1, 11.9,1,1, -0.150, 10444.069, 479.662, 52928.971 24/10/07,02:27:33,00,09,1, 11.8,1,1, -0.149, 10444.064, 479.662, 52928.971 24/10/07,02:27:33,01,09,1, 11.8,1,1, -0.149, 10444.082, 479.680, 52928.908 24/10/07,02:27:33,02,09,1, 11.8,1,1, -0.149, 10444.087, 479.676, 52928.938 24/10/07,02:27:33,03,09,1, 11.8,1,1, -0.149, 10444.048, 479.650, 52928.905 24/10/07,02:27:33,04,09,1, 11.8,1,1, -0.149, 10444.066, 479.648, 52928.887 24/10/07,02:27:33,05,09,1, 11.8,1,1, -0.149, 10444.051, 479.649, 52928.909 24/10/07,02:27:33,06,09,1, 11.8,1,1, -0.149, 10444.090, 479.679, 52929.036 24/10/07,02:27:33,07,09,1, 11.8,1,1, -0.149, 10444.055, 479.655, 52928.855 24/10/07,02:27:33,08,09,1, 11.8,1,1, -0.149, 10444.046, 479.629, 52928.921 24/10/07,02:27:33,09,09,1, 11.8,1,1, -0.149, 10444.077, 479.665, 52928.934 24/10/07,02:27:33,10,09,1, 11.8,1,1, -0.149, 10444.085, 479.661, 52928.935 24/10/07,02:27:33,11,09,1, 11.8,1,1, -0.149, 10444.089, 479.641, 52928.915 24/10/07,02:27:33,12,09,1, 11.8,1,1, -0.149, 10444.104, 479.652, 52928.701 24/10/07,02:27:33,13,09,1, 11.8,1,1, -0.149, 10444.069, 479.689, 52928.987 24/10/07,02:27:33,14,09,1, 11.8,1,1, -0.149, 10444.084, 479.687, 52928.990 24/10/07,02:27:33,15,09,1, 11.8,1,1, -0.149, 10444.092, 479.688, 52928.923 24/10/07,02:27:33,16,09,1, 11.8,1,1, -0.149, 10444.074, 479.685, 52928.928 24/10/07,02:27:33,17,09,1, 11.8,1,1, -0.149, 10444.089, 479.678, 52928.916 24/10/07,02:27:33,18,09,1, 11.8,1,1, -0.149, 10444.081, 479.675, 52928.896 24/10/07,02:27:33,19,09,1, 11.8,1,1, -0.149, 10444.113, 479.670, 52928.877 24/10/07,02:27:34,00,09,1, 11.9,1,1, -0.148, 10444.106, 479.670, 52928.877 24/10/07,02:27:34,01,09,1, 11.9,1,1, -0.148, 10444.079, 479.700, 52928.968 24/10/07,02:27:34,02,09,1, 11.9,1,1, -0.148, 10444.108, 479.708, 52928.843 24/10/07,02:27:34,03,09,1, 11.9,1,1, -0.148, 10444.086, 479.705, 52929.118 24/10/07,02:27:34,04,09,1, 11.9,1,1, -0.148, 10444.064, 479.683, 52928.981 24/10/07,02:27:34,05,09,1, 11.9,1,1, -0.148, 10444.085, 479.722, 52928.985 24/10/07,02:27:34,06,09,1, 11.9,1,1, -0.148, 10444.093, 479.690, 52928.835 24/10/07,02:27:34,07,09,1, 11.9,1,1, -0.148, 10444.092, 479.718, 52928.938 24/10/07,02:27:34,08,09,1, 11.9,1,1, -0.148, 10444.119, 479.694, 52928.851 24/10/07,02:27:34,09,09,1, 11.9,1,1, -0.148, 10444.121, 479.729, 52928.952 24/10/07,02:27:34,10,09,1, 11.9,1,1, -0.148, 10444.119, 479.724, 52928.915 24/10/07,02:27:34,11,09,1, 11.9,1,1, -0.148, 10444.109, 479.696, 52928.898 24/10/07,02:27:34,12,09,1, 11.9,1,1, -0.148, 10444.119, 479.712, 52928.942 24/10/07,02:27:34,13,09,1, 11.9,1,1, -0.148, 10444.118, 479.711, 52928.865 24/10/07,02:27:34,14,09,1, 11.9,1,1, -0.148, 10444.130, 479.707, 52928.860 24/10/07,02:27:34,15,09,1, 11.9,1,1, -0.148, 10444.111, 479.698, 52928.821 24/10/07,02:27:34,16,09,1, 11.9,1,1, -0.148, 10444.123, 479.722, 52928.859 24/10/07,02:27:34,17,09,1, 11.9,1,1, -0.148, 10444.136, 479.761, 52928.894 24/10/07,02:27:34,18,09,1, 11.9,1,1, -0.148, 10444.106, 479.732, 52928.875 24/10/07,02:27:34,19,09,1, 11.9,1,1, -0.148, 10444.123, 479.697, 52928.868 24/10/07,02:27:35,00,09,1, 11.8,1,1, -0.144, 10444.123, 479.697, 52928.868 24/10/07,02:27:35,01,09,1, 11.8,1,1, -0.144, 10444.144, 479.757, 52928.845 24/10/07,02:27:35,02,09,1, 11.8,1,1, -0.144, 10444.110, 479.746, 52928.879 24/10/07,02:27:35,03,09,1, 11.8,1,1, -0.144, 10444.121, 479.695, 52928.840 24/10/07,02:27:35,04,09,1, 11.8,1,1, -0.144, 10444.127, 479.757, 52928.845 24/10/07,02:27:35,05,09,1, 11.8,1,1, -0.144, 10444.140, 479.756, 52928.835 24/10/07,02:27:35,06,09,1, 11.8,1,1, -0.144, 10444.125, 479.752, 52928.810 24/10/07,02:27:35,07,09,1, 11.8,1,1, -0.144, 10444.146, 479.713, 52928.715 24/10/07,02:27:35,08,09,1, 11.8,1,1, -0.144, 10444.159, 479.751, 52928.882 24/10/07,02:27:35,09,09,1, 11.8,1,1, -0.144, 10444.157, 479.763, 52928.857 24/10/07,02:27:35,10,09,1, 11.8,1,1, -0.144, 10444.138, 479.738, 52928.808 24/10/07,02:27:35,11,09,1, 11.8,1,1, -0.144, 10444.125, 479.756, 52928.809 24/10/07,02:27:35,12,09,1, 11.8,1,1, -0.144, 10444.130, 479.771, 52928.808 24/10/07,02:27:35,13,09,1, 11.8,1,1, -0.144, 10444.127, 479.781, 52928.830 24/10/07,02:27:35,14,09,1, 11.8,1,1, -0.144, 10444.133, 479.764, 52928.787 24/10/07,02:27:35,15,09,1, 11.8,1,1, -0.144, 10444.121, 479.784, 52928.841 24/10/07,02:27:35,16,09,1, 11.8,1,1, -0.144, 10444.154, 479.769, 52928.754 24/10/07,02:27:35,17,09,1, 11.8,1,1, -0.144, 10444.143, 479.816, 52928.874 24/10/07,02:27:35,18,09,1, 11.8,1,1, -0.144, 10444.162, 479.797, 52928.868 24/10/07,02:27:35,19,09,1, 11.8,1,1, -0.144, 10444.132, 479.802, 52928.861 24/10/07,02:27:36,00,09,1, 11.9,1,1, -0.150, 10444.131, 479.802, 52928.861 24/10/07,02:27:36,01,09,1, 11.9,1,1, -0.150, 10444.147, 479.797, 52928.827 24/10/07,02:27:36,02,09,1, 11.9,1,1, -0.150, 10444.169, 479.809, 52928.781 24/10/07,02:27:36,03,09,1, 11.9,1,1, -0.150, 10444.147, 479.803, 52928.775 24/10/07,02:27:36,04,09,1, 11.9,1,1, -0.150, 10444.150, 479.824, 52928.811 24/10/07,02:27:36,05,09,1, 11.9,1,1, -0.150, 10444.144, 479.844, 52928.797 24/10/07,02:27:36,06,09,1, 11.9,1,1, -0.150, 10444.152, 479.820, 52928.793 24/10/07,02:27:36,07,09,1, 11.9,1,1, -0.150, 10444.163, 479.815, 52928.790 24/10/07,02:27:36,08,09,1, 11.9,1,1, -0.150, 10444.177, 479.861, 52928.813 24/10/07,02:27:36,09,09,1, 11.9,1,1, -0.150, 10444.179, 479.848, 52928.822 24/10/07,02:27:36,10,09,1, 11.9,1,1, -0.150, 10444.181, 479.821, 52928.627 24/10/07,02:27:36,11,09,1, 11.9,1,1, -0.150, 10444.198, 479.828, 52928.741 24/10/07,02:27:36,12,09,1, 11.9,1,1, -0.150, 10444.212, 479.856, 52928.779 24/10/07,02:27:36,13,09,1, 11.9,1,1, -0.150, 10444.191, 479.858, 52928.788 24/10/07,02:27:36,14,09,1, 11.9,1,1, -0.150, 10444.195, 479.858, 52928.754 24/10/07,02:27:36,15,09,1, 11.9,1,1, -0.150, 10444.192, 479.845, 52928.770 24/10/07,02:27:36,16,09,1, 11.9,1,1, -0.150, 10444.215, 479.864, 52928.797 24/10/07,02:27:36,17,09,1, 11.9,1,1, -0.150, 10444.216, 479.864, 52928.783 24/10/07,02:27:36,18,09,1, 11.9,1,1, -0.150, 10444.208, 479.833, 52928.746 24/10/07,02:27:36,19,09,1, 11.9,1,1, -0.150, 10444.210, 479.861, 52928.726 24/10/07,02:27:37,00,10,1, 11.9,1,1, -0.152, 10444.206, 479.861, 52928.726 24/10/07,02:27:37,01,10,1, 11.9,1,1, -0.152, 10444.211, 479.878, 52928.812 24/10/07,02:27:37,02,10,1, 11.9,1,1, -0.152, 10444.191, 479.865, 52928.707 24/10/07,02:27:37,03,10,1, 11.9,1,1, -0.152, 10444.231, 479.908, 52928.831 24/10/07,02:27:37,04,10,1, 11.9,1,1, -0.152, 10444.245, 479.900, 52928.732 24/10/07,02:27:37,05,10,1, 11.9,1,1, -0.152, 10444.244, 479.892, 52928.770 24/10/07,02:27:37,06,10,1, 11.9,1,1, -0.152, 10444.265, 479.867, 52928.786 24/10/07,02:27:37,07,10,1, 11.9,1,1, -0.152, 10444.272, 479.928, 52928.822 24/10/07,02:27:37,08,10,1, 11.9,1,1, -0.152, 10444.270, 479.916, 52928.794 24/10/07,02:27:37,09,10,1, 11.9,1,1, -0.152, 10444.277, 479.882, 52928.779 24/10/07,02:27:37,10,10,1, 11.9,1,1, -0.152, 10444.279, 479.888, 52928.795 24/10/07,02:27:37,11,10,1, 11.9,1,1, -0.152, 10444.277, 479.921, 52928.761 24/10/07,02:27:37,12,10,1, 11.9,1,1, -0.152, 10444.280, 479.920, 52928.729 24/10/07,02:27:37,13,10,1, 11.9,1,1, -0.152, 10444.269, 479.903, 52928.725 24/10/07,02:27:37,14,10,1, 11.9,1,1, -0.152, 10444.269, 479.907, 52928.693 24/10/07,02:27:37,15,10,1, 11.9,1,1, -0.152, 10444.291, 479.931, 52928.741 24/10/07,02:27:37,16,10,1, 11.9,1,1, -0.152, 10444.295, 479.953, 52928.772 24/10/07,02:27:37,17,10,1, 11.9,1,1, -0.152, 10444.267, 479.916, 52928.721 24/10/07,02:27:37,18,10,1, 11.9,1,1, -0.152, 10444.297, 479.923, 52928.735 24/10/07,02:27:37,19,10,1, 11.9,1,1, -0.152, 10444.284, 479.932, 52928.696 24/10/07,02:27:38,00,09,1, 11.9,1,1, -0.145, 10444.281, 479.932, 52928.696 24/10/07,02:27:38,01,09,1, 11.9,1,1, -0.145, 10444.320, 479.935, 52928.718 24/10/07,02:27:38,02,09,1, 11.9,1,1, -0.145, 10444.325, 479.936, 52928.700 24/10/07,02:27:38,03,09,1, 11.9,1,1, -0.145, 10444.298, 479.921, 52928.723 24/10/07,02:27:38,04,09,1, 11.9,1,1, -0.145, 10444.301, 479.946, 52928.720 24/10/07,02:27:38,05,09,1, 11.9,1,1, -0.145, 10444.304, 479.911, 52928.722 24/10/07,02:27:38,06,09,1, 11.9,1,1, -0.145, 10444.324, 479.931, 52928.685 24/10/07,02:27:38,07,09,1, 11.9,1,1, -0.145, 10444.329, 479.969, 52928.752 24/10/07,02:27:38,08,09,1, 11.9,1,1, -0.145, 10444.327, 479.936, 52928.701 24/10/07,02:27:38,09,09,1, 11.9,1,1, -0.145, 10444.318, 479.949, 52928.685 24/10/07,02:27:38,10,09,1, 11.9,1,1, -0.145, 10444.343, 479.950, 52928.692 24/10/07,02:27:38,11,09,1, 11.9,1,1, -0.145, 10444.364, 479.961, 52928.690 24/10/07,02:27:38,12,09,1, 11.9,1,1, -0.145, 10444.309, 479.954, 52928.662 24/10/07,02:27:38,13,09,1, 11.9,1,1, -0.145, 10444.335, 479.952, 52928.664 24/10/07,02:27:38,14,09,1, 11.9,1,1, -0.145, 10444.367, 479.964, 52928.710 24/10/07,02:27:38,15,09,1, 11.9,1,1, -0.145, 10444.366, 479.956, 52928.683 24/10/07,02:27:38,16,09,1, 11.9,1,1, -0.145, 10444.377, 479.933, 52928.651 24/10/07,02:27:38,17,09,1, 11.9,1,1, -0.145, 10444.373, 479.942, 52928.687 24/10/07,02:27:38,18,09,1, 11.9,1,1, -0.145, 10444.376, 479.985, 52928.670 24/10/07,02:27:38,19,09,1, 11.9,1,1, -0.145, 10444.382, 479.958, 52928.645 24/10/07,02:27:39,00,09,1, 11.9,1,1, -0.147, 10444.381, 479.958, 52928.645 24/10/07,02:27:39,01,09,1, 11.9,1,1, -0.147, 10444.377, 479.962, 52928.722 24/10/07,02:27:39,02,09,1, 11.9,1,1, -0.147, 10444.384, 479.985, 52928.744 24/10/07,02:27:39,03,09,1, 11.9,1,1, -0.147, 10444.415, 479.980, 52928.678 24/10/07,02:27:39,04,09,1, 11.9,1,1, -0.147, 10444.405, 479.942, 52928.555 24/10/07,02:27:39,05,09,1, 11.9,1,1, -0.147, 10444.366, 479.976, 52928.646 24/10/07,02:27:39,06,09,1, 11.9,1,1, -0.147, 10444.420, 480.014, 52928.696 24/10/07,02:27:39,07,09,1, 11.9,1,1, -0.147, 10444.440, 479.995, 52928.619 24/10/07,02:27:39,08,09,1, 11.9,1,1, -0.147, 10444.417, 479.969, 52928.560 24/10/07,02:27:39,09,09,1, 11.9,1,1, -0.147, 10444.411, 480.006, 52928.674 24/10/07,02:27:39,10,09,1, 11.9,1,1, -0.147, 10444.418, 480.006, 52928.654 24/10/07,02:27:39,11,09,1, 11.9,1,1, -0.147, 10444.443, 479.983, 52928.603 24/10/07,02:27:39,12,09,1, 11.9,1,1, -0.147, 10444.421, 479.976, 52928.588 24/10/07,02:27:39,13,09,1, 11.9,1,1, -0.147, 10444.448, 480.003, 52928.644 24/10/07,02:27:39,14,09,1, 11.9,1,1, -0.147, 10444.441, 480.004, 52928.615 24/10/07,02:27:39,15,09,1, 11.9,1,1, -0.147, 10444.453, 479.979, 52928.570 24/10/07,02:27:39,16,09,1, 11.9,1,1, -0.147, 10444.455, 480.007, 52928.673 24/10/07,02:27:39,17,09,1, 11.9,1,1, -0.147, 10444.491, 480.009, 52928.647 24/10/07,02:27:39,18,09,1, 11.9,1,1, -0.147, 10444.479, 479.993, 52928.655 24/10/07,02:27:39,19,09,1, 11.9,1,1, -0.147, 10444.471, 479.999, 52928.671 24/10/07,02:27:40,00,09,1, 11.9,1,1, -0.145, 10444.465, 479.999, 52928.671 24/10/07,02:27:40,01,09,1, 11.9,1,1, -0.145, 10444.491, 480.018, 52928.590 24/10/07,02:27:40,02,09,1, 11.9,1,1, -0.145, 10444.524, 480.005, 52928.623 24/10/07,02:27:40,03,09,1, 11.9,1,1, -0.145, 10444.515, 480.000, 52928.635 24/10/07,02:27:40,04,09,1, 11.9,1,1, -0.145, 10444.511, 480.009, 52928.578 24/10/07,02:27:40,05,09,1, 11.9,1,1, -0.145, 10444.522, 480.031, 52928.604 24/10/07,02:27:40,06,09,1, 11.9,1,1, -0.145, 10444.497, 480.002, 52928.582 24/10/07,02:27:40,07,09,1, 11.9,1,1, -0.145, 10444.497, 479.995, 52928.582 24/10/07,02:27:40,08,09,1, 11.9,1,1, -0.145, 10444.558, 480.015, 52928.584 24/10/07,02:27:40,09,09,1, 11.9,1,1, -0.145, 10444.549, 480.034, 52928.608 24/10/07,02:27:40,10,09,1, 11.9,1,1, -0.145, 10444.550, 480.017, 52928.584 24/10/07,02:27:40,11,09,1, 11.9,1,1, -0.145, 10444.553, 479.989, 52928.546 24/10/07,02:27:40,12,09,1, 11.9,1,1, -0.145, 10444.552, 480.041, 52928.593 24/10/07,02:27:40,13,09,1, 11.9,1,1, -0.145, 10444.564, 480.040, 52928.625 24/10/07,02:27:40,14,09,1, 11.9,1,1, -0.145, 10444.562, 480.000, 52928.559 24/10/07,02:27:40,15,09,1, 11.9,1,1, -0.145, 10444.581, 480.008, 52928.605 24/10/07,02:27:40,16,09,1, 11.9,1,1, -0.145, 10444.575, 480.024, 52928.583 24/10/07,02:27:40,17,09,1, 11.9,1,1, -0.145, 10444.558, 480.033, 52928.554 24/10/07,02:27:40,18,09,1, 11.9,1,1, -0.145, 10444.563, 480.008, 52928.566 24/10/07,02:27:40,19,09,1, 11.9,1,1, -0.145, 10444.591, 480.005, 52928.585 24/10/07,02:27:41,00,09,1, 11.8,1,1, -0.150, 10444.590, 480.005, 52928.585 24/10/07,02:27:41,01,09,1, 11.8,1,1, -0.150, 10444.589, 480.037, 52928.598 24/10/07,02:27:41,02,09,1, 11.8,1,1, -0.150, 10444.583, 480.032, 52928.529 24/10/07,02:27:41,03,09,1, 11.8,1,1, -0.150, 10444.572, 480.043, 52928.562 24/10/07,02:27:41,04,09,1, 11.8,1,1, -0.150, 10444.589, 480.050, 52928.555 24/10/07,02:27:41,05,09,1, 11.8,1,1, -0.150, 10444.594, 480.062, 52928.601 24/10/07,02:27:41,06,09,1, 11.8,1,1, -0.150, 10444.610, 480.028, 52928.587 24/10/07,02:27:41,07,09,1, 11.8,1,1, -0.150, 10444.610, 480.029, 52928.503 24/10/07,02:27:41,08,09,1, 11.8,1,1, -0.150, 10444.619, 480.052, 52928.594 24/10/07,02:27:41,09,09,1, 11.8,1,1, -0.150, 10444.615, 480.049, 52928.561 24/10/07,02:27:41,10,09,1, 11.8,1,1, -0.150, 10444.614, 480.021, 52928.593 24/10/07,02:27:41,11,09,1, 11.8,1,1, -0.150, 10444.614, 480.071, 52928.620 24/10/07,02:27:41,12,09,1, 11.8,1,1, -0.150, 10444.635, 480.039, 52928.523 24/10/07,02:27:41,13,09,1, 11.8,1,1, -0.150, 10444.623, 480.056, 52928.536 24/10/07,02:27:41,14,09,1, 11.8,1,1, -0.150, 10444.622, 480.022, 52928.552 24/10/07,02:27:41,15,09,1, 11.8,1,1, -0.150, 10444.649, 480.053, 52928.527 24/10/07,02:27:41,16,09,1, 11.8,1,1, -0.150, 10444.643, 480.050, 52928.573 24/10/07,02:27:41,17,09,1, 11.8,1,1, -0.150, 10444.651, 480.028, 52928.540 24/10/07,02:27:41,18,09,1, 11.8,1,1, -0.150, 10444.610, 480.016, 52928.504 24/10/07,02:27:41,19,09,1, 11.8,1,1, -0.150, 10444.624, 480.039, 52928.533 24/10/07,02:27:42,00,09,1, 11.9,1,1, -0.152, 10444.623, 480.039, 52928.533 24/10/07,02:27:42,01,09,1, 11.9,1,1, -0.152, 10444.623, 480.023, 52928.490 24/10/07,02:27:42,02,09,1, 11.9,1,1, -0.152, 10444.638, 480.040, 52928.482 24/10/07,02:27:42,03,09,1, 11.9,1,1, -0.152, 10444.647, 480.048, 52928.547 24/10/07,02:27:42,04,09,1, 11.9,1,1, -0.152, 10444.631, 480.042, 52928.522 24/10/07,02:27:42,05,09,1, 11.9,1,1, -0.152, 10444.637, 480.018, 52928.517 24/10/07,02:27:42,06,09,1, 11.9,1,1, -0.152, 10444.649, 480.030, 52928.502 24/10/07,02:27:42,07,09,1, 11.9,1,1, -0.152, 10444.659, 480.058, 52928.553 24/10/07,02:27:42,08,09,1, 11.9,1,1, -0.152, 10444.657, 480.049, 52928.442 24/10/07,02:27:42,09,09,1, 11.9,1,1, -0.152, 10444.618, 480.005, 52928.476 24/10/07,02:27:42,10,09,1, 11.9,1,1, -0.152, 10444.675, 480.033, 52928.479 24/10/07,02:27:42,11,09,1, 11.9,1,1, -0.152, 10444.641, 480.046, 52928.497 24/10/07,02:27:42,12,09,1, 11.9,1,1, -0.152, 10444.648, 480.036, 52928.491 24/10/07,02:27:42,13,09,1, 11.9,1,1, -0.152, 10444.663, 480.013, 52928.492 24/10/07,02:27:42,14,09,1, 11.9,1,1, -0.152, 10444.662, 480.047, 52928.507 24/10/07,02:27:42,15,09,1, 11.9,1,1, -0.152, 10444.658, 480.062, 52928.509 24/10/07,02:27:42,16,09,1, 11.9,1,1, -0.152, 10444.684, 480.023, 52928.421 24/10/07,02:27:42,17,09,1, 11.9,1,1, -0.152, 10444.681, 480.041, 52928.425 24/10/07,02:27:42,18,09,1, 11.9,1,1, -0.152, 10444.685, 480.040, 52928.457 24/10/07,02:27:42,19,09,1, 11.9,1,1, -0.152, 10444.681, 480.042, 52928.488 24/10/07,02:27:43,00,09,1, 11.9,1,1, -0.143, 10444.673, 480.042, 52928.488 24/10/07,02:27:43,01,09,1, 11.9,1,1, -0.143, 10444.679, 480.027, 52928.466 24/10/07,02:27:43,02,09,1, 11.9,1,1, -0.143, 10444.705, 480.043, 52928.485 24/10/07,02:27:43,03,09,1, 11.9,1,1, -0.143, 10444.688, 480.044, 52928.446 24/10/07,02:27:43,04,09,1, 11.9,1,1, -0.143, 10444.674, 480.012, 52928.447 24/10/07,02:27:43,05,09,1, 11.9,1,1, -0.143, 10444.678, 480.026, 52928.439 24/10/07,02:27:43,06,09,1, 11.9,1,1, -0.143, 10444.713, 480.028, 52928.522 24/10/07,02:27:43,07,09,1, 11.9,1,1, -0.143, 10444.691, 480.023, 52928.457 24/10/07,02:27:43,08,09,1, 11.9,1,1, -0.143, 10444.697, 480.008, 52928.414 24/10/07,02:27:43,09,09,1, 11.9,1,1, -0.143, 10444.690, 480.030, 52928.429 24/10/07,02:27:43,10,09,1, 11.9,1,1, -0.143, 10444.706, 480.038, 52928.411 24/10/07,02:27:43,11,09,1, 11.9,1,1, -0.143, 10444.704, 480.021, 52928.491 24/10/07,02:27:43,12,09,1, 11.9,1,1, -0.143, 10444.712, 480.016, 52928.376 24/10/07,02:27:43,13,09,1, 11.9,1,1, -0.143, 10444.725, 480.064, 52928.367 24/10/07,02:27:43,14,09,1, 11.9,1,1, -0.143, 10444.708, 480.055, 52928.389 24/10/07,02:27:43,15,09,1, 11.9,1,1, -0.143, 10444.716, 480.020, 52928.469 24/10/07,02:27:43,16,09,1, 11.9,1,1, -0.143, 10444.710, 480.043, 52928.465 24/10/07,02:27:43,17,09,1, 11.9,1,1, -0.143, 10444.727, 480.031, 52928.436 24/10/07,02:27:43,18,09,1, 11.9,1,1, -0.143, 10444.738, 480.043, 52928.379 24/10/07,02:27:43,19,09,1, 11.9,1,1, -0.143, 10444.728, 480.041, 52928.444 24/10/07,02:27:44,00,09,1, 11.9,1,1, -0.150, 10444.723, 480.041, 52928.444 24/10/07,02:27:44,01,09,1, 11.9,1,1, -0.150, 10444.767, 480.078, 52928.424 24/10/07,02:27:44,02,09,1, 11.9,1,1, -0.150, 10444.730, 480.066, 52928.463 24/10/07,02:27:44,03,09,1, 11.9,1,1, -0.150, 10444.738, 480.030, 52928.436 24/10/07,02:27:44,04,09,1, 11.9,1,1, -0.150, 10444.753, 480.070, 52928.379 24/10/07,02:27:44,05,09,1, 11.9,1,1, -0.150, 10444.766, 480.062, 52928.484 24/10/07,02:27:44,06,09,1, 11.9,1,1, -0.150, 10444.763, 480.054, 52928.493 24/10/07,02:27:44,07,09,1, 11.9,1,1, -0.150, 10444.750, 480.045, 52928.427 24/10/07,02:27:44,08,09,1, 11.9,1,1, -0.150, 10444.769, 480.085, 52928.414 24/10/07,02:27:44,09,09,1, 11.9,1,1, -0.150, 10444.762, 480.064, 52928.478 24/10/07,02:27:44,10,09,1, 11.9,1,1, -0.150, 10444.783, 480.058, 52928.443 24/10/07,02:27:44,11,09,1, 11.9,1,1, -0.150, 10444.779, 480.042, 52928.373 24/10/07,02:27:44,12,09,1, 11.9,1,1, -0.150, 10444.772, 480.067, 52928.453 24/10/07,02:27:44,13,09,1, 11.9,1,1, -0.150, 10444.818, 480.092, 52928.400 24/10/07,02:27:44,14,09,1, 11.9,1,1, -0.150, 10444.813, 480.061, 52928.468 24/10/07,02:27:44,15,09,1, 11.9,1,1, -0.150, 10444.790, 480.065, 52928.417 24/10/07,02:27:44,16,09,1, 11.9,1,1, -0.150, 10444.829, 480.114, 52928.464 24/10/07,02:27:44,17,09,1, 11.9,1,1, -0.150, 10444.812, 480.050, 52928.390 24/10/07,02:27:44,18,09,1, 11.9,1,1, -0.150, 10444.842, 480.025, 52928.322 24/10/07,02:27:44,19,09,1, 11.9,1,1, -0.150, 10444.829, 480.087, 52928.455 24/10/07,02:27:45,00,09,1, 11.9,1,1, -0.146, 10444.824, 480.087, 52928.455 24/10/07,02:27:45,01,09,1, 11.9,1,1, -0.146, 10444.839, 480.064, 52928.370 24/10/07,02:27:45,02,09,1, 11.9,1,1, -0.146, 10444.864, 480.058, 52928.337 24/10/07,02:27:45,03,09,1, 11.9,1,1, -0.146, 10444.862, 480.060, 52928.386 24/10/07,02:27:45,04,09,1, 11.9,1,1, -0.146, 10444.845, 480.091, 52928.382 24/10/07,02:27:45,05,09,1, 11.9,1,1, -0.146, 10444.870, 480.067, 52928.368 24/10/07,02:27:45,06,09,1, 11.9,1,1, -0.146, 10444.887, 480.053, 52928.388 24/10/07,02:27:45,07,09,1, 11.9,1,1, -0.146, 10444.883, 480.091, 52928.408 24/10/07,02:27:45,08,09,1, 11.9,1,1, -0.146, 10444.895, 480.067, 52928.407 24/10/07,02:27:45,09,09,1, 11.9,1,1, -0.146, 10444.901, 480.060, 52928.357 24/10/07,02:27:45,10,09,1, 11.9,1,1, -0.146, 10444.925, 480.061, 52928.344 24/10/07,02:27:45,11,09,1, 11.9,1,1, -0.146, 10444.917, 480.080, 52928.345 24/10/07,02:27:45,12,09,1, 11.9,1,1, -0.146, 10444.919, 480.057, 52928.321 24/10/07,02:27:45,13,09,1, 11.9,1,1, -0.146, 10444.919, 480.053, 52928.337 24/10/07,02:27:45,14,09,1, 11.9,1,1, -0.146, 10444.942, 480.061, 52928.377 24/10/07,02:27:45,15,09,1, 11.9,1,1, -0.146, 10444.957, 480.086, 52928.385 24/10/07,02:27:45,16,09,1, 11.9,1,1, -0.146, 10444.947, 480.068, 52928.341 24/10/07,02:27:45,17,09,1, 11.9,1,1, -0.146, 10444.944, 480.070, 52928.322 24/10/07,02:27:45,18,09,1, 11.9,1,1, -0.146, 10444.977, 480.084, 52928.372 24/10/07,02:27:45,19,09,1, 11.9,1,1, -0.146, 10444.968, 480.103, 52928.331 24/10/07,02:27:46,00,09,1, 11.9,1,1, -0.147, 10444.965, 480.103, 52928.331 24/10/07,02:27:46,01,09,1, 11.9,1,1, -0.147, 10444.975, 480.067, 52928.346 24/10/07,02:27:46,02,09,1, 11.9,1,1, -0.147, 10445.004, 480.083, 52928.339 24/10/07,02:27:46,03,09,1, 11.9,1,1, -0.147, 10444.993, 480.057, 52928.334 24/10/07,02:27:46,04,09,1, 11.9,1,1, -0.147, 10444.998, 480.050, 52928.331 24/10/07,02:27:46,05,09,1, 11.9,1,1, -0.147, 10445.010, 480.058, 52928.292 24/10/07,02:27:46,06,09,1, 11.9,1,1, -0.147, 10445.035, 480.071, 52928.303 24/10/07,02:27:46,07,09,1, 11.9,1,1, -0.147, 10445.016, 480.044, 52928.311 24/10/07,02:27:46,08,09,1, 11.9,1,1, -0.147, 10445.024, 480.040, 52928.295 24/10/07,02:27:46,09,09,1, 11.9,1,1, -0.147, 10445.032, 480.058, 52928.312 24/10/07,02:27:46,10,09,1, 11.9,1,1, -0.147, 10445.023, 480.050, 52928.337 24/10/07,02:27:46,11,09,1, 11.9,1,1, -0.147, 10445.036, 480.037, 52928.300 24/10/07,02:27:46,12,09,1, 11.9,1,1, -0.147, 10445.058, 480.043, 52928.284 24/10/07,02:27:46,13,09,1, 11.9,1,1, -0.147, 10445.044, 480.049, 52928.332 24/10/07,02:27:46,14,09,1, 11.9,1,1, -0.147, 10445.063, 480.044, 52928.322 24/10/07,02:27:46,15,09,1, 11.9,1,1, -0.147, 10445.047, 480.020, 52928.291 24/10/07,02:27:46,16,09,1, 11.9,1,1, -0.147, 10445.093, 480.024, 52928.300 24/10/07,02:27:46,17,09,1, 11.9,1,1, -0.147, 10445.079, 480.046, 52928.325 24/10/07,02:27:46,18,09,1, 11.9,1,1, -0.147, 10445.080, 480.033, 52928.304 24/10/07,02:27:46,19,09,1, 11.9,1,1, -0.147, 10445.097, 480.040, 52928.313 24/10/07,02:27:47,00,09,1, 11.9,1,1, -0.149, 10445.091, 480.040, 52928.313 24/10/07,02:27:47,01,09,1, 11.9,1,1, -0.149, 10445.115, 480.029, 52928.322 24/10/07,02:27:47,02,09,1, 11.9,1,1, -0.149, 10445.135, 480.012, 52928.333 24/10/07,02:27:47,03,09,1, 11.9,1,1, -0.149, 10445.117, 480.030, 52928.266 24/10/07,02:27:47,04,09,1, 11.9,1,1, -0.149, 10445.126, 480.056, 52928.287 24/10/07,02:27:47,05,09,1, 11.9,1,1, -0.149, 10445.114, 480.007, 52928.255 24/10/07,02:27:47,06,09,1, 11.9,1,1, -0.149, 10445.115, 480.003, 52928.241 24/10/07,02:27:47,07,09,1, 11.9,1,1, -0.149, 10445.113, 480.021, 52928.280 24/10/07,02:27:47,08,09,1, 11.9,1,1, -0.149, 10445.129, 480.030, 52928.256 24/10/07,02:27:47,09,09,1, 11.9,1,1, -0.149, 10445.120, 480.025, 52928.246 24/10/07,02:27:47,10,09,1, 11.9,1,1, -0.149, 10445.146, 480.006, 52928.260 24/10/07,02:27:47,11,09,1, 11.9,1,1, -0.149, 10445.165, 480.030, 52928.258 24/10/07,02:27:47,12,09,1, 11.9,1,1, -0.149, 10445.157, 480.029, 52928.263 24/10/07,02:27:47,13,09,1, 11.9,1,1, -0.149, 10445.142, 480.011, 52928.252 24/10/07,02:27:47,14,09,1, 11.9,1,1, -0.149, 10445.168, 480.003, 52928.253 24/10/07,02:27:47,15,09,1, 11.9,1,1, -0.149, 10445.175, 480.026, 52928.254 24/10/07,02:27:47,16,09,1, 11.9,1,1, -0.149, 10445.172, 479.993, 52928.197 24/10/07,02:27:47,17,09,1, 11.9,1,1, -0.149, 10445.173, 480.023, 52928.195 24/10/07,02:27:47,18,09,1, 11.9,1,1, -0.149, 10445.169, 480.022, 52928.231 24/10/07,02:27:47,19,09,1, 11.9,1,1, -0.149, 10445.186, 480.043, 52928.266 24/10/07,02:27:48,00,09,1, 11.9,1,1, -0.151, 10445.182, 480.043, 52928.266 24/10/07,02:27:48,01,09,1, 11.9,1,1, -0.151, 10445.193, 480.025, 52928.250 24/10/07,02:27:48,02,09,1, 11.9,1,1, -0.151, 10445.219, 480.036, 52928.224 24/10/07,02:27:48,03,09,1, 11.9,1,1, -0.151, 10445.191, 480.000, 52928.233 24/10/07,02:27:48,04,09,1, 11.9,1,1, -0.151, 10445.210, 480.009, 52928.236 24/10/07,02:27:48,05,09,1, 11.9,1,1, -0.151, 10445.224, 480.006, 52928.227 24/10/07,02:27:48,06,09,1, 11.9,1,1, -0.151, 10445.215, 480.039, 52928.253 24/10/07,02:27:48,07,09,1, 11.9,1,1, -0.151, 10445.222, 479.990, 52928.230 24/10/07,02:27:48,08,09,1, 11.9,1,1, -0.151, 10445.187, 479.998, 52928.177 24/10/07,02:27:48,09,09,1, 11.9,1,1, -0.151, 10445.238, 480.009, 52928.207 24/10/07,02:27:48,10,09,1, 11.9,1,1, -0.151, 10445.232, 480.016, 52928.216 24/10/07,02:27:48,11,09,1, 11.9,1,1, -0.151, 10445.215, 479.994, 52928.209 24/10/07,02:27:48,12,09,1, 11.9,1,1, -0.151, 10445.233, 479.985, 52928.168 24/10/07,02:27:48,13,09,1, 11.9,1,1, -0.151, 10445.245, 480.017, 52928.217 24/10/07,02:27:48,14,09,1, 11.9,1,1, -0.151, 10445.229, 480.005, 52928.167 24/10/07,02:27:48,15,09,1, 11.9,1,1, -0.151, 10445.226, 479.999, 52928.193 24/10/07,02:27:48,16,09,1, 11.9,1,1, -0.151, 10445.217, 479.978, 52928.155 24/10/07,02:27:48,17,09,1, 11.9,1,1, -0.151, 10445.244, 480.011, 52928.198 24/10/07,02:27:48,18,09,1, 11.9,1,1, -0.151, 10445.241, 479.998, 52928.147 24/10/07,02:27:48,19,09,1, 11.9,1,1, -0.151, 10445.222, 479.980, 52928.139 24/10/07,02:27:49,00,09,1, 11.8,1,1, -0.152, 10445.216, 479.980, 52928.139 24/10/07,02:27:49,01,09,1, 11.8,1,1, -0.152, 10445.248, 480.018, 52928.186 24/10/07,02:27:49,02,09,1, 11.8,1,1, -0.152, 10445.248, 479.980, 52928.152 24/10/07,02:27:49,03,09,1, 11.8,1,1, -0.152, 10445.246, 479.965, 52928.168 24/10/07,02:27:49,04,09,1, 11.8,1,1, -0.152, 10445.258, 479.996, 52928.176 24/10/07,02:27:49,05,09,1, 11.8,1,1, -0.152, 10445.267, 480.016, 52928.182 24/10/07,02:27:49,06,09,1, 11.8,1,1, -0.152, 10445.264, 479.978, 52928.151 24/10/07,02:27:49,07,09,1, 11.8,1,1, -0.152, 10445.260, 479.976, 52928.151 24/10/07,02:27:49,08,09,1, 11.8,1,1, -0.152, 10445.271, 480.021, 52928.113 24/10/07,02:27:49,09,09,1, 11.8,1,1, -0.152, 10445.257, 479.993, 52928.142 24/10/07,02:27:49,10,09,1, 11.8,1,1, -0.152, 10445.267, 479.990, 52928.105 24/10/07,02:27:49,11,09,1, 11.8,1,1, -0.152, 10445.270, 479.988, 52928.148 24/10/07,02:27:49,12,09,1, 11.8,1,1, -0.152, 10445.275, 480.005, 52928.145 24/10/07,02:27:49,13,09,1, 11.8,1,1, -0.152, 10445.293, 479.998, 52928.112 24/10/07,02:27:49,14,09,1, 11.8,1,1, -0.152, 10445.266, 479.976, 52928.112 24/10/07,02:27:49,15,09,1, 11.8,1,1, -0.152, 10445.293, 479.992, 52928.136 24/10/07,02:27:49,16,09,1, 11.8,1,1, -0.152, 10445.303, 479.998, 52928.171 24/10/07,02:27:49,17,09,1, 11.8,1,1, -0.152, 10445.294, 479.992, 52928.155 24/10/07,02:27:49,18,09,1, 11.8,1,1, -0.152, 10445.294, 479.968, 52928.118 24/10/07,02:27:49,19,09,1, 11.8,1,1, -0.152, 10445.307, 480.017, 52928.120 24/10/07,02:27:50,00,09,1, 11.9,1,1, -0.150, 10445.299, 480.017, 52928.120 24/10/07,02:27:50,01,09,1, 11.9,1,1, -0.150, 10445.311, 479.973, 52928.140 24/10/07,02:27:50,02,09,1, 11.9,1,1, -0.150, 10445.317, 479.989, 52928.097 24/10/07,02:27:50,03,09,1, 11.9,1,1, -0.150, 10445.316, 480.012, 52928.138 24/10/07,02:27:50,04,09,1, 11.9,1,1, -0.150, 10445.360, 479.992, 52928.124 24/10/07,02:27:50,05,09,1, 11.9,1,1, -0.150, 10445.326, 479.990, 52928.216 24/10/07,02:27:50,06,09,1, 11.9,1,1, -0.150, 10445.367, 479.988, 52928.071 24/10/07,02:27:50,07,09,1, 11.9,1,1, -0.150, 10445.364, 479.998, 52928.094 24/10/07,02:27:50,08,09,1, 11.9,1,1, -0.150, 10445.374, 479.984, 52928.064 24/10/07,02:27:50,09,09,1, 11.9,1,1, -0.150, 10445.358, 479.977, 52928.128 24/10/07,02:27:50,10,09,1, 11.9,1,1, -0.150, 10445.375, 480.003, 52928.092 24/10/07,02:27:50,11,09,1, 11.9,1,1, -0.150, 10445.354, 479.976, 52928.088 24/10/07,02:27:50,12,09,1, 11.9,1,1, -0.150, 10445.374, 479.978, 52928.099 24/10/07,02:27:50,13,09,1, 11.9,1,1, -0.150, 10445.363, 479.977, 52928.101 24/10/07,02:27:50,14,09,1, 11.9,1,1, -0.150, 10445.381, 480.001, 52928.124 24/10/07,02:27:50,15,09,1, 11.9,1,1, -0.150, 10445.374, 479.984, 52928.105 24/10/07,02:27:50,16,09,1, 11.9,1,1, -0.150, 10445.389, 479.978, 52928.018 24/10/07,02:27:50,17,09,1, 11.9,1,1, -0.150, 10445.376, 479.954, 52928.064 24/10/07,02:27:50,18,09,1, 11.9,1,1, -0.150, 10445.377, 480.006, 52928.088 24/10/07,02:27:50,19,09,1, 11.9,1,1, -0.150, 10445.382, 479.992, 52928.094 24/10/07,02:27:51,00,09,1, 11.9,1,1, -0.153, 10445.374, 479.992, 52928.094 24/10/07,02:27:51,01,09,1, 11.9,1,1, -0.153, 10445.429, 479.991, 52928.081 24/10/07,02:27:51,02,09,1, 11.9,1,1, -0.153, 10445.402, 479.993, 52928.064 24/10/07,02:27:51,03,09,1, 11.9,1,1, -0.153, 10445.430, 479.979, 52928.077 24/10/07,02:27:51,04,09,1, 11.9,1,1, -0.153, 10445.401, 479.997, 52928.104 24/10/07,02:27:51,05,09,1, 11.9,1,1, -0.153, 10445.423, 479.997, 52928.116 24/10/07,02:27:51,06,09,1, 11.9,1,1, -0.153, 10445.436, 479.976, 52928.124 24/10/07,02:27:51,07,09,1, 11.9,1,1, -0.153, 10445.405, 479.985, 52928.078 24/10/07,02:27:51,08,09,1, 11.9,1,1, -0.153, 10445.446, 480.011, 52928.068 24/10/07,02:27:51,09,09,1, 11.9,1,1, -0.153, 10445.457, 479.970, 52928.119 24/10/07,02:27:51,10,09,1, 11.9,1,1, -0.153, 10445.426, 479.974, 52928.114 24/10/07,02:27:51,11,09,1, 11.9,1,1, -0.153, 10445.462, 479.960, 52928.114 24/10/07,02:27:51,12,09,1, 11.9,1,1, -0.153, 10445.468, 479.987, 52928.071 24/10/07,02:27:51,13,09,1, 11.9,1,1, -0.153, 10445.447, 479.989, 52928.113 24/10/07,02:27:51,14,09,1, 11.9,1,1, -0.153, 10445.458, 479.975, 52928.080 24/10/07,02:27:51,15,09,1, 11.9,1,1, -0.153, 10445.464, 479.963, 52928.097 24/10/07,02:27:51,16,09,1, 11.9,1,1, -0.153, 10445.464, 479.973, 52928.067 24/10/07,02:27:51,17,09,1, 11.9,1,1, -0.153, 10445.477, 479.951, 52928.091 24/10/07,02:27:51,18,09,1, 11.9,1,1, -0.153, 10445.486, 479.952, 52928.099 24/10/07,02:27:51,19,09,1, 11.9,1,1, -0.153, 10445.488, 479.974, 52928.105 24/10/07,02:27:52,00,09,1, 11.9,1,1, -0.151, 10445.483, 479.974, 52928.105 24/10/07,02:27:52,01,09,1, 11.9,1,1, -0.151, 10445.510, 479.956, 52928.019 24/10/07,02:27:52,02,09,1, 11.9,1,1, -0.151, 10445.501, 479.977, 52928.006 24/10/07,02:27:52,03,09,1, 11.9,1,1, -0.151, 10445.532, 479.986, 52928.031 24/10/07,02:27:52,04,09,1, 11.9,1,1, -0.151, 10445.526, 479.956, 52928.052 24/10/07,02:27:52,05,09,1, 11.9,1,1, -0.151, 10445.520, 479.965, 52928.010 24/10/07,02:27:52,06,09,1, 11.9,1,1, -0.151, 10445.531, 479.968, 52928.010 24/10/07,02:27:52,07,09,1, 11.9,1,1, -0.151, 10445.548, 479.985, 52928.057 24/10/07,02:27:52,08,09,1, 11.9,1,1, -0.151, 10445.549, 479.966, 52928.067 24/10/07,02:27:52,09,09,1, 11.9,1,1, -0.151, 10445.531, 479.944, 52928.009 24/10/07,02:27:52,10,09,1, 11.9,1,1, -0.151, 10445.534, 479.960, 52928.008 24/10/07,02:27:52,11,09,1, 11.9,1,1, -0.151, 10445.559, 479.972, 52928.016 24/10/07,02:27:52,12,09,1, 11.9,1,1, -0.151, 10445.542, 479.969, 52928.025 24/10/07,02:27:52,13,09,1, 11.9,1,1, -0.151, 10445.541, 479.996, 52928.033 24/10/07,02:27:52,14,09,1, 11.9,1,1, -0.151, 10445.605, 480.011, 52928.072 24/10/07,02:27:52,15,09,1, 11.9,1,1, -0.151, 10445.580, 479.967, 52928.039 24/10/07,02:27:52,16,09,1, 11.9,1,1, -0.151, 10445.580, 479.985, 52928.051 24/10/07,02:27:52,17,09,1, 11.9,1,1, -0.151, 10445.604, 480.017, 52928.128 24/10/07,02:27:52,18,09,1, 11.9,1,1, -0.151, 10445.568, 480.007, 52928.038 24/10/07,02:27:52,19,09,1, 11.9,1,1, -0.151, 10445.586, 479.949, 52928.029 24/10/07,02:27:53,00,10,1, 12.0,1,1, -0.150, 10445.583, 479.949, 52928.029 24/10/07,02:27:53,01,10,1, 12.0,1,1, -0.150, 10445.625, 479.997, 52928.041 24/10/07,02:27:53,02,10,1, 12.0,1,1, -0.150, 10445.593, 480.000, 52928.029 24/10/07,02:27:53,03,10,1, 12.0,1,1, -0.150, 10445.603, 479.975, 52928.001 24/10/07,02:27:53,04,10,1, 12.0,1,1, -0.150, 10445.633, 479.977, 52927.984 24/10/07,02:27:53,05,10,1, 12.0,1,1, -0.150, 10445.648, 480.002, 52927.974 24/10/07,02:27:53,06,10,1, 12.0,1,1, -0.150, 10445.674, 479.973, 52927.964 24/10/07,02:27:53,07,10,1, 12.0,1,1, -0.150, 10445.637, 479.976, 52927.986 24/10/07,02:27:53,08,10,1, 12.0,1,1, -0.150, 10445.658, 479.989, 52928.026 24/10/07,02:27:53,09,10,1, 12.0,1,1, -0.150, 10445.638, 479.998, 52928.032 24/10/07,02:27:53,10,10,1, 12.0,1,1, -0.150, 10445.634, 479.982, 52927.999 24/10/07,02:27:53,11,10,1, 12.0,1,1, -0.150, 10445.649, 479.989, 52928.001 24/10/07,02:27:53,12,10,1, 12.0,1,1, -0.150, 10445.665, 480.002, 52928.042 24/10/07,02:27:53,13,10,1, 12.0,1,1, -0.150, 10445.653, 480.000, 52927.990 24/10/07,02:27:53,14,10,1, 12.0,1,1, -0.150, 10445.671, 479.984, 52927.993 24/10/07,02:27:53,15,10,1, 12.0,1,1, -0.150, 10445.666, 479.993, 52928.025 24/10/07,02:27:53,16,10,1, 12.0,1,1, -0.150, 10445.692, 480.033, 52928.013 24/10/07,02:27:53,17,10,1, 12.0,1,1, -0.150, 10445.664, 479.995, 52927.990 24/10/07,02:27:53,18,10,1, 12.0,1,1, -0.150, 10445.679, 480.003, 52927.994 24/10/07,02:27:53,19,10,1, 12.0,1,1, -0.150, 10445.681, 480.016, 52928.022 24/10/07,02:27:54,00,10,1, 11.8,1,1, -0.152, 10445.675, 480.016, 52928.022 24/10/07,02:27:54,01,10,1, 11.8,1,1, -0.152, 10445.671, 480.014, 52927.963 24/10/07,02:27:54,02,10,1, 11.8,1,1, -0.152, 10445.678, 480.021, 52928.007 24/10/07,02:27:54,03,10,1, 11.8,1,1, -0.152, 10445.673, 480.057, 52927.991 24/10/07,02:27:54,04,10,1, 11.8,1,1, -0.152, 10445.700, 480.023, 52927.998 24/10/07,02:27:54,05,10,1, 11.8,1,1, -0.152, 10445.699, 480.012, 52928.025 24/10/07,02:27:54,06,10,1, 11.8,1,1, -0.152, 10445.714, 480.031, 52927.991 24/10/07,02:27:54,07,10,1, 11.8,1,1, -0.152, 10445.744, 480.007, 52928.001 24/10/07,02:27:54,08,10,1, 11.8,1,1, -0.152, 10445.704, 480.030, 52927.937 24/10/07,02:27:54,09,10,1, 11.8,1,1, -0.152, 10445.710, 480.025, 52927.970 24/10/07,02:27:54,10,10,1, 11.8,1,1, -0.152, 10445.729, 480.023, 52928.007 24/10/07,02:27:54,11,10,1, 11.8,1,1, -0.152, 10445.705, 480.050, 52928.006 24/10/07,02:27:54,12,10,1, 11.8,1,1, -0.152, 10445.695, 480.039, 52927.997 24/10/07,02:27:54,13,10,1, 11.8,1,1, -0.152, 10445.720, 480.034, 52927.962 24/10/07,02:27:54,14,10,1, 11.8,1,1, -0.152, 10445.737, 480.036, 52927.981 24/10/07,02:27:54,15,10,1, 11.8,1,1, -0.152, 10445.708, 480.036, 52927.964 24/10/07,02:27:54,16,10,1, 11.8,1,1, -0.152, 10445.739, 480.028, 52927.966 24/10/07,02:27:54,17,10,1, 11.8,1,1, -0.152, 10445.733, 480.043, 52927.988 24/10/07,02:27:54,18,10,1, 11.8,1,1, -0.152, 10445.722, 480.028, 52928.015 24/10/07,02:27:54,19,10,1, 11.8,1,1, -0.152, 10445.718, 479.992, 52927.992 24/10/07,02:27:55,00,10,1, 11.9,1,1, -0.150, 10445.716, 479.992, 52927.992 24/10/07,02:27:55,01,10,1, 11.9,1,1, -0.150, 10445.710, 480.023, 52927.922 24/10/07,02:27:55,02,10,1, 11.9,1,1, -0.150, 10445.735, 480.002, 52927.925 24/10/07,02:27:55,03,10,1, 11.9,1,1, -0.150, 10445.727, 480.004, 52927.870 24/10/07,02:27:55,04,10,1, 11.9,1,1, -0.150, 10445.740, 480.024, 52928.007 24/10/07,02:27:55,05,10,1, 11.9,1,1, -0.150, 10445.749, 480.047, 52928.004 24/10/07,02:27:55,06,10,1, 11.9,1,1, -0.150, 10445.727, 479.991, 52927.985 24/10/07,02:27:55,07,10,1, 11.9,1,1, -0.150, 10445.729, 480.019, 52927.953 24/10/07,02:27:55,08,10,1, 11.9,1,1, -0.150, 10445.733, 480.026, 52927.991 24/10/07,02:27:55,09,10,1, 11.9,1,1, -0.150, 10445.752, 480.012, 52927.966 24/10/07,02:27:55,10,10,1, 11.9,1,1, -0.150, 10445.753, 479.985, 52927.941 24/10/07,02:27:55,11,10,1, 11.9,1,1, -0.150, 10445.753, 480.020, 52927.948 24/10/07,02:27:55,12,10,1, 11.9,1,1, -0.150, 10445.773, 480.053, 52927.966 24/10/07,02:27:55,13,10,1, 11.9,1,1, -0.150, 10445.777, 480.022, 52927.980 24/10/07,02:27:55,14,10,1, 11.9,1,1, -0.150, 10445.756, 480.002, 52927.938 24/10/07,02:27:55,15,10,1, 11.9,1,1, -0.150, 10445.798, 480.038, 52927.999 24/10/07,02:27:55,16,10,1, 11.9,1,1, -0.150, 10445.785, 480.003, 52927.983 24/10/07,02:27:55,17,10,1, 11.9,1,1, -0.150, 10445.771, 480.011, 52927.968 24/10/07,02:27:55,18,10,1, 11.9,1,1, -0.150, 10445.770, 479.991, 52927.947 24/10/07,02:27:55,19,10,1, 11.9,1,1, -0.150, 10445.784, 480.044, 52927.989 24/10/07,02:27:56,00,10,1, 11.9,1,1, -0.148, 10445.783, 480.044, 52927.989 24/10/07,02:27:56,01,10,1, 11.9,1,1, -0.148, 10445.759, 480.006, 52927.935 24/10/07,02:27:56,02,10,1, 11.9,1,1, -0.148, 10445.777, 480.026, 52927.976 24/10/07,02:27:56,03,10,1, 11.9,1,1, -0.148, 10445.773, 480.042, 52927.984 24/10/07,02:27:56,04,10,1, 11.9,1,1, -0.148, 10445.787, 480.022, 52927.932 24/10/07,02:27:56,05,10,1, 11.9,1,1, -0.148, 10445.788, 480.000, 52927.924 24/10/07,02:27:56,06,10,1, 11.9,1,1, -0.148, 10445.791, 480.051, 52927.943 24/10/07,02:27:56,07,10,1, 11.9,1,1, -0.148, 10445.784, 480.027, 52927.968 24/10/07,02:27:56,08,10,1, 11.9,1,1, -0.148, 10445.779, 480.029, 52927.936 24/10/07,02:27:56,09,10,1, 11.9,1,1, -0.148, 10445.811, 480.036, 52927.933 24/10/07,02:27:56,10,10,1, 11.9,1,1, -0.148, 10445.812, 480.037, 52927.961 24/10/07,02:27:56,11,10,1, 11.9,1,1, -0.148, 10445.807, 480.004, 52927.926 24/10/07,02:27:56,12,10,1, 11.9,1,1, -0.148, 10445.807, 480.016, 52927.942 24/10/07,02:27:56,13,10,1, 11.9,1,1, -0.148, 10445.827, 480.041, 52927.925 24/10/07,02:27:56,14,10,1, 11.9,1,1, -0.148, 10445.818, 480.022, 52927.944 24/10/07,02:27:56,15,10,1, 11.9,1,1, -0.148, 10445.815, 480.005, 52927.920 24/10/07,02:27:56,16,10,1, 11.9,1,1, -0.148, 10445.819, 480.027, 52927.902 24/10/07,02:27:56,17,10,1, 11.9,1,1, -0.148, 10445.833, 480.025, 52927.932 24/10/07,02:27:56,18,10,1, 11.9,1,1, -0.148, 10445.840, 480.027, 52927.949 24/10/07,02:27:56,19,10,1, 11.9,1,1, -0.148, 10445.827, 480.012, 52927.923 24/10/07,02:27:57,00,10,1, 11.9,1,1, -0.148, 10445.825, 480.012, 52927.923 24/10/07,02:27:57,01,10,1, 11.9,1,1, -0.148, 10445.831, 480.014, 52927.940 24/10/07,02:27:57,02,10,1, 11.9,1,1, -0.148, 10445.872, 480.075, 52928.132 24/10/07,02:27:57,03,10,1, 11.9,1,1, -0.148, 10445.864, 480.066, 52928.148 24/10/07,02:27:57,04,10,1, 11.9,1,1, -0.148, 10445.838, 480.079, 52928.130 24/10/07,02:27:57,05,10,1, 11.9,1,1, -0.148, 10445.864, 480.048, 52928.119 24/10/07,02:27:57,06,10,1, 11.9,1,1, -0.148, 10445.892, 480.076, 52928.124 24/10/07,02:27:57,07,10,1, 11.9,1,1, -0.148, 10445.887, 480.062, 52928.109 24/10/07,02:27:57,08,10,1, 11.9,1,1, -0.148, 10445.894, 480.054, 52928.119 24/10/07,02:27:57,09,10,1, 11.9,1,1, -0.148, 10445.870, 480.082, 52928.129 24/10/07,02:27:57,10,10,1, 11.9,1,1, -0.148, 10445.876, 480.034, 52928.146 24/10/07,02:27:57,11,10,1, 11.9,1,1, -0.148, 10445.880, 480.073, 52928.140 24/10/07,02:27:57,12,10,1, 11.9,1,1, -0.148, 10445.882, 480.052, 52928.141 24/10/07,02:27:57,13,10,1, 11.9,1,1, -0.148, 10445.899, 480.049, 52928.133 24/10/07,02:27:57,14,10,1, 11.9,1,1, -0.148, 10445.893, 480.044, 52928.151 24/10/07,02:27:57,15,10,1, 11.9,1,1, -0.148, 10445.923, 480.060, 52928.132 24/10/07,02:27:57,16,10,1, 11.9,1,1, -0.148, 10445.915, 480.047, 52928.111 24/10/07,02:27:57,17,10,1, 11.9,1,1, -0.148, 10445.905, 480.048, 52928.107 24/10/07,02:27:57,18,10,1, 11.9,1,1, -0.148, 10445.918, 480.044, 52928.150 24/10/07,02:27:57,19,10,1, 11.9,1,1, -0.148, 10445.920, 480.044, 52928.129 24/10/07,02:27:58,00,10,1, 11.9,1,1, -0.148, 10445.917, 480.044, 52928.129 24/10/07,02:27:58,01,10,1, 11.9,1,1, -0.148, 10445.927, 480.042, 52928.085 24/10/07,02:27:58,02,10,1, 11.9,1,1, -0.148, 10445.922, 480.053, 52928.109 24/10/07,02:27:58,03,10,1, 11.9,1,1, -0.148, 10445.913, 480.037, 52928.066 24/10/07,02:27:58,04,10,1, 11.9,1,1, -0.148, 10445.947, 480.043, 52928.116 24/10/07,02:27:58,05,10,1, 11.9,1,1, -0.148, 10445.927, 480.036, 52928.092 24/10/07,02:27:58,06,10,1, 11.9,1,1, -0.148, 10445.935, 480.025, 52928.123 24/10/07,02:27:58,07,10,1, 11.9,1,1, -0.148, 10445.910, 480.037, 52928.116 24/10/07,02:27:58,08,10,1, 11.9,1,1, -0.148, 10445.935, 480.030, 52928.097 24/10/07,02:27:58,09,10,1, 11.9,1,1, -0.148, 10445.954, 480.040, 52928.153 24/10/07,02:27:58,10,10,1, 11.9,1,1, -0.148, 10445.977, 480.050, 52928.132 24/10/07,02:27:58,11,10,1, 11.9,1,1, -0.148, 10445.943, 480.019, 52928.113 24/10/07,02:27:58,12,10,1, 11.9,1,1, -0.148, 10445.987, 480.044, 52928.128 24/10/07,02:27:58,13,10,1, 11.9,1,1, -0.148, 10445.967, 480.021, 52928.116 24/10/07,02:27:58,14,10,1, 11.9,1,1, -0.148, 10445.961, 480.006, 52928.107 24/10/07,02:27:58,15,10,1, 11.9,1,1, -0.148, 10445.976, 480.004, 52928.116 24/10/07,02:27:58,16,10,1, 11.9,1,1, -0.148, 10445.983, 480.032, 52928.094 24/10/07,02:27:58,17,10,1, 11.9,1,1, -0.148, 10445.970, 480.022, 52928.092 24/10/07,02:27:58,18,10,1, 11.9,1,1, -0.148, 10445.992, 480.019, 52928.089 24/10/07,02:27:58,19,10,1, 11.9,1,1, -0.148, 10445.997, 480.015, 52928.072 24/10/07,02:27:59,00,09,1, 11.9,1,1, -0.148, 10445.992, 480.015, 52928.072 24/10/07,02:27:59,01,09,1, 11.9,1,1, -0.148, 10445.969, 480.034, 52928.116 24/10/07,02:27:59,02,09,1, 11.9,1,1, -0.148, 10446.000, 479.984, 52928.075 24/10/07,02:27:59,03,09,1, 11.9,1,1, -0.148, 10445.981, 479.984, 52928.129 24/10/07,02:27:59,04,09,1, 11.9,1,1, -0.148, 10445.980, 479.983, 52928.073 24/10/07,02:27:59,05,09,1, 11.9,1,1, -0.148, 10445.998, 480.014, 52928.101 24/10/07,02:27:59,06,09,1, 11.9,1,1, -0.148, 10446.016, 479.986, 52928.148 24/10/07,02:27:59,07,09,1, 11.9,1,1, -0.148, 10446.017, 480.017, 52928.112 24/10/07,02:27:59,08,09,1, 11.9,1,1, -0.148, 10446.044, 479.986, 52928.025 24/10/07,02:27:59,09,09,1, 11.9,1,1, -0.148, 10446.046, 479.984, 52928.137 24/10/07,02:27:59,10,09,1, 11.9,1,1, -0.148, 10446.047, 479.975, 52928.079 24/10/07,02:27:59,11,09,1, 11.9,1,1, -0.148, 10446.062, 480.009, 52928.107 24/10/07,02:27:59,12,09,1, 11.9,1,1, -0.148, 10446.059, 479.991, 52928.130 24/10/07,02:27:59,13,09,1, 11.9,1,1, -0.148, 10446.048, 479.983, 52928.112 24/10/07,02:27:59,14,09,1, 11.9,1,1, -0.148, 10446.063, 479.999, 52928.088 24/10/07,02:27:59,15,09,1, 11.9,1,1, -0.148, 10446.058, 479.982, 52928.058 24/10/07,02:27:59,16,09,1, 11.9,1,1, -0.148, 10446.070, 479.976, 52928.067 24/10/07,02:27:59,17,09,1, 11.9,1,1, -0.148, 10446.064, 479.994, 52928.071 24/10/07,02:27:59,18,09,1, 11.9,1,1, -0.148, 10446.077, 479.976, 52928.071 24/10/07,02:27:59,19,09,1, 11.9,1,1, -0.148, 10446.107, 480.005, 52928.072 24/10/07,02:28:00,00,09,1, 11.9,1,1, -0.147, 10446.100, 480.005, 52928.072 24/10/07,02:28:00,01,09,1, 11.9,1,1, -0.147, 10446.079, 479.999, 52928.095 24/10/07,02:28:00,02,09,1, 11.9,1,1, -0.147, 10446.057, 479.915, 52927.785 24/10/07,02:28:00,03,09,1, 11.9,1,1, -0.147, 10446.111, 479.930, 52927.827 24/10/07,02:28:00,04,09,1, 11.9,1,1, -0.147, 10446.087, 479.921, 52927.785 24/10/07,02:28:00,05,09,1, 11.9,1,1, -0.147, 10446.100, 479.893, 52927.810 24/10/07,02:28:00,06,09,1, 11.9,1,1, -0.147, 10446.118, 479.944, 52927.777 24/10/07,02:28:00,07,09,1, 11.9,1,1, -0.147, 10446.132, 479.917, 52927.805 24/10/07,02:28:00,08,09,1, 11.9,1,1, -0.147, 10446.105, 479.919, 52927.813 24/10/07,02:28:00,09,09,1, 11.9,1,1, -0.147, 10446.126, 479.905, 52927.797 24/10/07,02:28:00,10,09,1, 11.9,1,1, -0.147, 10446.140, 479.921, 52927.821 24/10/07,02:28:00,11,09,1, 11.9,1,1, -0.147, 10446.142, 479.924, 52927.850 24/10/07,02:28:00,12,09,1, 11.9,1,1, -0.147, 10446.151, 479.876, 52927.795 24/10/07,02:28:00,13,09,1, 11.9,1,1, -0.147, 10446.149, 479.902, 52927.768 24/10/07,02:28:00,14,09,1, 11.9,1,1, -0.147, 10446.163, 479.932, 52927.792 24/10/07,02:28:00,15,09,1, 11.9,1,1, -0.147, 10446.158, 479.901, 52927.773 24/10/07,02:28:00,16,09,1, 11.9,1,1, -0.147, 10446.182, 479.897, 52927.773 24/10/07,02:28:00,17,09,1, 11.9,1,1, -0.147, 10446.178, 479.924, 52927.794 24/10/07,02:28:00,18,09,1, 11.9,1,1, -0.147, 10446.199, 479.899, 52927.807 24/10/07,02:28:00,19,09,1, 11.9,1,1, -0.147, 10446.189, 479.885, 52927.771 24/10/07,02:28:01,00,09,1, 11.9,1,1, -0.148, 10446.184, 479.885, 52927.771 24/10/07,02:28:01,01,09,1, 11.9,1,1, -0.148, 10446.186, 479.918, 52927.752 24/10/07,02:28:01,02,09,1, 11.9,1,1, -0.148, 10446.214, 479.888, 52927.742 24/10/07,02:28:01,03,09,1, 11.9,1,1, -0.148, 10446.199, 479.887, 52927.803 24/10/07,02:28:01,04,09,1, 11.9,1,1, -0.148, 10446.224, 479.889, 52927.809 24/10/07,02:28:01,05,09,1, 11.9,1,1, -0.148, 10446.208, 479.896, 52927.739 24/10/07,02:28:01,06,09,1, 11.9,1,1, -0.148, 10446.235, 479.884, 52927.780 24/10/07,02:28:01,07,09,1, 11.9,1,1, -0.148, 10446.235, 479.890, 52927.706 24/10/07,02:28:01,08,09,1, 11.9,1,1, -0.148, 10446.232, 479.900, 52927.767 24/10/07,02:28:01,09,09,1, 11.9,1,1, -0.148, 10446.242, 479.888, 52927.733 24/10/07,02:28:01,10,09,1, 11.9,1,1, -0.148, 10446.239, 479.871, 52927.761 24/10/07,02:28:01,11,09,1, 11.9,1,1, -0.148, 10446.246, 479.890, 52927.791 24/10/07,02:28:01,12,09,1, 11.9,1,1, -0.148, 10446.242, 479.901, 52927.764 24/10/07,02:28:01,13,09,1, 11.9,1,1, -0.148, 10446.239, 479.868, 52927.739 24/10/07,02:28:01,14,09,1, 11.9,1,1, -0.148, 10446.248, 479.896, 52927.782 24/10/07,02:28:01,15,09,1, 11.9,1,1, -0.148, 10446.262, 479.907, 52927.785 24/10/07,02:28:01,16,09,1, 11.9,1,1, -0.148, 10446.247, 479.885, 52927.783 24/10/07,02:28:01,17,09,1, 11.9,1,1, -0.148, 10446.270, 479.860, 52927.757 24/10/07,02:28:01,18,09,1, 11.9,1,1, -0.148, 10446.269, 479.889, 52927.752 24/10/07,02:28:01,19,09,1, 11.9,1,1, -0.148, 10446.274, 479.869, 52927.757 24/10/07,02:28:02,00,09,1, 11.9,1,1, -0.146, 10446.267, 479.869, 52927.757 24/10/07,02:28:02,01,09,1, 11.9,1,1, -0.146, 10446.283, 479.860, 52927.777 24/10/07,02:28:02,02,09,1, 11.9,1,1, -0.146, 10446.279, 479.862, 52927.784 24/10/07,02:28:02,03,09,1, 11.9,1,1, -0.146, 10446.287, 479.871, 52927.755 24/10/07,02:28:02,04,09,1, 11.9,1,1, -0.146, 10446.288, 479.868, 52927.763 24/10/07,02:28:02,05,09,1, 11.9,1,1, -0.146, 10446.305, 479.854, 52927.737 24/10/07,02:28:02,06,09,1, 11.9,1,1, -0.146, 10446.313, 479.856, 52927.737 24/10/07,02:28:02,07,09,1, 11.9,1,1, -0.146, 10446.311, 479.834, 52927.707 24/10/07,02:28:02,08,09,1, 11.9,1,1, -0.146, 10446.329, 479.857, 52927.751 24/10/07,02:28:02,09,09,1, 11.9,1,1, -0.146, 10446.339, 479.853, 52927.727 24/10/07,02:28:02,10,09,1, 11.9,1,1, -0.146, 10446.343, 479.843, 52927.719 24/10/07,02:28:02,11,09,1, 11.9,1,1, -0.146, 10446.328, 479.838, 52927.725 24/10/07,02:28:02,12,09,1, 11.9,1,1, -0.146, 10446.342, 479.861, 52927.704 24/10/07,02:28:02,13,09,1, 11.9,1,1, -0.146, 10446.330, 479.858, 52927.716 24/10/07,02:28:02,14,09,1, 11.9,1,1, -0.146, 10446.350, 479.830, 52927.698 24/10/07,02:28:02,15,09,1, 11.9,1,1, -0.146, 10446.367, 479.838, 52927.732 24/10/07,02:28:02,16,09,1, 11.9,1,1, -0.146, 10446.389, 479.853, 52927.769 24/10/07,02:28:02,17,09,1, 11.9,1,1, -0.146, 10446.386, 479.832, 52927.757 24/10/07,02:28:02,18,09,1, 11.9,1,1, -0.146, 10446.387, 479.820, 52927.722 24/10/07,02:28:02,19,09,1, 11.9,1,1, -0.146, 10446.383, 479.837, 52927.721 24/10/07,02:28:03,00,09,1, 11.9,1,1, -0.151, 10446.376, 479.837, 52927.721 24/10/07,02:28:03,01,09,1, 11.9,1,1, -0.151, 10446.380, 479.820, 52927.754 24/10/07,02:28:03,02,09,1, 11.9,1,1, -0.151, 10446.389, 479.830, 52927.757 24/10/07,02:28:03,03,09,1, 11.9,1,1, -0.151, 10446.416, 479.830, 52927.776 24/10/07,02:28:03,04,09,1, 11.9,1,1, -0.151, 10446.400, 479.827, 52927.680 24/10/07,02:28:03,05,09,1, 11.9,1,1, -0.151, 10446.437, 479.822, 52927.755 24/10/07,02:28:03,06,09,1, 11.9,1,1, -0.151, 10446.426, 479.818, 52927.700 24/10/07,02:28:03,07,09,1, 11.9,1,1, -0.151, 10446.426, 479.829, 52927.728 24/10/07,02:28:03,08,09,1, 11.9,1,1, -0.151, 10446.436, 479.823, 52927.732 24/10/07,02:28:03,09,09,1, 11.9,1,1, -0.151, 10446.430, 479.810, 52927.731 24/10/07,02:28:03,10,09,1, 11.9,1,1, -0.151, 10446.460, 479.859, 52927.730 24/10/07,02:28:03,11,09,1, 11.9,1,1, -0.151, 10446.445, 479.822, 52927.687 24/10/07,02:28:03,12,09,1, 11.9,1,1, -0.151, 10446.456, 479.803, 52927.688 24/10/07,02:28:03,13,09,1, 11.9,1,1, -0.151, 10446.484, 479.833, 52927.738 24/10/07,02:28:03,14,09,1, 11.9,1,1, -0.151, 10446.459, 479.801, 52927.717 24/10/07,02:28:03,15,09,1, 11.9,1,1, -0.151, 10446.454, 479.797, 52927.728 24/10/07,02:28:03,16,09,1, 11.9,1,1, -0.151, 10446.464, 479.791, 52927.681 24/10/07,02:28:03,17,09,1, 11.9,1,1, -0.151, 10446.472, 479.812, 52927.658 24/10/07,02:28:03,18,09,1, 11.9,1,1, -0.151, 10446.483, 479.779, 52927.656 24/10/07,02:28:03,19,09,1, 11.9,1,1, -0.151, 10446.515, 479.782, 52927.684 24/10/07,02:28:04,00,09,1, 11.9,1,1, -0.146, 10446.509, 479.782, 52927.684 24/10/07,02:28:04,01,09,1, 11.9,1,1, -0.146, 10446.499, 479.802, 52927.732 24/10/07,02:28:04,02,09,1, 11.9,1,1, -0.146, 10446.518, 479.765, 52927.647 24/10/07,02:28:04,03,09,1, 11.9,1,1, -0.146, 10446.523, 479.784, 52927.725 24/10/07,02:28:04,04,09,1, 11.9,1,1, -0.146, 10446.535, 479.802, 52927.686 24/10/07,02:28:04,05,09,1, 11.9,1,1, -0.146, 10446.523, 479.791, 52927.689 24/10/07,02:28:04,06,09,1, 11.9,1,1, -0.146, 10446.534, 479.792, 52927.698 24/10/07,02:28:04,07,09,1, 11.9,1,1, -0.146, 10446.553, 479.802, 52927.700 24/10/07,02:28:04,08,09,1, 11.9,1,1, -0.146, 10446.554, 479.769, 52927.709 24/10/07,02:28:04,09,09,1, 11.9,1,1, -0.146, 10446.567, 479.742, 52927.678 24/10/07,02:28:04,10,09,1, 11.9,1,1, -0.146, 10446.571, 479.761, 52927.691 24/10/07,02:28:04,11,09,1, 11.9,1,1, -0.146, 10446.598, 479.758, 52927.669 24/10/07,02:28:04,12,09,1, 11.9,1,1, -0.146, 10446.608, 479.746, 52927.700 24/10/07,02:28:04,13,09,1, 11.9,1,1, -0.146, 10446.610, 479.745, 52927.657 24/10/07,02:28:04,14,09,1, 11.9,1,1, -0.146, 10446.642, 479.754, 52927.670 24/10/07,02:28:04,15,09,1, 11.9,1,1, -0.146, 10446.610, 479.756, 52927.662 24/10/07,02:28:04,16,09,1, 11.9,1,1, -0.146, 10446.637, 479.743, 52927.644 24/10/07,02:28:04,17,09,1, 11.9,1,1, -0.146, 10446.664, 479.745, 52927.651 24/10/07,02:28:04,18,09,1, 11.9,1,1, -0.146, 10446.654, 479.737, 52927.644 24/10/07,02:28:04,19,09,1, 11.9,1,1, -0.146, 10446.661, 479.721, 52927.610 24/10/07,02:28:05,00,09,1, 11.9,1,1, -0.148, 10446.659, 479.721, 52927.610 24/10/07,02:28:05,01,09,1, 11.9,1,1, -0.148, 10446.686, 479.756, 52927.639 24/10/07,02:28:05,02,09,1, 11.9,1,1, -0.148, 10446.686, 479.749, 52927.653 24/10/07,02:28:05,03,09,1, 11.9,1,1, -0.148, 10446.706, 479.722, 52927.606 24/10/07,02:28:05,04,09,1, 11.9,1,1, -0.148, 10446.700, 479.723, 52927.682 24/10/07,02:28:05,05,09,1, 11.9,1,1, -0.148, 10446.707, 479.717, 52927.620 24/10/07,02:28:05,06,09,1, 11.9,1,1, -0.148, 10446.744, 479.692, 52927.677 24/10/07,02:28:05,07,09,1, 11.9,1,1, -0.148, 10446.724, 479.700, 52927.540 24/10/07,02:28:05,08,09,1, 11.9,1,1, -0.148, 10446.738, 479.705, 52927.404 24/10/07,02:28:05,09,09,1, 11.9,1,1, -0.148, 10446.752, 479.707, 52927.548 24/10/07,02:28:05,10,09,1, 11.9,1,1, -0.148, 10446.728, 479.672, 52927.675 24/10/07,02:28:05,11,09,1, 11.9,1,1, -0.148, 10446.771, 479.707, 52927.577 24/10/07,02:28:05,12,09,1, 11.9,1,1, -0.148, 10446.781, 479.699, 52927.588 24/10/07,02:28:05,13,09,1, 11.9,1,1, -0.148, 10446.800, 479.670, 52927.621 24/10/07,02:28:05,14,09,1, 11.9,1,1, -0.148, 10446.810, 479.685, 52927.568 24/10/07,02:28:05,15,09,1, 11.9,1,1, -0.148, 10446.827, 479.700, 52927.610 24/10/07,02:28:05,16,09,1, 11.9,1,1, -0.148, 10446.822, 479.699, 52927.618 24/10/07,02:28:05,17,09,1, 11.9,1,1, -0.148, 10446.833, 479.676, 52927.641 24/10/07,02:28:05,18,09,1, 11.9,1,1, -0.148, 10446.840, 479.669, 52927.653 24/10/07,02:28:05,19,09,1, 11.9,1,1, -0.148, 10446.847, 479.664, 52927.576 24/10/07,02:28:06,00,09,1, 11.8,1,1, -0.150, 10446.843, 479.664, 52927.576 24/10/07,02:28:06,01,09,1, 11.8,1,1, -0.150, 10446.889, 479.650, 52927.597 24/10/07,02:28:06,02,09,1, 11.8,1,1, -0.150, 10446.902, 479.639, 52927.566 24/10/07,02:28:06,03,09,1, 11.8,1,1, -0.150, 10446.879, 479.636, 52927.559 24/10/07,02:28:06,04,09,1, 11.8,1,1, -0.150, 10446.917, 479.663, 52927.612 24/10/07,02:28:06,05,09,1, 11.8,1,1, -0.150, 10446.927, 479.647, 52927.614 24/10/07,02:28:06,06,09,1, 11.8,1,1, -0.150, 10446.951, 479.619, 52927.648 24/10/07,02:28:06,07,09,1, 11.8,1,1, -0.150, 10446.923, 479.616, 52927.609 24/10/07,02:28:06,08,09,1, 11.8,1,1, -0.150, 10446.944, 479.644, 52927.553 24/10/07,02:28:06,09,09,1, 11.8,1,1, -0.150, 10446.956, 479.636, 52927.584 24/10/07,02:28:06,10,09,1, 11.8,1,1, -0.150, 10446.939, 479.630, 52927.581 24/10/07,02:28:06,11,09,1, 11.8,1,1, -0.150, 10446.963, 479.628, 52927.545 24/10/07,02:28:06,12,09,1, 11.8,1,1, -0.150, 10446.983, 479.613, 52927.598 24/10/07,02:28:06,13,09,1, 11.8,1,1, -0.150, 10446.999, 479.625, 52927.555 24/10/07,02:28:06,14,09,1, 11.8,1,1, -0.150, 10446.964, 479.617, 52927.589 24/10/07,02:28:06,15,09,1, 11.8,1,1, -0.150, 10447.002, 479.608, 52927.552 24/10/07,02:28:06,16,09,1, 11.8,1,1, -0.150, 10447.030, 479.612, 52927.615 24/10/07,02:28:06,17,09,1, 11.8,1,1, -0.150, 10447.005, 479.635, 52927.572 24/10/07,02:28:06,18,09,1, 11.8,1,1, -0.150, 10447.012, 479.608, 52927.557 24/10/07,02:28:06,19,09,1, 11.8,1,1, -0.150, 10447.039, 479.640, 52927.595 24/10/07,02:28:07,00,09,1, 11.8,1,1, -0.151, 10447.035, 479.640, 52927.595 24/10/07,02:28:07,01,09,1, 11.8,1,1, -0.151, 10447.052, 479.603, 52927.536 24/10/07,02:28:07,02,09,1, 11.8,1,1, -0.151, 10447.068, 479.625, 52927.541 24/10/07,02:28:07,03,09,1, 11.8,1,1, -0.151, 10447.076, 479.622, 52927.568 24/10/07,02:28:07,04,09,1, 11.8,1,1, -0.151, 10447.061, 479.595, 52927.519 24/10/07,02:28:07,05,09,1, 11.8,1,1, -0.151, 10447.099, 479.610, 52927.546 24/10/07,02:28:07,06,09,1, 11.8,1,1, -0.151, 10447.101, 479.624, 52927.572 24/10/07,02:28:07,07,09,1, 11.8,1,1, -0.151, 10447.085, 479.594, 52927.542 24/10/07,02:28:07,08,09,1, 11.8,1,1, -0.151, 10447.107, 479.593, 52927.574 24/10/07,02:28:07,09,09,1, 11.8,1,1, -0.151, 10447.122, 479.606, 52927.554 24/10/07,02:28:07,10,09,1, 11.8,1,1, -0.151, 10447.127, 479.594, 52927.531 24/10/07,02:28:07,11,09,1, 11.8,1,1, -0.151, 10447.130, 479.601, 52927.562 24/10/07,02:28:07,12,09,1, 11.8,1,1, -0.151, 10447.159, 479.619, 52927.572 24/10/07,02:28:07,13,09,1, 11.8,1,1, -0.151, 10447.171, 479.612, 52927.548 24/10/07,02:28:07,14,09,1, 11.8,1,1, -0.151, 10447.164, 479.604, 52927.526 24/10/07,02:28:07,15,09,1, 11.8,1,1, -0.151, 10447.185, 479.594, 52927.515 24/10/07,02:28:07,16,09,1, 11.8,1,1, -0.151, 10447.176, 479.586, 52927.543 24/10/07,02:28:07,17,09,1, 11.8,1,1, -0.151, 10447.168, 479.576, 52927.522 24/10/07,02:28:07,18,09,1, 11.8,1,1, -0.151, 10447.183, 479.593, 52927.516 24/10/07,02:28:07,19,09,1, 11.8,1,1, -0.151, 10447.210, 479.593, 52927.501 24/10/07,02:28:08,00,09,1, 11.9,1,1, -0.151, 10447.202, 479.593, 52927.501 24/10/07,02:28:08,01,09,1, 11.9,1,1, -0.151, 10447.240, 479.568, 52927.530 24/10/07,02:28:08,02,09,1, 11.9,1,1, -0.151, 10447.223, 479.566, 52927.470 24/10/07,02:28:08,03,09,1, 11.9,1,1, -0.151, 10447.243, 479.608, 52927.582 24/10/07,02:28:08,04,09,1, 11.9,1,1, -0.151, 10447.239, 479.572, 52927.545 24/10/07,02:28:08,05,09,1, 11.9,1,1, -0.151, 10447.247, 479.568, 52927.509 24/10/07,02:28:08,06,09,1, 11.9,1,1, -0.151, 10447.273, 479.574, 52927.507 24/10/07,02:28:08,07,09,1, 11.9,1,1, -0.151, 10447.291, 479.566, 52927.463 24/10/07,02:28:08,08,09,1, 11.9,1,1, -0.151, 10447.297, 479.553, 52927.459 24/10/07,02:28:08,09,09,1, 11.9,1,1, -0.151, 10447.289, 479.551, 52927.560 24/10/07,02:28:08,10,09,1, 11.9,1,1, -0.151, 10447.291, 479.556, 52927.468 24/10/07,02:28:08,11,09,1, 11.9,1,1, -0.151, 10447.302, 479.524, 52927.442 24/10/07,02:28:08,12,09,1, 11.9,1,1, -0.151, 10447.315, 479.533, 52927.463 24/10/07,02:28:08,13,09,1, 11.9,1,1, -0.151, 10447.300, 479.545, 52927.526 24/10/07,02:28:08,14,09,1, 11.9,1,1, -0.151, 10447.322, 479.555, 52927.487 24/10/07,02:28:08,15,09,1, 11.9,1,1, -0.151, 10447.317, 479.511, 52927.442 24/10/07,02:28:08,16,09,1, 11.9,1,1, -0.151, 10447.349, 479.541, 52927.404 24/10/07,02:28:08,17,09,1, 11.9,1,1, -0.151, 10447.347, 479.556, 52927.443 24/10/07,02:28:08,18,09,1, 11.9,1,1, -0.151, 10447.358, 479.512, 52927.381 24/10/07,02:28:08,19,09,1, 11.9,1,1, -0.151, 10447.377, 479.525, 52927.420 24/10/07,02:28:09,00,10,1, 11.9,1,1, -0.146, 10447.377, 479.525, 52927.420 24/10/07,02:28:09,01,10,1, 11.9,1,1, -0.146, 10447.384, 479.509, 52927.441 24/10/07,02:28:09,02,10,1, 11.9,1,1, -0.146, 10447.377, 479.499, 52927.450 24/10/07,02:28:09,03,10,1, 11.9,1,1, -0.146, 10447.368, 479.550, 52927.478 24/10/07,02:28:09,04,10,1, 11.9,1,1, -0.146, 10447.424, 479.510, 52927.401 24/10/07,02:28:09,05,10,1, 11.9,1,1, -0.146, 10447.388, 479.513, 52927.469 24/10/07,02:28:09,06,10,1, 11.9,1,1, -0.146, 10447.432, 479.514, 52927.364 24/10/07,02:28:09,07,10,1, 11.9,1,1, -0.146, 10447.437, 479.517, 52927.397 24/10/07,02:28:09,08,10,1, 11.9,1,1, -0.146, 10447.434, 479.515, 52927.396 24/10/07,02:28:09,09,10,1, 11.9,1,1, -0.146, 10447.433, 479.517, 52927.441 24/10/07,02:28:09,10,10,1, 11.9,1,1, -0.146, 10447.450, 479.515, 52927.457 24/10/07,02:28:09,11,10,1, 11.9,1,1, -0.146, 10447.466, 479.514, 52927.358 24/10/07,02:28:09,12,10,1, 11.9,1,1, -0.146, 10447.461, 479.509, 52927.447 24/10/07,02:28:09,13,10,1, 11.9,1,1, -0.146, 10447.486, 479.509, 52927.409 24/10/07,02:28:09,14,10,1, 11.9,1,1, -0.146, 10447.473, 479.518, 52927.434 24/10/07,02:28:09,15,10,1, 11.9,1,1, -0.146, 10447.485, 479.492, 52927.477 24/10/07,02:28:09,16,10,1, 11.9,1,1, -0.146, 10447.478, 479.514, 52927.457 24/10/07,02:28:09,17,10,1, 11.9,1,1, -0.146, 10447.505, 479.539, 52927.457 24/10/07,02:28:09,18,10,1, 11.9,1,1, -0.146, 10447.524, 479.511, 52927.405 24/10/07,02:28:09,19,10,1, 11.9,1,1, -0.146, 10447.523, 479.510, 52927.341 24/10/07,02:28:10,00,09,1, 11.9,1,1, -0.148, 10447.519, 479.510, 52927.341 24/10/07,02:28:10,01,09,1, 11.9,1,1, -0.148, 10447.545, 479.529, 52927.413 24/10/07,02:28:10,02,09,1, 11.9,1,1, -0.148, 10447.538, 479.479, 52927.422 24/10/07,02:28:10,03,09,1, 11.9,1,1, -0.148, 10447.582, 479.523, 52927.322 24/10/07,02:28:10,04,09,1, 11.9,1,1, -0.148, 10447.569, 479.534, 52927.434 24/10/07,02:28:10,05,09,1, 11.9,1,1, -0.148, 10447.587, 479.481, 52927.365 24/10/07,02:28:10,06,09,1, 11.9,1,1, -0.148, 10447.615, 479.486, 52927.373 24/10/07,02:28:10,07,09,1, 11.9,1,1, -0.148, 10447.596, 479.503, 52927.385 24/10/07,02:28:10,08,09,1, 11.9,1,1, -0.148, 10447.618, 479.506, 52927.393 24/10/07,02:28:10,09,09,1, 11.9,1,1, -0.148, 10447.611, 479.502, 52927.372 24/10/07,02:28:10,10,09,1, 11.9,1,1, -0.148, 10447.662, 479.525, 52927.373 24/10/07,02:28:10,11,09,1, 11.9,1,1, -0.148, 10447.661, 479.500, 52927.383 24/10/07,02:28:10,12,09,1, 11.9,1,1, -0.148, 10447.666, 479.494, 52927.376 24/10/07,02:28:10,13,09,1, 11.9,1,1, -0.148, 10447.635, 479.518, 52927.390 24/10/07,02:28:10,14,09,1, 11.9,1,1, -0.148, 10447.671, 479.510, 52927.372 24/10/07,02:28:10,15,09,1, 11.9,1,1, -0.148, 10447.685, 479.505, 52927.363 24/10/07,02:28:10,16,09,1, 11.9,1,1, -0.148, 10447.712, 479.495, 52927.327 24/10/07,02:28:10,17,09,1, 11.9,1,1, -0.148, 10447.692, 479.520, 52927.367 24/10/07,02:28:10,18,09,1, 11.9,1,1, -0.148, 10447.709, 479.501, 52927.335 24/10/07,02:28:10,19,09,1, 11.9,1,1, -0.148, 10447.708, 479.497, 52927.330 24/10/07,02:28:11,00,09,1, 11.9,1,1, -0.149, 10447.702, 479.497, 52927.330 24/10/07,02:28:11,01,09,1, 11.9,1,1, -0.149, 10447.737, 479.524, 52927.350 24/10/07,02:28:11,02,09,1, 11.9,1,1, -0.149, 10447.739, 479.484, 52927.362 24/10/07,02:28:11,03,09,1, 11.9,1,1, -0.149, 10447.780, 479.500, 52927.361 24/10/07,02:28:11,04,09,1, 11.9,1,1, -0.149, 10447.760, 479.511, 52927.320 24/10/07,02:28:11,05,09,1, 11.9,1,1, -0.149, 10447.762, 479.499, 52927.342 24/10/07,02:28:11,06,09,1, 11.9,1,1, -0.149, 10447.798, 479.473, 52927.319 24/10/07,02:28:11,07,09,1, 11.9,1,1, -0.149, 10447.809, 479.505, 52927.319 24/10/07,02:28:11,08,09,1, 11.9,1,1, -0.149, 10447.796, 479.514, 52927.330 24/10/07,02:28:11,09,09,1, 11.9,1,1, -0.149, 10447.812, 479.470, 52927.368 24/10/07,02:28:11,10,09,1, 11.9,1,1, -0.149, 10447.828, 479.511, 52927.326 24/10/07,02:28:11,11,09,1, 11.9,1,1, -0.149, 10447.835, 479.509, 52927.377 24/10/07,02:28:11,12,09,1, 11.9,1,1, -0.149, 10447.849, 479.495, 52927.377 24/10/07,02:28:11,13,09,1, 11.9,1,1, -0.149, 10447.864, 479.494, 52927.335 24/10/07,02:28:11,14,09,1, 11.9,1,1, -0.149, 10447.899, 479.513, 52927.360 24/10/07,02:28:11,15,09,1, 11.9,1,1, -0.149, 10447.903, 479.529, 52927.373 24/10/07,02:28:11,16,09,1, 11.9,1,1, -0.149, 10447.874, 479.497, 52927.311 24/10/07,02:28:11,17,09,1, 11.9,1,1, -0.149, 10447.925, 479.506, 52927.359 24/10/07,02:28:11,18,09,1, 11.9,1,1, -0.149, 10447.928, 479.529, 52927.348 24/10/07,02:28:11,19,09,1, 11.9,1,1, -0.149, 10447.916, 479.513, 52927.332 24/10/07,02:28:12,00,09,1, 11.9,1,1, -0.146, 10447.911, 479.513, 52927.332 24/10/07,02:28:12,01,09,1, 11.9,1,1, -0.146, 10447.963, 479.519, 52927.339 24/10/07,02:28:12,02,09,1, 11.9,1,1, -0.146, 10447.969, 479.480, 52927.310 24/10/07,02:28:12,03,09,1, 11.9,1,1, -0.146, 10447.940, 479.521, 52927.339 24/10/07,02:28:12,04,09,1, 11.9,1,1, -0.146, 10447.969, 479.536, 52927.363 24/10/07,02:28:12,05,09,1, 11.9,1,1, -0.146, 10447.972, 479.542, 52927.352 24/10/07,02:28:12,06,09,1, 11.9,1,1, -0.146, 10448.002, 479.488, 52927.312 24/10/07,02:28:12,07,09,1, 11.9,1,1, -0.146, 10448.030, 479.516, 52927.348 24/10/07,02:28:12,08,09,1, 11.9,1,1, -0.146, 10448.019, 479.521, 52927.319 24/10/07,02:28:12,09,09,1, 11.9,1,1, -0.146, 10448.009, 479.510, 52927.316 24/10/07,02:28:12,10,09,1, 11.9,1,1, -0.146, 10448.033, 479.522, 52927.321 24/10/07,02:28:12,11,09,1, 11.9,1,1, -0.146, 10448.062, 479.529, 52927.317 24/10/07,02:28:12,12,09,1, 11.9,1,1, -0.146, 10448.063, 479.528, 52927.300 24/10/07,02:28:12,13,09,1, 11.9,1,1, -0.146, 10448.061, 479.477, 52927.311 24/10/07,02:28:12,14,09,1, 11.9,1,1, -0.146, 10448.085, 479.505, 52927.240 24/10/07,02:28:12,15,09,1, 11.9,1,1, -0.146, 10448.111, 479.508, 52927.322 24/10/07,02:28:12,16,09,1, 11.9,1,1, -0.146, 10448.102, 479.495, 52927.282 24/10/07,02:28:12,17,09,1, 11.9,1,1, -0.146, 10448.105, 479.520, 52927.260 24/10/07,02:28:12,18,09,1, 11.9,1,1, -0.146, 10448.139, 479.520, 52927.288 24/10/07,02:28:12,19,09,1, 11.9,1,1, -0.146, 10448.148, 479.511, 52927.270 24/10/07,02:28:13,00,08,1, 11.9,1,1, -0.149, 10448.145, 479.511, 52927.270 24/10/07,02:28:13,01,08,1, 11.9,1,1, -0.149, 10448.181, 479.539, 52927.325 24/10/07,02:28:13,02,08,1, 11.9,1,1, -0.149, 10448.145, 479.512, 52927.306 24/10/07,02:28:13,03,08,1, 11.9,1,1, -0.149, 10448.179, 479.488, 52927.278 24/10/07,02:28:13,04,08,1, 11.9,1,1, -0.149, 10448.185, 479.495, 52927.258 24/10/07,02:28:13,05,08,1, 11.9,1,1, -0.149, 10448.190, 479.508, 52927.270 24/10/07,02:28:13,06,08,1, 11.9,1,1, -0.149, 10448.222, 479.505, 52927.256 24/10/07,02:28:13,07,08,1, 11.9,1,1, -0.149, 10448.216, 479.478, 52927.250 24/10/07,02:28:13,08,08,1, 11.9,1,1, -0.149, 10448.222, 479.506, 52927.282 24/10/07,02:28:13,09,08,1, 11.9,1,1, -0.149, 10448.244, 479.501, 52927.270 24/10/07,02:28:13,10,08,1, 11.9,1,1, -0.149, 10448.250, 479.461, 52927.269 24/10/07,02:28:13,11,08,1, 11.9,1,1, -0.149, 10448.272, 479.505, 52927.273 24/10/07,02:28:13,12,08,1, 11.9,1,1, -0.149, 10448.268, 479.510, 52927.288 24/10/07,02:28:13,13,08,1, 11.9,1,1, -0.149, 10448.281, 479.481, 52927.229 24/10/07,02:28:13,14,08,1, 11.9,1,1, -0.149, 10448.290, 479.516, 52927.254 24/10/07,02:28:13,15,08,1, 11.9,1,1, -0.149, 10448.320, 479.495, 52927.273 24/10/07,02:28:13,16,08,1, 11.9,1,1, -0.149, 10448.308, 479.473, 52927.226 24/10/07,02:28:13,17,08,1, 11.9,1,1, -0.149, 10448.336, 479.480, 52927.265 24/10/07,02:28:13,18,08,1, 11.9,1,1, -0.149, 10448.328, 479.504, 52927.228 24/10/07,02:28:13,19,08,1, 11.9,1,1, -0.149, 10448.356, 479.470, 52927.255 24/10/07,02:28:14,00,09,1, 11.9,1,1, -0.149, 10448.353, 479.470, 52927.255 24/10/07,02:28:14,01,09,1, 11.9,1,1, -0.149, 10448.380, 479.500, 52927.241 24/10/07,02:28:14,02,09,1, 11.9,1,1, -0.149, 10448.378, 479.456, 52927.216 24/10/07,02:28:14,03,09,1, 11.9,1,1, -0.149, 10448.418, 479.451, 52927.172 24/10/07,02:28:14,04,09,1, 11.9,1,1, -0.149, 10448.397, 479.464, 52927.215 24/10/07,02:28:14,05,09,1, 11.9,1,1, -0.149, 10448.402, 479.503, 52927.258 24/10/07,02:28:14,06,09,1, 11.9,1,1, -0.149, 10448.423, 479.462, 52927.208 24/10/07,02:28:14,07,09,1, 11.9,1,1, -0.149, 10448.434, 479.458, 52927.228 24/10/07,02:28:14,08,09,1, 11.9,1,1, -0.149, 10448.462, 479.503, 52927.255 24/10/07,02:28:14,09,09,1, 11.9,1,1, -0.149, 10448.435, 479.479, 52927.227 24/10/07,02:28:14,10,09,1, 11.9,1,1, -0.149, 10448.447, 479.472, 52927.202 24/10/07,02:28:14,11,09,1, 11.9,1,1, -0.149, 10448.468, 479.478, 52927.212 24/10/07,02:28:14,12,09,1, 11.9,1,1, -0.149, 10448.477, 479.494, 52927.212 24/10/07,02:28:14,13,09,1, 11.9,1,1, -0.149, 10448.470, 479.462, 52927.206 24/10/07,02:28:14,14,09,1, 11.9,1,1, -0.149, 10448.495, 479.477, 52927.237 24/10/07,02:28:14,15,09,1, 11.9,1,1, -0.149, 10448.524, 479.486, 52927.210 24/10/07,02:28:14,16,09,1, 11.9,1,1, -0.149, 10448.477, 479.435, 52927.189 24/10/07,02:28:14,17,09,1, 11.9,1,1, -0.149, 10448.496, 479.451, 52927.220 24/10/07,02:28:14,18,09,1, 11.9,1,1, -0.149, 10448.545, 479.499, 52927.231 24/10/07,02:28:14,19,09,1, 11.9,1,1, -0.149, 10448.519, 479.449, 52927.213 24/10/07,02:28:15,00,09,1, 11.9,1,1, -0.147, 10448.512, 479.449, 52927.213 24/10/07,02:28:15,01,09,1, 11.9,1,1, -0.147, 10448.539, 479.479, 52927.236 24/10/07,02:28:15,02,09,1, 11.9,1,1, -0.147, 10448.560, 479.465, 52927.170 24/10/07,02:28:15,03,09,1, 11.9,1,1, -0.147, 10448.586, 479.461, 52927.197 24/10/07,02:28:15,04,09,1, 11.9,1,1, -0.147, 10448.582, 479.427, 52927.190 24/10/07,02:28:15,05,09,1, 11.9,1,1, -0.147, 10448.581, 479.450, 52927.229 24/10/07,02:28:15,06,09,1, 11.9,1,1, -0.147, 10448.619, 479.439, 52927.150 24/10/07,02:28:15,07,09,1, 11.9,1,1, -0.147, 10448.631, 479.454, 52927.188 24/10/07,02:28:15,08,09,1, 11.9,1,1, -0.147, 10448.658, 479.438, 52927.218 24/10/07,02:28:15,09,09,1, 11.9,1,1, -0.147, 10448.652, 479.414, 52927.191 24/10/07,02:28:15,10,09,1, 11.9,1,1, -0.147, 10448.660, 479.443, 52927.209 24/10/07,02:28:15,11,09,1, 11.9,1,1, -0.147, 10448.678, 479.467, 52927.194 24/10/07,02:28:15,12,09,1, 11.9,1,1, -0.147, 10448.676, 479.446, 52927.180 24/10/07,02:28:15,13,09,1, 11.9,1,1, -0.147, 10448.695, 479.437, 52927.172 24/10/07,02:28:15,14,09,1, 11.9,1,1, -0.147, 10448.702, 479.467, 52927.224 24/10/07,02:28:15,15,09,1, 11.9,1,1, -0.147, 10448.726, 479.438, 52927.197 24/10/07,02:28:15,16,09,1, 11.9,1,1, -0.147, 10448.744, 479.432, 52927.156 24/10/07,02:28:15,17,09,1, 11.9,1,1, -0.147, 10448.757, 479.421, 52927.179 24/10/07,02:28:15,18,09,1, 11.9,1,1, -0.147, 10448.774, 479.424, 52927.185 24/10/07,02:28:15,19,09,1, 11.9,1,1, -0.147, 10448.770, 479.392, 52927.158 24/10/07,02:28:16,00,09,1, 11.9,1,1, -0.148, 10448.762, 479.392, 52927.158 24/10/07,02:28:16,01,09,1, 11.9,1,1, -0.148, 10448.792, 479.415, 52927.188 24/10/07,02:28:16,02,09,1, 11.9,1,1, -0.148, 10448.811, 479.382, 52927.163 24/10/07,02:28:16,03,09,1, 11.9,1,1, -0.148, 10448.820, 479.417, 52927.161 24/10/07,02:28:16,04,09,1, 11.9,1,1, -0.148, 10448.858, 479.439, 52927.179 24/10/07,02:28:16,05,09,1, 11.9,1,1, -0.148, 10448.849, 479.412, 52927.153 24/10/07,02:28:16,06,09,1, 11.9,1,1, -0.148, 10448.844, 479.382, 52927.137 24/10/07,02:28:16,07,09,1, 11.9,1,1, -0.148, 10448.869, 479.453, 52927.172 24/10/07,02:28:16,08,09,1, 11.9,1,1, -0.148, 10448.877, 479.434, 52927.140 24/10/07,02:28:16,09,09,1, 11.9,1,1, -0.148, 10448.906, 479.381, 52927.160 24/10/07,02:28:16,10,09,1, 11.9,1,1, -0.148, 10448.897, 479.413, 52927.215 24/10/07,02:28:16,11,09,1, 11.9,1,1, -0.148, 10448.922, 479.409, 52927.148 24/10/07,02:28:16,12,09,1, 11.9,1,1, -0.148, 10448.946, 479.398, 52927.151 24/10/07,02:28:16,13,09,1, 11.9,1,1, -0.148, 10448.965, 479.401, 52927.180 24/10/07,02:28:16,14,09,1, 11.9,1,1, -0.148, 10448.961, 479.419, 52927.176 24/10/07,02:28:16,15,09,1, 11.9,1,1, -0.148, 10448.952, 479.395, 52927.155 24/10/07,02:28:16,16,09,1, 11.9,1,1, -0.148, 10449.000, 479.417, 52927.133 24/10/07,02:28:16,17,09,1, 11.9,1,1, -0.148, 10449.006, 479.435, 52927.183 24/10/07,02:28:16,18,09,1, 11.9,1,1, -0.148, 10448.995, 479.392, 52927.145 24/10/07,02:28:16,19,09,1, 11.9,1,1, -0.148, 10449.003, 479.370, 52927.129 24/10/07,02:28:17,00,09,1, 11.9,1,1, -0.151, 10448.996, 479.370, 52927.129 24/10/07,02:28:17,01,09,1, 11.9,1,1, -0.151, 10449.045, 479.413, 52927.129 24/10/07,02:28:17,02,09,1, 11.9,1,1, -0.151, 10449.061, 479.394, 52927.114 24/10/07,02:28:17,03,09,1, 11.9,1,1, -0.151, 10449.082, 479.405, 52927.088 24/10/07,02:28:17,04,09,1, 11.9,1,1, -0.151, 10449.078, 479.421, 52927.139 24/10/07,02:28:17,05,09,1, 11.9,1,1, -0.151, 10449.098, 479.389, 52927.109 24/10/07,02:28:17,06,09,1, 11.9,1,1, -0.151, 10449.091, 479.404, 52927.129 24/10/07,02:28:17,07,09,1, 11.9,1,1, -0.151, 10449.122, 479.430, 52927.119 24/10/07,02:28:17,08,09,1, 11.9,1,1, -0.151, 10449.147, 479.421, 52927.120 24/10/07,02:28:17,09,09,1, 11.9,1,1, -0.151, 10449.150, 479.396, 52927.085 24/10/07,02:28:17,10,09,1, 11.9,1,1, -0.151, 10449.153, 479.465, 52927.108 24/10/07,02:28:17,11,09,1, 11.9,1,1, -0.151, 10449.177, 479.418, 52927.071 24/10/07,02:28:17,12,09,1, 11.9,1,1, -0.151, 10449.189, 479.405, 52927.092 24/10/07,02:28:17,13,09,1, 11.9,1,1, -0.151, 10449.196, 479.415, 52927.090 24/10/07,02:28:17,14,09,1, 11.9,1,1, -0.151, 10449.225, 479.421, 52927.108 24/10/07,02:28:17,15,09,1, 11.9,1,1, -0.151, 10449.222, 479.412, 52927.110 24/10/07,02:28:17,16,09,1, 11.9,1,1, -0.151, 10449.222, 479.418, 52927.076 24/10/07,02:28:17,17,09,1, 11.9,1,1, -0.151, 10449.269, 479.429, 52927.091 24/10/07,02:28:17,18,09,1, 11.9,1,1, -0.151, 10449.263, 479.420, 52927.057 24/10/07,02:28:17,19,09,1, 11.9,1,1, -0.151, 10449.265, 479.391, 52927.059 24/10/07,02:28:18,00,09,1, 11.9,1,1, -0.150, 10449.263, 479.391, 52927.059 24/10/07,02:28:18,01,09,1, 11.9,1,1, -0.150, 10449.304, 479.409, 52927.095 24/10/07,02:28:18,02,09,1, 11.9,1,1, -0.150, 10449.297, 479.401, 52927.086 24/10/07,02:28:18,03,09,1, 11.9,1,1, -0.150, 10449.343, 479.437, 52927.095 24/10/07,02:28:18,04,09,1, 11.9,1,1, -0.150, 10449.335, 479.419, 52927.107 24/10/07,02:28:18,05,09,1, 11.9,1,1, -0.150, 10449.335, 479.389, 52927.087 24/10/07,02:28:18,06,09,1, 11.9,1,1, -0.150, 10449.358, 479.409, 52927.047 24/10/07,02:28:18,07,09,1, 11.9,1,1, -0.150, 10449.368, 479.414, 52927.070 24/10/07,02:28:18,08,09,1, 11.9,1,1, -0.150, 10449.366, 479.362, 52927.058 24/10/07,02:28:18,09,09,1, 11.9,1,1, -0.150, 10449.360, 479.402, 52927.084 24/10/07,02:28:18,10,09,1, 11.9,1,1, -0.150, 10449.414, 479.417, 52927.092 24/10/07,02:28:18,11,09,1, 11.9,1,1, -0.150, 10449.402, 479.402, 52927.134 24/10/07,02:28:18,12,09,1, 11.9,1,1, -0.150, 10449.415, 479.390, 52927.019 24/10/07,02:28:18,13,09,1, 11.9,1,1, -0.150, 10449.417, 479.416, 52927.021 24/10/07,02:28:18,14,09,1, 11.9,1,1, -0.150, 10449.415, 479.378, 52926.976 24/10/07,02:28:18,15,09,1, 11.9,1,1, -0.150, 10449.446, 479.376, 52927.000 24/10/07,02:28:18,16,09,1, 11.9,1,1, -0.150, 10449.467, 479.410, 52927.074 24/10/07,02:28:18,17,09,1, 11.9,1,1, -0.150, 10449.446, 479.395, 52927.078 24/10/07,02:28:18,18,09,1, 11.9,1,1, -0.150, 10449.448, 479.373, 52927.008 24/10/07,02:28:18,19,09,1, 11.9,1,1, -0.150, 10449.490, 479.416, 52927.081 24/10/07,02:28:19,00,10,1, 11.9,1,1, -0.149, 10449.488, 479.416, 52927.081 24/10/07,02:28:19,01,10,1, 11.9,1,1, -0.149, 10449.495, 479.393, 52927.032 24/10/07,02:28:19,02,10,1, 11.9,1,1, -0.149, 10449.503, 479.370, 52927.043 24/10/07,02:28:19,03,10,1, 11.9,1,1, -0.149, 10449.531, 479.402, 52927.086 24/10/07,02:28:19,04,10,1, 11.9,1,1, -0.149, 10449.545, 479.381, 52926.976 24/10/07,02:28:19,05,10,1, 11.9,1,1, -0.149, 10449.513, 479.393, 52927.010 24/10/07,02:28:19,06,10,1, 11.9,1,1, -0.149, 10449.572, 479.426, 52927.011 24/10/07,02:28:19,07,10,1, 11.9,1,1, -0.149, 10449.573, 479.392, 52927.031 24/10/07,02:28:19,08,10,1, 11.9,1,1, -0.149, 10449.552, 479.375, 52926.987 24/10/07,02:28:19,09,10,1, 11.9,1,1, -0.149, 10449.592, 479.413, 52927.044 24/10/07,02:28:19,10,10,1, 11.9,1,1, -0.149, 10449.607, 479.387, 52926.998 24/10/07,02:28:19,11,10,1, 11.9,1,1, -0.149, 10449.600, 479.375, 52927.041 24/10/07,02:28:19,12,10,1, 11.9,1,1, -0.149, 10449.646, 479.420, 52927.008 24/10/07,02:28:19,13,10,1, 11.9,1,1, -0.149, 10449.624, 479.406, 52927.028 24/10/07,02:28:19,14,10,1, 11.9,1,1, -0.149, 10449.625, 479.382, 52927.023 24/10/07,02:28:19,15,10,1, 11.9,1,1, -0.149, 10449.641, 479.400, 52927.008 24/10/07,02:28:19,16,10,1, 11.9,1,1, -0.149, 10449.654, 479.429, 52927.064 24/10/07,02:28:19,17,10,1, 11.9,1,1, -0.149, 10449.684, 479.399, 52927.018 24/10/07,02:28:19,18,10,1, 11.9,1,1, -0.149, 10449.706, 479.388, 52927.000 24/10/07,02:28:19,19,10,1, 11.9,1,1, -0.149, 10449.737, 479.417, 52926.997 24/10/07,02:28:20,00,09,1, 11.9,1,1, -0.148, 10449.730, 479.417, 52926.997 24/10/07,02:28:20,01,09,1, 11.9,1,1, -0.148, 10449.728, 479.395, 52926.986 24/10/07,02:28:20,02,09,1, 11.9,1,1, -0.148, 10449.750, 479.436, 52927.039 24/10/07,02:28:20,03,09,1, 11.9,1,1, -0.148, 10449.763, 479.430, 52927.038 24/10/07,02:28:20,04,09,1, 11.9,1,1, -0.148, 10449.747, 479.389, 52926.988 24/10/07,02:28:20,05,09,1, 11.9,1,1, -0.148, 10449.778, 479.407, 52927.020 24/10/07,02:28:20,06,09,1, 11.9,1,1, -0.148, 10449.770, 479.406, 52926.996 24/10/07,02:28:20,07,09,1, 11.9,1,1, -0.148, 10449.789, 479.388, 52927.004 24/10/07,02:28:20,08,09,1, 11.9,1,1, -0.148, 10449.815, 479.395, 52927.010 24/10/07,02:28:20,09,09,1, 11.9,1,1, -0.148, 10449.838, 479.428, 52926.992 24/10/07,02:28:20,10,09,1, 11.9,1,1, -0.148, 10449.869, 479.405, 52927.001 24/10/07,02:28:20,11,09,1, 11.9,1,1, -0.148, 10449.831, 479.414, 52926.967 24/10/07,02:28:20,12,09,1, 11.9,1,1, -0.148, 10449.863, 479.441, 52927.020 24/10/07,02:28:20,13,09,1, 11.9,1,1, -0.148, 10449.885, 479.413, 52926.985 24/10/07,02:28:20,14,09,1, 11.9,1,1, -0.148, 10449.879, 479.404, 52926.997 24/10/07,02:28:20,15,09,1, 11.9,1,1, -0.148, 10449.913, 479.420, 52926.994 24/10/07,02:28:20,16,09,1, 11.9,1,1, -0.148, 10449.910, 479.420, 52927.006 24/10/07,02:28:20,17,09,1, 11.9,1,1, -0.148, 10449.914, 479.392, 52926.987 24/10/07,02:28:20,18,09,1, 11.9,1,1, -0.148, 10449.950, 479.431, 52927.015 24/10/07,02:28:20,19,09,1, 11.9,1,1, -0.148, 10449.952, 479.437, 52926.996 24/10/07,02:28:21,00,09,1, 11.9,1,1, -0.150, 10449.947, 479.437, 52926.996 24/10/07,02:28:21,01,09,1, 11.9,1,1, -0.150, 10449.962, 479.423, 52927.012 24/10/07,02:28:21,02,09,1, 11.9,1,1, -0.150, 10449.958, 479.433, 52927.000 24/10/07,02:28:21,03,09,1, 11.9,1,1, -0.150, 10449.961, 479.401, 52926.976 24/10/07,02:28:21,04,09,1, 11.9,1,1, -0.150, 10449.968, 479.421, 52926.963 24/10/07,02:28:21,05,09,1, 11.9,1,1, -0.150, 10450.008, 479.463, 52926.998 24/10/07,02:28:21,06,09,1, 11.9,1,1, -0.150, 10450.016, 479.435, 52926.982 24/10/07,02:28:21,07,09,1, 11.9,1,1, -0.150, 10449.995, 479.414, 52926.959 24/10/07,02:28:21,08,09,1, 11.9,1,1, -0.150, 10450.036, 479.450, 52926.987 24/10/07,02:28:21,09,09,1, 11.9,1,1, -0.150, 10450.037, 479.429, 52926.952 24/10/07,02:28:21,10,09,1, 11.9,1,1, -0.150, 10450.052, 479.422, 52926.985 24/10/07,02:28:21,11,09,1, 11.9,1,1, -0.150, 10450.053, 479.434, 52926.980 24/10/07,02:28:21,12,09,1, 11.9,1,1, -0.150, 10450.086, 479.444, 52926.967 24/10/07,02:28:21,13,09,1, 11.9,1,1, -0.150, 10450.094, 479.433, 52926.950 24/10/07,02:28:21,14,09,1, 11.9,1,1, -0.150, 10450.111, 479.476, 52926.961 24/10/07,02:28:21,15,09,1, 11.9,1,1, -0.150, 10450.111, 479.467, 52926.962 24/10/07,02:28:21,16,09,1, 11.9,1,1, -0.150, 10450.107, 479.429, 52926.790 24/10/07,02:28:21,17,09,1, 11.9,1,1, -0.150, 10450.084, 479.462, 52927.031 24/10/07,02:28:21,18,09,1, 11.9,1,1, -0.150, 10450.135, 479.470, 52927.056 24/10/07,02:28:21,19,09,1, 11.9,1,1, -0.150, 10450.129, 479.472, 52926.994 24/10/07,02:28:22,00,09,1, 11.9,1,1, -0.154, 10450.122, 479.472, 52926.994 24/10/07,02:28:22,01,09,1, 11.9,1,1, -0.154, 10450.169, 479.474, 52926.933 24/10/07,02:28:22,02,09,1, 11.9,1,1, -0.154, 10450.167, 479.495, 52926.922 24/10/07,02:28:22,03,09,1, 11.9,1,1, -0.154, 10450.171, 479.435, 52926.933 24/10/07,02:28:22,04,09,1, 11.9,1,1, -0.154, 10450.207, 479.476, 52926.936 24/10/07,02:28:22,05,09,1, 11.9,1,1, -0.154, 10450.197, 479.500, 52927.032 24/10/07,02:28:22,06,09,1, 11.9,1,1, -0.154, 10450.203, 479.466, 52926.971 24/10/07,02:28:22,07,09,1, 11.9,1,1, -0.154, 10450.222, 479.478, 52926.998 24/10/07,02:28:22,08,09,1, 11.9,1,1, -0.154, 10450.240, 479.496, 52926.989 24/10/07,02:28:22,09,09,1, 11.9,1,1, -0.154, 10450.237, 479.467, 52926.957 24/10/07,02:28:22,10,09,1, 11.9,1,1, -0.154, 10450.239, 479.482, 52926.920 24/10/07,02:28:22,11,09,1, 11.9,1,1, -0.154, 10450.261, 479.509, 52926.994 24/10/07,02:28:22,12,09,1, 11.9,1,1, -0.154, 10450.266, 479.503, 52926.918 24/10/07,02:28:22,13,09,1, 11.9,1,1, -0.154, 10450.297, 479.470, 52926.972 24/10/07,02:28:22,14,09,1, 11.9,1,1, -0.154, 10450.295, 479.504, 52926.942 24/10/07,02:28:22,15,09,1, 11.9,1,1, -0.154, 10450.298, 479.479, 52926.909 24/10/07,02:28:22,16,09,1, 11.9,1,1, -0.154, 10450.307, 479.508, 52926.894 24/10/07,02:28:22,17,09,1, 11.9,1,1, -0.154, 10450.322, 479.512, 52926.894 24/10/07,02:28:22,18,09,1, 11.9,1,1, -0.154, 10450.327, 479.524, 52926.989 24/10/07,02:28:22,19,09,1, 11.9,1,1, -0.154, 10450.336, 479.511, 52926.956 24/10/07,02:28:23,00,09,1, 11.9,1,1, -0.148, 10450.331, 479.511, 52926.956 24/10/07,02:28:23,01,09,1, 11.9,1,1, -0.148, 10450.365, 479.533, 52927.017 24/10/07,02:28:23,02,09,1, 11.9,1,1, -0.148, 10450.380, 479.521, 52926.921 24/10/07,02:28:23,03,09,1, 11.9,1,1, -0.148, 10450.372, 479.538, 52926.966 24/10/07,02:28:23,04,09,1, 11.9,1,1, -0.148, 10450.382, 479.565, 52927.003 24/10/07,02:28:23,05,09,1, 11.9,1,1, -0.148, 10450.382, 479.521, 52926.996 24/10/07,02:28:23,06,09,1, 11.9,1,1, -0.148, 10450.407, 479.534, 52926.930 24/10/07,02:28:23,07,09,1, 11.9,1,1, -0.148, 10450.419, 479.567, 52926.928 24/10/07,02:28:23,08,09,1, 11.9,1,1, -0.148, 10450.406, 479.538, 52926.986 24/10/07,02:28:23,09,09,1, 11.9,1,1, -0.148, 10450.410, 479.537, 52926.924 24/10/07,02:28:23,10,09,1, 11.9,1,1, -0.148, 10450.430, 479.566, 52926.949 24/10/07,02:28:23,11,09,1, 11.9,1,1, -0.148, 10450.443, 479.542, 52926.889 24/10/07,02:28:23,12,09,1, 11.9,1,1, -0.148, 10450.437, 479.532, 52926.919 24/10/07,02:28:23,13,09,1, 11.9,1,1, -0.148, 10450.484, 479.578, 52926.955 24/10/07,02:28:23,14,09,1, 11.9,1,1, -0.148, 10450.454, 479.561, 52926.951 24/10/07,02:28:23,15,09,1, 11.9,1,1, -0.148, 10450.468, 479.538, 52926.872 24/10/07,02:28:23,16,09,1, 11.9,1,1, -0.148, 10450.497, 479.560, 52926.882 24/10/07,02:28:23,17,09,1, 11.9,1,1, -0.148, 10450.516, 479.555, 52926.904 24/10/07,02:28:23,18,09,1, 11.9,1,1, -0.148, 10450.518, 479.540, 52926.811 24/10/07,02:28:23,19,09,1, 11.9,1,1, -0.148, 10450.523, 479.525, 52926.947 24/10/07,02:28:24,00,09,1, 11.9,1,1, -0.150, 10450.515, 479.525, 52926.947 24/10/07,02:28:24,01,09,1, 11.9,1,1, -0.150, 10450.551, 479.557, 52926.956 24/10/07,02:28:24,02,09,1, 11.9,1,1, -0.150, 10450.557, 479.550, 52926.936 24/10/07,02:28:24,03,09,1, 11.9,1,1, -0.150, 10450.580, 479.574, 52926.955 24/10/07,02:28:24,04,09,1, 11.9,1,1, -0.150, 10450.592, 479.544, 52926.928 24/10/07,02:28:24,05,09,1, 11.9,1,1, -0.150, 10450.597, 479.524, 52926.946 24/10/07,02:28:24,06,09,1, 11.9,1,1, -0.150, 10450.604, 479.564, 52926.937 24/10/07,02:28:24,07,09,1, 11.9,1,1, -0.150, 10450.630, 479.560, 52926.947 24/10/07,02:28:24,08,09,1, 11.9,1,1, -0.150, 10450.633, 479.550, 52926.935 24/10/07,02:28:24,09,09,1, 11.9,1,1, -0.150, 10450.627, 479.580, 52926.920 24/10/07,02:28:24,10,09,1, 11.9,1,1, -0.150, 10450.664, 479.569, 52926.940 24/10/07,02:28:24,11,09,1, 11.9,1,1, -0.150, 10450.651, 479.545, 52926.903 24/10/07,02:28:24,12,09,1, 11.9,1,1, -0.150, 10450.671, 479.585, 52926.917 24/10/07,02:28:24,13,09,1, 11.9,1,1, -0.150, 10450.665, 479.591, 52926.908 24/10/07,02:28:24,14,09,1, 11.9,1,1, -0.150, 10450.670, 479.572, 52926.914 24/10/07,02:28:24,15,09,1, 11.9,1,1, -0.150, 10450.715, 479.588, 52926.893 24/10/07,02:28:24,16,09,1, 11.9,1,1, -0.150, 10450.704, 479.606, 52926.929 24/10/07,02:28:24,17,09,1, 11.9,1,1, -0.150, 10450.692, 479.573, 52926.922 24/10/07,02:28:24,18,09,1, 11.9,1,1, -0.150, 10450.704, 479.577, 52926.880 24/10/07,02:28:24,19,09,1, 11.9,1,1, -0.150, 10450.760, 479.605, 52926.955 24/10/07,02:28:25,00,09,1, 11.9,1,1, -0.152, 10450.757, 479.605, 52926.955 24/10/07,02:28:25,01,09,1, 11.9,1,1, -0.152, 10450.744, 479.594, 52926.881 24/10/07,02:28:25,02,09,1, 11.9,1,1, -0.152, 10450.738, 479.579, 52926.945 24/10/07,02:28:25,03,09,1, 11.9,1,1, -0.152, 10450.766, 479.585, 52926.941 24/10/07,02:28:25,04,09,1, 11.9,1,1, -0.152, 10450.747, 479.588, 52926.879 24/10/07,02:28:25,05,09,1, 11.9,1,1, -0.152, 10450.805, 479.605, 52926.889 24/10/07,02:28:25,06,09,1, 11.9,1,1, -0.152, 10450.804, 479.613, 52926.881 24/10/07,02:28:25,07,09,1, 11.9,1,1, -0.152, 10450.798, 479.615, 52926.897 24/10/07,02:28:25,08,09,1, 11.9,1,1, -0.152, 10450.798, 479.604, 52926.884 24/10/07,02:28:25,09,09,1, 11.9,1,1, -0.152, 10450.826, 479.646, 52926.933 24/10/07,02:28:25,10,09,1, 11.9,1,1, -0.152, 10450.843, 479.582, 52926.953 24/10/07,02:28:25,11,09,1, 11.9,1,1, -0.152, 10450.833, 479.604, 52926.868 24/10/07,02:28:25,12,09,1, 11.9,1,1, -0.152, 10450.866, 479.632, 52926.921 24/10/07,02:28:25,13,09,1, 11.9,1,1, -0.152, 10450.883, 479.610, 52926.880 24/10/07,02:28:25,14,09,1, 11.9,1,1, -0.152, 10450.880, 479.602, 52926.887 24/10/07,02:28:25,15,09,1, 11.9,1,1, -0.152, 10450.878, 479.650, 52926.891 24/10/07,02:28:25,16,09,1, 11.9,1,1, -0.152, 10450.908, 479.632, 52926.873 24/10/07,02:28:25,17,09,1, 11.9,1,1, -0.152, 10450.890, 479.616, 52926.884 24/10/07,02:28:25,18,09,1, 11.9,1,1, -0.152, 10450.915, 479.645, 52926.882 24/10/07,02:28:25,19,09,1, 11.9,1,1, -0.152, 10450.908, 479.659, 52926.884 24/10/07,02:28:26,00,09,1, 11.8,1,1, -0.151, 10450.907, 479.659, 52926.884 24/10/07,02:28:26,01,09,1, 11.8,1,1, -0.151, 10450.943, 479.661, 52926.911 24/10/07,02:28:26,02,09,1, 11.8,1,1, -0.151, 10450.956, 479.657, 52926.907 24/10/07,02:28:26,03,09,1, 11.8,1,1, -0.151, 10450.950, 479.636, 52926.856 24/10/07,02:28:26,04,09,1, 11.8,1,1, -0.151, 10450.959, 479.651, 52926.929 24/10/07,02:28:26,05,09,1, 11.8,1,1, -0.151, 10450.985, 479.662, 52926.874 24/10/07,02:28:26,06,09,1, 11.8,1,1, -0.151, 10450.951, 479.635, 52926.885 24/10/07,02:28:26,07,09,1, 11.8,1,1, -0.151, 10450.978, 479.648, 52926.898 24/10/07,02:28:26,08,09,1, 11.8,1,1, -0.151, 10451.003, 479.668, 52926.896 24/10/07,02:28:26,09,09,1, 11.8,1,1, -0.151, 10451.018, 479.654, 52926.911 24/10/07,02:28:26,10,09,1, 11.8,1,1, -0.151, 10451.024, 479.659, 52926.871 24/10/07,02:28:26,11,09,1, 11.8,1,1, -0.151, 10451.026, 479.679, 52926.897 24/10/07,02:28:26,12,09,1, 11.8,1,1, -0.151, 10451.045, 479.661, 52926.838 24/10/07,02:28:26,13,09,1, 11.8,1,1, -0.151, 10451.060, 479.662, 52926.861 24/10/07,02:28:26,14,09,1, 11.8,1,1, -0.151, 10451.053, 479.689, 52926.958 24/10/07,02:28:26,15,09,1, 11.8,1,1, -0.151, 10451.081, 479.706, 52926.931 24/10/07,02:28:26,16,09,1, 11.8,1,1, -0.151, 10451.077, 479.683, 52926.924 24/10/07,02:28:26,17,09,1, 11.8,1,1, -0.151, 10451.082, 479.715, 52926.933 24/10/07,02:28:26,18,09,1, 11.8,1,1, -0.151, 10451.113, 479.706, 52926.872 24/10/07,02:28:26,19,09,1, 11.8,1,1, -0.151, 10451.107, 479.684, 52926.857 24/10/07,02:28:27,00,09,1, 11.9,1,1, -0.151, 10451.099, 479.684, 52926.857 24/10/07,02:28:27,01,09,1, 11.9,1,1, -0.151, 10451.145, 479.725, 52926.937 24/10/07,02:28:27,02,09,1, 11.9,1,1, -0.151, 10451.124, 479.693, 52926.892 24/10/07,02:28:27,03,09,1, 11.9,1,1, -0.151, 10451.126, 479.723, 52926.933 24/10/07,02:28:27,04,09,1, 11.9,1,1, -0.151, 10451.167, 479.736, 52926.866 24/10/07,02:28:27,05,09,1, 11.9,1,1, -0.151, 10451.164, 479.715, 52926.850 24/10/07,02:28:27,06,09,1, 11.9,1,1, -0.151, 10451.168, 479.710, 52926.648 24/10/07,02:28:27,07,09,1, 11.9,1,1, -0.151, 10451.172, 479.734, 52926.815 24/10/07,02:28:27,08,09,1, 11.9,1,1, -0.151, 10451.179, 479.726, 52926.871 24/10/07,02:28:27,09,09,1, 11.9,1,1, -0.151, 10451.188, 479.744, 52926.849 24/10/07,02:28:27,10,09,1, 11.9,1,1, -0.151, 10451.212, 479.752, 52926.874 24/10/07,02:28:27,11,09,1, 11.9,1,1, -0.151, 10451.210, 479.746, 52926.803 24/10/07,02:28:27,12,09,1, 11.9,1,1, -0.151, 10451.221, 479.731, 52926.818 24/10/07,02:28:27,13,09,1, 11.9,1,1, -0.151, 10451.233, 479.755, 52926.845 24/10/07,02:28:27,14,09,1, 11.9,1,1, -0.151, 10451.269, 479.744, 52926.846 24/10/07,02:28:27,15,09,1, 11.9,1,1, -0.151, 10451.236, 479.734, 52926.859 24/10/07,02:28:27,16,09,1, 11.9,1,1, -0.151, 10451.249, 479.763, 52926.978 24/10/07,02:28:27,17,09,1, 11.9,1,1, -0.151, 10451.292, 479.766, 52926.883 24/10/07,02:28:27,18,09,1, 11.9,1,1, -0.151, 10451.278, 479.749, 52926.896 24/10/07,02:28:27,19,09,1, 11.9,1,1, -0.151, 10451.274, 479.752, 52926.881 24/10/07,02:28:28,00,09,1, 12.0,1,1, -0.154, 10451.274, 479.752, 52926.881 24/10/07,02:28:28,01,09,1, 12.0,1,1, -0.154, 10451.306, 479.757, 52926.837 24/10/07,02:28:28,02,09,1, 12.0,1,1, -0.154, 10451.344, 479.765, 52926.875 24/10/07,02:28:28,03,09,1, 12.0,1,1, -0.154, 10451.311, 479.788, 52926.860 24/10/07,02:28:28,04,09,1, 12.0,1,1, -0.154, 10451.320, 479.764, 52926.868 24/10/07,02:28:28,05,09,1, 12.0,1,1, -0.154, 10451.330, 479.772, 52926.856 24/10/07,02:28:28,06,09,1, 12.0,1,1, -0.154, 10451.355, 479.781, 52926.864 24/10/07,02:28:28,07,09,1, 12.0,1,1, -0.154, 10451.354, 479.789, 52926.879 24/10/07,02:28:28,08,09,1, 12.0,1,1, -0.154, 10451.335, 479.761, 52926.883 24/10/07,02:28:28,09,09,1, 12.0,1,1, -0.154, 10451.377, 479.797, 52926.874 24/10/07,02:28:28,10,09,1, 12.0,1,1, -0.154, 10451.360, 479.786, 52926.865 24/10/07,02:28:28,11,09,1, 12.0,1,1, -0.154, 10451.370, 479.798, 52926.860 24/10/07,02:28:28,12,09,1, 12.0,1,1, -0.154, 10451.387, 479.801, 52926.862 24/10/07,02:28:28,13,09,1, 12.0,1,1, -0.154, 10451.402, 479.816, 52926.871 24/10/07,02:28:28,14,09,1, 12.0,1,1, -0.154, 10451.376, 479.788, 52926.876 24/10/07,02:28:28,15,09,1, 12.0,1,1, -0.154, 10451.409, 479.795, 52926.875 24/10/07,02:28:28,16,09,1, 12.0,1,1, -0.154, 10451.396, 479.803, 52926.897 24/10/07,02:28:28,17,09,1, 12.0,1,1, -0.154, 10451.398, 479.803, 52926.875 24/10/07,02:28:28,18,09,1, 12.0,1,1, -0.154, 10451.411, 479.775, 52926.839 24/10/07,02:28:28,19,09,1, 12.0,1,1, -0.154, 10451.425, 479.815, 52926.872 24/10/07,02:28:29,00,09,1, 11.9,1,1, -0.152, 10451.424, 479.815, 52926.872 24/10/07,02:28:29,01,09,1, 11.9,1,1, -0.152, 10451.426, 479.813, 52926.879 24/10/07,02:28:29,02,09,1, 11.9,1,1, -0.152, 10451.458, 479.843, 52926.869 24/10/07,02:28:29,03,09,1, 11.9,1,1, -0.152, 10451.453, 479.818, 52926.885 24/10/07,02:28:29,04,09,1, 11.9,1,1, -0.152, 10451.472, 479.827, 52926.908 24/10/07,02:28:29,05,09,1, 11.9,1,1, -0.152, 10451.467, 479.827, 52926.893 24/10/07,02:28:29,06,09,1, 11.9,1,1, -0.152, 10451.476, 479.827, 52926.906 24/10/07,02:28:29,07,09,1, 11.9,1,1, -0.152, 10451.475, 479.800, 52926.913 24/10/07,02:28:29,08,09,1, 11.9,1,1, -0.152, 10451.484, 479.830, 52926.900 24/10/07,02:28:29,09,09,1, 11.9,1,1, -0.152, 10451.500, 479.833, 52926.868 24/10/07,02:28:29,10,09,1, 11.9,1,1, -0.152, 10451.498, 479.825, 52926.882 24/10/07,02:28:29,11,09,1, 11.9,1,1, -0.152, 10451.509, 479.834, 52926.838 24/10/07,02:28:29,12,09,1, 11.9,1,1, -0.152, 10451.521, 479.845, 52926.904 24/10/07,02:28:29,13,09,1, 11.9,1,1, -0.152, 10451.520, 479.839, 52926.850 24/10/07,02:28:29,14,09,1, 11.9,1,1, -0.152, 10451.514, 479.846, 52926.855 24/10/07,02:28:29,15,09,1, 11.9,1,1, -0.152, 10451.521, 479.858, 52926.904 24/10/07,02:28:29,16,09,1, 11.9,1,1, -0.152, 10451.518, 479.838, 52926.882 24/10/07,02:28:29,17,09,1, 11.9,1,1, -0.152, 10451.560, 479.870, 52926.840 24/10/07,02:28:29,18,09,1, 11.9,1,1, -0.152, 10451.548, 479.886, 52926.862 24/10/07,02:28:29,19,09,1, 11.9,1,1, -0.152, 10451.573, 479.850, 52926.863 24/10/07,02:28:30,00,09,1, 11.9,1,1, -0.149, 10451.566, 479.850, 52926.863 24/10/07,02:28:30,01,09,1, 11.9,1,1, -0.149, 10451.567, 479.901, 52926.921 24/10/07,02:28:30,02,09,1, 11.9,1,1, -0.149, 10451.591, 479.868, 52926.843 24/10/07,02:28:30,03,09,1, 11.9,1,1, -0.149, 10451.572, 479.908, 52926.946 24/10/07,02:28:30,04,09,1, 11.9,1,1, -0.149, 10451.623, 479.916, 52926.929 24/10/07,02:28:30,05,09,1, 11.9,1,1, -0.149, 10451.605, 479.888, 52926.835 24/10/07,02:28:30,06,09,1, 11.9,1,1, -0.149, 10451.611, 479.890, 52926.871 24/10/07,02:28:30,07,09,1, 11.9,1,1, -0.149, 10451.628, 479.923, 52926.877 24/10/07,02:28:30,08,09,1, 11.9,1,1, -0.149, 10451.635, 479.909, 52926.880 24/10/07,02:28:30,09,09,1, 11.9,1,1, -0.149, 10451.619, 479.905, 52926.837 24/10/07,02:28:30,10,09,1, 11.9,1,1, -0.149, 10451.647, 479.913, 52926.871 24/10/07,02:28:30,11,09,1, 11.9,1,1, -0.149, 10451.630, 479.923, 52926.851 24/10/07,02:28:30,12,09,1, 11.9,1,1, -0.149, 10451.662, 479.917, 52926.827 24/10/07,02:28:30,13,09,1, 11.9,1,1, -0.149, 10451.664, 479.948, 52926.855 24/10/07,02:28:30,14,09,1, 11.9,1,1, -0.149, 10451.650, 479.951, 52926.836 24/10/07,02:28:30,15,09,1, 11.9,1,1, -0.149, 10451.677, 479.930, 52926.828 24/10/07,02:28:30,16,09,1, 11.9,1,1, -0.149, 10451.693, 479.944, 52926.910 24/10/07,02:28:30,17,09,1, 11.9,1,1, -0.149, 10451.700, 479.933, 52926.873 24/10/07,02:28:30,18,09,1, 11.9,1,1, -0.149, 10451.735, 479.936, 52926.873 24/10/07,02:28:30,19,09,1, 11.9,1,1, -0.149, 10451.741, 479.984, 52926.904 24/10/07,02:28:31,00,10,1, 11.9,1,1, -0.149, 10451.733, 479.984, 52926.904 24/10/07,02:28:31,01,10,1, 11.9,1,1, -0.149, 10451.721, 479.944, 52926.868 24/10/07,02:28:31,02,10,1, 11.9,1,1, -0.149, 10451.727, 479.974, 52926.868 24/10/07,02:28:31,03,10,1, 11.9,1,1, -0.149, 10451.719, 480.020, 52926.912 24/10/07,02:28:31,04,10,1, 11.9,1,1, -0.149, 10451.752, 479.965, 52926.872 24/10/07,02:28:31,05,10,1, 11.9,1,1, -0.149, 10451.765, 479.985, 52926.898 24/10/07,02:28:31,06,10,1, 11.9,1,1, -0.149, 10451.766, 479.997, 52926.886 24/10/07,02:28:31,07,10,1, 11.9,1,1, -0.149, 10451.755, 479.981, 52926.844 24/10/07,02:28:31,08,10,1, 11.9,1,1, -0.149, 10451.753, 479.993, 52926.884 24/10/07,02:28:31,09,10,1, 11.9,1,1, -0.149, 10451.738, 480.013, 52926.863 24/10/07,02:28:31,10,10,1, 11.9,1,1, -0.149, 10451.788, 479.995, 52926.888 24/10/07,02:28:31,11,10,1, 11.9,1,1, -0.149, 10451.774, 479.993, 52926.844 24/10/07,02:28:31,12,10,1, 11.9,1,1, -0.149, 10451.801, 480.017, 52926.892 24/10/07,02:28:31,13,10,1, 11.9,1,1, -0.149, 10451.799, 480.032, 52926.876 24/10/07,02:28:31,14,10,1, 11.9,1,1, -0.149, 10451.798, 480.024, 52926.867 24/10/07,02:28:31,15,10,1, 11.9,1,1, -0.149, 10451.832, 480.063, 52926.915 24/10/07,02:28:31,16,10,1, 11.9,1,1, -0.149, 10451.836, 480.024, 52926.905 24/10/07,02:28:31,17,10,1, 11.9,1,1, -0.149, 10451.848, 480.048, 52926.900 24/10/07,02:28:31,18,10,1, 11.9,1,1, -0.149, 10451.867, 480.076, 52926.929 24/10/07,02:28:31,19,10,1, 11.9,1,1, -0.149, 10451.850, 480.059, 52926.929 24/10/07,02:28:32,00,09,1, 11.9,1,1, -0.152, 10451.850, 480.059, 52926.929 24/10/07,02:28:32,01,09,1, 11.9,1,1, -0.152, 10451.857, 480.084, 52926.922 24/10/07,02:28:32,02,09,1, 11.9,1,1, -0.152, 10451.895, 480.080, 52926.927 24/10/07,02:28:32,03,09,1, 11.9,1,1, -0.152, 10451.869, 480.064, 52926.920 24/10/07,02:28:32,04,09,1, 11.9,1,1, -0.152, 10451.879, 480.091, 52926.921 24/10/07,02:28:32,05,09,1, 11.9,1,1, -0.152, 10451.885, 480.109, 52926.927 24/10/07,02:28:32,06,09,1, 11.9,1,1, -0.152, 10451.908, 480.081, 52926.925 24/10/07,02:28:32,07,09,1, 11.9,1,1, -0.152, 10451.903, 480.110, 52926.927 24/10/07,02:28:32,08,09,1, 11.9,1,1, -0.152, 10451.924, 480.092, 52926.921 24/10/07,02:28:32,09,09,1, 11.9,1,1, -0.152, 10451.922, 480.092, 52926.881 24/10/07,02:28:32,10,09,1, 11.9,1,1, -0.152, 10451.924, 480.089, 52926.971 24/10/07,02:28:32,11,09,1, 11.9,1,1, -0.152, 10451.933, 480.128, 52926.930 24/10/07,02:28:32,12,09,1, 11.9,1,1, -0.152, 10451.933, 480.093, 52926.875 24/10/07,02:28:32,13,09,1, 11.9,1,1, -0.152, 10451.933, 480.132, 52926.931 24/10/07,02:28:32,14,09,1, 11.9,1,1, -0.152, 10451.938, 480.157, 52926.912 24/10/07,02:28:32,15,09,1, 11.9,1,1, -0.152, 10451.953, 480.126, 52926.919 24/10/07,02:28:32,16,09,1, 11.9,1,1, -0.152, 10451.940, 480.154, 52926.934 24/10/07,02:28:32,17,09,1, 11.9,1,1, -0.152, 10451.970, 480.169, 52926.979 24/10/07,02:28:32,18,09,1, 11.9,1,1, -0.152, 10451.965, 480.143, 52926.937 24/10/07,02:28:32,19,09,1, 11.9,1,1, -0.152, 10451.964, 480.158, 52926.853 24/10/07,02:28:33,00,09,1, 11.9,1,1, -0.155, 10451.958, 480.158, 52926.853 24/10/07,02:28:33,01,09,1, 11.9,1,1, -0.155, 10451.964, 480.172, 52926.907 24/10/07,02:28:33,02,09,1, 11.9,1,1, -0.155, 10451.973, 480.179, 52926.953 24/10/07,02:28:33,03,09,1, 11.9,1,1, -0.155, 10451.992, 480.196, 52927.026 24/10/07,02:28:33,04,09,1, 11.9,1,1, -0.155, 10451.974, 480.193, 52926.972 24/10/07,02:28:33,05,09,1, 11.9,1,1, -0.155, 10451.999, 480.162, 52926.930 24/10/07,02:28:33,06,09,1, 11.9,1,1, -0.155, 10451.993, 480.197, 52926.976 24/10/07,02:28:33,07,09,1, 11.9,1,1, -0.155, 10452.008, 480.200, 52926.965 24/10/07,02:28:33,08,09,1, 11.9,1,1, -0.155, 10451.984, 480.176, 52926.920 24/10/07,02:28:33,09,09,1, 11.9,1,1, -0.155, 10452.009, 480.215, 52926.953 24/10/07,02:28:33,10,09,1, 11.9,1,1, -0.155, 10452.056, 480.166, 52926.415 24/10/07,02:28:33,11,09,1, 11.9,1,1, -0.155, 10452.043, 480.215, 52926.782 24/10/07,02:28:33,12,09,1, 11.9,1,1, -0.155, 10452.012, 480.252, 52926.882 24/10/07,02:28:33,13,09,1, 11.9,1,1, -0.155, 10452.037, 480.240, 52926.923 24/10/07,02:28:33,14,09,1, 11.9,1,1, -0.155, 10452.037, 480.219, 52926.901 24/10/07,02:28:33,15,09,1, 11.9,1,1, -0.155, 10452.034, 480.267, 52926.971 24/10/07,02:28:33,16,09,1, 11.9,1,1, -0.155, 10452.033, 480.279, 52926.925 24/10/07,02:28:33,17,09,1, 11.9,1,1, -0.155, 10452.041, 480.258, 52926.943 24/10/07,02:28:33,18,09,1, 11.9,1,1, -0.155, 10452.076, 480.297, 52926.961 24/10/07,02:28:33,19,09,1, 11.9,1,1, -0.155, 10452.073, 480.305, 52926.941 24/10/07,02:28:34,00,09,1, 11.9,1,1, -0.153, 10452.067, 480.305, 52926.941 24/10/07,02:28:34,01,09,1, 11.9,1,1, -0.153, 10452.073, 480.301, 52926.990 24/10/07,02:28:34,02,09,1, 11.9,1,1, -0.153, 10452.066, 480.292, 52926.972 24/10/07,02:28:34,03,09,1, 11.9,1,1, -0.153, 10452.075, 480.265, 52926.854 24/10/07,02:28:34,04,09,1, 11.9,1,1, -0.153, 10452.087, 480.310, 52926.920 24/10/07,02:28:34,05,09,1, 11.9,1,1, -0.153, 10452.080, 480.323, 52927.003 24/10/07,02:28:34,06,09,1, 11.9,1,1, -0.153, 10452.093, 480.303, 52926.884 24/10/07,02:28:34,07,09,1, 11.9,1,1, -0.153, 10452.088, 480.323, 52926.936 24/10/07,02:28:34,08,09,1, 11.9,1,1, -0.153, 10452.085, 480.345, 52926.947 24/10/07,02:28:34,09,09,1, 11.9,1,1, -0.153, 10452.113, 480.325, 52926.989 24/10/07,02:28:34,10,09,1, 11.9,1,1, -0.153, 10452.120, 480.333, 52926.973 24/10/07,02:28:34,11,09,1, 11.9,1,1, -0.153, 10452.149, 480.337, 52926.945 24/10/07,02:28:34,12,09,1, 11.9,1,1, -0.153, 10452.130, 480.356, 52926.930 24/10/07,02:28:34,13,09,1, 11.9,1,1, -0.153, 10452.149, 480.324, 52926.911 24/10/07,02:28:34,14,09,1, 11.9,1,1, -0.153, 10452.150, 480.381, 52926.994 24/10/07,02:28:34,15,09,1, 11.9,1,1, -0.153, 10452.155, 480.351, 52926.961 24/10/07,02:28:34,16,09,1, 11.9,1,1, -0.153, 10452.192, 480.355, 52926.937 24/10/07,02:28:34,17,09,1, 11.9,1,1, -0.153, 10452.191, 480.393, 52926.998 24/10/07,02:28:34,18,09,1, 11.9,1,1, -0.153, 10452.196, 480.387, 52926.971 24/10/07,02:28:34,19,09,1, 11.9,1,1, -0.153, 10452.172, 480.378, 52926.978 24/10/07,02:28:35,00,09,1, 11.9,1,1, -0.153, 10452.167, 480.378, 52926.978 24/10/07,02:28:35,01,09,1, 11.9,1,1, -0.153, 10452.209, 480.402, 52926.956 24/10/07,02:28:35,02,09,1, 11.9,1,1, -0.153, 10452.217, 480.390, 52926.959 24/10/07,02:28:35,03,09,1, 11.9,1,1, -0.153, 10452.244, 480.427, 52927.026 24/10/07,02:28:35,04,09,1, 11.9,1,1, -0.153, 10452.200, 480.398, 52926.946 24/10/07,02:28:35,05,09,1, 11.9,1,1, -0.153, 10452.216, 480.409, 52926.993 24/10/07,02:28:35,06,09,1, 11.9,1,1, -0.153, 10452.230, 480.454, 52927.014 24/10/07,02:28:35,07,09,1, 11.9,1,1, -0.153, 10452.252, 480.442, 52927.001 24/10/07,02:28:35,08,09,1, 11.9,1,1, -0.153, 10452.229, 480.439, 52927.010 24/10/07,02:28:35,09,09,1, 11.9,1,1, -0.153, 10452.261, 480.438, 52927.032 24/10/07,02:28:35,10,09,1, 11.9,1,1, -0.153, 10452.255, 480.452, 52927.050 24/10/07,02:28:35,11,09,1, 11.9,1,1, -0.153, 10452.272, 480.432, 52927.022 24/10/07,02:28:35,12,09,1, 11.9,1,1, -0.153, 10452.269, 480.500, 52927.013 24/10/07,02:28:35,13,09,1, 11.9,1,1, -0.153, 10452.285, 480.459, 52927.012 24/10/07,02:28:35,14,09,1, 11.9,1,1, -0.153, 10452.301, 480.444, 52926.983 24/10/07,02:28:35,15,09,1, 11.9,1,1, -0.153, 10452.293, 480.496, 52926.972 24/10/07,02:28:35,16,09,1, 11.9,1,1, -0.153, 10452.316, 480.499, 52927.102 24/10/07,02:28:35,17,09,1, 11.9,1,1, -0.153, 10452.295, 480.491, 52927.081 24/10/07,02:28:35,18,09,1, 11.9,1,1, -0.153, 10452.311, 480.500, 52927.000 24/10/07,02:28:35,19,09,1, 11.9,1,1, -0.153, 10452.335, 480.511, 52926.994 24/10/07,02:28:36,00,10,1, 12.0,1,1, -0.154, 10452.334, 480.511, 52926.994 24/10/07,02:28:36,01,10,1, 12.0,1,1, -0.154, 10452.317, 480.528, 52927.005 24/10/07,02:28:36,02,10,1, 12.0,1,1, -0.154, 10452.336, 480.523, 52927.024 24/10/07,02:28:36,03,10,1, 12.0,1,1, -0.154, 10452.326, 480.491, 52926.955 24/10/07,02:28:36,04,10,1, 12.0,1,1, -0.154, 10452.333, 480.523, 52927.012 24/10/07,02:28:36,05,10,1, 12.0,1,1, -0.154, 10452.349, 480.553, 52927.077 24/10/07,02:28:36,06,10,1, 12.0,1,1, -0.154, 10452.356, 480.534, 52927.070 24/10/07,02:28:36,07,10,1, 12.0,1,1, -0.154, 10452.363, 480.546, 52926.977 24/10/07,02:28:36,08,10,1, 12.0,1,1, -0.154, 10452.386, 480.578, 52926.989 24/10/07,02:28:36,09,10,1, 12.0,1,1, -0.154, 10452.366, 480.550, 52926.994 24/10/07,02:28:36,10,10,1, 12.0,1,1, -0.154, 10452.386, 480.570, 52927.027 24/10/07,02:28:36,11,10,1, 12.0,1,1, -0.154, 10452.407, 480.589, 52927.031 24/10/07,02:28:36,12,10,1, 12.0,1,1, -0.154, 10452.391, 480.596, 52927.020 24/10/07,02:28:36,13,10,1, 12.0,1,1, -0.154, 10452.411, 480.607, 52927.061 24/10/07,02:28:36,14,10,1, 12.0,1,1, -0.154, 10452.392, 480.602, 52927.039 24/10/07,02:28:36,15,10,1, 12.0,1,1, -0.154, 10452.428, 480.581, 52927.034 24/10/07,02:28:36,16,10,1, 12.0,1,1, -0.154, 10452.415, 480.600, 52927.035 24/10/07,02:28:36,17,10,1, 12.0,1,1, -0.154, 10452.435, 480.615, 52927.116 24/10/07,02:28:36,18,10,1, 12.0,1,1, -0.154, 10452.462, 480.597, 52927.056 24/10/07,02:28:36,19,10,1, 12.0,1,1, -0.154, 10452.458, 480.617, 52927.092 24/10/07,02:28:37,00,10,1, 11.9,1,1, -0.154, 10452.451, 480.617, 52927.092 24/10/07,02:28:37,01,10,1, 11.9,1,1, -0.154, 10452.454, 480.613, 52927.091 24/10/07,02:28:37,02,10,1, 11.9,1,1, -0.154, 10452.476, 480.623, 52926.990 24/10/07,02:28:37,03,10,1, 11.9,1,1, -0.154, 10452.493, 480.634, 52927.080 24/10/07,02:28:37,04,10,1, 11.9,1,1, -0.154, 10452.527, 480.641, 52927.034 24/10/07,02:28:37,05,10,1, 11.9,1,1, -0.154, 10452.502, 480.632, 52926.997 24/10/07,02:28:37,06,10,1, 11.9,1,1, -0.154, 10452.547, 480.657, 52927.038 24/10/07,02:28:37,07,10,1, 11.9,1,1, -0.154, 10452.532, 480.639, 52927.014 24/10/07,02:28:37,08,10,1, 11.9,1,1, -0.154, 10452.537, 480.656, 52927.023 24/10/07,02:28:37,09,10,1, 11.9,1,1, -0.154, 10452.532, 480.676, 52927.048 24/10/07,02:28:37,10,10,1, 11.9,1,1, -0.154, 10452.557, 480.647, 52927.041 24/10/07,02:28:37,11,10,1, 11.9,1,1, -0.154, 10452.532, 480.681, 52927.135 24/10/07,02:28:37,12,10,1, 11.9,1,1, -0.154, 10452.590, 480.699, 52927.076 24/10/07,02:28:37,13,10,1, 11.9,1,1, -0.154, 10452.589, 480.692, 52927.075 24/10/07,02:28:37,14,10,1, 11.9,1,1, -0.154, 10452.583, 480.669, 52927.022 24/10/07,02:28:37,15,10,1, 11.9,1,1, -0.154, 10452.610, 480.701, 52927.170 24/10/07,02:28:37,16,10,1, 11.9,1,1, -0.154, 10452.621, 480.693, 52927.075 24/10/07,02:28:37,17,10,1, 11.9,1,1, -0.154, 10452.611, 480.722, 52927.083 24/10/07,02:28:37,18,10,1, 11.9,1,1, -0.154, 10452.622, 480.725, 52927.101 24/10/07,02:28:37,19,10,1, 11.9,1,1, -0.154, 10452.616, 480.722, 52927.087 24/10/07,02:28:38,00,10,1, 11.9,1,1, -0.154, 10452.609, 480.722, 52927.087 24/10/07,02:28:38,01,10,1, 11.9,1,1, -0.154, 10452.623, 480.728, 52927.081 24/10/07,02:28:38,02,10,1, 11.9,1,1, -0.154, 10452.634, 480.731, 52927.044 24/10/07,02:28:38,03,10,1, 11.9,1,1, -0.154, 10452.674, 480.719, 52927.079 24/10/07,02:28:38,04,10,1, 11.9,1,1, -0.154, 10452.649, 480.747, 52927.128 24/10/07,02:28:38,05,10,1, 11.9,1,1, -0.154, 10452.658, 480.746, 52927.051 24/10/07,02:28:38,06,10,1, 11.9,1,1, -0.154, 10452.691, 480.745, 52927.098 24/10/07,02:28:38,07,10,1, 11.9,1,1, -0.154, 10452.683, 480.783, 52927.127 24/10/07,02:28:38,08,10,1, 11.9,1,1, -0.154, 10452.685, 480.777, 52927.109 24/10/07,02:28:38,09,10,1, 11.9,1,1, -0.154, 10452.673, 480.757, 52927.100 24/10/07,02:28:38,10,10,1, 11.9,1,1, -0.154, 10452.681, 480.784, 52927.077 24/10/07,02:28:38,11,10,1, 11.9,1,1, -0.154, 10452.734, 480.775, 52927.110 24/10/07,02:28:38,12,10,1, 11.9,1,1, -0.154, 10452.689, 480.776, 52927.097 24/10/07,02:28:38,13,10,1, 11.9,1,1, -0.154, 10452.707, 480.818, 52927.131 24/10/07,02:28:38,14,10,1, 11.9,1,1, -0.154, 10452.726, 480.790, 52927.105 24/10/07,02:28:38,15,10,1, 11.9,1,1, -0.154, 10452.736, 480.799, 52927.096 24/10/07,02:28:38,16,10,1, 11.9,1,1, -0.154, 10452.745, 480.824, 52927.131 24/10/07,02:28:38,17,10,1, 11.9,1,1, -0.154, 10452.762, 480.839, 52927.097 24/10/07,02:28:38,18,10,1, 11.9,1,1, -0.154, 10452.749, 480.807, 52927.110 24/10/07,02:28:38,19,10,1, 11.9,1,1, -0.154, 10452.761, 480.828, 52927.122 24/10/07,02:28:39,00,09,1, 11.9,1,1, -0.150, 10452.759, 480.828, 52927.122 24/10/07,02:28:39,01,09,1, 11.9,1,1, -0.150, 10452.767, 480.862, 52927.128 24/10/07,02:28:39,02,09,1, 11.9,1,1, -0.150, 10452.762, 480.866, 52927.164 24/10/07,02:28:39,03,09,1, 11.9,1,1, -0.150, 10452.776, 480.893, 52927.108 24/10/07,02:28:39,04,09,1, 11.9,1,1, -0.150, 10452.772, 480.866, 52927.189 24/10/07,02:28:39,05,09,1, 11.9,1,1, -0.150, 10452.773, 480.895, 52927.196 24/10/07,02:28:39,06,09,1, 11.9,1,1, -0.150, 10452.790, 480.895, 52927.137 24/10/07,02:28:39,07,09,1, 11.9,1,1, -0.150, 10452.793, 480.913, 52927.154 24/10/07,02:28:39,08,09,1, 11.9,1,1, -0.150, 10452.820, 480.904, 52927.184 24/10/07,02:28:39,09,09,1, 11.9,1,1, -0.150, 10452.843, 480.912, 52927.117 24/10/07,02:28:39,10,09,1, 11.9,1,1, -0.150, 10452.814, 480.920, 52927.132 24/10/07,02:28:39,11,09,1, 11.9,1,1, -0.150, 10452.831, 480.922, 52927.131 24/10/07,02:28:39,12,09,1, 11.9,1,1, -0.150, 10452.836, 480.932, 52927.169 24/10/07,02:28:39,13,09,1, 11.9,1,1, -0.150, 10452.831, 480.923, 52927.136 24/10/07,02:28:39,14,09,1, 11.9,1,1, -0.150, 10452.859, 480.948, 52927.193 24/10/07,02:28:39,15,09,1, 11.9,1,1, -0.150, 10452.841, 480.967, 52927.127 24/10/07,02:28:39,16,09,1, 11.9,1,1, -0.150, 10452.863, 480.939, 52927.155 24/10/07,02:28:39,17,09,1, 11.9,1,1, -0.150, 10452.871, 480.990, 52927.211 24/10/07,02:28:39,18,09,1, 11.9,1,1, -0.150, 10452.868, 481.017, 52927.140 24/10/07,02:28:39,19,09,1, 11.9,1,1, -0.150, 10452.861, 480.987, 52927.083 24/10/07,02:28:40,00,09,1, 11.9,1,1, -0.150, 10452.859, 480.987, 52927.083 24/10/07,02:28:40,01,09,1, 11.9,1,1, -0.150, 10452.884, 481.036, 52927.178 24/10/07,02:28:40,02,09,1, 11.9,1,1, -0.150, 10452.874, 481.007, 52927.205 24/10/07,02:28:40,03,09,1, 11.9,1,1, -0.150, 10452.916, 481.038, 52927.241 24/10/07,02:28:40,04,09,1, 11.9,1,1, -0.150, 10452.870, 481.061, 52927.229 24/10/07,02:28:40,05,09,1, 11.9,1,1, -0.150, 10452.899, 481.036, 52927.200 24/10/07,02:28:40,06,09,1, 11.9,1,1, -0.150, 10452.910, 481.030, 52927.220 24/10/07,02:28:40,07,09,1, 11.9,1,1, -0.150, 10452.920, 481.096, 52927.239 24/10/07,02:28:40,08,09,1, 11.9,1,1, -0.150, 10452.919, 481.056, 52927.202 24/10/07,02:28:40,09,09,1, 11.9,1,1, -0.150, 10452.930, 481.079, 52927.233 24/10/07,02:28:40,10,09,1, 11.9,1,1, -0.150, 10452.932, 481.121, 52927.191 24/10/07,02:28:40,11,09,1, 11.9,1,1, -0.150, 10452.946, 481.085, 52927.190 24/10/07,02:28:40,12,09,1, 11.9,1,1, -0.150, 10452.948, 481.088, 52927.160 24/10/07,02:28:40,13,09,1, 11.9,1,1, -0.150, 10452.957, 481.118, 52927.218 24/10/07,02:28:40,14,09,1, 11.9,1,1, -0.150, 10452.953, 481.099, 52927.191 24/10/07,02:28:40,15,09,1, 11.9,1,1, -0.150, 10452.949, 481.113, 52927.177 24/10/07,02:28:40,16,09,1, 11.9,1,1, -0.150, 10452.960, 481.144, 52927.216 24/10/07,02:28:40,17,09,1, 11.9,1,1, -0.150, 10452.981, 481.139, 52927.259 24/10/07,02:28:40,18,09,1, 11.9,1,1, -0.150, 10452.981, 481.145, 52927.166 24/10/07,02:28:40,19,09,1, 11.9,1,1, -0.150, 10452.968, 481.163, 52927.198 24/10/07,02:28:41,00,09,1, 11.9,1,1, -0.155, 10452.968, 481.163, 52927.198 24/10/07,02:28:41,01,09,1, 11.9,1,1, -0.155, 10453.002, 481.164, 52927.205 24/10/07,02:28:41,02,09,1, 11.9,1,1, -0.155, 10452.995, 481.178, 52927.219 24/10/07,02:28:41,03,09,1, 11.9,1,1, -0.155, 10453.017, 481.193, 52927.276 24/10/07,02:28:41,04,09,1, 11.9,1,1, -0.155, 10453.026, 481.184, 52927.218 24/10/07,02:28:41,05,09,1, 11.9,1,1, -0.155, 10453.052, 481.232, 52927.204 24/10/07,02:28:41,06,09,1, 11.9,1,1, -0.155, 10453.049, 481.216, 52927.201 24/10/07,02:28:41,07,09,1, 11.9,1,1, -0.155, 10453.044, 481.208, 52927.255 24/10/07,02:28:41,08,09,1, 11.9,1,1, -0.155, 10453.053, 481.216, 52927.250 24/10/07,02:28:41,09,09,1, 11.9,1,1, -0.155, 10453.050, 481.217, 52927.170 24/10/07,02:28:41,10,09,1, 11.9,1,1, -0.155, 10453.071, 481.241, 52927.227 24/10/07,02:28:41,11,09,1, 11.9,1,1, -0.155, 10453.079, 481.256, 52927.244 24/10/07,02:28:41,12,09,1, 11.9,1,1, -0.155, 10453.081, 481.246, 52927.243 24/10/07,02:28:41,13,09,1, 11.9,1,1, -0.155, 10453.074, 481.265, 52927.285 24/10/07,02:28:41,14,09,1, 11.9,1,1, -0.155, 10453.094, 481.271, 52927.291 24/10/07,02:28:41,15,09,1, 11.9,1,1, -0.155, 10453.112, 481.295, 52927.267 24/10/07,02:28:41,16,09,1, 11.9,1,1, -0.155, 10453.103, 481.283, 52927.293 24/10/07,02:28:41,17,09,1, 11.9,1,1, -0.155, 10453.138, 481.306, 52927.285 24/10/07,02:28:41,18,09,1, 11.9,1,1, -0.155, 10453.113, 481.287, 52927.233 24/10/07,02:28:41,19,09,1, 11.9,1,1, -0.155, 10453.136, 481.292, 52927.283 24/10/07,02:28:42,00,09,1, 11.9,1,1, -0.153, 10453.135, 481.292, 52927.283 24/10/07,02:28:42,01,09,1, 11.9,1,1, -0.153, 10453.140, 481.316, 52927.242 24/10/07,02:28:42,02,09,1, 11.9,1,1, -0.153, 10453.160, 481.311, 52927.256 24/10/07,02:28:42,03,09,1, 11.9,1,1, -0.153, 10453.161, 481.338, 52927.298 24/10/07,02:28:42,04,09,1, 11.9,1,1, -0.153, 10453.150, 481.349, 52927.272 24/10/07,02:28:42,05,09,1, 11.9,1,1, -0.153, 10453.217, 481.349, 52927.291 24/10/07,02:28:42,06,09,1, 11.9,1,1, -0.153, 10453.216, 481.380, 52927.382 24/10/07,02:28:42,07,09,1, 11.9,1,1, -0.153, 10453.225, 481.369, 52927.248 24/10/07,02:28:42,08,09,1, 11.9,1,1, -0.153, 10453.231, 481.379, 52927.323 24/10/07,02:28:42,09,09,1, 11.9,1,1, -0.153, 10453.229, 481.406, 52927.342 24/10/07,02:28:42,10,09,1, 11.9,1,1, -0.153, 10453.213, 481.400, 52927.291 24/10/07,02:28:42,11,09,1, 11.9,1,1, -0.153, 10453.254, 481.410, 52927.316 24/10/07,02:28:42,12,09,1, 11.9,1,1, -0.153, 10453.260, 481.453, 52927.341 24/10/07,02:28:42,13,09,1, 11.9,1,1, -0.153, 10453.264, 481.405, 52927.334 24/10/07,02:28:42,14,09,1, 11.9,1,1, -0.153, 10453.246, 481.450, 52927.522 24/10/07,02:28:42,15,09,1, 11.9,1,1, -0.153, 10453.290, 481.459, 52927.383 24/10/07,02:28:42,16,09,1, 11.9,1,1, -0.153, 10453.290, 481.433, 52927.325 24/10/07,02:28:42,17,09,1, 11.9,1,1, -0.153, 10453.339, 481.453, 52927.316 24/10/07,02:28:42,18,09,1, 11.9,1,1, -0.153, 10453.296, 481.484, 52927.370 24/10/07,02:28:42,19,09,1, 11.9,1,1, -0.153, 10453.312, 481.471, 52927.326 24/10/07,02:28:43,00,09,1, 11.9,1,1, -0.154, 10453.310, 481.471, 52927.326 24/10/07,02:28:43,01,09,1, 11.9,1,1, -0.154, 10453.334, 481.505, 52927.391 24/10/07,02:28:43,02,09,1, 11.9,1,1, -0.154, 10453.352, 481.496, 52927.348 24/10/07,02:28:43,03,09,1, 11.9,1,1, -0.154, 10453.366, 481.528, 52927.348 24/10/07,02:28:43,04,09,1, 11.9,1,1, -0.154, 10453.367, 481.541, 52927.388 24/10/07,02:28:43,05,09,1, 11.9,1,1, -0.154, 10453.375, 481.526, 52927.367 24/10/07,02:28:43,06,09,1, 11.9,1,1, -0.154, 10453.397, 481.539, 52927.375 24/10/07,02:28:43,07,09,1, 11.9,1,1, -0.154, 10453.403, 481.561, 52927.397 24/10/07,02:28:43,08,09,1, 11.9,1,1, -0.154, 10453.405, 481.544, 52927.354 24/10/07,02:28:43,09,09,1, 11.9,1,1, -0.154, 10453.437, 481.567, 52927.357 24/10/07,02:28:43,10,09,1, 11.9,1,1, -0.154, 10453.449, 481.590, 52927.333 24/10/07,02:28:43,11,09,1, 11.9,1,1, -0.154, 10453.466, 481.556, 52927.364 24/10/07,02:28:43,12,09,1, 11.9,1,1, -0.154, 10453.452, 481.611, 52927.370 24/10/07,02:28:43,13,09,1, 11.9,1,1, -0.154, 10453.481, 481.618, 52927.335 24/10/07,02:28:43,14,09,1, 11.9,1,1, -0.154, 10453.481, 481.606, 52927.375 24/10/07,02:28:43,15,09,1, 11.9,1,1, -0.154, 10453.505, 481.635, 52927.333 24/10/07,02:28:43,16,09,1, 11.9,1,1, -0.154, 10453.518, 481.657, 52927.414 24/10/07,02:28:43,17,09,1, 11.9,1,1, -0.154, 10453.543, 481.631, 52927.396 24/10/07,02:28:43,18,09,1, 11.9,1,1, -0.154, 10453.554, 481.648, 52927.401 24/10/07,02:28:43,19,09,1, 11.9,1,1, -0.154, 10453.549, 481.666, 52927.425 24/10/07,02:28:44,00,09,1, 12.0,1,1, -0.157, 10453.544, 481.666, 52927.425 24/10/07,02:28:44,01,09,1, 12.0,1,1, -0.157, 10453.582, 481.671, 52927.384 24/10/07,02:28:44,02,09,1, 12.0,1,1, -0.157, 10453.603, 481.711, 52927.450 24/10/07,02:28:44,03,09,1, 12.0,1,1, -0.157, 10453.584, 481.679, 52927.472 24/10/07,02:28:44,04,09,1, 12.0,1,1, -0.157, 10453.591, 481.679, 52927.371 24/10/07,02:28:44,05,09,1, 12.0,1,1, -0.157, 10453.626, 481.720, 52927.349 24/10/07,02:28:44,06,09,1, 12.0,1,1, -0.157, 10453.633, 481.710, 52927.372 24/10/07,02:28:44,07,09,1, 12.0,1,1, -0.157, 10453.642, 481.729, 52927.377 24/10/07,02:28:44,08,09,1, 12.0,1,1, -0.157, 10453.673, 481.748, 52927.460 24/10/07,02:28:44,09,09,1, 12.0,1,1, -0.157, 10453.692, 481.765, 52927.428 24/10/07,02:28:44,10,09,1, 12.0,1,1, -0.157, 10453.691, 481.739, 52927.398 24/10/07,02:28:44,11,09,1, 12.0,1,1, -0.157, 10453.710, 481.788, 52927.524 24/10/07,02:28:44,12,09,1, 12.0,1,1, -0.157, 10453.722, 481.772, 52927.544 24/10/07,02:28:44,13,09,1, 12.0,1,1, -0.157, 10453.745, 481.764, 52927.461 24/10/07,02:28:44,14,09,1, 12.0,1,1, -0.157, 10453.773, 481.808, 52927.471 24/10/07,02:28:44,15,09,1, 12.0,1,1, -0.157, 10453.753, 481.801, 52927.408 24/10/07,02:28:44,16,09,1, 12.0,1,1, -0.157, 10453.766, 481.816, 52927.462 24/10/07,02:28:44,17,09,1, 12.0,1,1, -0.157, 10453.784, 481.822, 52927.484 24/10/07,02:28:44,18,09,1, 12.0,1,1, -0.157, 10453.786, 481.803, 52927.494 24/10/07,02:28:44,19,09,1, 12.0,1,1, -0.157, 10453.776, 481.804, 52927.447 24/10/07,02:28:45,00,09,1, 12.0,1,1, -0.155, 10453.769, 481.804, 52927.447 24/10/07,02:28:45,01,09,1, 12.0,1,1, -0.155, 10453.809, 481.822, 52927.488 24/10/07,02:28:45,02,09,1, 12.0,1,1, -0.155, 10453.830, 481.839, 52927.503 24/10/07,02:28:45,03,09,1, 12.0,1,1, -0.155, 10453.845, 481.825, 52927.476 24/10/07,02:28:45,04,09,1, 12.0,1,1, -0.155, 10453.855, 481.820, 52927.406 24/10/07,02:28:45,05,09,1, 12.0,1,1, -0.155, 10453.879, 481.857, 52927.443 24/10/07,02:28:45,06,09,1, 12.0,1,1, -0.155, 10453.865, 481.878, 52927.490 24/10/07,02:28:45,07,09,1, 12.0,1,1, -0.155, 10453.891, 481.858, 52927.481 24/10/07,02:28:45,08,09,1, 12.0,1,1, -0.155, 10453.901, 481.887, 52927.474 24/10/07,02:28:45,09,09,1, 12.0,1,1, -0.155, 10453.924, 481.875, 52927.486 24/10/07,02:28:45,10,09,1, 12.0,1,1, -0.155, 10453.949, 481.871, 52927.517 24/10/07,02:28:45,11,09,1, 12.0,1,1, -0.155, 10453.939, 481.902, 52927.501 24/10/07,02:28:45,12,09,1, 12.0,1,1, -0.155, 10453.968, 481.904, 52927.498 24/10/07,02:28:45,13,09,1, 12.0,1,1, -0.155, 10453.974, 481.895, 52927.492 24/10/07,02:28:45,14,09,1, 12.0,1,1, -0.155, 10453.988, 481.907, 52927.501 24/10/07,02:28:45,15,09,1, 12.0,1,1, -0.155, 10453.969, 481.904, 52927.490 24/10/07,02:28:45,16,09,1, 12.0,1,1, -0.155, 10454.000, 481.936, 52927.496 24/10/07,02:28:45,17,09,1, 12.0,1,1, -0.155, 10453.998, 481.938, 52927.454 24/10/07,02:28:45,18,09,1, 12.0,1,1, -0.155, 10454.023, 481.938, 52927.456 24/10/07,02:28:45,19,09,1, 12.0,1,1, -0.155, 10454.035, 481.954, 52927.520 24/10/07,02:28:46,00,09,1, 11.9,1,1, -0.153, 10454.028, 481.954, 52927.520 24/10/07,02:28:46,01,09,1, 11.9,1,1, -0.153, 10454.049, 481.977, 52927.566 24/10/07,02:28:46,02,09,1, 11.9,1,1, -0.153, 10454.065, 481.960, 52927.536 24/10/07,02:28:46,03,09,1, 11.9,1,1, -0.153, 10454.071, 482.007, 52927.560 24/10/07,02:28:46,04,09,1, 11.9,1,1, -0.153, 10454.093, 481.981, 52927.467 24/10/07,02:28:46,05,09,1, 11.9,1,1, -0.153, 10454.088, 482.004, 52927.522 24/10/07,02:28:46,06,09,1, 11.9,1,1, -0.153, 10454.132, 482.003, 52927.478 24/10/07,02:28:46,07,09,1, 11.9,1,1, -0.153, 10454.122, 482.026, 52927.500 24/10/07,02:28:46,08,09,1, 11.9,1,1, -0.153, 10454.120, 482.050, 52927.559 24/10/07,02:28:46,09,09,1, 11.9,1,1, -0.153, 10454.139, 482.027, 52927.554 24/10/07,02:28:46,10,09,1, 11.9,1,1, -0.153, 10454.151, 482.042, 52927.522 24/10/07,02:28:46,11,09,1, 11.9,1,1, -0.153, 10454.164, 482.028, 52927.506 24/10/07,02:28:46,12,09,1, 11.9,1,1, -0.153, 10454.166, 482.084, 52927.576 24/10/07,02:28:46,13,09,1, 11.9,1,1, -0.153, 10454.150, 482.074, 52927.484 24/10/07,02:28:46,14,09,1, 11.9,1,1, -0.153, 10454.197, 482.065, 52927.532 24/10/07,02:28:46,15,09,1, 11.9,1,1, -0.153, 10454.213, 482.099, 52927.624 24/10/07,02:28:46,16,09,1, 11.9,1,1, -0.153, 10454.195, 482.064, 52927.455 24/10/07,02:28:46,17,09,1, 11.9,1,1, -0.153, 10454.221, 482.088, 52927.464 24/10/07,02:28:46,18,09,1, 11.9,1,1, -0.153, 10454.217, 482.095, 52927.552 24/10/07,02:28:46,19,09,1, 11.9,1,1, -0.153, 10454.233, 482.117, 52927.582 24/10/07,02:28:47,00,09,1, 11.9,1,1, -0.155, 10454.228, 482.117, 52927.582 24/10/07,02:28:47,01,09,1, 11.9,1,1, -0.155, 10454.271, 482.155, 52927.571 24/10/07,02:28:47,02,09,1, 11.9,1,1, -0.155, 10454.265, 482.129, 52927.551 24/10/07,02:28:47,03,09,1, 11.9,1,1, -0.155, 10454.277, 482.130, 52927.565 24/10/07,02:28:47,04,09,1, 11.9,1,1, -0.155, 10454.290, 482.164, 52927.564 24/10/07,02:28:47,05,09,1, 11.9,1,1, -0.155, 10454.300, 482.145, 52927.533 24/10/07,02:28:47,06,09,1, 11.9,1,1, -0.155, 10454.307, 482.157, 52927.516 24/10/07,02:28:47,07,09,1, 11.9,1,1, -0.155, 10454.339, 482.181, 52927.530 24/10/07,02:28:47,08,09,1, 11.9,1,1, -0.155, 10454.319, 482.200, 52927.541 24/10/07,02:28:47,09,09,1, 11.9,1,1, -0.155, 10454.327, 482.216, 52927.538 24/10/07,02:28:47,10,09,1, 11.9,1,1, -0.155, 10454.357, 482.215, 52927.570 24/10/07,02:28:47,11,09,1, 11.9,1,1, -0.155, 10454.367, 482.208, 52927.533 24/10/07,02:28:47,12,09,1, 11.9,1,1, -0.155, 10454.378, 482.198, 52927.581 24/10/07,02:28:47,13,09,1, 11.9,1,1, -0.155, 10454.391, 482.226, 52927.567 24/10/07,02:28:47,14,09,1, 11.9,1,1, -0.155, 10454.405, 482.204, 52927.532 24/10/07,02:28:47,15,09,1, 11.9,1,1, -0.155, 10454.400, 482.221, 52927.577 24/10/07,02:28:47,16,09,1, 11.9,1,1, -0.155, 10454.390, 482.231, 52927.577 24/10/07,02:28:47,17,09,1, 11.9,1,1, -0.155, 10454.401, 482.233, 52927.596 24/10/07,02:28:47,18,09,1, 11.9,1,1, -0.155, 10454.423, 482.243, 52927.657 24/10/07,02:28:47,19,09,1, 11.9,1,1, -0.155, 10454.447, 482.260, 52927.562 24/10/07,02:28:48,00,09,1, 11.9,1,1, -0.155, 10454.445, 482.260, 52927.562 24/10/07,02:28:48,01,09,1, 11.9,1,1, -0.155, 10454.449, 482.271, 52927.626 24/10/07,02:28:48,02,09,1, 11.9,1,1, -0.155, 10454.458, 482.267, 52927.547 24/10/07,02:28:48,03,09,1, 11.9,1,1, -0.155, 10454.476, 482.279, 52927.517 24/10/07,02:28:48,04,09,1, 11.9,1,1, -0.155, 10454.491, 482.301, 52927.611 24/10/07,02:28:48,05,09,1, 11.9,1,1, -0.155, 10454.500, 482.308, 52927.617 24/10/07,02:28:48,06,09,1, 11.9,1,1, -0.155, 10454.486, 482.282, 52927.616 24/10/07,02:28:48,07,09,1, 11.9,1,1, -0.155, 10454.520, 482.329, 52927.598 24/10/07,02:28:48,08,09,1, 11.9,1,1, -0.155, 10454.518, 482.315, 52927.646 24/10/07,02:28:48,09,09,1, 11.9,1,1, -0.155, 10454.522, 482.294, 52927.589 24/10/07,02:28:48,10,09,1, 11.9,1,1, -0.155, 10454.555, 482.354, 52927.589 24/10/07,02:28:48,11,09,1, 11.9,1,1, -0.155, 10454.563, 482.355, 52927.659 24/10/07,02:28:48,12,09,1, 11.9,1,1, -0.155, 10454.539, 482.341, 52927.633 24/10/07,02:28:48,13,09,1, 11.9,1,1, -0.155, 10454.584, 482.358, 52927.599 24/10/07,02:28:48,14,09,1, 11.9,1,1, -0.155, 10454.556, 482.330, 52927.612 24/10/07,02:28:48,15,09,1, 11.9,1,1, -0.155, 10454.588, 482.345, 52927.648 24/10/07,02:28:48,16,09,1, 11.9,1,1, -0.155, 10454.609, 482.371, 52927.606 24/10/07,02:28:48,17,09,1, 11.9,1,1, -0.155, 10454.610, 482.373, 52927.596 24/10/07,02:28:48,18,09,1, 11.9,1,1, -0.155, 10454.639, 482.353, 52927.653 24/10/07,02:28:48,19,09,1, 11.9,1,1, -0.155, 10454.635, 482.394, 52927.645 24/10/07,02:28:49,00,09,1, 11.8,1,1, -0.155, 10454.628, 482.394, 52927.645 24/10/07,02:28:49,01,09,1, 11.8,1,1, -0.155, 10454.646, 482.380, 52927.587 24/10/07,02:28:49,02,09,1, 11.8,1,1, -0.155, 10454.692, 482.428, 52927.642 24/10/07,02:28:49,03,09,1, 11.8,1,1, -0.155, 10454.694, 482.417, 52927.614 24/10/07,02:28:49,04,09,1, 11.8,1,1, -0.155, 10454.685, 482.419, 52927.576 24/10/07,02:28:49,05,09,1, 11.8,1,1, -0.155, 10454.714, 482.449, 52927.685 24/10/07,02:28:49,06,09,1, 11.8,1,1, -0.155, 10454.706, 482.407, 52927.646 24/10/07,02:28:49,07,09,1, 11.8,1,1, -0.155, 10454.736, 482.437, 52927.683 24/10/07,02:28:49,08,09,1, 11.8,1,1, -0.155, 10454.715, 482.456, 52927.656 24/10/07,02:28:49,09,09,1, 11.8,1,1, -0.155, 10454.739, 482.419, 52927.645 24/10/07,02:28:49,10,09,1, 11.8,1,1, -0.155, 10454.774, 482.452, 52927.620 24/10/07,02:28:49,11,09,1, 11.8,1,1, -0.155, 10454.748, 482.467, 52927.692 24/10/07,02:28:49,12,09,1, 11.8,1,1, -0.155, 10454.781, 482.452, 52927.647 24/10/07,02:28:49,13,09,1, 11.8,1,1, -0.155, 10454.800, 482.460, 52927.604 24/10/07,02:28:49,14,09,1, 11.8,1,1, -0.155, 10454.798, 482.509, 52927.636 24/10/07,02:28:49,15,09,1, 11.8,1,1, -0.155, 10454.788, 482.479, 52927.625 24/10/07,02:28:49,16,09,1, 11.8,1,1, -0.155, 10454.820, 482.511, 52927.703 24/10/07,02:28:49,17,09,1, 11.8,1,1, -0.155, 10454.841, 482.498, 52927.613 24/10/07,02:28:49,18,09,1, 11.8,1,1, -0.155, 10454.814, 482.513, 52927.621 24/10/07,02:28:49,19,09,1, 11.8,1,1, -0.155, 10454.853, 482.536, 52927.724 24/10/07,02:28:50,00,09,1, 11.9,1,1, -0.155, 10454.845, 482.536, 52927.724 24/10/07,02:28:50,01,09,1, 11.9,1,1, -0.155, 10454.852, 482.515, 52927.715 24/10/07,02:28:50,02,09,1, 11.9,1,1, -0.155, 10454.863, 482.557, 52927.724 24/10/07,02:28:50,03,09,1, 11.9,1,1, -0.155, 10454.871, 482.548, 52927.648 24/10/07,02:28:50,04,09,1, 11.9,1,1, -0.155, 10454.878, 482.549, 52927.688 24/10/07,02:28:50,05,09,1, 11.9,1,1, -0.155, 10454.899, 482.566, 52927.673 24/10/07,02:28:50,06,09,1, 11.9,1,1, -0.155, 10454.878, 482.547, 52927.705 24/10/07,02:28:50,07,09,1, 11.9,1,1, -0.155, 10454.898, 482.565, 52927.683 24/10/07,02:28:50,08,09,1, 11.9,1,1, -0.155, 10454.914, 482.609, 52927.687 24/10/07,02:28:50,09,09,1, 11.9,1,1, -0.155, 10454.934, 482.587, 52927.705 24/10/07,02:28:50,10,09,1, 11.9,1,1, -0.155, 10454.942, 482.595, 52927.713 24/10/07,02:28:50,11,09,1, 11.9,1,1, -0.155, 10454.944, 482.622, 52927.701 24/10/07,02:28:50,12,09,1, 11.9,1,1, -0.155, 10454.955, 482.587, 52927.729 24/10/07,02:28:50,13,09,1, 11.9,1,1, -0.155, 10454.982, 482.603, 52927.718 24/10/07,02:28:50,14,09,1, 11.9,1,1, -0.155, 10454.989, 482.643, 52927.726 24/10/07,02:28:50,15,09,1, 11.9,1,1, -0.155, 10454.981, 482.635, 52927.710 24/10/07,02:28:50,16,09,1, 11.9,1,1, -0.155, 10454.984, 482.646, 52927.776 24/10/07,02:28:50,17,09,1, 11.9,1,1, -0.155, 10454.991, 482.680, 52927.671 24/10/07,02:28:50,18,09,1, 11.9,1,1, -0.155, 10455.006, 482.623, 52927.675 24/10/07,02:28:50,19,09,1, 11.9,1,1, -0.155, 10455.029, 482.656, 52927.716 24/10/07,02:28:51,00,09,1, 11.9,1,1, -0.152, 10455.021, 482.656, 52927.716 24/10/07,02:28:51,01,09,1, 11.9,1,1, -0.152, 10455.017, 482.664, 52927.685 24/10/07,02:28:51,02,09,1, 11.9,1,1, -0.152, 10455.031, 482.654, 52927.714 24/10/07,02:28:51,03,09,1, 11.9,1,1, -0.152, 10455.027, 482.697, 52927.694 24/10/07,02:28:51,04,09,1, 11.9,1,1, -0.152, 10455.049, 482.697, 52927.734 24/10/07,02:28:51,05,09,1, 11.9,1,1, -0.152, 10455.058, 482.690, 52927.738 24/10/07,02:28:51,06,09,1, 11.9,1,1, -0.152, 10455.061, 482.711, 52927.825 24/10/07,02:28:51,07,09,1, 11.9,1,1, -0.152, 10455.072, 482.717, 52927.718 24/10/07,02:28:51,08,09,1, 11.9,1,1, -0.152, 10455.076, 482.726, 52927.808 24/10/07,02:28:51,09,09,1, 11.9,1,1, -0.152, 10455.086, 482.718, 52927.764 24/10/07,02:28:51,10,09,1, 11.9,1,1, -0.152, 10455.091, 482.707, 52927.761 24/10/07,02:28:51,11,09,1, 11.9,1,1, -0.152, 10455.096, 482.740, 52927.756 24/10/07,02:28:51,12,09,1, 11.9,1,1, -0.152, 10455.113, 482.750, 52927.739 24/10/07,02:28:51,13,09,1, 11.9,1,1, -0.152, 10455.083, 482.746, 52927.783 24/10/07,02:28:51,14,09,1, 11.9,1,1, -0.152, 10455.117, 482.783, 52927.819 24/10/07,02:28:51,15,09,1, 11.9,1,1, -0.152, 10455.133, 482.767, 52927.845 24/10/07,02:28:51,16,09,1, 11.9,1,1, -0.152, 10455.133, 482.767, 52927.777 24/10/07,02:28:51,17,09,1, 11.9,1,1, -0.152, 10455.156, 482.804, 52927.815 24/10/07,02:28:51,18,09,1, 11.9,1,1, -0.152, 10455.144, 482.779, 52927.770 24/10/07,02:28:51,19,09,1, 11.9,1,1, -0.152, 10455.151, 482.792, 52927.771 24/10/07,02:28:52,00,09,1, 11.9,1,1, -0.153, 10455.146, 482.792, 52927.771 24/10/07,02:28:52,01,09,1, 11.9,1,1, -0.153, 10455.165, 482.781, 52927.807 24/10/07,02:28:52,02,09,1, 11.9,1,1, -0.153, 10455.205, 482.801, 52927.798 24/10/07,02:28:52,03,09,1, 11.9,1,1, -0.153, 10455.184, 482.804, 52927.833 24/10/07,02:28:52,04,09,1, 11.9,1,1, -0.153, 10455.185, 482.835, 52927.790 24/10/07,02:28:52,05,09,1, 11.9,1,1, -0.153, 10455.210, 482.841, 52927.812 24/10/07,02:28:52,06,09,1, 11.9,1,1, -0.153, 10455.219, 482.837, 52927.826 24/10/07,02:28:52,07,09,1, 11.9,1,1, -0.153, 10455.225, 482.841, 52927.791 24/10/07,02:28:52,08,09,1, 11.9,1,1, -0.153, 10455.215, 482.832, 52927.789 24/10/07,02:28:52,09,09,1, 11.9,1,1, -0.153, 10455.248, 482.867, 52927.848 24/10/07,02:28:52,10,09,1, 11.9,1,1, -0.153, 10455.249, 482.857, 52927.881 24/10/07,02:28:52,11,09,1, 11.9,1,1, -0.153, 10455.263, 482.861, 52927.789 24/10/07,02:28:52,12,09,1, 11.9,1,1, -0.153, 10455.285, 482.883, 52927.816 24/10/07,02:28:52,13,09,1, 11.9,1,1, -0.153, 10455.305, 482.848, 52927.816 24/10/07,02:28:52,14,09,1, 11.9,1,1, -0.153, 10455.276, 482.879, 52927.852 24/10/07,02:28:52,15,09,1, 11.9,1,1, -0.153, 10455.304, 482.886, 52927.771 24/10/07,02:28:52,16,09,1, 11.9,1,1, -0.153, 10455.307, 482.880, 52927.853 24/10/07,02:28:52,17,09,1, 11.9,1,1, -0.153, 10455.317, 482.918, 52927.862 24/10/07,02:28:52,18,09,1, 11.9,1,1, -0.153, 10455.354, 482.903, 52927.810 24/10/07,02:28:52,19,09,1, 11.9,1,1, -0.153, 10455.343, 482.903, 52927.809 24/10/07,02:28:53,00,09,1, 11.9,1,1, -0.155, 10455.338, 482.903, 52927.809 24/10/07,02:28:53,01,09,1, 11.9,1,1, -0.155, 10455.359, 482.916, 52927.910 24/10/07,02:28:53,02,09,1, 11.9,1,1, -0.155, 10455.364, 482.899, 52927.882 24/10/07,02:28:53,03,09,1, 11.9,1,1, -0.155, 10455.374, 482.951, 52927.839 24/10/07,02:28:53,04,09,1, 11.9,1,1, -0.155, 10455.371, 482.942, 52927.903 24/10/07,02:28:53,05,09,1, 11.9,1,1, -0.155, 10455.386, 482.948, 52927.768 24/10/07,02:28:53,06,09,1, 11.9,1,1, -0.155, 10455.422, 482.950, 52927.808 24/10/07,02:28:53,07,09,1, 11.9,1,1, -0.155, 10455.399, 482.941, 52927.806 24/10/07,02:28:53,08,09,1, 11.9,1,1, -0.155, 10455.419, 482.918, 52927.829 24/10/07,02:28:53,09,09,1, 11.9,1,1, -0.155, 10455.449, 482.977, 52927.894 24/10/07,02:28:53,10,09,1, 11.9,1,1, -0.155, 10455.437, 482.942, 52927.880 24/10/07,02:28:53,11,09,1, 11.9,1,1, -0.155, 10455.457, 482.954, 52927.859 24/10/07,02:28:53,12,09,1, 11.9,1,1, -0.155, 10455.496, 482.956, 52927.622 24/10/07,02:28:53,13,09,1, 11.9,1,1, -0.155, 10455.450, 482.982, 52927.873 24/10/07,02:28:53,14,09,1, 11.9,1,1, -0.155, 10455.466, 482.983, 52927.921 24/10/07,02:28:53,15,09,1, 11.9,1,1, -0.155, 10455.498, 483.001, 52927.937 24/10/07,02:28:53,16,09,1, 11.9,1,1, -0.155, 10455.503, 482.985, 52927.909 24/10/07,02:28:53,17,09,1, 11.9,1,1, -0.155, 10455.528, 483.011, 52927.863 24/10/07,02:28:53,18,09,1, 11.9,1,1, -0.155, 10455.529, 483.030, 52927.877 24/10/07,02:28:53,19,09,1, 11.9,1,1, -0.155, 10455.543, 482.999, 52927.873 24/10/07,02:28:54,00,09,1, 11.9,1,1, -0.152, 10455.538, 482.999, 52927.873 24/10/07,02:28:54,01,09,1, 11.9,1,1, -0.152, 10455.545, 483.040, 52927.908 24/10/07,02:28:54,02,09,1, 11.9,1,1, -0.152, 10455.566, 483.023, 52927.970 24/10/07,02:28:54,03,09,1, 11.9,1,1, -0.152, 10455.588, 483.075, 52927.918 24/10/07,02:28:54,04,09,1, 11.9,1,1, -0.152, 10455.561, 483.048, 52927.925 24/10/07,02:28:54,05,09,1, 11.9,1,1, -0.152, 10455.601, 483.048, 52927.922 24/10/07,02:28:54,06,09,1, 11.9,1,1, -0.152, 10455.621, 483.078, 52927.913 24/10/07,02:28:54,07,09,1, 11.9,1,1, -0.152, 10455.608, 483.058, 52927.853 24/10/07,02:28:54,08,09,1, 11.9,1,1, -0.152, 10455.639, 483.065, 52927.911 24/10/07,02:28:54,09,09,1, 11.9,1,1, -0.152, 10455.662, 483.110, 52927.896 24/10/07,02:28:54,10,09,1, 11.9,1,1, -0.152, 10455.670, 483.103, 52927.953 24/10/07,02:28:54,11,09,1, 11.9,1,1, -0.152, 10455.662, 483.076, 52927.940 24/10/07,02:28:54,12,09,1, 11.9,1,1, -0.152, 10455.688, 483.136, 52927.942 24/10/07,02:28:54,13,09,1, 11.9,1,1, -0.152, 10455.664, 483.073, 52927.902 24/10/07,02:28:54,14,09,1, 11.9,1,1, -0.152, 10455.692, 483.110, 52927.945 24/10/07,02:28:54,15,09,1, 11.9,1,1, -0.152, 10455.694, 483.118, 52927.975 24/10/07,02:28:54,16,09,1, 11.9,1,1, -0.152, 10455.713, 483.097, 52927.969 24/10/07,02:28:54,17,09,1, 11.9,1,1, -0.152, 10455.722, 483.145, 52927.924 24/10/07,02:28:54,18,09,1, 11.9,1,1, -0.152, 10455.737, 483.145, 52927.958 24/10/07,02:28:54,19,09,1, 11.9,1,1, -0.152, 10455.736, 483.123, 52927.953 24/10/07,02:28:55,00,10,1, 11.9,1,1, -0.156, 10455.730, 483.123, 52927.953 24/10/07,02:28:55,01,10,1, 11.9,1,1, -0.156, 10455.769, 483.151, 52927.927 24/10/07,02:28:55,02,10,1, 11.9,1,1, -0.156, 10455.761, 483.151, 52927.997 24/10/07,02:28:55,03,10,1, 11.9,1,1, -0.156, 10455.778, 483.158, 52927.989 24/10/07,02:28:55,04,10,1, 11.9,1,1, -0.156, 10455.782, 483.181, 52927.999 24/10/07,02:28:55,05,10,1, 11.9,1,1, -0.156, 10455.788, 483.148, 52927.877 24/10/07,02:28:55,06,10,1, 11.9,1,1, -0.156, 10455.804, 483.164, 52927.956 24/10/07,02:28:55,07,10,1, 11.9,1,1, -0.156, 10455.808, 483.165, 52927.940 24/10/07,02:28:55,08,10,1, 11.9,1,1, -0.156, 10455.814, 483.166, 52927.952 24/10/07,02:28:55,09,10,1, 11.9,1,1, -0.156, 10455.830, 483.201, 52928.005 24/10/07,02:28:55,10,10,1, 11.9,1,1, -0.156, 10455.847, 483.191, 52927.963 24/10/07,02:28:55,11,10,1, 11.9,1,1, -0.156, 10455.835, 483.191, 52927.964 24/10/07,02:28:55,12,10,1, 11.9,1,1, -0.156, 10455.872, 483.215, 52928.006 24/10/07,02:28:55,13,10,1, 11.9,1,1, -0.156, 10455.851, 483.173, 52927.969 24/10/07,02:28:55,14,10,1, 11.9,1,1, -0.156, 10455.868, 483.190, 52927.959 24/10/07,02:28:55,15,10,1, 11.9,1,1, -0.156, 10455.896, 483.212, 52927.995 24/10/07,02:28:55,16,10,1, 11.9,1,1, -0.156, 10455.888, 483.200, 52927.939 24/10/07,02:28:55,17,10,1, 11.9,1,1, -0.156, 10455.917, 483.215, 52927.995 24/10/07,02:28:55,18,10,1, 11.9,1,1, -0.156, 10455.910, 483.214, 52928.003 24/10/07,02:28:55,19,10,1, 11.9,1,1, -0.156, 10455.932, 483.200, 52928.013 24/10/07,02:28:56,00,10,1, 12.0,1,1, -0.155, 10455.930, 483.200, 52928.013 24/10/07,02:28:56,01,10,1, 12.0,1,1, -0.155, 10455.944, 483.194, 52928.008 24/10/07,02:28:56,02,10,1, 12.0,1,1, -0.155, 10455.973, 483.230, 52927.979 24/10/07,02:28:56,03,10,1, 12.0,1,1, -0.155, 10455.976, 483.258, 52928.010 24/10/07,02:28:56,04,10,1, 12.0,1,1, -0.155, 10456.000, 483.222, 52927.985 24/10/07,02:28:56,05,10,1, 12.0,1,1, -0.155, 10455.990, 483.224, 52927.987 24/10/07,02:28:56,06,10,1, 12.0,1,1, -0.155, 10456.016, 483.249, 52928.016 24/10/07,02:28:56,07,10,1, 12.0,1,1, -0.155, 10456.026, 483.222, 52927.981 24/10/07,02:28:56,08,10,1, 12.0,1,1, -0.155, 10456.025, 483.274, 52928.020 24/10/07,02:28:56,09,10,1, 12.0,1,1, -0.155, 10456.045, 483.264, 52928.061 24/10/07,02:28:56,10,10,1, 12.0,1,1, -0.155, 10456.043, 483.245, 52927.980 24/10/07,02:28:56,11,10,1, 12.0,1,1, -0.155, 10456.062, 483.250, 52928.028 24/10/07,02:28:56,12,10,1, 12.0,1,1, -0.155, 10456.091, 483.277, 52928.039 24/10/07,02:28:56,13,10,1, 12.0,1,1, -0.155, 10456.053, 483.259, 52927.960 24/10/07,02:28:56,14,10,1, 12.0,1,1, -0.155, 10456.081, 483.296, 52928.023 24/10/07,02:28:56,15,10,1, 12.0,1,1, -0.155, 10456.108, 483.302, 52927.965 24/10/07,02:28:56,16,10,1, 12.0,1,1, -0.155, 10456.114, 483.282, 52928.089 24/10/07,02:28:56,17,10,1, 12.0,1,1, -0.155, 10456.105, 483.291, 52928.034 24/10/07,02:28:56,18,10,1, 12.0,1,1, -0.155, 10456.147, 483.307, 52928.082 24/10/07,02:28:56,19,10,1, 12.0,1,1, -0.155, 10456.119, 483.289, 52928.029 24/10/07,02:28:57,00,10,1, 11.9,1,1, -0.155, 10456.114, 483.289, 52928.029 24/10/07,02:28:57,01,10,1, 11.9,1,1, -0.155, 10456.168, 483.331, 52928.074 24/10/07,02:28:57,02,10,1, 11.9,1,1, -0.155, 10456.173, 483.406, 52928.308 24/10/07,02:28:57,03,10,1, 11.9,1,1, -0.155, 10456.214, 483.389, 52928.297 24/10/07,02:28:57,04,10,1, 11.9,1,1, -0.155, 10456.196, 483.393, 52928.303 24/10/07,02:28:57,05,10,1, 11.9,1,1, -0.155, 10456.219, 483.409, 52928.298 24/10/07,02:28:57,06,10,1, 11.9,1,1, -0.155, 10456.238, 483.414, 52928.326 24/10/07,02:28:57,07,10,1, 11.9,1,1, -0.155, 10456.241, 483.425, 52928.397 24/10/07,02:28:57,08,10,1, 11.9,1,1, -0.155, 10456.243, 483.409, 52928.377 24/10/07,02:28:57,09,10,1, 11.9,1,1, -0.155, 10456.298, 483.423, 52928.372 24/10/07,02:28:57,10,10,1, 11.9,1,1, -0.155, 10456.278, 483.418, 52928.303 24/10/07,02:28:57,11,10,1, 11.9,1,1, -0.155, 10456.291, 483.446, 52928.322 24/10/07,02:28:57,12,10,1, 11.9,1,1, -0.155, 10456.277, 483.458, 52928.333 24/10/07,02:28:57,13,10,1, 11.9,1,1, -0.155, 10456.292, 483.466, 52928.327 24/10/07,02:28:57,14,10,1, 11.9,1,1, -0.155, 10456.299, 483.463, 52928.368 24/10/07,02:28:57,15,10,1, 11.9,1,1, -0.155, 10456.293, 483.469, 52928.317 24/10/07,02:28:57,16,10,1, 11.9,1,1, -0.155, 10456.313, 483.495, 52928.328 24/10/07,02:28:57,17,10,1, 11.9,1,1, -0.155, 10456.334, 483.504, 52928.376 24/10/07,02:28:57,18,10,1, 11.9,1,1, -0.155, 10456.348, 483.496, 52928.354 24/10/07,02:28:57,19,10,1, 11.9,1,1, -0.155, 10456.378, 483.501, 52928.399 24/10/07,02:28:58,00,10,1, 11.9,1,1, -0.154, 10456.372, 483.501, 52928.399 24/10/07,02:28:58,01,10,1, 11.9,1,1, -0.154, 10456.362, 483.510, 52928.430 24/10/07,02:28:58,02,10,1, 11.9,1,1, -0.154, 10456.403, 483.510, 52928.380 24/10/07,02:28:58,03,10,1, 11.9,1,1, -0.154, 10456.403, 483.528, 52928.426 24/10/07,02:28:58,04,10,1, 11.9,1,1, -0.154, 10456.439, 483.534, 52928.389 24/10/07,02:28:58,05,10,1, 11.9,1,1, -0.154, 10456.431, 483.548, 52928.392 24/10/07,02:28:58,06,10,1, 11.9,1,1, -0.154, 10456.436, 483.549, 52928.349 24/10/07,02:28:58,07,10,1, 11.9,1,1, -0.154, 10456.468, 483.566, 52928.418 24/10/07,02:28:58,08,10,1, 11.9,1,1, -0.154, 10456.476, 483.549, 52928.419 24/10/07,02:28:58,09,10,1, 11.9,1,1, -0.154, 10456.468, 483.564, 52928.432 24/10/07,02:28:58,10,10,1, 11.9,1,1, -0.154, 10456.489, 483.557, 52928.448 24/10/07,02:28:58,11,10,1, 11.9,1,1, -0.154, 10456.501, 483.546, 52928.421 24/10/07,02:28:58,12,10,1, 11.9,1,1, -0.154, 10456.514, 483.579, 52928.441 24/10/07,02:28:58,13,10,1, 11.9,1,1, -0.154, 10456.505, 483.570, 52928.428 24/10/07,02:28:58,14,10,1, 11.9,1,1, -0.154, 10456.539, 483.578, 52928.449 24/10/07,02:28:58,15,10,1, 11.9,1,1, -0.154, 10456.558, 483.582, 52928.429 24/10/07,02:28:58,16,10,1, 11.9,1,1, -0.154, 10456.524, 483.578, 52928.415 24/10/07,02:28:58,17,10,1, 11.9,1,1, -0.154, 10456.539, 483.591, 52928.424 24/10/07,02:28:58,18,10,1, 11.9,1,1, -0.154, 10456.571, 483.610, 52928.470 24/10/07,02:28:58,19,10,1, 11.9,1,1, -0.154, 10456.564, 483.626, 52928.494 24/10/07,02:28:59,00,10,1, 11.9,1,1, -0.151, 10456.556, 483.626, 52928.494 24/10/07,02:28:59,01,10,1, 11.9,1,1, -0.151, 10456.602, 483.614, 52928.415 24/10/07,02:28:59,02,10,1, 11.9,1,1, -0.151, 10456.586, 483.617, 52928.406 24/10/07,02:28:59,03,10,1, 11.9,1,1, -0.151, 10456.584, 483.634, 52928.476 24/10/07,02:28:59,04,10,1, 11.9,1,1, -0.151, 10456.643, 483.642, 52928.511 24/10/07,02:28:59,05,10,1, 11.9,1,1, -0.151, 10456.610, 483.642, 52928.410 24/10/07,02:28:59,06,10,1, 11.9,1,1, -0.151, 10456.622, 483.631, 52928.500 24/10/07,02:28:59,07,10,1, 11.9,1,1, -0.151, 10456.636, 483.629, 52928.536 24/10/07,02:28:59,08,10,1, 11.9,1,1, -0.151, 10456.662, 483.657, 52928.481 24/10/07,02:28:59,09,10,1, 11.9,1,1, -0.151, 10456.666, 483.658, 52928.437 24/10/07,02:28:59,10,10,1, 11.9,1,1, -0.151, 10456.657, 483.655, 52928.501 24/10/07,02:28:59,11,10,1, 11.9,1,1, -0.151, 10456.677, 483.680, 52928.520 24/10/07,02:28:59,12,10,1, 11.9,1,1, -0.151, 10456.700, 483.677, 52928.462 24/10/07,02:28:59,13,10,1, 11.9,1,1, -0.151, 10456.700, 483.666, 52928.458 24/10/07,02:28:59,14,10,1, 11.9,1,1, -0.151, 10456.719, 483.671, 52928.482 24/10/07,02:28:59,15,10,1, 11.9,1,1, -0.151, 10456.710, 483.693, 52928.492 24/10/07,02:28:59,16,10,1, 11.9,1,1, -0.151, 10456.733, 483.689, 52928.524 24/10/07,02:28:59,17,10,1, 11.9,1,1, -0.151, 10456.726, 483.701, 52928.487 24/10/07,02:28:59,18,10,1, 11.9,1,1, -0.151, 10456.743, 483.691, 52928.510 24/10/07,02:28:59,19,10,1, 11.9,1,1, -0.151, 10456.742, 483.713, 52928.487 24/10/07,02:29:00,00,10,1, 11.8,1,1, -0.155, 10456.740, 483.713, 52928.487 24/10/07,02:29:00,01,10,1, 11.8,1,1, -0.155, 10456.759, 483.719, 52928.531 24/10/07,02:29:00,02,10,1, 11.8,1,1, -0.155, 10456.773, 483.657, 52928.246 24/10/07,02:29:00,03,10,1, 11.8,1,1, -0.155, 10456.768, 483.647, 52928.260 24/10/07,02:29:00,04,10,1, 11.8,1,1, -0.155, 10456.784, 483.664, 52928.310 24/10/07,02:29:00,05,10,1, 11.8,1,1, -0.155, 10456.781, 483.639, 52928.237 24/10/07,02:29:00,06,10,1, 11.8,1,1, -0.155, 10456.811, 483.660, 52928.271 24/10/07,02:29:00,07,10,1, 11.8,1,1, -0.155, 10456.834, 483.675, 52928.258 24/10/07,02:29:00,08,10,1, 11.8,1,1, -0.155, 10456.833, 483.650, 52928.265 24/10/07,02:29:00,09,10,1, 11.8,1,1, -0.155, 10456.814, 483.665, 52928.274 24/10/07,02:29:00,10,10,1, 11.8,1,1, -0.155, 10456.851, 483.684, 52928.299 24/10/07,02:29:00,11,10,1, 11.8,1,1, -0.155, 10456.841, 483.662, 52928.285 24/10/07,02:29:00,12,10,1, 11.8,1,1, -0.155, 10456.841, 483.693, 52928.279 24/10/07,02:29:00,13,10,1, 11.8,1,1, -0.155, 10456.858, 483.681, 52928.282 24/10/07,02:29:00,14,10,1, 11.8,1,1, -0.155, 10456.859, 483.673, 52928.266 24/10/07,02:29:00,15,10,1, 11.8,1,1, -0.155, 10456.908, 483.725, 52928.266 24/10/07,02:29:00,16,10,1, 11.8,1,1, -0.155, 10456.880, 483.700, 52928.356 24/10/07,02:29:00,17,10,1, 11.8,1,1, -0.155, 10456.899, 483.690, 52928.263 24/10/07,02:29:00,18,10,1, 11.8,1,1, -0.155, 10456.920, 483.729, 52928.331 24/10/07,02:29:00,19,10,1, 11.8,1,1, -0.155, 10456.922, 483.724, 52928.259 24/10/07,02:29:01,00,10,1, 11.9,1,1, -0.157, 10456.915, 483.724, 52928.259 24/10/07,02:29:01,01,10,1, 11.9,1,1, -0.157, 10456.919, 483.755, 52928.317 24/10/07,02:29:01,02,10,1, 11.9,1,1, -0.157, 10456.926, 483.760, 52928.352 24/10/07,02:29:01,03,10,1, 11.9,1,1, -0.157, 10456.976, 483.755, 52928.310 24/10/07,02:29:01,04,10,1, 11.9,1,1, -0.157, 10456.962, 483.786, 52928.387 24/10/07,02:29:01,05,10,1, 11.9,1,1, -0.157, 10456.960, 483.745, 52928.321 24/10/07,02:29:01,06,10,1, 11.9,1,1, -0.157, 10456.967, 483.768, 52928.244 24/10/07,02:29:01,07,10,1, 11.9,1,1, -0.157, 10456.965, 483.792, 52928.415 24/10/07,02:29:01,08,10,1, 11.9,1,1, -0.157, 10456.958, 483.766, 52928.235 24/10/07,02:29:01,09,10,1, 11.9,1,1, -0.157, 10456.999, 483.794, 52928.352 24/10/07,02:29:01,10,10,1, 11.9,1,1, -0.157, 10457.036, 483.800, 52928.352 24/10/07,02:29:01,11,10,1, 11.9,1,1, -0.157, 10457.043, 483.789, 52928.292 24/10/07,02:29:01,12,10,1, 11.9,1,1, -0.157, 10457.042, 483.808, 52928.308 24/10/07,02:29:01,13,10,1, 11.9,1,1, -0.157, 10457.017, 483.802, 52928.345 24/10/07,02:29:01,14,10,1, 11.9,1,1, -0.157, 10457.033, 483.807, 52928.316 24/10/07,02:29:01,15,10,1, 11.9,1,1, -0.157, 10457.045, 483.833, 52928.332 24/10/07,02:29:01,16,10,1, 11.9,1,1, -0.157, 10457.050, 483.817, 52928.354 24/10/07,02:29:01,17,10,1, 11.9,1,1, -0.157, 10457.035, 483.825, 52928.380 24/10/07,02:29:01,18,10,1, 11.9,1,1, -0.157, 10457.069, 483.830, 52928.406 24/10/07,02:29:01,19,10,1, 11.9,1,1, -0.157, 10457.049, 483.798, 52928.385 24/10/07,02:29:02,00,10,1, 11.9,1,1, -0.157, 10457.048, 483.798, 52928.385 24/10/07,02:29:02,01,10,1, 11.9,1,1, -0.157, 10457.089, 483.841, 52928.406 24/10/07,02:29:02,02,10,1, 11.9,1,1, -0.157, 10457.094, 483.824, 52928.297 24/10/07,02:29:02,03,10,1, 11.9,1,1, -0.157, 10457.071, 483.863, 52928.374 24/10/07,02:29:02,04,10,1, 11.9,1,1, -0.157, 10457.105, 483.838, 52928.330 24/10/07,02:29:02,05,10,1, 11.9,1,1, -0.157, 10457.113, 483.845, 52928.418 24/10/07,02:29:02,06,10,1, 11.9,1,1, -0.157, 10457.095, 483.878, 52928.438 24/10/07,02:29:02,07,10,1, 11.9,1,1, -0.157, 10457.118, 483.862, 52928.430 24/10/07,02:29:02,08,10,1, 11.9,1,1, -0.157, 10457.131, 483.854, 52928.398 24/10/07,02:29:02,09,10,1, 11.9,1,1, -0.157, 10457.130, 483.885, 52928.456 24/10/07,02:29:02,10,10,1, 11.9,1,1, -0.157, 10457.147, 483.862, 52928.330 24/10/07,02:29:02,11,10,1, 11.9,1,1, -0.157, 10457.164, 483.888, 52928.311 24/10/07,02:29:02,12,10,1, 11.9,1,1, -0.157, 10457.169, 483.901, 52928.374 24/10/07,02:29:02,13,10,1, 11.9,1,1, -0.157, 10457.168, 483.869, 52928.373 24/10/07,02:29:02,14,10,1, 11.9,1,1, -0.157, 10457.158, 483.896, 52928.394 24/10/07,02:29:02,15,10,1, 11.9,1,1, -0.157, 10457.170, 483.895, 52928.349 24/10/07,02:29:02,16,10,1, 11.9,1,1, -0.157, 10457.163, 483.887, 52928.425 24/10/07,02:29:02,17,10,1, 11.9,1,1, -0.157, 10457.177, 483.914, 52928.385 24/10/07,02:29:02,18,10,1, 11.9,1,1, -0.157, 10457.196, 483.919, 52928.425 24/10/07,02:29:02,19,10,1, 11.9,1,1, -0.157, 10457.190, 483.899, 52928.442 24/10/07,02:29:03,00,10,1, 11.9,1,1, -0.153, 10457.190, 483.899, 52928.442 24/10/07,02:29:03,01,10,1, 11.9,1,1, -0.153, 10457.214, 483.908, 52928.392 24/10/07,02:29:03,02,10,1, 11.9,1,1, -0.153, 10457.200, 483.874, 52928.395 24/10/07,02:29:03,03,10,1, 11.9,1,1, -0.153, 10457.194, 483.921, 52928.442 24/10/07,02:29:03,04,10,1, 11.9,1,1, -0.153, 10457.206, 483.911, 52928.383 24/10/07,02:29:03,05,10,1, 11.9,1,1, -0.153, 10457.218, 483.889, 52928.385 24/10/07,02:29:03,06,10,1, 11.9,1,1, -0.153, 10457.229, 483.918, 52928.437 24/10/07,02:29:03,07,10,1, 11.9,1,1, -0.153, 10457.230, 483.900, 52928.354 24/10/07,02:29:03,08,10,1, 11.9,1,1, -0.153, 10457.246, 483.937, 52928.429 24/10/07,02:29:03,09,10,1, 11.9,1,1, -0.153, 10457.250, 483.929, 52928.402 24/10/07,02:29:03,10,10,1, 11.9,1,1, -0.153, 10457.243, 483.903, 52928.426 24/10/07,02:29:03,11,10,1, 11.9,1,1, -0.153, 10457.248, 483.937, 52928.461 24/10/07,02:29:03,12,10,1, 11.9,1,1, -0.153, 10457.272, 483.913, 52928.432 24/10/07,02:29:03,13,10,1, 11.9,1,1, -0.153, 10457.266, 483.904, 52928.396 24/10/07,02:29:03,14,10,1, 11.9,1,1, -0.153, 10457.309, 483.920, 52928.408 24/10/07,02:29:03,15,10,1, 11.9,1,1, -0.153, 10457.288, 483.915, 52928.387 24/10/07,02:29:03,16,10,1, 11.9,1,1, -0.153, 10457.300, 483.897, 52928.450 24/10/07,02:29:03,17,10,1, 11.9,1,1, -0.153, 10457.310, 483.932, 52928.423 24/10/07,02:29:03,18,10,1, 11.9,1,1, -0.153, 10457.286, 483.900, 52928.448 24/10/07,02:29:03,19,10,1, 11.9,1,1, -0.153, 10457.307, 483.913, 52928.421 24/10/07,02:29:04,00,09,1, 11.9,1,1, -0.156, 10457.299, 483.913, 52928.421 24/10/07,02:29:04,01,09,1, 11.9,1,1, -0.156, 10457.317, 483.898, 52928.418 24/10/07,02:29:04,02,09,1, 11.9,1,1, -0.156, 10457.351, 483.910, 52928.432 24/10/07,02:29:04,03,09,1, 11.9,1,1, -0.156, 10457.339, 483.915, 52928.455 24/10/07,02:29:04,04,09,1, 11.9,1,1, -0.156, 10457.345, 483.909, 52928.453 24/10/07,02:29:04,05,09,1, 11.9,1,1, -0.156, 10457.379, 483.915, 52928.446 24/10/07,02:29:04,06,09,1, 11.9,1,1, -0.156, 10457.384, 483.930, 52928.434 24/10/07,02:29:04,07,09,1, 11.9,1,1, -0.156, 10457.349, 483.910, 52928.465 24/10/07,02:29:04,08,09,1, 11.9,1,1, -0.156, 10457.373, 483.935, 52928.441 24/10/07,02:29:04,09,09,1, 11.9,1,1, -0.156, 10457.410, 483.894, 52928.449 24/10/07,02:29:04,10,09,1, 11.9,1,1, -0.156, 10457.406, 483.902, 52928.436 24/10/07,02:29:04,11,09,1, 11.9,1,1, -0.156, 10457.414, 483.904, 52928.448 24/10/07,02:29:04,12,09,1, 11.9,1,1, -0.156, 10457.409, 483.877, 52928.434 24/10/07,02:29:04,13,09,1, 11.9,1,1, -0.156, 10457.412, 483.911, 52928.457 24/10/07,02:29:04,14,09,1, 11.9,1,1, -0.156, 10457.433, 483.905, 52928.472 24/10/07,02:29:04,15,09,1, 11.9,1,1, -0.156, 10457.471, 483.867, 52928.417 24/10/07,02:29:04,16,09,1, 11.9,1,1, -0.156, 10457.470, 483.910, 52928.447 24/10/07,02:29:04,17,09,1, 11.9,1,1, -0.156, 10457.470, 483.869, 52928.445 24/10/07,02:29:04,18,09,1, 11.9,1,1, -0.156, 10457.481, 483.895, 52928.428 24/10/07,02:29:04,19,09,1, 11.9,1,1, -0.156, 10457.490, 483.901, 52928.429 24/10/07,02:29:05,00,09,1, 11.8,1,1, -0.157, 10457.482, 483.901, 52928.429 24/10/07,02:29:05,01,09,1, 11.8,1,1, -0.157, 10457.503, 483.883, 52928.474 24/10/07,02:29:05,02,09,1, 11.8,1,1, -0.157, 10457.521, 483.914, 52928.434 24/10/07,02:29:05,03,09,1, 11.8,1,1, -0.157, 10457.540, 483.875, 52928.413 24/10/07,02:29:05,04,09,1, 11.8,1,1, -0.157, 10457.540, 483.889, 52928.424 24/10/07,02:29:05,05,09,1, 11.8,1,1, -0.157, 10457.550, 483.897, 52928.435 24/10/07,02:29:05,06,09,1, 11.8,1,1, -0.157, 10457.563, 483.889, 52928.441 24/10/07,02:29:05,07,09,1, 11.8,1,1, -0.157, 10457.563, 483.898, 52928.459 24/10/07,02:29:05,08,09,1, 11.8,1,1, -0.157, 10457.553, 483.874, 52928.431 24/10/07,02:29:05,09,09,1, 11.8,1,1, -0.157, 10457.569, 483.864, 52928.433 24/10/07,02:29:05,10,09,1, 11.8,1,1, -0.157, 10457.580, 483.890, 52928.447 24/10/07,02:29:05,11,09,1, 11.8,1,1, -0.157, 10457.609, 483.889, 52928.432 24/10/07,02:29:05,12,09,1, 11.8,1,1, -0.157, 10457.582, 483.872, 52928.413 24/10/07,02:29:05,13,09,1, 11.8,1,1, -0.157, 10457.631, 483.887, 52928.434 24/10/07,02:29:05,14,09,1, 11.8,1,1, -0.157, 10457.641, 483.890, 52928.478 24/10/07,02:29:05,15,09,1, 11.8,1,1, -0.157, 10457.637, 483.872, 52928.438 24/10/07,02:29:05,16,09,1, 11.8,1,1, -0.157, 10457.651, 483.889, 52928.444 24/10/07,02:29:05,17,09,1, 11.8,1,1, -0.157, 10457.642, 483.855, 52928.382 24/10/07,02:29:05,18,09,1, 11.8,1,1, -0.157, 10457.654, 483.896, 52928.473 24/10/07,02:29:05,19,09,1, 11.8,1,1, -0.157, 10457.663, 483.882, 52928.459 24/10/07,02:29:06,00,09,1, 11.9,1,1, -0.155, 10457.658, 483.882, 52928.459 24/10/07,02:29:06,01,09,1, 11.9,1,1, -0.155, 10457.721, 483.855, 52928.453 24/10/07,02:29:06,02,09,1, 11.9,1,1, -0.155, 10457.719, 483.888, 52928.535 24/10/07,02:29:06,03,09,1, 11.9,1,1, -0.155, 10457.711, 483.873, 52928.558 24/10/07,02:29:06,04,09,1, 11.9,1,1, -0.155, 10457.702, 483.904, 52928.478 24/10/07,02:29:06,05,09,1, 11.9,1,1, -0.155, 10457.741, 483.885, 52928.454 24/10/07,02:29:06,06,09,1, 11.9,1,1, -0.155, 10457.736, 483.885, 52928.495 24/10/07,02:29:06,07,09,1, 11.9,1,1, -0.155, 10457.729, 483.894, 52928.555 24/10/07,02:29:06,08,09,1, 11.9,1,1, -0.155, 10457.731, 483.859, 52928.476 24/10/07,02:29:06,09,09,1, 11.9,1,1, -0.155, 10457.774, 483.894, 52928.443 24/10/07,02:29:06,10,09,1, 11.9,1,1, -0.155, 10457.765, 483.878, 52928.441 24/10/07,02:29:06,11,09,1, 11.9,1,1, -0.155, 10457.774, 483.871, 52928.527 24/10/07,02:29:06,12,09,1, 11.9,1,1, -0.155, 10457.772, 483.890, 52928.535 24/10/07,02:29:06,13,09,1, 11.9,1,1, -0.155, 10457.788, 483.890, 52928.537 24/10/07,02:29:06,14,09,1, 11.9,1,1, -0.155, 10457.800, 483.885, 52928.520 24/10/07,02:29:06,15,09,1, 11.9,1,1, -0.155, 10457.810, 483.893, 52928.496 24/10/07,02:29:06,16,09,1, 11.9,1,1, -0.155, 10457.804, 483.873, 52928.506 24/10/07,02:29:06,17,09,1, 11.9,1,1, -0.155, 10457.833, 483.867, 52928.540 24/10/07,02:29:06,18,09,1, 11.9,1,1, -0.155, 10457.833, 483.884, 52928.520 24/10/07,02:29:06,19,09,1, 11.9,1,1, -0.155, 10457.852, 483.871, 52928.489 24/10/07,02:29:07,00,09,1, 11.9,1,1, -0.152, 10457.850, 483.871, 52928.489 24/10/07,02:29:07,01,09,1, 11.9,1,1, -0.152, 10457.885, 483.865, 52928.510 24/10/07,02:29:07,02,09,1, 11.9,1,1, -0.152, 10457.847, 483.834, 52928.487 24/10/07,02:29:07,03,09,1, 11.9,1,1, -0.152, 10457.909, 483.847, 52928.469 24/10/07,02:29:07,04,09,1, 11.9,1,1, -0.152, 10457.935, 483.854, 52928.475 24/10/07,02:29:07,05,09,1, 11.9,1,1, -0.152, 10457.903, 483.833, 52928.500 24/10/07,02:29:07,06,09,1, 11.9,1,1, -0.152, 10457.915, 483.861, 52928.519 24/10/07,02:29:07,07,09,1, 11.9,1,1, -0.152, 10457.920, 483.850, 52928.447 24/10/07,02:29:07,08,09,1, 11.9,1,1, -0.152, 10457.933, 483.835, 52928.500 24/10/07,02:29:07,09,09,1, 11.9,1,1, -0.152, 10457.958, 483.838, 52928.451 24/10/07,02:29:07,10,09,1, 11.9,1,1, -0.152, 10457.950, 483.837, 52928.502 24/10/07,02:29:07,11,09,1, 11.9,1,1, -0.152, 10457.942, 483.827, 52928.525 24/10/07,02:29:07,12,09,1, 11.9,1,1, -0.152, 10457.972, 483.821, 52928.487 24/10/07,02:29:07,13,09,1, 11.9,1,1, -0.152, 10457.989, 483.828, 52928.519 24/10/07,02:29:07,14,09,1, 11.9,1,1, -0.152, 10457.993, 483.848, 52928.538 24/10/07,02:29:07,15,09,1, 11.9,1,1, -0.152, 10458.009, 483.847, 52928.491 24/10/07,02:29:07,16,09,1, 11.9,1,1, -0.152, 10458.002, 483.837, 52928.536 24/10/07,02:29:07,17,09,1, 11.9,1,1, -0.152, 10457.987, 483.863, 52928.520 24/10/07,02:29:07,18,09,1, 11.9,1,1, -0.152, 10458.012, 483.819, 52928.480 24/10/07,02:29:07,19,09,1, 11.9,1,1, -0.152, 10458.018, 483.853, 52928.527 24/10/07,02:29:08,00,09,1, 11.9,1,1, -0.157, 10458.016, 483.853, 52928.527 24/10/07,02:29:08,01,09,1, 11.9,1,1, -0.157, 10458.065, 483.848, 52928.536 24/10/07,02:29:08,02,09,1, 11.9,1,1, -0.157, 10458.083, 483.841, 52928.511 24/10/07,02:29:08,03,09,1, 11.9,1,1, -0.157, 10458.053, 483.838, 52928.531 24/10/07,02:29:08,04,09,1, 11.9,1,1, -0.157, 10458.094, 483.821, 52928.516 24/10/07,02:29:08,05,09,1, 11.9,1,1, -0.157, 10458.088, 483.837, 52928.517 24/10/07,02:29:08,06,09,1, 11.9,1,1, -0.157, 10458.117, 483.843, 52928.547 24/10/07,02:29:08,07,09,1, 11.9,1,1, -0.157, 10458.112, 483.816, 52928.530 24/10/07,02:29:08,08,09,1, 11.9,1,1, -0.157, 10458.111, 483.850, 52928.554 24/10/07,02:29:08,09,09,1, 11.9,1,1, -0.157, 10458.145, 483.831, 52928.476 24/10/07,02:29:08,10,09,1, 11.9,1,1, -0.157, 10458.136, 483.831, 52928.526 24/10/07,02:29:08,11,09,1, 11.9,1,1, -0.157, 10458.153, 483.841, 52928.544 24/10/07,02:29:08,12,09,1, 11.9,1,1, -0.157, 10458.172, 483.835, 52928.465 24/10/07,02:29:08,13,09,1, 11.9,1,1, -0.157, 10458.199, 483.822, 52928.542 24/10/07,02:29:08,14,09,1, 11.9,1,1, -0.157, 10458.170, 483.837, 52928.525 24/10/07,02:29:08,15,09,1, 11.9,1,1, -0.157, 10458.206, 483.808, 52928.472 24/10/07,02:29:08,16,09,1, 11.9,1,1, -0.157, 10458.212, 483.865, 52928.556 24/10/07,02:29:08,17,09,1, 11.9,1,1, -0.157, 10458.233, 483.840, 52928.554 24/10/07,02:29:08,18,09,1, 11.9,1,1, -0.157, 10458.232, 483.804, 52928.527 24/10/07,02:29:08,19,09,1, 11.9,1,1, -0.157, 10458.255, 483.871, 52928.580 24/10/07,02:29:09,00,09,1, 11.9,1,1, -0.152, 10458.250, 483.871, 52928.580 24/10/07,02:29:09,01,09,1, 11.9,1,1, -0.152, 10458.288, 483.823, 52928.469 24/10/07,02:29:09,02,09,1, 11.9,1,1, -0.152, 10458.308, 483.871, 52928.544 24/10/07,02:29:09,03,09,1, 11.9,1,1, -0.152, 10458.307, 483.827, 52928.511 24/10/07,02:29:09,04,09,1, 11.9,1,1, -0.152, 10458.349, 483.815, 52928.382 24/10/07,02:29:09,05,09,1, 11.9,1,1, -0.152, 10458.344, 483.832, 52928.515 24/10/07,02:29:09,06,09,1, 11.9,1,1, -0.152, 10458.335, 483.816, 52928.510 24/10/07,02:29:09,07,09,1, 11.9,1,1, -0.152, 10458.361, 483.849, 52928.572 24/10/07,02:29:09,08,09,1, 11.9,1,1, -0.152, 10458.374, 483.839, 52928.579 24/10/07,02:29:09,09,09,1, 11.9,1,1, -0.152, 10458.346, 483.829, 52928.553 24/10/07,02:29:09,10,09,1, 11.9,1,1, -0.152, 10458.402, 483.857, 52928.706 24/10/07,02:29:09,11,09,1, 11.9,1,1, -0.152, 10458.381, 483.821, 52928.465 24/10/07,02:29:09,12,09,1, 11.9,1,1, -0.152, 10458.391, 483.861, 52928.559 24/10/07,02:29:09,13,09,1, 11.9,1,1, -0.152, 10458.424, 483.855, 52928.558 24/10/07,02:29:09,14,09,1, 11.9,1,1, -0.152, 10458.410, 483.816, 52928.482 24/10/07,02:29:09,15,09,1, 11.9,1,1, -0.152, 10458.463, 483.839, 52928.558 24/10/07,02:29:09,16,09,1, 11.9,1,1, -0.152, 10458.437, 483.842, 52928.536 24/10/07,02:29:09,17,09,1, 11.9,1,1, -0.152, 10458.455, 483.828, 52928.515 24/10/07,02:29:09,18,09,1, 11.9,1,1, -0.152, 10458.486, 483.828, 52928.486 24/10/07,02:29:09,19,09,1, 11.9,1,1, -0.152, 10458.486, 483.849, 52928.544 24/10/07,02:29:10,00,09,1, 11.9,1,1, -0.157, 10458.484, 483.849, 52928.544 24/10/07,02:29:10,01,09,1, 11.9,1,1, -0.157, 10458.527, 483.847, 52928.519 24/10/07,02:29:10,02,09,1, 11.9,1,1, -0.157, 10458.510, 483.823, 52928.582 24/10/07,02:29:10,03,09,1, 11.9,1,1, -0.157, 10458.532, 483.855, 52928.596 24/10/07,02:29:10,04,09,1, 11.9,1,1, -0.157, 10458.574, 483.854, 52928.552 24/10/07,02:29:10,05,09,1, 11.9,1,1, -0.157, 10458.551, 483.844, 52928.486 24/10/07,02:29:10,06,09,1, 11.9,1,1, -0.157, 10458.562, 483.857, 52928.526 24/10/07,02:29:10,07,09,1, 11.9,1,1, -0.157, 10458.572, 483.832, 52928.548 24/10/07,02:29:10,08,09,1, 11.9,1,1, -0.157, 10458.576, 483.822, 52928.512 24/10/07,02:29:10,09,09,1, 11.9,1,1, -0.157, 10458.608, 483.842, 52928.606 24/10/07,02:29:10,10,09,1, 11.9,1,1, -0.157, 10458.608, 483.831, 52928.520 24/10/07,02:29:10,11,09,1, 11.9,1,1, -0.157, 10458.633, 483.841, 52928.539 24/10/07,02:29:10,12,09,1, 11.9,1,1, -0.157, 10458.640, 483.858, 52928.533 24/10/07,02:29:10,13,09,1, 11.9,1,1, -0.157, 10458.648, 483.838, 52928.507 24/10/07,02:29:10,14,09,1, 11.9,1,1, -0.157, 10458.681, 483.859, 52928.534 24/10/07,02:29:10,15,09,1, 11.9,1,1, -0.157, 10458.679, 483.850, 52928.582 24/10/07,02:29:10,16,09,1, 11.9,1,1, -0.157, 10458.701, 483.868, 52928.380 24/10/07,02:29:10,17,09,1, 11.9,1,1, -0.157, 10458.722, 483.908, 52928.574 24/10/07,02:29:10,18,09,1, 11.9,1,1, -0.157, 10458.711, 483.867, 52928.504 24/10/07,02:29:10,19,09,1, 11.9,1,1, -0.157, 10458.732, 483.895, 52928.534 24/10/07,02:29:11,00,09,1, 11.9,1,1, -0.156, 10458.726, 483.895, 52928.534 24/10/07,02:29:11,01,09,1, 11.9,1,1, -0.156, 10458.765, 483.867, 52928.628 24/10/07,02:29:11,02,09,1, 11.9,1,1, -0.156, 10458.800, 483.884, 52928.533 24/10/07,02:29:11,03,09,1, 11.9,1,1, -0.156, 10458.809, 483.885, 52928.536 24/10/07,02:29:11,04,09,1, 11.9,1,1, -0.156, 10458.805, 483.894, 52928.587 24/10/07,02:29:11,05,09,1, 11.9,1,1, -0.156, 10458.838, 483.903, 52928.570 24/10/07,02:29:11,06,09,1, 11.9,1,1, -0.156, 10458.831, 483.896, 52928.578 24/10/07,02:29:11,07,09,1, 11.9,1,1, -0.156, 10458.824, 483.890, 52928.589 24/10/07,02:29:11,08,09,1, 11.9,1,1, -0.156, 10458.847, 483.901, 52928.624 24/10/07,02:29:11,09,09,1, 11.9,1,1, -0.156, 10458.841, 483.893, 52928.497 24/10/07,02:29:11,10,09,1, 11.9,1,1, -0.156, 10458.892, 483.912, 52928.537 24/10/07,02:29:11,11,09,1, 11.9,1,1, -0.156, 10458.889, 483.901, 52928.605 24/10/07,02:29:11,12,09,1, 11.9,1,1, -0.156, 10458.920, 483.911, 52928.542 24/10/07,02:29:11,13,09,1, 11.9,1,1, -0.156, 10458.914, 483.915, 52928.600 24/10/07,02:29:11,14,09,1, 11.9,1,1, -0.156, 10458.891, 483.892, 52928.575 24/10/07,02:29:11,15,09,1, 11.9,1,1, -0.156, 10458.945, 483.896, 52928.540 24/10/07,02:29:11,16,09,1, 11.9,1,1, -0.156, 10458.945, 483.929, 52928.581 24/10/07,02:29:11,17,09,1, 11.9,1,1, -0.156, 10458.954, 483.901, 52928.548 24/10/07,02:29:11,18,09,1, 11.9,1,1, -0.156, 10458.993, 483.892, 52928.577 24/10/07,02:29:11,19,09,1, 11.9,1,1, -0.156, 10459.000, 483.902, 52928.570 24/10/07,02:29:12,00,09,1, 11.9,1,1, -0.152, 10458.993, 483.902, 52928.570 24/10/07,02:29:12,01,09,1, 11.9,1,1, -0.152, 10459.012, 483.911, 52928.587 24/10/07,02:29:12,02,09,1, 11.9,1,1, -0.152, 10459.034, 483.903, 52928.587 24/10/07,02:29:12,03,09,1, 11.9,1,1, -0.152, 10459.039, 483.876, 52928.542 24/10/07,02:29:12,04,09,1, 11.9,1,1, -0.152, 10459.088, 483.914, 52928.615 24/10/07,02:29:12,05,09,1, 11.9,1,1, -0.152, 10459.075, 483.864, 52928.545 24/10/07,02:29:12,06,09,1, 11.9,1,1, -0.152, 10459.078, 483.885, 52928.570 24/10/07,02:29:12,07,09,1, 11.9,1,1, -0.152, 10459.097, 483.903, 52928.575 24/10/07,02:29:12,08,09,1, 11.9,1,1, -0.152, 10459.121, 483.877, 52928.566 24/10/07,02:29:12,09,09,1, 11.9,1,1, -0.152, 10459.128, 483.885, 52928.538 24/10/07,02:29:12,10,09,1, 11.9,1,1, -0.152, 10459.141, 483.903, 52928.640 24/10/07,02:29:12,11,09,1, 11.9,1,1, -0.152, 10459.132, 483.866, 52928.534 24/10/07,02:29:12,12,09,1, 11.9,1,1, -0.152, 10459.159, 483.870, 52928.557 24/10/07,02:29:12,13,09,1, 11.9,1,1, -0.152, 10459.170, 483.856, 52928.568 24/10/07,02:29:12,14,09,1, 11.9,1,1, -0.152, 10459.204, 483.859, 52928.575 24/10/07,02:29:12,15,09,1, 11.9,1,1, -0.152, 10459.208, 483.879, 52928.609 24/10/07,02:29:12,16,09,1, 11.9,1,1, -0.152, 10459.219, 483.865, 52928.584 24/10/07,02:29:12,17,09,1, 11.9,1,1, -0.152, 10459.246, 483.875, 52928.589 24/10/07,02:29:12,18,09,1, 11.9,1,1, -0.152, 10459.251, 483.843, 52928.560 24/10/07,02:29:12,19,09,1, 11.9,1,1, -0.152, 10459.262, 483.859, 52928.548 24/10/07,02:29:13,00,09,1, 11.9,1,1, -0.156, 10459.260, 483.859, 52928.548 24/10/07,02:29:13,01,09,1, 11.9,1,1, -0.156, 10459.293, 483.868, 52928.551 24/10/07,02:29:13,02,09,1, 11.9,1,1, -0.156, 10459.301, 483.855, 52928.550 24/10/07,02:29:13,03,09,1, 11.9,1,1, -0.156, 10459.320, 483.866, 52928.506 24/10/07,02:29:13,04,09,1, 11.9,1,1, -0.156, 10459.334, 483.841, 52928.504 24/10/07,02:29:13,05,09,1, 11.9,1,1, -0.156, 10459.344, 483.859, 52928.567 24/10/07,02:29:13,06,09,1, 11.9,1,1, -0.156, 10459.340, 483.857, 52928.544 24/10/07,02:29:13,07,09,1, 11.9,1,1, -0.156, 10459.379, 483.841, 52928.557 24/10/07,02:29:13,08,09,1, 11.9,1,1, -0.156, 10459.393, 483.862, 52928.577 24/10/07,02:29:13,09,09,1, 11.9,1,1, -0.156, 10459.385, 483.870, 52928.553 24/10/07,02:29:13,10,09,1, 11.9,1,1, -0.156, 10459.404, 483.851, 52928.548 24/10/07,02:29:13,11,09,1, 11.9,1,1, -0.156, 10459.406, 483.843, 52928.581 24/10/07,02:29:13,12,09,1, 11.9,1,1, -0.156, 10459.429, 483.832, 52928.556 24/10/07,02:29:13,13,09,1, 11.9,1,1, -0.156, 10459.453, 483.854, 52928.569 24/10/07,02:29:13,14,09,1, 11.9,1,1, -0.156, 10459.454, 483.835, 52928.563 24/10/07,02:29:13,15,09,1, 11.9,1,1, -0.156, 10459.477, 483.845, 52928.571 24/10/07,02:29:13,16,09,1, 11.9,1,1, -0.156, 10459.494, 483.847, 52928.598 24/10/07,02:29:13,17,09,1, 11.9,1,1, -0.156, 10459.490, 483.831, 52928.498 24/10/07,02:29:13,18,09,1, 11.9,1,1, -0.156, 10459.503, 483.840, 52928.558 24/10/07,02:29:13,19,09,1, 11.9,1,1, -0.156, 10459.508, 483.839, 52928.600 24/10/07,02:29:14,00,09,1, 11.9,1,1, -0.157, 10459.502, 483.839, 52928.600 24/10/07,02:29:14,01,09,1, 11.9,1,1, -0.157, 10459.566, 483.838, 52928.586 24/10/07,02:29:14,02,09,1, 11.9,1,1, -0.157, 10459.575, 483.848, 52928.584 24/10/07,02:29:14,03,09,1, 11.9,1,1, -0.157, 10459.569, 483.818, 52928.513 24/10/07,02:29:14,04,09,1, 11.9,1,1, -0.157, 10459.587, 483.846, 52928.559 24/10/07,02:29:14,05,09,1, 11.9,1,1, -0.157, 10459.595, 483.834, 52928.579 24/10/07,02:29:14,06,09,1, 11.9,1,1, -0.157, 10459.622, 483.809, 52928.557 24/10/07,02:29:14,07,09,1, 11.9,1,1, -0.157, 10459.637, 483.820, 52928.534 24/10/07,02:29:14,08,09,1, 11.9,1,1, -0.157, 10459.651, 483.819, 52928.585 24/10/07,02:29:14,09,09,1, 11.9,1,1, -0.157, 10459.668, 483.848, 52928.550 24/10/07,02:29:14,10,09,1, 11.9,1,1, -0.157, 10459.666, 483.848, 52928.544 24/10/07,02:29:14,11,09,1, 11.9,1,1, -0.157, 10459.688, 483.828, 52928.537 24/10/07,02:29:14,12,09,1, 11.9,1,1, -0.157, 10459.687, 483.848, 52928.541 24/10/07,02:29:14,13,09,1, 11.9,1,1, -0.157, 10459.692, 483.828, 52928.532 24/10/07,02:29:14,14,09,1, 11.9,1,1, -0.157, 10459.715, 483.828, 52928.509 24/10/07,02:29:14,15,09,1, 11.9,1,1, -0.157, 10459.763, 483.845, 52928.560 24/10/07,02:29:14,16,09,1, 11.9,1,1, -0.157, 10459.759, 483.820, 52928.570 24/10/07,02:29:14,17,09,1, 11.9,1,1, -0.157, 10459.760, 483.840, 52928.543 24/10/07,02:29:14,18,09,1, 11.9,1,1, -0.157, 10459.788, 483.843, 52928.549 24/10/07,02:29:14,19,09,1, 11.9,1,1, -0.157, 10459.796, 483.807, 52928.548 24/10/07,02:29:15,00,09,1, 11.9,1,1, -0.156, 10459.794, 483.807, 52928.548 24/10/07,02:29:15,01,09,1, 11.9,1,1, -0.156, 10459.813, 483.811, 52928.538 24/10/07,02:29:15,02,09,1, 11.9,1,1, -0.156, 10459.819, 483.804, 52928.544 24/10/07,02:29:15,03,09,1, 11.9,1,1, -0.156, 10459.860, 483.832, 52928.533 24/10/07,02:29:15,04,09,1, 11.9,1,1, -0.156, 10459.853, 483.810, 52928.522 24/10/07,02:29:15,05,09,1, 11.9,1,1, -0.156, 10459.861, 483.795, 52928.526 24/10/07,02:29:15,06,09,1, 11.9,1,1, -0.156, 10459.876, 483.818, 52928.518 24/10/07,02:29:15,07,09,1, 11.9,1,1, -0.156, 10459.884, 483.811, 52928.521 24/10/07,02:29:15,08,09,1, 11.9,1,1, -0.156, 10459.900, 483.812, 52928.520 24/10/07,02:29:15,09,09,1, 11.9,1,1, -0.156, 10459.918, 483.812, 52928.545 24/10/07,02:29:15,10,09,1, 11.9,1,1, -0.156, 10459.936, 483.796, 52928.550 24/10/07,02:29:15,11,09,1, 11.9,1,1, -0.156, 10459.964, 483.836, 52928.550 24/10/07,02:29:15,12,09,1, 11.9,1,1, -0.156, 10459.955, 483.806, 52928.518 24/10/07,02:29:15,13,09,1, 11.9,1,1, -0.156, 10459.975, 483.811, 52928.484 24/10/07,02:29:15,14,09,1, 11.9,1,1, -0.156, 10459.993, 483.843, 52928.542 24/10/07,02:29:15,15,09,1, 11.9,1,1, -0.156, 10459.998, 483.808, 52928.581 24/10/07,02:29:15,16,09,1, 11.9,1,1, -0.156, 10460.009, 483.814, 52928.474 24/10/07,02:29:15,17,09,1, 11.9,1,1, -0.156, 10460.021, 483.809, 52928.482 24/10/07,02:29:15,18,09,1, 11.9,1,1, -0.156, 10460.038, 483.800, 52928.566 24/10/07,02:29:15,19,09,1, 11.9,1,1, -0.156, 10460.044, 483.820, 52928.491 24/10/07,02:29:16,00,09,1, 11.9,1,1, -0.155, 10460.044, 483.820, 52928.491 24/10/07,02:29:16,01,09,1, 11.9,1,1, -0.155, 10460.088, 483.788, 52928.524 24/10/07,02:29:16,02,09,1, 11.9,1,1, -0.155, 10460.110, 483.812, 52928.535 24/10/07,02:29:16,03,09,1, 11.9,1,1, -0.155, 10460.084, 483.765, 52928.496 24/10/07,02:29:16,04,09,1, 11.9,1,1, -0.155, 10460.092, 483.799, 52928.482 24/10/07,02:29:16,05,09,1, 11.9,1,1, -0.155, 10460.135, 483.798, 52928.494 24/10/07,02:29:16,06,09,1, 11.9,1,1, -0.155, 10460.150, 483.771, 52928.525 24/10/07,02:29:16,07,09,1, 11.9,1,1, -0.155, 10460.168, 483.811, 52928.521 24/10/07,02:29:16,08,09,1, 11.9,1,1, -0.155, 10460.153, 483.800, 52928.487 24/10/07,02:29:16,09,09,1, 11.9,1,1, -0.155, 10460.177, 483.753, 52928.487 24/10/07,02:29:16,10,09,1, 11.9,1,1, -0.155, 10460.198, 483.785, 52928.473 24/10/07,02:29:16,11,09,1, 11.9,1,1, -0.155, 10460.215, 483.776, 52928.453 24/10/07,02:29:16,12,09,1, 11.9,1,1, -0.155, 10460.228, 483.795, 52928.544 24/10/07,02:29:16,13,09,1, 11.9,1,1, -0.155, 10460.254, 483.792, 52928.471 24/10/07,02:29:16,14,09,1, 11.9,1,1, -0.155, 10460.248, 483.764, 52928.427 24/10/07,02:29:16,15,09,1, 11.9,1,1, -0.155, 10460.253, 483.795, 52928.505 24/10/07,02:29:16,16,09,1, 11.9,1,1, -0.155, 10460.277, 483.775, 52928.482 24/10/07,02:29:16,17,09,1, 11.9,1,1, -0.155, 10460.295, 483.787, 52928.492 24/10/07,02:29:16,18,09,1, 11.9,1,1, -0.155, 10460.315, 483.796, 52928.512 24/10/07,02:29:16,19,09,1, 11.9,1,1, -0.155, 10460.304, 483.753, 52928.457 24/10/07,02:29:17,00,09,1, 11.9,1,1, -0.153, 10460.303, 483.753, 52928.457 24/10/07,02:29:17,01,09,1, 11.9,1,1, -0.153, 10460.327, 483.783, 52928.494 24/10/07,02:29:17,02,09,1, 11.9,1,1, -0.153, 10460.367, 483.756, 52928.469 24/10/07,02:29:17,03,09,1, 11.9,1,1, -0.153, 10460.360, 483.773, 52928.511 24/10/07,02:29:17,04,09,1, 11.9,1,1, -0.153, 10460.376, 483.767, 52928.465 24/10/07,02:29:17,05,09,1, 11.9,1,1, -0.153, 10460.406, 483.765, 52928.486 24/10/07,02:29:17,06,09,1, 11.9,1,1, -0.153, 10460.426, 483.789, 52928.500 24/10/07,02:29:17,07,09,1, 11.9,1,1, -0.153, 10460.416, 483.737, 52928.456 24/10/07,02:29:17,08,09,1, 11.9,1,1, -0.153, 10460.440, 483.805, 52928.461 24/10/07,02:29:17,09,09,1, 11.9,1,1, -0.153, 10460.450, 483.775, 52928.433 24/10/07,02:29:17,10,09,1, 11.9,1,1, -0.153, 10460.457, 483.752, 52928.449 24/10/07,02:29:17,11,09,1, 11.9,1,1, -0.153, 10460.480, 483.780, 52928.452 24/10/07,02:29:17,12,09,1, 11.9,1,1, -0.153, 10460.487, 483.756, 52928.435 24/10/07,02:29:17,13,09,1, 11.9,1,1, -0.153, 10460.496, 483.759, 52928.470 24/10/07,02:29:17,14,09,1, 11.9,1,1, -0.153, 10460.524, 483.805, 52928.480 24/10/07,02:29:17,15,09,1, 11.9,1,1, -0.153, 10460.550, 483.781, 52928.442 24/10/07,02:29:17,16,09,1, 11.9,1,1, -0.153, 10460.573, 483.779, 52928.473 24/10/07,02:29:17,17,09,1, 11.9,1,1, -0.153, 10460.573, 483.772, 52928.418 24/10/07,02:29:17,18,09,1, 11.9,1,1, -0.153, 10460.602, 483.788, 52928.465 24/10/07,02:29:17,19,09,1, 11.9,1,1, -0.153, 10460.612, 483.811, 52928.467 24/10/07,02:29:18,00,09,1, 11.8,1,1, -0.160, 10460.612, 483.811, 52928.467 24/10/07,02:29:18,01,09,1, 11.8,1,1, -0.160, 10460.631, 483.787, 52928.481 24/10/07,02:29:18,02,09,1, 11.8,1,1, -0.160, 10460.650, 483.764, 52928.406 24/10/07,02:29:18,03,09,1, 11.8,1,1, -0.160, 10460.652, 483.778, 52928.491 24/10/07,02:29:18,04,09,1, 11.8,1,1, -0.160, 10460.651, 483.798, 52928.446 24/10/07,02:29:18,05,09,1, 11.8,1,1, -0.160, 10460.696, 483.786, 52928.508 24/10/07,02:29:18,06,09,1, 11.8,1,1, -0.160, 10460.709, 483.783, 52928.456 24/10/07,02:29:18,07,09,1, 11.8,1,1, -0.160, 10460.706, 483.783, 52928.433 24/10/07,02:29:18,08,09,1, 11.8,1,1, -0.160, 10460.723, 483.751, 52928.437 24/10/07,02:29:18,09,09,1, 11.8,1,1, -0.160, 10460.757, 483.785, 52928.446 24/10/07,02:29:18,10,09,1, 11.8,1,1, -0.160, 10460.773, 483.764, 52928.449 24/10/07,02:29:18,11,09,1, 11.8,1,1, -0.160, 10460.787, 483.728, 52928.437 24/10/07,02:29:18,12,09,1, 11.8,1,1, -0.160, 10460.804, 483.760, 52928.452 24/10/07,02:29:18,13,09,1, 11.8,1,1, -0.160, 10460.840, 483.763, 52928.424 24/10/07,02:29:18,14,09,1, 11.8,1,1, -0.160, 10460.870, 483.769, 52928.402 24/10/07,02:29:18,15,09,1, 11.8,1,1, -0.160, 10460.875, 483.796, 52928.442 24/10/07,02:29:18,16,09,1, 11.8,1,1, -0.160, 10460.878, 483.758, 52928.404 24/10/07,02:29:18,17,09,1, 11.8,1,1, -0.160, 10460.895, 483.802, 52928.432 24/10/07,02:29:18,18,09,1, 11.8,1,1, -0.160, 10460.920, 483.788, 52928.428 24/10/07,02:29:18,19,09,1, 11.8,1,1, -0.160, 10460.936, 483.805, 52928.418 24/10/07,02:29:19,00,09,1, 11.9,1,1, -0.157, 10460.929, 483.805, 52928.418 24/10/07,02:29:19,01,09,1, 11.9,1,1, -0.157, 10460.979, 483.786, 52928.392 24/10/07,02:29:19,02,09,1, 11.9,1,1, -0.157, 10460.996, 483.786, 52928.427 24/10/07,02:29:19,03,09,1, 11.9,1,1, -0.157, 10461.035, 483.796, 52928.416 24/10/07,02:29:19,04,09,1, 11.9,1,1, -0.157, 10461.004, 483.809, 52928.411 24/10/07,02:29:19,05,09,1, 11.9,1,1, -0.157, 10461.054, 483.817, 52928.442 24/10/07,02:29:19,06,09,1, 11.9,1,1, -0.157, 10461.067, 483.798, 52928.434 24/10/07,02:29:19,07,09,1, 11.9,1,1, -0.157, 10461.084, 483.822, 52928.448 24/10/07,02:29:19,08,09,1, 11.9,1,1, -0.157, 10461.113, 483.834, 52928.418 24/10/07,02:29:19,09,09,1, 11.9,1,1, -0.157, 10461.137, 483.809, 52928.403 24/10/07,02:29:19,10,09,1, 11.9,1,1, -0.157, 10461.153, 483.831, 52928.429 24/10/07,02:29:19,11,09,1, 11.9,1,1, -0.157, 10461.163, 483.812, 52928.385 24/10/07,02:29:19,12,09,1, 11.9,1,1, -0.157, 10461.195, 483.816, 52928.403 24/10/07,02:29:19,13,09,1, 11.9,1,1, -0.157, 10461.214, 483.819, 52928.425 24/10/07,02:29:19,14,09,1, 11.9,1,1, -0.157, 10461.212, 483.808, 52928.403 24/10/07,02:29:19,15,09,1, 11.9,1,1, -0.157, 10461.257, 483.825, 52928.269 24/10/07,02:29:19,16,09,1, 11.9,1,1, -0.157, 10461.292, 483.821, 52928.425 24/10/07,02:29:19,17,09,1, 11.9,1,1, -0.157, 10461.298, 483.821, 52928.413 24/10/07,02:29:19,18,09,1, 11.9,1,1, -0.157, 10461.339, 483.866, 52928.425 24/10/07,02:29:19,19,09,1, 11.9,1,1, -0.157, 10461.311, 483.841, 52928.413 24/10/07,02:29:20,00,09,1, 11.8,1,1, -0.161, 10461.304, 483.841, 52928.413 24/10/07,02:29:20,01,09,1, 11.8,1,1, -0.161, 10461.357, 483.841, 52928.400 24/10/07,02:29:20,02,09,1, 11.8,1,1, -0.161, 10461.365, 483.818, 52928.380 24/10/07,02:29:20,03,09,1, 11.8,1,1, -0.161, 10461.367, 483.844, 52928.385 24/10/07,02:29:20,04,09,1, 11.8,1,1, -0.161, 10461.396, 483.837, 52928.377 24/10/07,02:29:20,05,09,1, 11.8,1,1, -0.161, 10461.420, 483.821, 52928.385 24/10/07,02:29:20,06,09,1, 11.8,1,1, -0.161, 10461.452, 483.863, 52928.356 24/10/07,02:29:20,07,09,1, 11.8,1,1, -0.161, 10461.468, 483.818, 52928.357 24/10/07,02:29:20,08,09,1, 11.8,1,1, -0.161, 10461.493, 483.842, 52928.364 24/10/07,02:29:20,09,09,1, 11.8,1,1, -0.161, 10461.507, 483.854, 52928.370 24/10/07,02:29:20,10,09,1, 11.8,1,1, -0.161, 10461.517, 483.825, 52928.350 24/10/07,02:29:20,11,09,1, 11.8,1,1, -0.161, 10461.540, 483.865, 52928.369 24/10/07,02:29:20,12,09,1, 11.8,1,1, -0.161, 10461.564, 483.863, 52928.336 24/10/07,02:29:20,13,09,1, 11.8,1,1, -0.161, 10461.579, 483.870, 52928.331 24/10/07,02:29:20,14,09,1, 11.8,1,1, -0.161, 10461.598, 483.898, 52928.370 24/10/07,02:29:20,15,09,1, 11.8,1,1, -0.161, 10461.603, 483.839, 52928.326 24/10/07,02:29:20,16,09,1, 11.8,1,1, -0.161, 10461.631, 483.886, 52928.292 24/10/07,02:29:20,17,09,1, 11.8,1,1, -0.161, 10461.653, 483.850, 52928.317 24/10/07,02:29:20,18,09,1, 11.8,1,1, -0.161, 10461.656, 483.870, 52928.345 24/10/07,02:29:20,19,09,1, 11.8,1,1, -0.161, 10461.691, 483.889, 52928.366 24/10/07,02:29:21,00,09,1, 11.9,1,1, -0.159, 10461.688, 483.889, 52928.366 24/10/07,02:29:21,01,09,1, 11.9,1,1, -0.159, 10461.705, 483.889, 52928.317 24/10/07,02:29:21,02,09,1, 11.9,1,1, -0.159, 10461.744, 483.897, 52928.343 24/10/07,02:29:21,03,09,1, 11.9,1,1, -0.159, 10461.734, 483.866, 52928.315 24/10/07,02:29:21,04,09,1, 11.9,1,1, -0.159, 10461.761, 483.928, 52928.391 24/10/07,02:29:21,05,09,1, 11.9,1,1, -0.159, 10461.792, 483.910, 52928.323 24/10/07,02:29:21,06,09,1, 11.9,1,1, -0.159, 10461.784, 483.906, 52928.354 24/10/07,02:29:21,07,09,1, 11.9,1,1, -0.159, 10461.799, 483.929, 52928.339 24/10/07,02:29:21,08,09,1, 11.9,1,1, -0.159, 10461.799, 483.875, 52928.312 24/10/07,02:29:21,09,09,1, 11.9,1,1, -0.159, 10461.829, 483.911, 52928.329 24/10/07,02:29:21,10,09,1, 11.9,1,1, -0.159, 10461.826, 483.878, 52928.318 24/10/07,02:29:21,11,09,1, 11.9,1,1, -0.159, 10461.863, 483.890, 52928.344 24/10/07,02:29:21,12,09,1, 11.9,1,1, -0.159, 10461.910, 483.912, 52928.395 24/10/07,02:29:21,13,09,1, 11.9,1,1, -0.159, 10461.895, 483.900, 52928.340 24/10/07,02:29:21,14,09,1, 11.9,1,1, -0.159, 10461.892, 483.905, 52928.302 24/10/07,02:29:21,15,09,1, 11.9,1,1, -0.159, 10461.947, 483.916, 52928.275 24/10/07,02:29:21,16,09,1, 11.9,1,1, -0.159, 10461.936, 483.926, 52928.238 24/10/07,02:29:21,17,09,1, 11.9,1,1, -0.159, 10461.954, 483.947, 52928.301 24/10/07,02:29:21,18,09,1, 11.9,1,1, -0.159, 10461.960, 483.921, 52928.405 24/10/07,02:29:21,19,09,1, 11.9,1,1, -0.159, 10461.986, 483.936, 52928.324 24/10/07,02:29:22,00,09,1, 11.9,1,1, -0.158, 10461.980, 483.936, 52928.324 24/10/07,02:29:22,01,09,1, 11.9,1,1, -0.158, 10461.975, 483.942, 52928.371 24/10/07,02:29:22,02,09,1, 11.9,1,1, -0.158, 10462.027, 483.947, 52928.266 24/10/07,02:29:22,03,09,1, 11.9,1,1, -0.158, 10462.028, 483.931, 52928.349 24/10/07,02:29:22,04,09,1, 11.9,1,1, -0.158, 10462.009, 483.941, 52928.336 24/10/07,02:29:22,05,09,1, 11.9,1,1, -0.158, 10462.047, 483.942, 52928.274 24/10/07,02:29:22,06,09,1, 11.9,1,1, -0.158, 10462.047, 483.960, 52928.320 24/10/07,02:29:22,07,09,1, 11.9,1,1, -0.158, 10462.049, 483.955, 52928.228 24/10/07,02:29:22,08,09,1, 11.9,1,1, -0.158, 10462.091, 483.956, 52928.290 24/10/07,02:29:22,09,09,1, 11.9,1,1, -0.158, 10462.093, 483.960, 52928.262 24/10/07,02:29:22,10,09,1, 11.9,1,1, -0.158, 10462.101, 483.972, 52928.326 24/10/07,02:29:22,11,09,1, 11.9,1,1, -0.158, 10462.112, 483.942, 52928.304 24/10/07,02:29:22,12,09,1, 11.9,1,1, -0.158, 10462.127, 483.948, 52928.213 24/10/07,02:29:22,13,09,1, 11.9,1,1, -0.158, 10462.102, 483.963, 52928.287 24/10/07,02:29:22,14,09,1, 11.9,1,1, -0.158, 10462.157, 483.947, 52928.288 24/10/07,02:29:22,15,09,1, 11.9,1,1, -0.158, 10462.152, 483.961, 52928.227 24/10/07,02:29:22,16,09,1, 11.9,1,1, -0.158, 10462.164, 483.966, 52928.260 24/10/07,02:29:22,17,09,1, 11.9,1,1, -0.158, 10462.192, 483.979, 52928.245 24/10/07,02:29:22,18,09,1, 11.9,1,1, -0.158, 10462.173, 483.980, 52928.183 24/10/07,02:29:22,19,09,1, 11.9,1,1, -0.158, 10462.198, 483.943, 52928.181 24/10/07,02:29:23,00,09,1, 11.9,1,1, -0.154, 10462.197, 483.943, 52928.181 24/10/07,02:29:23,01,09,1, 11.9,1,1, -0.154, 10462.241, 483.945, 52928.183 24/10/07,02:29:23,02,09,1, 11.9,1,1, -0.154, 10462.252, 483.963, 52928.280 24/10/07,02:29:23,03,09,1, 11.9,1,1, -0.154, 10462.264, 483.978, 52928.265 24/10/07,02:29:23,04,09,1, 11.9,1,1, -0.154, 10462.263, 483.944, 52928.239 24/10/07,02:29:23,05,09,1, 11.9,1,1, -0.154, 10462.303, 483.976, 52928.220 24/10/07,02:29:23,06,09,1, 11.9,1,1, -0.154, 10462.292, 483.952, 52928.219 24/10/07,02:29:23,07,09,1, 11.9,1,1, -0.154, 10462.323, 483.980, 52928.208 24/10/07,02:29:23,08,09,1, 11.9,1,1, -0.154, 10462.343, 483.972, 52928.218 24/10/07,02:29:23,09,09,1, 11.9,1,1, -0.154, 10462.339, 483.940, 52928.204 24/10/07,02:29:23,10,09,1, 11.9,1,1, -0.154, 10462.377, 483.947, 52928.191 24/10/07,02:29:23,11,09,1, 11.9,1,1, -0.154, 10462.343, 483.939, 52928.190 24/10/07,02:29:23,12,09,1, 11.9,1,1, -0.154, 10462.385, 483.925, 52928.174 24/10/07,02:29:23,13,09,1, 11.9,1,1, -0.154, 10462.430, 483.964, 52928.188 24/10/07,02:29:23,14,09,1, 11.9,1,1, -0.154, 10462.410, 483.915, 52928.162 24/10/07,02:29:23,15,09,1, 11.9,1,1, -0.154, 10462.438, 483.912, 52928.162 24/10/07,02:29:23,16,09,1, 11.9,1,1, -0.154, 10462.457, 483.907, 52928.191 24/10/07,02:29:23,17,09,1, 11.9,1,1, -0.154, 10462.478, 483.894, 52928.163 24/10/07,02:29:23,18,09,1, 11.9,1,1, -0.154, 10462.477, 483.937, 52928.166 24/10/07,02:29:23,19,09,1, 11.9,1,1, -0.154, 10462.490, 483.883, 52928.101 24/10/07,02:29:24,00,09,1, 11.9,1,1, -0.154, 10462.489, 483.883, 52928.101 24/10/07,02:29:24,01,09,1, 11.9,1,1, -0.154, 10462.506, 483.896, 52928.141 24/10/07,02:29:24,02,09,1, 11.9,1,1, -0.154, 10462.514, 483.873, 52928.149 24/10/07,02:29:24,03,09,1, 11.9,1,1, -0.154, 10462.564, 483.863, 52928.174 24/10/07,02:29:24,04,09,1, 11.9,1,1, -0.154, 10462.538, 483.847, 52928.121 24/10/07,02:29:24,05,09,1, 11.9,1,1, -0.154, 10462.562, 483.862, 52928.092 24/10/07,02:29:24,06,09,1, 11.9,1,1, -0.154, 10462.587, 483.862, 52928.084 24/10/07,02:29:24,07,09,1, 11.9,1,1, -0.154, 10462.607, 483.810, 52928.069 24/10/07,02:29:24,08,09,1, 11.9,1,1, -0.154, 10462.616, 483.811, 52928.112 24/10/07,02:29:24,09,09,1, 11.9,1,1, -0.154, 10462.621, 483.839, 52928.076 24/10/07,02:29:24,10,09,1, 11.9,1,1, -0.154, 10462.651, 483.803, 52928.095 24/10/07,02:29:24,11,09,1, 11.9,1,1, -0.154, 10462.635, 483.834, 52928.081 24/10/07,02:29:24,12,09,1, 11.9,1,1, -0.154, 10462.645, 483.791, 52928.061 24/10/07,02:29:24,13,09,1, 11.9,1,1, -0.154, 10462.668, 483.824, 52928.085 24/10/07,02:29:24,14,09,1, 11.9,1,1, -0.154, 10462.682, 483.816, 52928.056 24/10/07,02:29:24,15,09,1, 11.9,1,1, -0.154, 10462.678, 483.814, 52928.070 24/10/07,02:29:24,16,09,1, 11.9,1,1, -0.154, 10462.698, 483.815, 52928.043 24/10/07,02:29:24,17,09,1, 11.9,1,1, -0.154, 10462.731, 483.781, 52928.025 24/10/07,02:29:24,18,09,1, 11.9,1,1, -0.154, 10462.712, 483.824, 52928.047 24/10/07,02:29:24,19,09,1, 11.9,1,1, -0.154, 10462.742, 483.839, 52928.082 24/10/07,02:29:25,00,09,1, 11.9,1,1, -0.156, 10462.739, 483.839, 52928.082 24/10/07,02:29:25,01,09,1, 11.9,1,1, -0.156, 10462.694, 483.851, 52928.066 24/10/07,02:29:25,02,09,1, 11.9,1,1, -0.156, 10462.747, 483.869, 52928.019 24/10/07,02:29:25,03,09,1, 11.9,1,1, -0.156, 10462.736, 483.855, 52928.046 24/10/07,02:29:25,04,09,1, 11.9,1,1, -0.156, 10462.752, 483.896, 52928.056 24/10/07,02:29:25,05,09,1, 11.9,1,1, -0.156, 10462.762, 483.892, 52928.069 24/10/07,02:29:25,06,09,1, 11.9,1,1, -0.156, 10462.760, 483.904, 52928.016 24/10/07,02:29:25,07,09,1, 11.9,1,1, -0.156, 10462.790, 483.901, 52928.010 24/10/07,02:29:25,08,09,1, 11.9,1,1, -0.156, 10462.778, 483.930, 52928.070 24/10/07,02:29:25,09,09,1, 11.9,1,1, -0.156, 10462.796, 483.946, 52928.036 24/10/07,02:29:25,10,09,1, 11.9,1,1, -0.156, 10462.798, 483.946, 52928.066 24/10/07,02:29:25,11,09,1, 11.9,1,1, -0.156, 10462.812, 483.963, 52928.045 24/10/07,02:29:25,12,09,1, 11.9,1,1, -0.156, 10462.806, 483.981, 52927.972 24/10/07,02:29:25,13,09,1, 11.9,1,1, -0.156, 10462.826, 483.989, 52927.944 24/10/07,02:29:25,14,09,1, 11.9,1,1, -0.156, 10462.836, 484.065, 52927.985 24/10/07,02:29:25,15,09,1, 11.9,1,1, -0.156, 10462.836, 484.037, 52927.995 24/10/07,02:29:25,16,09,1, 11.9,1,1, -0.156, 10462.834, 484.082, 52928.014 24/10/07,02:29:25,17,09,1, 11.9,1,1, -0.156, 10462.854, 484.083, 52927.934 24/10/07,02:29:25,18,09,1, 11.9,1,1, -0.156, 10462.830, 484.092, 52927.980 24/10/07,02:29:25,19,09,1, 11.9,1,1, -0.156, 10462.862, 484.120, 52927.952 24/10/07,02:29:26,00,09,1, 11.9,1,1, -0.156, 10462.856, 484.120, 52927.952 24/10/07,02:29:26,01,09,1, 11.9,1,1, -0.156, 10462.889, 484.187, 52927.992 24/10/07,02:29:26,02,09,1, 11.9,1,1, -0.156, 10462.905, 484.193, 52927.957 24/10/07,02:29:26,03,09,1, 11.9,1,1, -0.156, 10462.874, 484.187, 52928.008 24/10/07,02:29:26,04,09,1, 11.9,1,1, -0.156, 10462.924, 484.253, 52928.001 24/10/07,02:29:26,05,09,1, 11.9,1,1, -0.156, 10462.935, 484.261, 52927.987 24/10/07,02:29:26,06,09,1, 11.9,1,1, -0.156, 10462.943, 484.277, 52927.966 24/10/07,02:29:26,07,09,1, 11.9,1,1, -0.156, 10462.940, 484.316, 52927.958 24/10/07,02:29:26,08,09,1, 11.9,1,1, -0.156, 10462.944, 484.303, 52927.878 24/10/07,02:29:26,09,09,1, 11.9,1,1, -0.156, 10462.963, 484.355, 52928.005 24/10/07,02:29:26,10,09,1, 11.9,1,1, -0.156, 10463.008, 484.383, 52927.913 24/10/07,02:29:26,11,09,1, 11.9,1,1, -0.156, 10462.994, 484.370, 52928.009 24/10/07,02:29:26,12,09,1, 11.9,1,1, -0.156, 10463.014, 484.405, 52927.957 24/10/07,02:29:26,13,09,1, 11.9,1,1, -0.156, 10463.006, 484.412, 52927.957 24/10/07,02:29:26,14,09,1, 11.9,1,1, -0.156, 10463.039, 484.435, 52927.952 24/10/07,02:29:26,15,09,1, 11.9,1,1, -0.156, 10463.068, 484.472, 52927.933 24/10/07,02:29:26,16,09,1, 11.9,1,1, -0.156, 10463.067, 484.490, 52927.909 24/10/07,02:29:26,17,09,1, 11.9,1,1, -0.156, 10463.111, 484.558, 52927.959 24/10/07,02:29:26,18,09,1, 11.9,1,1, -0.156, 10463.113, 484.559, 52927.924 24/10/07,02:29:26,19,09,1, 11.9,1,1, -0.156, 10463.127, 484.579, 52927.974 24/10/07,02:29:27,00,09,1, 12.0,1,1, -0.156, 10463.123, 484.579, 52927.974 24/10/07,02:29:27,01,09,1, 12.0,1,1, -0.156, 10463.172, 484.604, 52927.923 24/10/07,02:29:27,02,09,1, 12.0,1,1, -0.156, 10463.193, 484.636, 52927.897 24/10/07,02:29:27,03,09,1, 12.0,1,1, -0.156, 10463.227, 484.638, 52927.897 24/10/07,02:29:27,04,09,1, 12.0,1,1, -0.156, 10463.222, 484.676, 52927.951 24/10/07,02:29:27,05,09,1, 12.0,1,1, -0.156, 10463.238, 484.688, 52927.975 24/10/07,02:29:27,06,09,1, 12.0,1,1, -0.156, 10463.267, 484.692, 52927.933 24/10/07,02:29:27,07,09,1, 12.0,1,1, -0.156, 10463.272, 484.726, 52927.963 24/10/07,02:29:27,08,09,1, 12.0,1,1, -0.156, 10463.321, 484.724, 52927.928 24/10/07,02:29:27,09,09,1, 12.0,1,1, -0.156, 10463.324, 484.745, 52927.941 24/10/07,02:29:27,10,09,1, 12.0,1,1, -0.156, 10463.334, 484.787, 52927.937 24/10/07,02:29:27,11,09,1, 12.0,1,1, -0.156, 10463.359, 484.780, 52927.944 24/10/07,02:29:27,12,09,1, 12.0,1,1, -0.156, 10463.403, 484.805, 52927.959 24/10/07,02:29:27,13,09,1, 12.0,1,1, -0.156, 10463.399, 484.824, 52927.948 24/10/07,02:29:27,14,09,1, 12.0,1,1, -0.156, 10463.416, 484.813, 52927.966 24/10/07,02:29:27,15,09,1, 12.0,1,1, -0.156, 10463.440, 484.853, 52927.916 24/10/07,02:29:27,16,09,1, 12.0,1,1, -0.156, 10463.453, 484.844, 52927.937 24/10/07,02:29:27,17,09,1, 12.0,1,1, -0.156, 10463.480, 484.869, 52927.923 24/10/07,02:29:27,18,09,1, 12.0,1,1, -0.156, 10463.510, 484.877, 52927.926 24/10/07,02:29:27,19,09,1, 12.0,1,1, -0.156, 10463.529, 484.903, 52927.935 24/10/07,02:29:28,00,09,1, 11.9,1,1, -0.157, 10463.524, 484.903, 52927.935 24/10/07,02:29:28,01,09,1, 11.9,1,1, -0.157, 10463.559, 484.919, 52928.009 24/10/07,02:29:28,02,09,1, 11.9,1,1, -0.157, 10463.586, 484.934, 52927.883 24/10/07,02:29:28,03,09,1, 11.9,1,1, -0.157, 10463.589, 484.929, 52927.875 24/10/07,02:29:28,04,09,1, 11.9,1,1, -0.157, 10463.614, 484.937, 52927.874 24/10/07,02:29:28,05,09,1, 11.9,1,1, -0.157, 10463.644, 484.983, 52927.931 24/10/07,02:29:28,06,09,1, 11.9,1,1, -0.157, 10463.641, 484.970, 52927.906 24/10/07,02:29:28,07,09,1, 11.9,1,1, -0.157, 10463.676, 484.993, 52927.940 24/10/07,02:29:28,08,09,1, 11.9,1,1, -0.157, 10463.695, 484.998, 52927.945 24/10/07,02:29:28,09,09,1, 11.9,1,1, -0.157, 10463.689, 484.971, 52927.936 24/10/07,02:29:28,10,09,1, 11.9,1,1, -0.157, 10463.733, 485.020, 52927.971 24/10/07,02:29:28,11,09,1, 11.9,1,1, -0.157, 10463.728, 485.017, 52927.915 24/10/07,02:29:28,12,09,1, 11.9,1,1, -0.157, 10463.756, 485.018, 52927.861 24/10/07,02:29:28,13,09,1, 11.9,1,1, -0.157, 10463.768, 485.035, 52927.937 24/10/07,02:29:28,14,09,1, 11.9,1,1, -0.157, 10463.756, 485.004, 52927.910 24/10/07,02:29:28,15,09,1, 11.9,1,1, -0.157, 10463.787, 485.040, 52927.901 24/10/07,02:29:28,16,09,1, 11.9,1,1, -0.157, 10463.806, 485.027, 52927.890 24/10/07,02:29:28,17,09,1, 11.9,1,1, -0.157, 10463.826, 485.043, 52927.888 24/10/07,02:29:28,18,09,1, 11.9,1,1, -0.157, 10463.843, 485.046, 52927.901 24/10/07,02:29:28,19,09,1, 11.9,1,1, -0.157, 10463.865, 485.034, 52927.892 24/10/07,02:29:29,00,09,1, 11.9,1,1, -0.153, 10463.858, 485.034, 52927.892 24/10/07,02:29:29,01,09,1, 11.9,1,1, -0.153, 10463.883, 485.053, 52927.881 24/10/07,02:29:29,02,09,1, 11.9,1,1, -0.153, 10463.885, 485.039, 52927.890 24/10/07,02:29:29,03,09,1, 11.9,1,1, -0.153, 10463.914, 485.078, 52927.914 24/10/07,02:29:29,04,09,1, 11.9,1,1, -0.153, 10463.916, 485.019, 52927.855 24/10/07,02:29:29,05,09,1, 11.9,1,1, -0.153, 10463.966, 485.073, 52927.888 24/10/07,02:29:29,06,09,1, 11.9,1,1, -0.153, 10463.978, 485.063, 52927.864 24/10/07,02:29:29,07,09,1, 11.9,1,1, -0.153, 10463.992, 485.072, 52927.864 24/10/07,02:29:29,08,09,1, 11.9,1,1, -0.153, 10464.012, 485.059, 52927.892 24/10/07,02:29:29,09,09,1, 11.9,1,1, -0.153, 10464.020, 485.053, 52927.866 24/10/07,02:29:29,10,09,1, 11.9,1,1, -0.153, 10464.037, 485.051, 52927.841 24/10/07,02:29:29,11,09,1, 11.9,1,1, -0.153, 10464.030, 485.061, 52927.854 24/10/07,02:29:29,12,09,1, 11.9,1,1, -0.153, 10464.059, 485.040, 52927.826 24/10/07,02:29:29,13,09,1, 11.9,1,1, -0.153, 10464.079, 485.084, 52927.861 24/10/07,02:29:29,14,09,1, 11.9,1,1, -0.153, 10464.106, 485.071, 52927.805 24/10/07,02:29:29,15,09,1, 11.9,1,1, -0.153, 10464.125, 485.071, 52927.860 24/10/07,02:29:29,16,09,1, 11.9,1,1, -0.153, 10464.114, 485.105, 52927.840 24/10/07,02:29:29,17,09,1, 11.9,1,1, -0.153, 10464.134, 485.078, 52927.877 24/10/07,02:29:29,18,09,1, 11.9,1,1, -0.153, 10464.169, 485.085, 52927.840 24/10/07,02:29:29,19,09,1, 11.9,1,1, -0.153, 10464.197, 485.074, 52927.847 24/10/07,02:29:30,00,09,1, 11.9,1,1, -0.155, 10464.191, 485.074, 52927.847 24/10/07,02:29:30,01,09,1, 11.9,1,1, -0.155, 10464.228, 485.100, 52927.830 24/10/07,02:29:30,02,09,1, 11.9,1,1, -0.155, 10464.243, 485.046, 52927.819 24/10/07,02:29:30,03,09,1, 11.9,1,1, -0.155, 10464.267, 485.107, 52927.821 24/10/07,02:29:30,04,09,1, 11.9,1,1, -0.155, 10464.267, 485.070, 52927.817 24/10/07,02:29:30,05,09,1, 11.9,1,1, -0.155, 10464.284, 485.078, 52927.812 24/10/07,02:29:30,06,09,1, 11.9,1,1, -0.155, 10464.279, 485.082, 52927.831 24/10/07,02:29:30,07,09,1, 11.9,1,1, -0.155, 10464.309, 485.065, 52927.809 24/10/07,02:29:30,08,09,1, 11.9,1,1, -0.155, 10464.341, 485.093, 52927.808 24/10/07,02:29:30,09,09,1, 11.9,1,1, -0.155, 10464.322, 485.100, 52927.855 24/10/07,02:29:30,10,09,1, 11.9,1,1, -0.155, 10464.374, 485.089, 52927.839 24/10/07,02:29:30,11,09,1, 11.9,1,1, -0.155, 10464.392, 485.122, 52927.840 24/10/07,02:29:30,12,09,1, 11.9,1,1, -0.155, 10464.364, 485.081, 52927.808 24/10/07,02:29:30,13,09,1, 11.9,1,1, -0.155, 10464.398, 485.094, 52927.801 24/10/07,02:29:30,14,09,1, 11.9,1,1, -0.155, 10464.433, 485.094, 52927.821 24/10/07,02:29:30,15,09,1, 11.9,1,1, -0.155, 10464.432, 485.092, 52927.785 24/10/07,02:29:30,16,09,1, 11.9,1,1, -0.155, 10464.481, 485.095, 52927.818 24/10/07,02:29:30,17,09,1, 11.9,1,1, -0.155, 10464.505, 485.058, 52927.758 24/10/07,02:29:30,18,09,1, 11.9,1,1, -0.155, 10464.481, 485.068, 52927.785 24/10/07,02:29:30,19,09,1, 11.9,1,1, -0.155, 10464.496, 485.093, 52927.765 24/10/07,02:29:31,00,09,1, 11.9,1,1, -0.158, 10464.492, 485.093, 52927.765 24/10/07,02:29:31,01,09,1, 11.9,1,1, -0.158, 10464.536, 485.092, 52927.805 24/10/07,02:29:31,02,09,1, 11.9,1,1, -0.158, 10464.575, 485.086, 52927.762 24/10/07,02:29:31,03,09,1, 11.9,1,1, -0.158, 10464.573, 485.099, 52927.747 24/10/07,02:29:31,04,09,1, 11.9,1,1, -0.158, 10464.574, 485.100, 52927.751 24/10/07,02:29:31,05,09,1, 11.9,1,1, -0.158, 10464.600, 485.088, 52927.767 24/10/07,02:29:31,06,09,1, 11.9,1,1, -0.158, 10464.591, 485.105, 52927.767 24/10/07,02:29:31,07,09,1, 11.9,1,1, -0.158, 10464.619, 485.078, 52927.759 24/10/07,02:29:31,08,09,1, 11.9,1,1, -0.158, 10464.636, 485.108, 52927.713 24/10/07,02:29:31,09,09,1, 11.9,1,1, -0.158, 10464.661, 485.119, 52927.727 24/10/07,02:29:31,10,09,1, 11.9,1,1, -0.158, 10464.667, 485.078, 52927.756 24/10/07,02:29:31,11,09,1, 11.9,1,1, -0.158, 10464.683, 485.130, 52927.729 24/10/07,02:29:31,12,09,1, 11.9,1,1, -0.158, 10464.706, 485.102, 52927.716 24/10/07,02:29:31,13,09,1, 11.9,1,1, -0.158, 10464.736, 485.097, 52927.701 24/10/07,02:29:31,14,09,1, 11.9,1,1, -0.158, 10464.755, 485.119, 52927.722 24/10/07,02:29:31,15,09,1, 11.9,1,1, -0.158, 10464.730, 485.117, 52927.726 24/10/07,02:29:31,16,09,1, 11.9,1,1, -0.158, 10464.791, 485.126, 52927.716 24/10/07,02:29:31,17,09,1, 11.9,1,1, -0.158, 10464.784, 485.106, 52927.746 24/10/07,02:29:31,18,09,1, 11.9,1,1, -0.158, 10464.817, 485.106, 52927.772 24/10/07,02:29:31,19,09,1, 11.9,1,1, -0.158, 10464.819, 485.128, 52927.762 24/10/07,02:29:32,00,09,1, 11.9,1,1, -0.160, 10464.817, 485.128, 52927.762 24/10/07,02:29:32,01,09,1, 11.9,1,1, -0.160, 10464.853, 485.128, 52927.741 24/10/07,02:29:32,02,09,1, 11.9,1,1, -0.160, 10464.882, 485.126, 52927.684 24/10/07,02:29:32,03,09,1, 11.9,1,1, -0.160, 10464.880, 485.139, 52927.732 24/10/07,02:29:32,04,09,1, 11.9,1,1, -0.160, 10464.914, 485.184, 52927.719 24/10/07,02:29:32,05,09,1, 11.9,1,1, -0.160, 10464.928, 485.146, 52927.704 24/10/07,02:29:32,06,09,1, 11.9,1,1, -0.160, 10464.942, 485.189, 52927.713 24/10/07,02:29:32,07,09,1, 11.9,1,1, -0.160, 10464.944, 485.153, 52927.691 24/10/07,02:29:32,08,09,1, 11.9,1,1, -0.160, 10465.001, 485.175, 52927.685 24/10/07,02:29:32,09,09,1, 11.9,1,1, -0.160, 10464.995, 485.192, 52927.715 24/10/07,02:29:32,10,09,1, 11.9,1,1, -0.160, 10465.013, 485.172, 52927.656 24/10/07,02:29:32,11,09,1, 11.9,1,1, -0.160, 10465.035, 485.205, 52927.698 24/10/07,02:29:32,12,09,1, 11.9,1,1, -0.160, 10465.062, 485.192, 52927.665 24/10/07,02:29:32,13,09,1, 11.9,1,1, -0.160, 10465.061, 485.167, 52927.645 24/10/07,02:29:32,14,09,1, 11.9,1,1, -0.160, 10465.091, 485.207, 52927.743 24/10/07,02:29:32,15,09,1, 11.9,1,1, -0.160, 10465.088, 485.186, 52927.717 24/10/07,02:29:32,16,09,1, 11.9,1,1, -0.160, 10465.115, 485.219, 52927.620 24/10/07,02:29:32,17,09,1, 11.9,1,1, -0.160, 10465.144, 485.193, 52927.670 24/10/07,02:29:32,18,09,1, 11.9,1,1, -0.160, 10465.144, 485.181, 52927.656 24/10/07,02:29:32,19,09,1, 11.9,1,1, -0.160, 10465.186, 485.228, 52927.651 24/10/07,02:29:33,00,09,1, 11.9,1,1, -0.157, 10465.184, 485.228, 52927.651 24/10/07,02:29:33,01,09,1, 11.9,1,1, -0.157, 10465.178, 485.227, 52927.732 24/10/07,02:29:33,02,09,1, 11.9,1,1, -0.157, 10465.224, 485.217, 52927.697 24/10/07,02:29:33,03,09,1, 11.9,1,1, -0.157, 10465.208, 485.218, 52927.622 24/10/07,02:29:33,04,09,1, 11.9,1,1, -0.157, 10465.218, 485.233, 52927.643 24/10/07,02:29:33,05,09,1, 11.9,1,1, -0.157, 10465.245, 485.220, 52927.604 24/10/07,02:29:33,06,09,1, 11.9,1,1, -0.157, 10465.264, 485.234, 52927.669 24/10/07,02:29:33,07,09,1, 11.9,1,1, -0.157, 10465.283, 485.240, 52927.626 24/10/07,02:29:33,08,09,1, 11.9,1,1, -0.157, 10465.311, 485.217, 52927.624 24/10/07,02:29:33,09,09,1, 11.9,1,1, -0.157, 10465.328, 485.300, 52927.636 24/10/07,02:29:33,10,09,1, 11.9,1,1, -0.157, 10465.332, 485.229, 52927.598 24/10/07,02:29:33,11,09,1, 11.9,1,1, -0.157, 10465.364, 485.255, 52927.622 24/10/07,02:29:33,12,09,1, 11.9,1,1, -0.157, 10465.383, 485.254, 52927.609 24/10/07,02:29:33,13,09,1, 11.9,1,1, -0.157, 10465.387, 485.259, 52927.700 24/10/07,02:29:33,14,09,1, 11.9,1,1, -0.157, 10465.383, 485.270, 52927.669 24/10/07,02:29:33,15,09,1, 11.9,1,1, -0.157, 10465.409, 485.268, 52927.678 24/10/07,02:29:33,16,09,1, 11.9,1,1, -0.157, 10465.426, 485.272, 52927.650 24/10/07,02:29:33,17,09,1, 11.9,1,1, -0.157, 10465.466, 485.257, 52927.612 24/10/07,02:29:33,18,09,1, 11.9,1,1, -0.157, 10465.465, 485.245, 52927.587 24/10/07,02:29:33,19,09,1, 11.9,1,1, -0.157, 10465.487, 485.298, 52927.640 24/10/07,02:29:34,00,09,1, 11.9,1,1, -0.157, 10465.485, 485.298, 52927.640 24/10/07,02:29:34,01,09,1, 11.9,1,1, -0.157, 10465.499, 485.293, 52927.609 24/10/07,02:29:34,02,09,1, 11.9,1,1, -0.157, 10465.507, 485.309, 52927.623 24/10/07,02:29:34,03,09,1, 11.9,1,1, -0.157, 10465.531, 485.280, 52927.593 24/10/07,02:29:34,04,09,1, 11.9,1,1, -0.157, 10465.547, 485.321, 52927.611 24/10/07,02:29:34,05,09,1, 11.9,1,1, -0.157, 10465.549, 485.266, 52927.573 24/10/07,02:29:34,06,09,1, 11.9,1,1, -0.157, 10465.589, 485.311, 52927.590 24/10/07,02:29:34,07,09,1, 11.9,1,1, -0.157, 10465.586, 485.266, 52927.594 24/10/07,02:29:34,08,09,1, 11.9,1,1, -0.157, 10465.583, 485.278, 52927.556 24/10/07,02:29:34,09,09,1, 11.9,1,1, -0.157, 10465.615, 485.328, 52927.581 24/10/07,02:29:34,10,09,1, 11.9,1,1, -0.157, 10465.600, 485.290, 52927.577 24/10/07,02:29:34,11,09,1, 11.9,1,1, -0.157, 10465.637, 485.294, 52927.571 24/10/07,02:29:34,12,09,1, 11.9,1,1, -0.157, 10465.653, 485.311, 52927.529 24/10/07,02:29:34,13,09,1, 11.9,1,1, -0.157, 10465.679, 485.288, 52927.599 24/10/07,02:29:34,14,09,1, 11.9,1,1, -0.157, 10465.655, 485.337, 52927.621 24/10/07,02:29:34,15,09,1, 11.9,1,1, -0.157, 10465.697, 485.292, 52927.502 24/10/07,02:29:34,16,09,1, 11.9,1,1, -0.157, 10465.717, 485.308, 52927.527 24/10/07,02:29:34,17,09,1, 11.9,1,1, -0.157, 10465.718, 485.326, 52927.560 24/10/07,02:29:34,18,09,1, 11.9,1,1, -0.157, 10465.726, 485.296, 52927.494 24/10/07,02:29:34,19,09,1, 11.9,1,1, -0.157, 10465.726, 485.331, 52927.589 24/10/07,02:29:35,00,09,1, 11.9,1,1, -0.157, 10465.719, 485.331, 52927.589 24/10/07,02:29:35,01,09,1, 11.9,1,1, -0.157, 10465.766, 485.314, 52927.627 24/10/07,02:29:35,02,09,1, 11.9,1,1, -0.157, 10465.767, 485.315, 52927.542 24/10/07,02:29:35,03,09,1, 11.9,1,1, -0.157, 10465.801, 485.290, 52927.575 24/10/07,02:29:35,04,09,1, 11.9,1,1, -0.157, 10465.775, 485.292, 52927.783 24/10/07,02:29:35,05,09,1, 11.9,1,1, -0.157, 10465.795, 485.237, 52927.558 24/10/07,02:29:35,06,09,1, 11.9,1,1, -0.157, 10465.814, 485.251, 52927.559 24/10/07,02:29:35,07,09,1, 11.9,1,1, -0.157, 10465.825, 485.246, 52927.492 24/10/07,02:29:35,08,09,1, 11.9,1,1, -0.157, 10465.815, 485.239, 52927.528 24/10/07,02:29:35,09,09,1, 11.9,1,1, -0.157, 10465.859, 485.274, 52927.526 24/10/07,02:29:35,10,09,1, 11.9,1,1, -0.157, 10465.840, 485.216, 52927.471 24/10/07,02:29:35,11,09,1, 11.9,1,1, -0.157, 10465.874, 485.239, 52927.463 24/10/07,02:29:35,12,09,1, 11.9,1,1, -0.157, 10465.878, 485.250, 52927.531 24/10/07,02:29:35,13,09,1, 11.9,1,1, -0.157, 10465.888, 485.227, 52927.475 24/10/07,02:29:35,14,09,1, 11.9,1,1, -0.157, 10465.900, 485.281, 52927.575 24/10/07,02:29:35,15,09,1, 11.9,1,1, -0.157, 10465.934, 485.207, 52927.432 24/10/07,02:29:35,16,09,1, 11.9,1,1, -0.157, 10465.908, 485.242, 52927.525 24/10/07,02:29:35,17,09,1, 11.9,1,1, -0.157, 10465.912, 485.239, 52927.540 24/10/07,02:29:35,18,09,1, 11.9,1,1, -0.157, 10465.939, 485.223, 52927.520 24/10/07,02:29:35,19,09,1, 11.9,1,1, -0.157, 10465.976, 485.249, 52927.451 24/10/07,02:29:36,00,09,1, 12.0,1,1, -0.156, 10465.969, 485.249, 52927.451 24/10/07,02:29:36,01,09,1, 12.0,1,1, -0.156, 10465.981, 485.240, 52927.508 24/10/07,02:29:36,02,09,1, 12.0,1,1, -0.156, 10466.000, 485.244, 52927.422 24/10/07,02:29:36,03,09,1, 12.0,1,1, -0.156, 10466.030, 485.224, 52927.404 24/10/07,02:29:36,04,09,1, 12.0,1,1, -0.156, 10466.013, 485.255, 52927.477 24/10/07,02:29:36,05,09,1, 12.0,1,1, -0.156, 10466.017, 485.228, 52927.429 24/10/07,02:29:36,06,09,1, 12.0,1,1, -0.156, 10466.034, 485.237, 52927.453 24/10/07,02:29:36,07,09,1, 12.0,1,1, -0.156, 10466.015, 485.229, 52927.480 24/10/07,02:29:36,08,09,1, 12.0,1,1, -0.156, 10466.072, 485.240, 52927.400 24/10/07,02:29:36,09,09,1, 12.0,1,1, -0.156, 10466.083, 485.248, 52927.465 24/10/07,02:29:36,10,09,1, 12.0,1,1, -0.156, 10466.082, 485.240, 52927.419 24/10/07,02:29:36,11,09,1, 12.0,1,1, -0.156, 10466.074, 485.252, 52927.469 24/10/07,02:29:36,12,09,1, 12.0,1,1, -0.156, 10466.076, 485.230, 52927.362 24/10/07,02:29:36,13,09,1, 12.0,1,1, -0.156, 10466.122, 485.254, 52927.472 24/10/07,02:29:36,14,09,1, 12.0,1,1, -0.156, 10466.102, 485.260, 52927.388 24/10/07,02:29:36,15,09,1, 12.0,1,1, -0.156, 10466.116, 485.253, 52927.441 24/10/07,02:29:36,16,09,1, 12.0,1,1, -0.156, 10466.148, 485.256, 52927.344 24/10/07,02:29:36,17,09,1, 12.0,1,1, -0.156, 10466.170, 485.230, 52927.391 24/10/07,02:29:36,18,09,1, 12.0,1,1, -0.156, 10466.171, 485.229, 52927.355 24/10/07,02:29:36,19,09,1, 12.0,1,1, -0.156, 10466.170, 485.252, 52927.390 24/10/07,02:29:37,00,09,1, 11.9,1,1, -0.156, 10466.169, 485.252, 52927.390 24/10/07,02:29:37,01,09,1, 11.9,1,1, -0.156, 10466.170, 485.242, 52927.391 24/10/07,02:29:37,02,09,1, 11.9,1,1, -0.156, 10466.196, 485.236, 52927.345 24/10/07,02:29:37,03,09,1, 11.9,1,1, -0.156, 10466.219, 485.246, 52927.369 24/10/07,02:29:37,04,09,1, 11.9,1,1, -0.156, 10466.222, 485.264, 52927.380 24/10/07,02:29:37,05,09,1, 11.9,1,1, -0.156, 10466.241, 485.196, 52927.342 24/10/07,02:29:37,06,09,1, 11.9,1,1, -0.156, 10466.233, 485.271, 52927.377 24/10/07,02:29:37,07,09,1, 11.9,1,1, -0.156, 10466.243, 485.221, 52927.357 24/10/07,02:29:37,08,09,1, 11.9,1,1, -0.156, 10466.257, 485.266, 52927.360 24/10/07,02:29:37,09,09,1, 11.9,1,1, -0.156, 10466.271, 485.238, 52927.289 24/10/07,02:29:37,10,09,1, 11.9,1,1, -0.156, 10466.253, 485.252, 52927.364 24/10/07,02:29:37,11,09,1, 11.9,1,1, -0.156, 10466.301, 485.273, 52927.363 24/10/07,02:29:37,12,09,1, 11.9,1,1, -0.156, 10466.306, 485.238, 52927.305 24/10/07,02:29:37,13,09,1, 11.9,1,1, -0.156, 10466.331, 485.261, 52927.283 24/10/07,02:29:37,14,09,1, 11.9,1,1, -0.156, 10466.327, 485.264, 52927.286 24/10/07,02:29:37,15,09,1, 11.9,1,1, -0.156, 10466.356, 485.275, 52927.308 24/10/07,02:29:37,16,09,1, 11.9,1,1, -0.156, 10466.353, 485.262, 52927.273 24/10/07,02:29:37,17,09,1, 11.9,1,1, -0.156, 10466.358, 485.246, 52927.284 24/10/07,02:29:37,18,09,1, 11.9,1,1, -0.156, 10466.397, 485.263, 52927.326 24/10/07,02:29:37,19,09,1, 11.9,1,1, -0.156, 10466.408, 485.277, 52927.331 24/10/07,02:29:38,00,09,1, 11.9,1,1, -0.158, 10466.403, 485.277, 52927.331 24/10/07,02:29:38,01,09,1, 11.9,1,1, -0.158, 10466.432, 485.279, 52927.361 24/10/07,02:29:38,02,09,1, 11.9,1,1, -0.158, 10466.424, 485.243, 52927.294 24/10/07,02:29:38,03,09,1, 11.9,1,1, -0.158, 10466.445, 485.270, 52927.298 24/10/07,02:29:38,04,09,1, 11.9,1,1, -0.158, 10466.462, 485.271, 52927.232 24/10/07,02:29:38,05,09,1, 11.9,1,1, -0.158, 10466.453, 485.281, 52927.286 24/10/07,02:29:38,06,09,1, 11.9,1,1, -0.158, 10466.484, 485.289, 52927.276 24/10/07,02:29:38,07,09,1, 11.9,1,1, -0.158, 10466.491, 485.287, 52927.297 24/10/07,02:29:38,08,09,1, 11.9,1,1, -0.158, 10466.499, 485.280, 52927.269 24/10/07,02:29:38,09,09,1, 11.9,1,1, -0.158, 10466.501, 485.303, 52927.245 24/10/07,02:29:38,10,09,1, 11.9,1,1, -0.158, 10466.544, 485.329, 52927.238 24/10/07,02:29:38,11,09,1, 11.9,1,1, -0.158, 10466.550, 485.316, 52927.265 24/10/07,02:29:38,12,09,1, 11.9,1,1, -0.158, 10466.561, 485.305, 52927.245 24/10/07,02:29:38,13,09,1, 11.9,1,1, -0.158, 10466.570, 485.353, 52927.247 24/10/07,02:29:38,14,09,1, 11.9,1,1, -0.158, 10466.593, 485.375, 52927.242 24/10/07,02:29:38,15,09,1, 11.9,1,1, -0.158, 10466.603, 485.374, 52927.245 24/10/07,02:29:38,16,09,1, 11.9,1,1, -0.158, 10466.628, 485.406, 52927.255 24/10/07,02:29:38,17,09,1, 11.9,1,1, -0.158, 10466.630, 485.420, 52927.231 24/10/07,02:29:38,18,09,1, 11.9,1,1, -0.158, 10466.634, 485.443, 52927.241 24/10/07,02:29:38,19,09,1, 11.9,1,1, -0.158, 10466.682, 485.447, 52927.229 24/10/07,02:29:39,00,09,1, 11.9,1,1, -0.159, 10466.678, 485.447, 52927.229 24/10/07,02:29:39,01,09,1, 11.9,1,1, -0.159, 10466.696, 485.517, 52927.224 24/10/07,02:29:39,02,09,1, 11.9,1,1, -0.159, 10466.684, 485.519, 52927.184 24/10/07,02:29:39,03,09,1, 11.9,1,1, -0.159, 10466.712, 485.527, 52927.228 24/10/07,02:29:39,04,09,1, 11.9,1,1, -0.159, 10466.707, 485.506, 52927.223 24/10/07,02:29:39,05,09,1, 11.9,1,1, -0.159, 10466.749, 485.508, 52927.248 24/10/07,02:29:39,06,09,1, 11.9,1,1, -0.159, 10466.738, 485.553, 52927.264 24/10/07,02:29:39,07,09,1, 11.9,1,1, -0.159, 10466.721, 485.550, 52927.244 24/10/07,02:29:39,08,09,1, 11.9,1,1, -0.159, 10466.747, 485.559, 52927.260 24/10/07,02:29:39,09,09,1, 11.9,1,1, -0.159, 10466.789, 485.555, 52927.236 24/10/07,02:29:39,10,09,1, 11.9,1,1, -0.159, 10466.794, 485.581, 52927.238 24/10/07,02:29:39,11,09,1, 11.9,1,1, -0.159, 10466.803, 485.574, 52927.237 24/10/07,02:29:39,12,09,1, 11.9,1,1, -0.159, 10466.835, 485.587, 52927.267 24/10/07,02:29:39,13,09,1, 11.9,1,1, -0.159, 10466.852, 485.594, 52927.227 24/10/07,02:29:39,14,09,1, 11.9,1,1, -0.159, 10466.821, 485.579, 52927.272 24/10/07,02:29:39,15,09,1, 11.9,1,1, -0.159, 10466.866, 485.620, 52927.284 24/10/07,02:29:39,16,09,1, 11.9,1,1, -0.159, 10466.859, 485.622, 52927.245 24/10/07,02:29:39,17,09,1, 11.9,1,1, -0.159, 10466.904, 485.607, 52927.231 24/10/07,02:29:39,18,09,1, 11.9,1,1, -0.159, 10466.907, 485.641, 52927.183 24/10/07,02:29:39,19,09,1, 11.9,1,1, -0.159, 10466.922, 485.621, 52927.146 24/10/07,02:29:40,00,09,1, 11.8,1,1, -0.156, 10466.920, 485.621, 52927.146 24/10/07,02:29:40,01,09,1, 11.8,1,1, -0.156, 10466.972, 485.657, 52927.205 24/10/07,02:29:40,02,09,1, 11.8,1,1, -0.156, 10466.963, 485.658, 52927.217 24/10/07,02:29:40,03,09,1, 11.8,1,1, -0.156, 10466.995, 485.646, 52927.154 24/10/07,02:29:40,04,09,1, 11.8,1,1, -0.156, 10466.983, 485.670, 52927.226 24/10/07,02:29:40,05,09,1, 11.8,1,1, -0.156, 10467.029, 485.682, 52927.156 24/10/07,02:29:40,06,09,1, 11.8,1,1, -0.156, 10467.025, 485.670, 52927.142 24/10/07,02:29:40,07,09,1, 11.8,1,1, -0.156, 10467.050, 485.702, 52927.222 24/10/07,02:29:40,08,09,1, 11.8,1,1, -0.156, 10467.040, 485.688, 52927.225 24/10/07,02:29:40,09,09,1, 11.8,1,1, -0.156, 10467.035, 485.695, 52927.173 24/10/07,02:29:40,10,09,1, 11.8,1,1, -0.156, 10467.065, 485.759, 52927.190 24/10/07,02:29:40,11,09,1, 11.8,1,1, -0.156, 10467.084, 485.714, 52927.151 24/10/07,02:29:40,12,09,1, 11.8,1,1, -0.156, 10467.092, 485.755, 52927.155 24/10/07,02:29:40,13,09,1, 11.8,1,1, -0.156, 10467.111, 485.765, 52927.200 24/10/07,02:29:40,14,09,1, 11.8,1,1, -0.156, 10467.126, 485.740, 52927.134 24/10/07,02:29:40,15,09,1, 11.8,1,1, -0.156, 10467.139, 485.771, 52927.165 24/10/07,02:29:40,16,09,1, 11.8,1,1, -0.156, 10467.122, 485.743, 52927.176 24/10/07,02:29:40,17,09,1, 11.8,1,1, -0.156, 10467.167, 485.777, 52927.186 24/10/07,02:29:40,18,09,1, 11.8,1,1, -0.156, 10467.161, 485.780, 52927.164 24/10/07,02:29:40,19,09,1, 11.8,1,1, -0.156, 10467.202, 485.783, 52927.144 24/10/07,02:29:41,00,09,1, 11.8,1,1, -0.161, 10467.196, 485.783, 52927.144 24/10/07,02:29:41,01,09,1, 11.8,1,1, -0.161, 10467.250, 485.761, 52926.916 24/10/07,02:29:41,02,09,1, 11.8,1,1, -0.161, 10467.252, 485.824, 52927.137 24/10/07,02:29:41,03,09,1, 11.8,1,1, -0.161, 10467.221, 485.788, 52927.214 24/10/07,02:29:41,04,09,1, 11.8,1,1, -0.161, 10467.273, 485.806, 52927.190 24/10/07,02:29:41,05,09,1, 11.8,1,1, -0.161, 10467.265, 485.806, 52927.197 24/10/07,02:29:41,06,09,1, 11.8,1,1, -0.161, 10467.273, 485.820, 52927.169 24/10/07,02:29:41,07,09,1, 11.8,1,1, -0.161, 10467.293, 485.826, 52927.190 24/10/07,02:29:41,08,09,1, 11.8,1,1, -0.161, 10467.297, 485.832, 52927.086 24/10/07,02:29:41,09,09,1, 11.8,1,1, -0.161, 10467.344, 485.851, 52927.108 24/10/07,02:29:41,10,09,1, 11.8,1,1, -0.161, 10467.354, 485.837, 52927.182 24/10/07,02:29:41,11,09,1, 11.8,1,1, -0.161, 10467.381, 485.834, 52927.175 24/10/07,02:29:41,12,09,1, 11.8,1,1, -0.161, 10467.386, 485.877, 52927.274 24/10/07,02:29:41,13,09,1, 11.8,1,1, -0.161, 10467.391, 485.851, 52927.082 24/10/07,02:29:41,14,09,1, 11.8,1,1, -0.161, 10467.423, 485.870, 52927.099 24/10/07,02:29:41,15,09,1, 11.8,1,1, -0.161, 10467.411, 485.844, 52927.108 24/10/07,02:29:41,16,09,1, 11.8,1,1, -0.161, 10467.430, 485.877, 52927.106 24/10/07,02:29:41,17,09,1, 11.8,1,1, -0.161, 10467.457, 485.886, 52927.098 24/10/07,02:29:41,18,09,1, 11.8,1,1, -0.161, 10467.466, 485.868, 52927.097 24/10/07,02:29:41,19,09,1, 11.8,1,1, -0.161, 10467.490, 485.910, 52927.136 24/10/07,02:29:42,00,09,1, 11.9,1,1, -0.159, 10467.488, 485.910, 52927.136 24/10/07,02:29:42,01,09,1, 11.9,1,1, -0.159, 10467.515, 485.882, 52927.113 24/10/07,02:29:42,02,09,1, 11.9,1,1, -0.159, 10467.490, 485.895, 52927.098 24/10/07,02:29:42,03,09,1, 11.9,1,1, -0.159, 10467.524, 485.899, 52927.124 24/10/07,02:29:42,04,09,1, 11.9,1,1, -0.159, 10467.547, 485.906, 52927.126 24/10/07,02:29:42,05,09,1, 11.9,1,1, -0.159, 10467.560, 485.901, 52927.079 24/10/07,02:29:42,06,09,1, 11.9,1,1, -0.159, 10467.567, 485.902, 52927.110 24/10/07,02:29:42,07,09,1, 11.9,1,1, -0.159, 10467.587, 485.900, 52927.108 24/10/07,02:29:42,08,09,1, 11.9,1,1, -0.159, 10467.578, 485.917, 52927.067 24/10/07,02:29:42,09,09,1, 11.9,1,1, -0.159, 10467.589, 485.949, 52927.081 24/10/07,02:29:42,10,09,1, 11.9,1,1, -0.159, 10467.618, 485.892, 52927.073 24/10/07,02:29:42,11,09,1, 11.9,1,1, -0.159, 10467.608, 485.926, 52927.063 24/10/07,02:29:42,12,09,1, 11.9,1,1, -0.159, 10467.630, 485.917, 52927.082 24/10/07,02:29:42,13,09,1, 11.9,1,1, -0.159, 10467.638, 485.945, 52927.102 24/10/07,02:29:42,14,09,1, 11.9,1,1, -0.159, 10467.666, 485.926, 52927.087 24/10/07,02:29:42,15,09,1, 11.9,1,1, -0.159, 10467.662, 485.912, 52927.063 24/10/07,02:29:42,16,09,1, 11.9,1,1, -0.159, 10467.696, 485.936, 52927.093 24/10/07,02:29:42,17,09,1, 11.9,1,1, -0.159, 10467.688, 485.920, 52927.063 24/10/07,02:29:42,18,09,1, 11.9,1,1, -0.159, 10467.690, 485.914, 52927.026 24/10/07,02:29:42,19,09,1, 11.9,1,1, -0.159, 10467.709, 485.908, 52927.034 24/10/07,02:29:43,00,09,1, 11.9,1,1, -0.160, 10467.705, 485.908, 52927.034 24/10/07,02:29:43,01,09,1, 11.9,1,1, -0.160, 10467.712, 485.928, 52927.049 24/10/07,02:29:43,02,09,1, 11.9,1,1, -0.160, 10467.730, 485.902, 52927.051 24/10/07,02:29:43,03,09,1, 11.9,1,1, -0.160, 10467.761, 485.937, 52927.047 24/10/07,02:29:43,04,09,1, 11.9,1,1, -0.160, 10467.770, 485.942, 52927.056 24/10/07,02:29:43,05,09,1, 11.9,1,1, -0.160, 10467.778, 485.928, 52927.045 24/10/07,02:29:43,06,09,1, 11.9,1,1, -0.160, 10467.800, 485.949, 52927.073 24/10/07,02:29:43,07,09,1, 11.9,1,1, -0.160, 10467.821, 485.921, 52927.037 24/10/07,02:29:43,08,09,1, 11.9,1,1, -0.160, 10467.816, 485.940, 52927.038 24/10/07,02:29:43,09,09,1, 11.9,1,1, -0.160, 10467.838, 485.928, 52927.031 24/10/07,02:29:43,10,09,1, 11.9,1,1, -0.160, 10467.851, 485.900, 52927.034 24/10/07,02:29:43,11,09,1, 11.9,1,1, -0.160, 10467.863, 485.958, 52927.062 24/10/07,02:29:43,12,09,1, 11.9,1,1, -0.160, 10467.852, 485.900, 52927.037 24/10/07,02:29:43,13,09,1, 11.9,1,1, -0.160, 10467.865, 485.937, 52927.020 24/10/07,02:29:43,14,09,1, 11.9,1,1, -0.160, 10467.886, 485.936, 52927.026 24/10/07,02:29:43,15,09,1, 11.9,1,1, -0.160, 10467.897, 485.944, 52927.012 24/10/07,02:29:43,16,09,1, 11.9,1,1, -0.160, 10467.910, 485.945, 52927.006 24/10/07,02:29:43,17,09,1, 11.9,1,1, -0.160, 10467.927, 485.937, 52927.000 24/10/07,02:29:43,18,09,1, 11.9,1,1, -0.160, 10467.943, 485.964, 52927.005 24/10/07,02:29:43,19,09,1, 11.9,1,1, -0.160, 10467.965, 485.948, 52926.978 24/10/07,02:29:44,00,09,1, 11.9,1,1, -0.156, 10467.963, 485.948, 52926.978 24/10/07,02:29:44,01,09,1, 11.9,1,1, -0.156, 10467.972, 485.968, 52927.048 24/10/07,02:29:44,02,09,1, 11.9,1,1, -0.156, 10467.992, 485.934, 52927.029 24/10/07,02:29:44,03,09,1, 11.9,1,1, -0.156, 10468.010, 485.980, 52927.030 24/10/07,02:29:44,04,09,1, 11.9,1,1, -0.156, 10468.016, 485.953, 52926.968 24/10/07,02:29:44,05,09,1, 11.9,1,1, -0.156, 10468.033, 485.971, 52927.012 24/10/07,02:29:44,06,09,1, 11.9,1,1, -0.156, 10468.051, 485.951, 52927.019 24/10/07,02:29:44,07,09,1, 11.9,1,1, -0.156, 10468.037, 485.957, 52927.005 24/10/07,02:29:44,08,09,1, 11.9,1,1, -0.156, 10468.045, 485.998, 52926.972 24/10/07,02:29:44,09,09,1, 11.9,1,1, -0.156, 10468.070, 485.957, 52926.954 24/10/07,02:29:44,10,09,1, 11.9,1,1, -0.156, 10468.092, 485.979, 52927.001 24/10/07,02:29:44,11,09,1, 11.9,1,1, -0.156, 10468.105, 485.985, 52926.975 24/10/07,02:29:44,12,09,1, 11.9,1,1, -0.156, 10468.091, 485.986, 52926.954 24/10/07,02:29:44,13,09,1, 11.9,1,1, -0.156, 10468.093, 485.983, 52926.933 24/10/07,02:29:44,14,09,1, 11.9,1,1, -0.156, 10468.131, 485.958, 52926.955 24/10/07,02:29:44,15,09,1, 11.9,1,1, -0.156, 10468.143, 486.010, 52926.977 24/10/07,02:29:44,16,09,1, 11.9,1,1, -0.156, 10468.150, 486.009, 52926.977 24/10/07,02:29:44,17,09,1, 11.9,1,1, -0.156, 10468.161, 485.999, 52926.952 24/10/07,02:29:44,18,09,1, 11.9,1,1, -0.156, 10468.185, 486.012, 52926.961 24/10/07,02:29:44,19,09,1, 11.9,1,1, -0.156, 10468.197, 486.000, 52926.979 24/10/07,02:29:45,00,09,1, 11.9,1,1, -0.158, 10468.197, 486.000, 52926.979 24/10/07,02:29:45,01,09,1, 11.9,1,1, -0.158, 10468.215, 486.029, 52926.971 24/10/07,02:29:45,02,09,1, 11.9,1,1, -0.158, 10468.227, 486.046, 52927.011 24/10/07,02:29:45,03,09,1, 11.9,1,1, -0.158, 10468.258, 486.045, 52926.884 24/10/07,02:29:45,04,09,1, 11.9,1,1, -0.158, 10468.272, 486.030, 52926.887 24/10/07,02:29:45,05,09,1, 11.9,1,1, -0.158, 10468.257, 486.054, 52926.885 24/10/07,02:29:45,06,09,1, 11.9,1,1, -0.158, 10468.278, 486.026, 52926.926 24/10/07,02:29:45,07,09,1, 11.9,1,1, -0.158, 10468.305, 486.050, 52926.852 24/10/07,02:29:45,08,09,1, 11.9,1,1, -0.158, 10468.304, 486.037, 52926.867 24/10/07,02:29:45,09,09,1, 11.9,1,1, -0.158, 10468.331, 486.033, 52926.849 24/10/07,02:29:45,10,09,1, 11.9,1,1, -0.158, 10468.346, 486.069, 52926.915 24/10/07,02:29:45,11,09,1, 11.9,1,1, -0.158, 10468.345, 486.047, 52926.790 24/10/07,02:29:45,12,09,1, 11.9,1,1, -0.158, 10468.369, 486.073, 52926.858 24/10/07,02:29:45,13,09,1, 11.9,1,1, -0.158, 10468.375, 486.052, 52926.881 24/10/07,02:29:45,14,09,1, 11.9,1,1, -0.158, 10468.386, 486.070, 52926.855 24/10/07,02:29:45,15,09,1, 11.9,1,1, -0.158, 10468.423, 486.091, 52926.873 24/10/07,02:29:45,16,09,1, 11.9,1,1, -0.158, 10468.405, 486.072, 52926.905 24/10/07,02:29:45,17,09,1, 11.9,1,1, -0.158, 10468.425, 486.084, 52926.806 24/10/07,02:29:45,18,09,1, 11.9,1,1, -0.158, 10468.447, 486.077, 52926.873 24/10/07,02:29:45,19,09,1, 11.9,1,1, -0.158, 10468.470, 486.096, 52926.922 24/10/07,02:29:46,00,09,1, 11.9,1,1, -0.155, 10468.464, 486.096, 52926.922 24/10/07,02:29:46,01,09,1, 11.9,1,1, -0.155, 10468.458, 486.097, 52926.698 24/10/07,02:29:46,02,09,1, 11.9,1,1, -0.155, 10468.469, 486.117, 52926.959 24/10/07,02:29:46,03,09,1, 11.9,1,1, -0.155, 10468.523, 486.101, 52926.897 24/10/07,02:29:46,04,09,1, 11.9,1,1, -0.155, 10468.545, 486.130, 52926.867 24/10/07,02:29:46,05,09,1, 11.9,1,1, -0.155, 10468.545, 486.131, 52926.808 24/10/07,02:29:46,06,09,1, 11.9,1,1, -0.155, 10468.556, 486.109, 52926.765 24/10/07,02:29:46,07,09,1, 11.9,1,1, -0.155, 10468.558, 486.134, 52926.791 24/10/07,02:29:46,08,09,1, 11.9,1,1, -0.155, 10468.563, 486.106, 52926.796 24/10/07,02:29:46,09,09,1, 11.9,1,1, -0.155, 10468.604, 486.141, 52926.803 24/10/07,02:29:46,10,09,1, 11.9,1,1, -0.155, 10468.601, 486.135, 52926.862 24/10/07,02:29:46,11,09,1, 11.9,1,1, -0.155, 10468.636, 486.161, 52926.885 24/10/07,02:29:46,12,09,1, 11.9,1,1, -0.155, 10468.635, 486.152, 52926.800 24/10/07,02:29:46,13,09,1, 11.9,1,1, -0.155, 10468.662, 486.144, 52926.816 24/10/07,02:29:46,14,09,1, 11.9,1,1, -0.155, 10468.679, 486.170, 52926.819 24/10/07,02:29:46,15,09,1, 11.9,1,1, -0.155, 10468.680, 486.155, 52926.818 24/10/07,02:29:46,16,09,1, 11.9,1,1, -0.155, 10468.716, 486.176, 52926.792 24/10/07,02:29:46,17,09,1, 11.9,1,1, -0.155, 10468.723, 486.178, 52926.796 24/10/07,02:29:46,18,09,1, 11.9,1,1, -0.155, 10468.736, 486.174, 52926.799 24/10/07,02:29:46,19,09,1, 11.9,1,1, -0.155, 10468.771, 486.205, 52926.808 24/10/07,02:29:47,00,10,1, 11.9,1,1, -0.157, 10468.764, 486.205, 52926.808 24/10/07,02:29:47,01,10,1, 11.9,1,1, -0.157, 10468.787, 486.204, 52926.764 24/10/07,02:29:47,02,10,1, 11.9,1,1, -0.157, 10468.814, 486.192, 52926.784 24/10/07,02:29:47,03,10,1, 11.9,1,1, -0.157, 10468.819, 486.201, 52926.741 24/10/07,02:29:47,04,10,1, 11.9,1,1, -0.157, 10468.833, 486.207, 52926.789 24/10/07,02:29:47,05,10,1, 11.9,1,1, -0.157, 10468.849, 486.202, 52926.754 24/10/07,02:29:47,06,10,1, 11.9,1,1, -0.157, 10468.852, 486.232, 52926.754 24/10/07,02:29:47,07,10,1, 11.9,1,1, -0.157, 10468.874, 486.210, 52926.732 24/10/07,02:29:47,08,10,1, 11.9,1,1, -0.157, 10468.923, 486.215, 52926.746 24/10/07,02:29:47,09,10,1, 11.9,1,1, -0.157, 10468.915, 486.256, 52926.737 24/10/07,02:29:47,10,10,1, 11.9,1,1, -0.157, 10468.914, 486.198, 52926.739 24/10/07,02:29:47,11,10,1, 11.9,1,1, -0.157, 10468.946, 486.247, 52926.729 24/10/07,02:29:47,12,10,1, 11.9,1,1, -0.157, 10468.970, 486.235, 52926.707 24/10/07,02:29:47,13,10,1, 11.9,1,1, -0.157, 10468.980, 486.236, 52926.711 24/10/07,02:29:47,14,10,1, 11.9,1,1, -0.157, 10469.003, 486.257, 52926.732 24/10/07,02:29:47,15,10,1, 11.9,1,1, -0.157, 10469.002, 486.245, 52926.725 24/10/07,02:29:47,16,10,1, 11.9,1,1, -0.157, 10469.027, 486.258, 52926.694 24/10/07,02:29:47,17,10,1, 11.9,1,1, -0.157, 10469.047, 486.253, 52926.682 24/10/07,02:29:47,18,10,1, 11.9,1,1, -0.157, 10469.067, 486.299, 52926.680 24/10/07,02:29:47,19,10,1, 11.9,1,1, -0.157, 10469.058, 486.272, 52926.675 24/10/07,02:29:48,00,10,1, 11.9,1,1, -0.163, 10469.056, 486.272, 52926.675 24/10/07,02:29:48,01,10,1, 11.9,1,1, -0.163, 10469.113, 486.287, 52926.696 24/10/07,02:29:48,02,10,1, 11.9,1,1, -0.163, 10469.119, 486.297, 52926.649 24/10/07,02:29:48,03,10,1, 11.9,1,1, -0.163, 10469.144, 486.304, 52926.717 24/10/07,02:29:48,04,10,1, 11.9,1,1, -0.163, 10469.142, 486.283, 52926.667 24/10/07,02:29:48,05,10,1, 11.9,1,1, -0.163, 10469.176, 486.274, 52926.685 24/10/07,02:29:48,06,10,1, 11.9,1,1, -0.163, 10469.194, 486.278, 52926.658 24/10/07,02:29:48,07,10,1, 11.9,1,1, -0.163, 10469.197, 486.333, 52926.664 24/10/07,02:29:48,08,10,1, 11.9,1,1, -0.163, 10469.230, 486.324, 52926.651 24/10/07,02:29:48,09,10,1, 11.9,1,1, -0.163, 10469.235, 486.302, 52926.665 24/10/07,02:29:48,10,10,1, 11.9,1,1, -0.163, 10469.256, 486.326, 52926.694 24/10/07,02:29:48,11,10,1, 11.9,1,1, -0.163, 10469.275, 486.321, 52926.655 24/10/07,02:29:48,12,10,1, 11.9,1,1, -0.163, 10469.277, 486.312, 52926.644 24/10/07,02:29:48,13,10,1, 11.9,1,1, -0.163, 10469.283, 486.335, 52926.689 24/10/07,02:29:48,14,10,1, 11.9,1,1, -0.163, 10469.294, 486.310, 52926.654 24/10/07,02:29:48,15,10,1, 11.9,1,1, -0.163, 10469.326, 486.345, 52926.624 24/10/07,02:29:48,16,10,1, 11.9,1,1, -0.163, 10469.335, 486.298, 52926.622 24/10/07,02:29:48,17,10,1, 11.9,1,1, -0.163, 10469.355, 486.338, 52926.628 24/10/07,02:29:48,18,10,1, 11.9,1,1, -0.163, 10469.378, 486.343, 52926.608 24/10/07,02:29:48,19,10,1, 11.9,1,1, -0.163, 10469.370, 486.319, 52926.582 24/10/07,02:29:49,00,09,1, 12.0,1,1, -0.163, 10469.365, 486.319, 52926.582 24/10/07,02:29:49,01,09,1, 12.0,1,1, -0.163, 10469.409, 486.312, 52926.476 24/10/07,02:29:49,02,09,1, 12.0,1,1, -0.163, 10469.410, 486.377, 52926.630 24/10/07,02:29:49,03,09,1, 12.0,1,1, -0.163, 10469.439, 486.350, 52926.615 24/10/07,02:29:49,04,09,1, 12.0,1,1, -0.163, 10469.452, 486.359, 52926.577 24/10/07,02:29:49,05,09,1, 12.0,1,1, -0.163, 10469.457, 486.387, 52926.581 24/10/07,02:29:49,06,09,1, 12.0,1,1, -0.163, 10469.460, 486.362, 52926.571 24/10/07,02:29:49,07,09,1, 12.0,1,1, -0.163, 10469.495, 486.368, 52926.605 24/10/07,02:29:49,08,09,1, 12.0,1,1, -0.163, 10469.509, 486.375, 52926.567 24/10/07,02:29:49,09,09,1, 12.0,1,1, -0.163, 10469.536, 486.396, 52926.586 24/10/07,02:29:49,10,09,1, 12.0,1,1, -0.163, 10469.502, 486.382, 52926.577 24/10/07,02:29:49,11,09,1, 12.0,1,1, -0.163, 10469.531, 486.363, 52926.546 24/10/07,02:29:49,12,09,1, 12.0,1,1, -0.163, 10469.558, 486.394, 52926.552 24/10/07,02:29:49,13,09,1, 12.0,1,1, -0.163, 10469.574, 486.364, 52926.567 24/10/07,02:29:49,14,09,1, 12.0,1,1, -0.163, 10469.583, 486.419, 52926.545 24/10/07,02:29:49,15,09,1, 12.0,1,1, -0.163, 10469.583, 486.401, 52926.548 24/10/07,02:29:49,16,09,1, 12.0,1,1, -0.163, 10469.605, 486.363, 52926.535 24/10/07,02:29:49,17,09,1, 12.0,1,1, -0.163, 10469.612, 486.410, 52926.508 24/10/07,02:29:49,18,09,1, 12.0,1,1, -0.163, 10469.636, 486.394, 52926.506 24/10/07,02:29:49,19,09,1, 12.0,1,1, -0.163, 10469.639, 486.402, 52926.531 24/10/07,02:29:50,00,09,1, 11.9,1,1, -0.159, 10469.632, 486.402, 52926.531 24/10/07,02:29:50,01,09,1, 11.9,1,1, -0.159, 10469.673, 486.413, 52926.504 24/10/07,02:29:50,02,09,1, 11.9,1,1, -0.159, 10469.677, 486.419, 52926.525 24/10/07,02:29:50,03,09,1, 11.9,1,1, -0.159, 10469.690, 486.420, 52926.502 24/10/07,02:29:50,04,09,1, 11.9,1,1, -0.159, 10469.712, 486.446, 52926.540 24/10/07,02:29:50,05,09,1, 11.9,1,1, -0.159, 10469.726, 486.430, 52926.495 24/10/07,02:29:50,06,09,1, 11.9,1,1, -0.159, 10469.745, 486.440, 52926.497 24/10/07,02:29:50,07,09,1, 11.9,1,1, -0.159, 10469.737, 486.425, 52926.462 24/10/07,02:29:50,08,09,1, 11.9,1,1, -0.159, 10469.764, 486.427, 52926.471 24/10/07,02:29:50,09,09,1, 11.9,1,1, -0.159, 10469.794, 486.433, 52926.478 24/10/07,02:29:50,10,09,1, 11.9,1,1, -0.159, 10469.805, 486.451, 52926.522 24/10/07,02:29:50,11,09,1, 11.9,1,1, -0.159, 10469.810, 486.457, 52926.464 24/10/07,02:29:50,12,09,1, 11.9,1,1, -0.159, 10469.842, 486.440, 52926.480 24/10/07,02:29:50,13,09,1, 11.9,1,1, -0.159, 10469.852, 486.447, 52926.520 24/10/07,02:29:50,14,09,1, 11.9,1,1, -0.159, 10469.861, 486.470, 52926.459 24/10/07,02:29:50,15,09,1, 11.9,1,1, -0.159, 10469.899, 486.446, 52926.431 24/10/07,02:29:50,16,09,1, 11.9,1,1, -0.159, 10469.888, 486.478, 52926.414 24/10/07,02:29:50,17,09,1, 11.9,1,1, -0.159, 10469.905, 486.466, 52926.476 24/10/07,02:29:50,18,09,1, 11.9,1,1, -0.159, 10469.938, 486.490, 52926.448 24/10/07,02:29:50,19,09,1, 11.9,1,1, -0.159, 10469.936, 486.474, 52926.442 24/10/07,02:29:51,00,09,1, 11.9,1,1, -0.160, 10469.933, 486.474, 52926.442 24/10/07,02:29:51,01,09,1, 11.9,1,1, -0.160, 10469.976, 486.517, 52926.431 24/10/07,02:29:51,02,09,1, 11.9,1,1, -0.160, 10469.969, 486.497, 52926.346 24/10/07,02:29:51,03,09,1, 11.9,1,1, -0.160, 10469.980, 486.506, 52926.473 24/10/07,02:29:51,04,09,1, 11.9,1,1, -0.160, 10470.008, 486.485, 52926.423 24/10/07,02:29:51,05,09,1, 11.9,1,1, -0.160, 10470.038, 486.492, 52926.422 24/10/07,02:29:51,06,09,1, 11.9,1,1, -0.160, 10470.039, 486.503, 52926.459 24/10/07,02:29:51,07,09,1, 11.9,1,1, -0.160, 10470.048, 486.487, 52926.368 24/10/07,02:29:51,08,09,1, 11.9,1,1, -0.160, 10470.091, 486.526, 52926.446 24/10/07,02:29:51,09,09,1, 11.9,1,1, -0.160, 10470.088, 486.494, 52926.359 24/10/07,02:29:51,10,09,1, 11.9,1,1, -0.160, 10470.126, 486.513, 52926.417 24/10/07,02:29:51,11,09,1, 11.9,1,1, -0.160, 10470.114, 486.511, 52926.444 24/10/07,02:29:51,12,09,1, 11.9,1,1, -0.160, 10470.125, 486.530, 52926.402 24/10/07,02:29:51,13,09,1, 11.9,1,1, -0.160, 10470.143, 486.537, 52926.447 24/10/07,02:29:51,14,09,1, 11.9,1,1, -0.160, 10470.194, 486.512, 52926.395 24/10/07,02:29:51,15,09,1, 11.9,1,1, -0.160, 10470.196, 486.534, 52926.416 24/10/07,02:29:51,16,09,1, 11.9,1,1, -0.160, 10470.201, 486.513, 52926.406 24/10/07,02:29:51,17,09,1, 11.9,1,1, -0.160, 10470.242, 486.587, 52926.407 24/10/07,02:29:51,18,09,1, 11.9,1,1, -0.160, 10470.224, 486.561, 52926.391 24/10/07,02:29:51,19,09,1, 11.9,1,1, -0.160, 10470.237, 486.529, 52926.250 24/10/07,02:29:52,00,09,1, 11.9,1,1, -0.159, 10470.233, 486.529, 52926.250 24/10/07,02:29:52,01,09,1, 11.9,1,1, -0.159, 10470.270, 486.549, 52926.371 24/10/07,02:29:52,02,09,1, 11.9,1,1, -0.159, 10470.302, 486.584, 52926.377 24/10/07,02:29:52,03,09,1, 11.9,1,1, -0.159, 10470.288, 486.565, 52926.318 24/10/07,02:29:52,04,09,1, 11.9,1,1, -0.159, 10470.322, 486.578, 52926.359 24/10/07,02:29:52,05,09,1, 11.9,1,1, -0.159, 10470.342, 486.574, 52926.312 24/10/07,02:29:52,06,09,1, 11.9,1,1, -0.159, 10470.340, 486.559, 52926.266 24/10/07,02:29:52,07,09,1, 11.9,1,1, -0.159, 10470.374, 486.604, 52926.325 24/10/07,02:29:52,08,09,1, 11.9,1,1, -0.159, 10470.360, 486.562, 52926.272 24/10/07,02:29:52,09,09,1, 11.9,1,1, -0.159, 10470.390, 486.602, 52926.307 24/10/07,02:29:52,10,09,1, 11.9,1,1, -0.159, 10470.415, 486.587, 52926.319 24/10/07,02:29:52,11,09,1, 11.9,1,1, -0.159, 10470.421, 486.591, 52926.278 24/10/07,02:29:52,12,09,1, 11.9,1,1, -0.159, 10470.436, 486.620, 52926.293 24/10/07,02:29:52,13,09,1, 11.9,1,1, -0.159, 10470.444, 486.597, 52926.289 24/10/07,02:29:52,14,09,1, 11.9,1,1, -0.159, 10470.476, 486.614, 52926.288 24/10/07,02:29:52,15,09,1, 11.9,1,1, -0.159, 10470.472, 486.597, 52926.296 24/10/07,02:29:52,16,09,1, 11.9,1,1, -0.159, 10470.484, 486.605, 52926.300 24/10/07,02:29:52,17,09,1, 11.9,1,1, -0.159, 10470.497, 486.637, 52926.233 24/10/07,02:29:52,18,09,1, 11.9,1,1, -0.159, 10470.518, 486.638, 52926.277 24/10/07,02:29:52,19,09,1, 11.9,1,1, -0.159, 10470.548, 486.609, 52926.264 24/10/07,02:29:53,00,10,1, 11.9,1,1, -0.158, 10470.542, 486.609, 52926.264 24/10/07,02:29:53,01,10,1, 11.9,1,1, -0.158, 10470.584, 486.666, 52926.280 24/10/07,02:29:53,02,10,1, 11.9,1,1, -0.158, 10470.587, 486.621, 52926.250 24/10/07,02:29:53,03,10,1, 11.9,1,1, -0.158, 10470.593, 486.628, 52926.258 24/10/07,02:29:53,04,10,1, 11.9,1,1, -0.158, 10470.617, 486.651, 52926.274 24/10/07,02:29:53,05,10,1, 11.9,1,1, -0.158, 10470.623, 486.673, 52926.206 24/10/07,02:29:53,06,10,1, 11.9,1,1, -0.158, 10470.636, 486.687, 52926.297 24/10/07,02:29:53,07,10,1, 11.9,1,1, -0.158, 10470.645, 486.664, 52926.168 24/10/07,02:29:53,08,10,1, 11.9,1,1, -0.158, 10470.656, 486.722, 52926.293 24/10/07,02:29:53,09,10,1, 11.9,1,1, -0.158, 10470.674, 486.690, 52926.174 24/10/07,02:29:53,10,10,1, 11.9,1,1, -0.158, 10470.656, 486.725, 52926.243 24/10/07,02:29:53,11,10,1, 11.9,1,1, -0.158, 10470.708, 486.729, 52926.258 24/10/07,02:29:53,12,10,1, 11.9,1,1, -0.158, 10470.712, 486.703, 52926.170 24/10/07,02:29:53,13,10,1, 11.9,1,1, -0.158, 10470.730, 486.737, 52926.202 24/10/07,02:29:53,14,10,1, 11.9,1,1, -0.158, 10470.722, 486.719, 52926.162 24/10/07,02:29:53,15,10,1, 11.9,1,1, -0.158, 10470.760, 486.742, 52926.219 24/10/07,02:29:53,16,10,1, 11.9,1,1, -0.158, 10470.744, 486.759, 52926.176 24/10/07,02:29:53,17,10,1, 11.9,1,1, -0.158, 10470.784, 486.753, 52926.215 24/10/07,02:29:53,18,10,1, 11.9,1,1, -0.158, 10470.809, 486.747, 52926.231 24/10/07,02:29:53,19,10,1, 11.9,1,1, -0.158, 10470.805, 486.743, 52926.146 24/10/07,02:29:54,00,10,1, 11.9,1,1, -0.158, 10470.800, 486.743, 52926.146 24/10/07,02:29:54,01,10,1, 11.9,1,1, -0.158, 10470.843, 486.765, 52926.153 24/10/07,02:29:54,02,10,1, 11.9,1,1, -0.158, 10470.865, 486.799, 52926.162 24/10/07,02:29:54,03,10,1, 11.9,1,1, -0.158, 10470.846, 486.802, 52926.234 24/10/07,02:29:54,04,10,1, 11.9,1,1, -0.158, 10470.872, 486.786, 52926.108 24/10/07,02:29:54,05,10,1, 11.9,1,1, -0.158, 10470.877, 486.817, 52926.239 24/10/07,02:29:54,06,10,1, 11.9,1,1, -0.158, 10470.913, 486.800, 52926.153 24/10/07,02:29:54,07,10,1, 11.9,1,1, -0.158, 10470.924, 486.842, 52926.239 24/10/07,02:29:54,08,10,1, 11.9,1,1, -0.158, 10470.916, 486.823, 52926.172 24/10/07,02:29:54,09,10,1, 11.9,1,1, -0.158, 10470.952, 486.836, 52926.176 24/10/07,02:29:54,10,10,1, 11.9,1,1, -0.158, 10470.950, 486.863, 52926.169 24/10/07,02:29:54,11,10,1, 11.9,1,1, -0.158, 10470.974, 486.830, 52926.146 24/10/07,02:29:54,12,10,1, 11.9,1,1, -0.158, 10470.988, 486.877, 52926.197 24/10/07,02:29:54,13,10,1, 11.9,1,1, -0.158, 10470.995, 486.867, 52926.151 24/10/07,02:29:54,14,10,1, 11.9,1,1, -0.158, 10470.993, 486.896, 52926.170 24/10/07,02:29:54,15,10,1, 11.9,1,1, -0.158, 10471.019, 486.877, 52926.158 24/10/07,02:29:54,16,10,1, 11.9,1,1, -0.158, 10471.004, 486.877, 52926.141 24/10/07,02:29:54,17,10,1, 11.9,1,1, -0.158, 10471.034, 486.896, 52926.080 24/10/07,02:29:54,18,10,1, 11.9,1,1, -0.158, 10471.070, 486.875, 52926.093 24/10/07,02:29:54,19,10,1, 11.9,1,1, -0.158, 10471.067, 486.917, 52926.090 24/10/07,02:29:55,00,10,1, 11.8,1,1, -0.159, 10471.059, 486.917, 52926.090 24/10/07,02:29:55,01,10,1, 11.8,1,1, -0.159, 10471.079, 486.924, 52926.106 24/10/07,02:29:55,02,10,1, 11.8,1,1, -0.159, 10471.102, 486.913, 52926.153 24/10/07,02:29:55,03,10,1, 11.8,1,1, -0.159, 10471.089, 486.924, 52926.121 24/10/07,02:29:55,04,10,1, 11.8,1,1, -0.159, 10471.131, 486.922, 52926.112 24/10/07,02:29:55,05,10,1, 11.8,1,1, -0.159, 10471.126, 486.930, 52926.138 24/10/07,02:29:55,06,10,1, 11.8,1,1, -0.159, 10471.143, 486.928, 52926.066 24/10/07,02:29:55,07,10,1, 11.8,1,1, -0.159, 10471.159, 486.915, 52926.056 24/10/07,02:29:55,08,10,1, 11.8,1,1, -0.159, 10471.153, 486.932, 52926.130 24/10/07,02:29:55,09,10,1, 11.8,1,1, -0.159, 10471.156, 486.940, 52926.082 24/10/07,02:29:55,10,10,1, 11.8,1,1, -0.159, 10471.170, 486.912, 52926.051 24/10/07,02:29:55,11,10,1, 11.8,1,1, -0.159, 10471.195, 486.928, 52926.064 24/10/07,02:29:55,12,10,1, 11.8,1,1, -0.159, 10471.218, 486.921, 52926.065 24/10/07,02:29:55,13,10,1, 11.8,1,1, -0.159, 10471.222, 486.945, 52926.062 24/10/07,02:29:55,14,10,1, 11.8,1,1, -0.159, 10471.222, 486.936, 52926.013 24/10/07,02:29:55,15,10,1, 11.8,1,1, -0.159, 10471.219, 486.949, 52926.012 24/10/07,02:29:55,16,10,1, 11.8,1,1, -0.159, 10471.258, 486.931, 52926.013 24/10/07,02:29:55,17,10,1, 11.8,1,1, -0.159, 10471.239, 486.929, 52926.030 24/10/07,02:29:55,18,10,1, 11.8,1,1, -0.159, 10471.259, 486.966, 52926.052 24/10/07,02:29:55,19,10,1, 11.8,1,1, -0.159, 10471.262, 486.954, 52926.022 24/10/07,02:29:56,00,10,1, 11.9,1,1, -0.160, 10471.259, 486.954, 52926.022 24/10/07,02:29:56,01,10,1, 11.9,1,1, -0.160, 10471.279, 486.944, 52926.006 24/10/07,02:29:56,02,10,1, 11.9,1,1, -0.160, 10471.309, 486.925, 52926.001 24/10/07,02:29:56,03,10,1, 11.9,1,1, -0.160, 10471.299, 486.960, 52926.019 24/10/07,02:29:56,04,10,1, 11.9,1,1, -0.160, 10471.302, 486.930, 52925.988 24/10/07,02:29:56,05,10,1, 11.9,1,1, -0.160, 10471.340, 486.945, 52925.992 24/10/07,02:29:56,06,10,1, 11.9,1,1, -0.160, 10471.334, 486.938, 52925.986 24/10/07,02:29:56,07,10,1, 11.9,1,1, -0.160, 10471.358, 486.956, 52925.993 24/10/07,02:29:56,08,10,1, 11.9,1,1, -0.160, 10471.343, 486.938, 52926.009 24/10/07,02:29:56,09,10,1, 11.9,1,1, -0.160, 10471.378, 486.944, 52925.910 24/10/07,02:29:56,10,10,1, 11.9,1,1, -0.160, 10471.384, 486.974, 52925.927 24/10/07,02:29:56,11,10,1, 11.9,1,1, -0.160, 10471.371, 486.942, 52926.001 24/10/07,02:29:56,12,10,1, 11.9,1,1, -0.160, 10471.403, 486.972, 52925.980 24/10/07,02:29:56,13,10,1, 11.9,1,1, -0.160, 10471.408, 486.978, 52925.964 24/10/07,02:29:56,14,10,1, 11.9,1,1, -0.160, 10471.419, 486.991, 52925.883 24/10/07,02:29:56,15,10,1, 11.9,1,1, -0.160, 10471.447, 486.960, 52925.975 24/10/07,02:29:56,16,10,1, 11.9,1,1, -0.160, 10471.451, 486.971, 52925.955 24/10/07,02:29:56,17,10,1, 11.9,1,1, -0.160, 10471.453, 486.981, 52925.941 24/10/07,02:29:56,18,10,1, 11.9,1,1, -0.160, 10471.433, 486.947, 52925.913 24/10/07,02:29:56,19,10,1, 11.9,1,1, -0.160, 10471.487, 486.993, 52925.946 24/10/07,02:29:57,00,09,1, 11.9,1,1, -0.157, 10471.485, 486.993, 52925.946 24/10/07,02:29:57,01,09,1, 11.9,1,1, -0.157, 10471.527, 486.974, 52925.822 24/10/07,02:29:57,02,09,1, 11.9,1,1, -0.157, 10471.522, 487.014, 52926.069 24/10/07,02:29:57,03,09,1, 11.9,1,1, -0.157, 10471.544, 487.019, 52926.227 24/10/07,02:29:57,04,09,1, 11.9,1,1, -0.157, 10471.565, 487.054, 52926.185 24/10/07,02:29:57,05,09,1, 11.9,1,1, -0.157, 10471.552, 487.027, 52926.050 24/10/07,02:29:57,06,09,1, 11.9,1,1, -0.157, 10471.609, 487.054, 52926.161 24/10/07,02:29:57,07,09,1, 11.9,1,1, -0.157, 10471.598, 487.041, 52926.114 24/10/07,02:29:57,08,09,1, 11.9,1,1, -0.157, 10471.613, 487.026, 52926.109 24/10/07,02:29:57,09,09,1, 11.9,1,1, -0.157, 10471.652, 487.012, 52926.047 24/10/07,02:29:57,10,09,1, 11.9,1,1, -0.157, 10471.634, 487.026, 52926.122 24/10/07,02:29:57,11,09,1, 11.9,1,1, -0.157, 10471.645, 487.030, 52926.090 24/10/07,02:29:57,12,09,1, 11.9,1,1, -0.157, 10471.662, 487.028, 52926.097 24/10/07,02:29:57,13,09,1, 11.9,1,1, -0.157, 10471.672, 487.009, 52926.104 24/10/07,02:29:57,14,09,1, 11.9,1,1, -0.157, 10471.685, 487.006, 52926.093 24/10/07,02:29:57,15,09,1, 11.9,1,1, -0.157, 10471.697, 487.019, 52926.083 24/10/07,02:29:57,16,09,1, 11.9,1,1, -0.157, 10471.706, 487.002, 52926.072 24/10/07,02:29:57,17,09,1, 11.9,1,1, -0.157, 10471.721, 486.996, 52926.035 24/10/07,02:29:57,18,09,1, 11.9,1,1, -0.157, 10471.751, 487.000, 52926.057 24/10/07,02:29:57,19,09,1, 11.9,1,1, -0.157, 10471.750, 486.978, 52926.079 24/10/07,02:29:58,00,10,1, 11.9,1,1, -0.155, 10471.743, 486.978, 52926.079 24/10/07,02:29:58,01,10,1, 11.9,1,1, -0.155, 10471.782, 486.979, 52926.061 24/10/07,02:29:58,02,10,1, 11.9,1,1, -0.155, 10471.800, 486.985, 52926.045 24/10/07,02:29:58,03,10,1, 11.9,1,1, -0.155, 10471.814, 486.972, 52926.089 24/10/07,02:29:58,04,10,1, 11.9,1,1, -0.155, 10471.809, 486.978, 52926.034 24/10/07,02:29:58,05,10,1, 11.9,1,1, -0.155, 10471.839, 486.983, 52926.103 24/10/07,02:29:58,06,10,1, 11.9,1,1, -0.155, 10471.854, 486.957, 52925.993 24/10/07,02:29:58,07,10,1, 11.9,1,1, -0.155, 10471.863, 486.969, 52925.960 24/10/07,02:29:58,08,10,1, 11.9,1,1, -0.155, 10471.849, 486.966, 52926.064 24/10/07,02:29:58,09,10,1, 11.9,1,1, -0.155, 10471.868, 486.951, 52926.002 24/10/07,02:29:58,10,10,1, 11.9,1,1, -0.155, 10471.911, 486.961, 52925.974 24/10/07,02:29:58,11,10,1, 11.9,1,1, -0.155, 10471.914, 486.961, 52925.989 24/10/07,02:29:58,12,10,1, 11.9,1,1, -0.155, 10471.931, 486.968, 52926.038 24/10/07,02:29:58,13,10,1, 11.9,1,1, -0.155, 10471.955, 486.980, 52926.014 24/10/07,02:29:58,14,10,1, 11.9,1,1, -0.155, 10471.971, 486.942, 52925.971 24/10/07,02:29:58,15,10,1, 11.9,1,1, -0.155, 10471.963, 486.982, 52925.993 24/10/07,02:29:58,16,10,1, 11.9,1,1, -0.155, 10471.986, 486.969, 52925.978 24/10/07,02:29:58,17,10,1, 11.9,1,1, -0.155, 10472.012, 486.980, 52925.951 24/10/07,02:29:58,18,10,1, 11.9,1,1, -0.155, 10472.027, 486.982, 52925.977 24/10/07,02:29:58,19,10,1, 11.9,1,1, -0.155, 10472.041, 486.978, 52925.977 24/10/07,02:29:59,00,10,1, 11.8,1,1, -0.163, 10472.035, 486.978, 52925.977 24/10/07,02:29:59,01,10,1, 11.8,1,1, -0.163, 10472.077, 486.976, 52925.941 24/10/07,02:29:59,02,10,1, 11.8,1,1, -0.163, 10472.074, 486.973, 52925.920 24/10/07,02:29:59,03,10,1, 11.8,1,1, -0.163, 10472.082, 487.001, 52925.931 24/10/07,02:29:59,04,10,1, 11.8,1,1, -0.163, 10472.095, 487.012, 52925.943 24/10/07,02:29:59,05,10,1, 11.8,1,1, -0.163, 10472.138, 487.005, 52925.957 24/10/07,02:29:59,06,10,1, 11.8,1,1, -0.163, 10472.127, 486.991, 52925.918 24/10/07,02:29:59,07,10,1, 11.8,1,1, -0.163, 10472.142, 487.005, 52925.960 24/10/07,02:29:59,08,10,1, 11.8,1,1, -0.163, 10472.170, 486.999, 52925.969 24/10/07,02:29:59,09,10,1, 11.8,1,1, -0.163, 10472.193, 487.021, 52925.938 24/10/07,02:29:59,10,10,1, 11.8,1,1, -0.163, 10472.209, 487.007, 52925.906 24/10/07,02:29:59,11,10,1, 11.8,1,1, -0.163, 10472.233, 487.026, 52925.868 24/10/07,02:29:59,12,10,1, 11.8,1,1, -0.163, 10472.241, 487.039, 52925.911 24/10/07,02:29:59,13,10,1, 11.8,1,1, -0.163, 10472.261, 487.062, 52925.901 24/10/07,02:29:59,14,10,1, 11.8,1,1, -0.163, 10472.266, 487.032, 52925.830 24/10/07,02:29:59,15,10,1, 11.8,1,1, -0.163, 10472.290, 487.045, 52925.890 24/10/07,02:29:59,16,10,1, 11.8,1,1, -0.163, 10472.324, 487.029, 52925.888 24/10/07,02:29:59,17,10,1, 11.8,1,1, -0.163, 10472.319, 487.068, 52925.858 24/10/07,02:29:59,18,10,1, 11.8,1,1, -0.163, 10472.332, 487.057, 52925.837 24/10/07,02:29:59,19,10,1, 11.8,1,1, -0.163, 10472.372, 487.062, 52925.933 24/10/07,02:30:00,00,10,1, 11.9,1,1, -0.161, 10472.369, 487.062, 52925.933 24/10/07,02:30:00,01,10,1, 11.9,1,1, -0.161, 10472.394, 487.085, 52925.937 24/10/07,02:30:00,02,10,1, 11.9,1,1, -0.161, 10472.411, 487.029, 52925.604 24/10/07,02:30:00,03,10,1, 11.9,1,1, -0.161, 10472.369, 487.008, 52925.615 24/10/07,02:30:00,04,10,1, 11.9,1,1, -0.161, 10472.410, 487.034, 52925.581 24/10/07,02:30:00,05,10,1, 11.9,1,1, -0.161, 10472.441, 487.041, 52925.623 24/10/07,02:30:00,06,10,1, 11.9,1,1, -0.161, 10472.467, 487.048, 52925.599 24/10/07,02:30:00,07,10,1, 11.9,1,1, -0.161, 10472.504, 487.071, 52925.567 24/10/07,02:30:00,08,10,1, 11.9,1,1, -0.161, 10472.455, 487.041, 52925.572 24/10/07,02:30:00,09,10,1, 11.9,1,1, -0.161, 10472.493, 487.067, 52925.642 24/10/07,02:30:00,10,10,1, 11.9,1,1, -0.161, 10472.485, 487.056, 52925.577 24/10/07,02:30:00,11,10,1, 11.9,1,1, -0.161, 10472.533, 487.074, 52925.656 24/10/07,02:30:00,12,10,1, 11.9,1,1, -0.161, 10472.522, 487.085, 52925.605 24/10/07,02:30:00,13,10,1, 11.9,1,1, -0.161, 10472.558, 487.068, 52925.591 24/10/07,02:30:00,14,10,1, 11.9,1,1, -0.161, 10472.560, 487.067, 52925.619 24/10/07,02:30:00,15,10,1, 11.9,1,1, -0.161, 10472.572, 487.075, 52925.592 24/10/07,02:30:00,16,10,1, 11.9,1,1, -0.161, 10472.605, 487.100, 52925.592 24/10/07,02:30:00,17,10,1, 11.9,1,1, -0.161, 10472.561, 487.077, 52925.543 24/10/07,02:30:00,18,10,1, 11.9,1,1, -0.161, 10472.622, 487.079, 52925.562 24/10/07,02:30:00,19,10,1, 11.9,1,1, -0.161, 10472.619, 487.110, 52925.538 24/10/07,02:30:01,00,10,1, 12.0,1,1, -0.163, 10472.611, 487.110, 52925.538 24/10/07,02:30:01,01,10,1, 12.0,1,1, -0.163, 10472.642, 487.123, 52925.542 24/10/07,02:30:01,02,10,1, 12.0,1,1, -0.163, 10472.666, 487.102, 52925.569 24/10/07,02:30:01,03,10,1, 12.0,1,1, -0.163, 10472.670, 487.113, 52925.528 24/10/07,02:30:01,04,10,1, 12.0,1,1, -0.163, 10472.678, 487.087, 52925.545 24/10/07,02:30:01,05,10,1, 12.0,1,1, -0.163, 10472.713, 487.125, 52925.583 24/10/07,02:30:01,06,10,1, 12.0,1,1, -0.163, 10472.717, 487.125, 52925.522 24/10/07,02:30:01,07,10,1, 12.0,1,1, -0.163, 10472.731, 487.123, 52925.527 24/10/07,02:30:01,08,10,1, 12.0,1,1, -0.163, 10472.744, 487.157, 52925.541 24/10/07,02:30:01,09,10,1, 12.0,1,1, -0.163, 10472.759, 487.124, 52925.639 24/10/07,02:30:01,10,10,1, 12.0,1,1, -0.163, 10472.758, 487.154, 52925.459 24/10/07,02:30:01,11,10,1, 12.0,1,1, -0.163, 10472.737, 487.130, 52925.535 24/10/07,02:30:01,12,10,1, 12.0,1,1, -0.163, 10472.766, 487.155, 52925.524 24/10/07,02:30:01,13,10,1, 12.0,1,1, -0.163, 10472.782, 487.166, 52925.489 24/10/07,02:30:01,14,10,1, 12.0,1,1, -0.163, 10472.787, 487.148, 52925.485 24/10/07,02:30:01,15,10,1, 12.0,1,1, -0.163, 10472.828, 487.166, 52925.465 24/10/07,02:30:01,16,10,1, 12.0,1,1, -0.163, 10472.833, 487.145, 52925.454 24/10/07,02:30:01,17,10,1, 12.0,1,1, -0.163, 10472.826, 487.173, 52925.532 24/10/07,02:30:01,18,10,1, 12.0,1,1, -0.163, 10472.880, 487.147, 52925.468 24/10/07,02:30:01,19,10,1, 12.0,1,1, -0.163, 10472.862, 487.165, 52925.522 24/10/07,02:30:02,00,10,1, 11.9,1,1, -0.159, 10472.862, 487.165, 52925.522 24/10/07,02:30:02,01,10,1, 11.9,1,1, -0.159, 10472.913, 487.152, 52925.461 24/10/07,02:30:02,02,10,1, 11.9,1,1, -0.159, 10472.894, 487.182, 52925.493 24/10/07,02:30:02,03,10,1, 11.9,1,1, -0.159, 10472.924, 487.162, 52925.497 24/10/07,02:30:02,04,10,1, 11.9,1,1, -0.159, 10472.951, 487.213, 52925.469 24/10/07,02:30:02,05,10,1, 11.9,1,1, -0.159, 10472.934, 487.169, 52925.409 24/10/07,02:30:02,06,10,1, 11.9,1,1, -0.159, 10472.958, 487.181, 52925.456 24/10/07,02:30:02,07,10,1, 11.9,1,1, -0.159, 10472.952, 487.177, 52925.445 24/10/07,02:30:02,08,10,1, 11.9,1,1, -0.159, 10472.969, 487.165, 52925.420 24/10/07,02:30:02,09,10,1, 11.9,1,1, -0.159, 10473.005, 487.198, 52925.439 24/10/07,02:30:02,10,10,1, 11.9,1,1, -0.159, 10472.992, 487.182, 52925.403 24/10/07,02:30:02,11,10,1, 11.9,1,1, -0.159, 10473.009, 487.185, 52925.370 24/10/07,02:30:02,12,10,1, 11.9,1,1, -0.159, 10473.028, 487.166, 52925.371 24/10/07,02:30:02,13,10,1, 11.9,1,1, -0.159, 10473.038, 487.165, 52925.386 24/10/07,02:30:02,14,10,1, 11.9,1,1, -0.159, 10473.065, 487.200, 52925.399 24/10/07,02:30:02,15,10,1, 11.9,1,1, -0.159, 10473.066, 487.165, 52925.344 24/10/07,02:30:02,16,10,1, 11.9,1,1, -0.159, 10473.089, 487.219, 52925.395 24/10/07,02:30:02,17,10,1, 11.9,1,1, -0.159, 10473.074, 487.179, 52925.387 24/10/07,02:30:02,18,10,1, 11.9,1,1, -0.159, 10473.109, 487.181, 52925.363 24/10/07,02:30:02,19,10,1, 11.9,1,1, -0.159, 10473.092, 487.206, 52925.380 24/10/07,02:30:03,00,10,1, 11.9,1,1, -0.157, 10473.087, 487.206, 52925.380 24/10/07,02:30:03,01,10,1, 11.9,1,1, -0.157, 10473.140, 487.216, 52925.405 24/10/07,02:30:03,02,10,1, 11.9,1,1, -0.157, 10473.163, 487.222, 52925.354 24/10/07,02:30:03,03,10,1, 11.9,1,1, -0.157, 10473.157, 487.208, 52925.334 24/10/07,02:30:03,04,10,1, 11.9,1,1, -0.157, 10473.162, 487.229, 52925.312 24/10/07,02:30:03,05,10,1, 11.9,1,1, -0.157, 10473.204, 487.244, 52925.321 24/10/07,02:30:03,06,10,1, 11.9,1,1, -0.157, 10473.197, 487.225, 52925.305 24/10/07,02:30:03,07,10,1, 11.9,1,1, -0.157, 10473.234, 487.261, 52925.332 24/10/07,02:30:03,08,10,1, 11.9,1,1, -0.157, 10473.243, 487.241, 52925.320 24/10/07,02:30:03,09,10,1, 11.9,1,1, -0.157, 10473.251, 487.224, 52925.311 24/10/07,02:30:03,10,10,1, 11.9,1,1, -0.157, 10473.271, 487.268, 52925.399 24/10/07,02:30:03,11,10,1, 11.9,1,1, -0.157, 10473.275, 487.220, 52925.320 24/10/07,02:30:03,12,10,1, 11.9,1,1, -0.157, 10473.303, 487.290, 52925.300 24/10/07,02:30:03,13,10,1, 11.9,1,1, -0.157, 10473.309, 487.266, 52925.299 24/10/07,02:30:03,14,10,1, 11.9,1,1, -0.157, 10473.317, 487.279, 52925.330 24/10/07,02:30:03,15,10,1, 11.9,1,1, -0.157, 10473.339, 487.283, 52925.314 24/10/07,02:30:03,16,10,1, 11.9,1,1, -0.157, 10473.343, 487.293, 52925.340 24/10/07,02:30:03,17,10,1, 11.9,1,1, -0.157, 10473.360, 487.312, 52925.304 24/10/07,02:30:03,18,10,1, 11.9,1,1, -0.157, 10473.381, 487.277, 52925.310 24/10/07,02:30:03,19,10,1, 11.9,1,1, -0.157, 10473.391, 487.331, 52925.347 24/10/07,02:30:04,00,10,1, 11.9,1,1, -0.158, 10473.387, 487.331, 52925.347 24/10/07,02:30:04,01,10,1, 11.9,1,1, -0.158, 10473.387, 487.332, 52925.273 24/10/07,02:30:04,02,10,1, 11.9,1,1, -0.158, 10473.421, 487.311, 52925.267 24/10/07,02:30:04,03,10,1, 11.9,1,1, -0.158, 10473.430, 487.335, 52925.274 24/10/07,02:30:04,04,10,1, 11.9,1,1, -0.158, 10473.446, 487.341, 52925.250 24/10/07,02:30:04,05,10,1, 11.9,1,1, -0.158, 10473.435, 487.325, 52925.230 24/10/07,02:30:04,06,10,1, 11.9,1,1, -0.158, 10473.448, 487.360, 52925.341 24/10/07,02:30:04,07,10,1, 11.9,1,1, -0.158, 10473.457, 487.333, 52925.299 24/10/07,02:30:04,08,10,1, 11.9,1,1, -0.158, 10473.493, 487.347, 52925.283 24/10/07,02:30:04,09,10,1, 11.9,1,1, -0.158, 10473.499, 487.364, 52925.253 24/10/07,02:30:04,10,10,1, 11.9,1,1, -0.158, 10473.496, 487.354, 52925.300 24/10/07,02:30:04,11,10,1, 11.9,1,1, -0.158, 10473.499, 487.366, 52925.300 24/10/07,02:30:04,12,10,1, 11.9,1,1, -0.158, 10473.526, 487.353, 52925.282 24/10/07,02:30:04,13,10,1, 11.9,1,1, -0.158, 10473.514, 487.385, 52925.267 24/10/07,02:30:04,14,10,1, 11.9,1,1, -0.158, 10473.538, 487.355, 52925.241 24/10/07,02:30:04,15,10,1, 11.9,1,1, -0.158, 10473.549, 487.400, 52925.269 24/10/07,02:30:04,16,10,1, 11.9,1,1, -0.158, 10473.560, 487.384, 52925.242 24/10/07,02:30:04,17,10,1, 11.9,1,1, -0.158, 10473.547, 487.392, 52925.246 24/10/07,02:30:04,18,10,1, 11.9,1,1, -0.158, 10473.568, 487.392, 52925.243 24/10/07,02:30:04,19,10,1, 11.9,1,1, -0.158, 10473.573, 487.386, 52925.226 24/10/07,02:30:05,00,10,1, 11.8,1,1, -0.157, 10473.571, 487.386, 52925.226 24/10/07,02:30:05,01,10,1, 11.8,1,1, -0.157, 10473.617, 487.400, 52925.220 24/10/07,02:30:05,02,10,1, 11.8,1,1, -0.157, 10473.613, 487.424, 52925.210 24/10/07,02:30:05,03,10,1, 11.8,1,1, -0.157, 10473.628, 487.369, 52925.235 24/10/07,02:30:05,04,10,1, 11.8,1,1, -0.157, 10473.654, 487.413, 52925.266 24/10/07,02:30:05,05,10,1, 11.8,1,1, -0.157, 10473.644, 487.430, 52925.158 24/10/07,02:30:05,06,10,1, 11.8,1,1, -0.157, 10473.637, 487.423, 52925.281 24/10/07,02:30:05,07,10,1, 11.8,1,1, -0.157, 10473.681, 487.428, 52925.215 24/10/07,02:30:05,08,10,1, 11.8,1,1, -0.157, 10473.662, 487.411, 52925.237 24/10/07,02:30:05,09,10,1, 11.8,1,1, -0.157, 10473.699, 487.418, 52925.180 24/10/07,02:30:05,10,10,1, 11.8,1,1, -0.157, 10473.701, 487.398, 52925.194 24/10/07,02:30:05,11,10,1, 11.8,1,1, -0.157, 10473.717, 487.426, 52925.141 24/10/07,02:30:05,12,10,1, 11.8,1,1, -0.157, 10473.696, 487.446, 52925.244 24/10/07,02:30:05,13,10,1, 11.8,1,1, -0.157, 10473.701, 487.396, 52925.132 24/10/07,02:30:05,14,10,1, 11.8,1,1, -0.157, 10473.705, 487.431, 52925.178 24/10/07,02:30:05,15,10,1, 11.8,1,1, -0.157, 10473.709, 487.387, 52925.147 24/10/07,02:30:05,16,10,1, 11.8,1,1, -0.157, 10473.743, 487.423, 52925.186 24/10/07,02:30:05,17,10,1, 11.8,1,1, -0.157, 10473.755, 487.415, 52925.217 24/10/07,02:30:05,18,10,1, 11.8,1,1, -0.157, 10473.763, 487.417, 52925.231 24/10/07,02:30:05,19,10,1, 11.8,1,1, -0.157, 10473.727, 487.424, 52925.218 24/10/07,02:30:06,00,10,1, 11.9,1,1, -0.159, 10473.721, 487.424, 52925.218 24/10/07,02:30:06,01,10,1, 11.9,1,1, -0.159, 10473.794, 487.449, 52925.141 24/10/07,02:30:06,02,10,1, 11.9,1,1, -0.159, 10473.780, 487.407, 52925.112 24/10/07,02:30:06,03,10,1, 11.9,1,1, -0.159, 10473.788, 487.415, 52925.165 24/10/07,02:30:06,04,10,1, 11.9,1,1, -0.159, 10473.796, 487.405, 52925.104 24/10/07,02:30:06,05,10,1, 11.9,1,1, -0.159, 10473.789, 487.406, 52925.162 24/10/07,02:30:06,06,10,1, 11.9,1,1, -0.159, 10473.795, 487.426, 52925.126 24/10/07,02:30:06,07,10,1, 11.9,1,1, -0.159, 10473.819, 487.414, 52925.174 24/10/07,02:30:06,08,10,1, 11.9,1,1, -0.159, 10473.813, 487.413, 52925.138 24/10/07,02:30:06,09,10,1, 11.9,1,1, -0.159, 10473.824, 487.413, 52925.160 24/10/07,02:30:06,10,10,1, 11.9,1,1, -0.159, 10473.839, 487.418, 52925.160 24/10/07,02:30:06,11,10,1, 11.9,1,1, -0.159, 10473.830, 487.425, 52925.138 24/10/07,02:30:06,12,10,1, 11.9,1,1, -0.159, 10473.861, 487.410, 52925.094 24/10/07,02:30:06,13,10,1, 11.9,1,1, -0.159, 10473.859, 487.436, 52925.110 24/10/07,02:30:06,14,10,1, 11.9,1,1, -0.159, 10473.867, 487.438, 52925.100 24/10/07,02:30:06,15,10,1, 11.9,1,1, -0.159, 10473.854, 487.385, 52925.060 24/10/07,02:30:06,16,10,1, 11.9,1,1, -0.159, 10473.875, 487.406, 52925.068 24/10/07,02:30:06,17,10,1, 11.9,1,1, -0.159, 10473.883, 487.433, 52925.105 24/10/07,02:30:06,18,10,1, 11.9,1,1, -0.159, 10473.865, 487.391, 52925.064 24/10/07,02:30:06,19,10,1, 11.9,1,1, -0.159, 10473.902, 487.411, 52925.106 24/10/07,02:30:07,00,10,1, 11.9,1,1, -0.159, 10473.896, 487.411, 52925.106 24/10/07,02:30:07,01,10,1, 11.9,1,1, -0.159, 10473.915, 487.375, 52924.998 24/10/07,02:30:07,02,10,1, 11.9,1,1, -0.159, 10473.915, 487.420, 52925.053 24/10/07,02:30:07,03,10,1, 11.9,1,1, -0.159, 10473.948, 487.385, 52925.055 24/10/07,02:30:07,04,10,1, 11.9,1,1, -0.159, 10473.919, 487.421, 52925.046 24/10/07,02:30:07,05,10,1, 11.9,1,1, -0.159, 10473.960, 487.410, 52925.033 24/10/07,02:30:07,06,10,1, 11.9,1,1, -0.159, 10473.917, 487.422, 52925.027 24/10/07,02:30:07,07,10,1, 11.9,1,1, -0.159, 10473.957, 487.395, 52925.037 24/10/07,02:30:07,08,10,1, 11.9,1,1, -0.159, 10473.934, 487.408, 52925.039 24/10/07,02:30:07,09,10,1, 11.9,1,1, -0.159, 10473.954, 487.408, 52925.027 24/10/07,02:30:07,10,10,1, 11.9,1,1, -0.159, 10473.944, 487.397, 52924.995 24/10/07,02:30:07,11,10,1, 11.9,1,1, -0.159, 10473.933, 487.400, 52925.009 24/10/07,02:30:07,12,10,1, 11.9,1,1, -0.159, 10473.947, 487.381, 52924.979 24/10/07,02:30:07,13,10,1, 11.9,1,1, -0.159, 10473.959, 487.420, 52925.016 24/10/07,02:30:07,14,10,1, 11.9,1,1, -0.159, 10473.975, 487.403, 52924.998 24/10/07,02:30:07,15,10,1, 11.9,1,1, -0.159, 10473.979, 487.401, 52925.002 24/10/07,02:30:07,16,10,1, 11.9,1,1, -0.159, 10473.965, 487.391, 52924.992 24/10/07,02:30:07,17,10,1, 11.9,1,1, -0.159, 10473.981, 487.382, 52924.964 24/10/07,02:30:07,18,10,1, 11.9,1,1, -0.159, 10473.974, 487.403, 52924.955 24/10/07,02:30:07,19,10,1, 11.9,1,1, -0.159, 10473.982, 487.385, 52924.946 24/10/07,02:30:08,00,11,1, 11.9,1,1, -0.160, 10473.980, 487.385, 52924.946 24/10/07,02:30:08,01,11,1, 11.9,1,1, -0.160, 10473.989, 487.397, 52924.959 24/10/07,02:30:08,02,11,1, 11.9,1,1, -0.160, 10474.008, 487.410, 52924.949 24/10/07,02:30:08,03,11,1, 11.9,1,1, -0.160, 10473.999, 487.410, 52924.943 24/10/07,02:30:08,04,11,1, 11.9,1,1, -0.160, 10474.015, 487.412, 52924.929 24/10/07,02:30:08,05,11,1, 11.9,1,1, -0.160, 10474.017, 487.414, 52924.964 24/10/07,02:30:08,06,11,1, 11.9,1,1, -0.160, 10474.041, 487.414, 52924.956 24/10/07,02:30:08,07,11,1, 11.9,1,1, -0.160, 10474.044, 487.444, 52924.971 24/10/07,02:30:08,08,11,1, 11.9,1,1, -0.160, 10474.040, 487.389, 52924.920 24/10/07,02:30:08,09,11,1, 11.9,1,1, -0.160, 10474.038, 487.409, 52924.907 24/10/07,02:30:08,10,11,1, 11.9,1,1, -0.160, 10474.041, 487.413, 52924.911 24/10/07,02:30:08,11,11,1, 11.9,1,1, -0.160, 10474.039, 487.415, 52924.912 24/10/07,02:30:08,12,11,1, 11.9,1,1, -0.160, 10474.051, 487.405, 52924.912 24/10/07,02:30:08,13,11,1, 11.9,1,1, -0.160, 10474.067, 487.418, 52924.892 24/10/07,02:30:08,14,11,1, 11.9,1,1, -0.160, 10474.048, 487.424, 52924.924 24/10/07,02:30:08,15,11,1, 11.9,1,1, -0.160, 10474.094, 487.425, 52924.892 24/10/07,02:30:08,16,11,1, 11.9,1,1, -0.160, 10474.109, 487.446, 52924.928 24/10/07,02:30:08,17,11,1, 11.9,1,1, -0.160, 10474.073, 487.402, 52924.854 24/10/07,02:30:08,18,11,1, 11.9,1,1, -0.160, 10474.094, 487.444, 52924.889 24/10/07,02:30:08,19,11,1, 11.9,1,1, -0.160, 10474.104, 487.423, 52924.927 24/10/07,02:30:09,00,11,1, 11.9,1,1, -0.160, 10474.097, 487.423, 52924.927 24/10/07,02:30:09,01,11,1, 11.9,1,1, -0.160, 10474.108, 487.440, 52924.880 24/10/07,02:30:09,02,11,1, 11.9,1,1, -0.160, 10474.126, 487.447, 52924.876 24/10/07,02:30:09,03,11,1, 11.9,1,1, -0.160, 10474.113, 487.472, 52924.879 24/10/07,02:30:09,04,11,1, 11.9,1,1, -0.160, 10474.143, 487.447, 52924.883 24/10/07,02:30:09,05,11,1, 11.9,1,1, -0.160, 10474.155, 487.474, 52924.882 24/10/07,02:30:09,06,11,1, 11.9,1,1, -0.160, 10474.117, 487.451, 52924.854 24/10/07,02:30:09,07,11,1, 11.9,1,1, -0.160, 10474.156, 487.470, 52924.881 24/10/07,02:30:09,08,11,1, 11.9,1,1, -0.160, 10474.179, 487.479, 52924.890 24/10/07,02:30:09,09,11,1, 11.9,1,1, -0.160, 10474.166, 487.460, 52924.842 24/10/07,02:30:09,10,11,1, 11.9,1,1, -0.160, 10474.165, 487.484, 52924.819 24/10/07,02:30:09,11,11,1, 11.9,1,1, -0.160, 10474.180, 487.485, 52924.889 24/10/07,02:30:09,12,11,1, 11.9,1,1, -0.160, 10474.198, 487.546, 52924.856 24/10/07,02:30:09,13,11,1, 11.9,1,1, -0.160, 10474.193, 487.499, 52924.859 24/10/07,02:30:09,14,11,1, 11.9,1,1, -0.160, 10474.208, 487.521, 52924.871 24/10/07,02:30:09,15,11,1, 11.9,1,1, -0.160, 10474.201, 487.513, 52924.818 24/10/07,02:30:09,16,11,1, 11.9,1,1, -0.160, 10474.210, 487.536, 52924.837 24/10/07,02:30:09,17,11,1, 11.9,1,1, -0.160, 10474.222, 487.533, 52924.861 24/10/07,02:30:09,18,11,1, 11.9,1,1, -0.160, 10474.239, 487.521, 52924.833 24/10/07,02:30:09,19,11,1, 11.9,1,1, -0.160, 10474.223, 487.535, 52924.854 24/10/07,02:30:10,00,09,1, 11.9,1,1, -0.159, 10474.222, 487.535, 52924.854 24/10/07,02:30:10,01,09,1, 11.9,1,1, -0.159, 10474.266, 487.553, 52924.817 24/10/07,02:30:10,02,09,1, 11.9,1,1, -0.159, 10474.237, 487.565, 52924.841 24/10/07,02:30:10,03,09,1, 11.9,1,1, -0.159, 10474.272, 487.560, 52924.749 24/10/07,02:30:10,04,09,1, 11.9,1,1, -0.159, 10474.297, 487.561, 52924.785 24/10/07,02:30:10,05,09,1, 11.9,1,1, -0.159, 10474.259, 487.557, 52924.837 24/10/07,02:30:10,06,09,1, 11.9,1,1, -0.159, 10474.278, 487.595, 52924.842 24/10/07,02:30:10,07,09,1, 11.9,1,1, -0.159, 10474.290, 487.582, 52924.801 24/10/07,02:30:10,08,09,1, 11.9,1,1, -0.159, 10474.295, 487.598, 52924.848 24/10/07,02:30:10,09,09,1, 11.9,1,1, -0.159, 10474.304, 487.596, 52924.799 24/10/07,02:30:10,10,09,1, 11.9,1,1, -0.159, 10474.330, 487.620, 52924.797 24/10/07,02:30:10,11,09,1, 11.9,1,1, -0.159, 10474.328, 487.594, 52924.783 24/10/07,02:30:10,12,09,1, 11.9,1,1, -0.159, 10474.327, 487.591, 52924.776 24/10/07,02:30:10,13,09,1, 11.9,1,1, -0.159, 10474.328, 487.610, 52924.779 24/10/07,02:30:10,14,09,1, 11.9,1,1, -0.159, 10474.332, 487.597, 52924.782 24/10/07,02:30:10,15,09,1, 11.9,1,1, -0.159, 10474.345, 487.617, 52924.801 24/10/07,02:30:10,16,09,1, 11.9,1,1, -0.159, 10474.321, 487.579, 52924.749 24/10/07,02:30:10,17,09,1, 11.9,1,1, -0.159, 10474.336, 487.629, 52924.761 24/10/07,02:30:10,18,09,1, 11.9,1,1, -0.159, 10474.339, 487.635, 52924.764 24/10/07,02:30:10,19,09,1, 11.9,1,1, -0.159, 10474.364, 487.620, 52924.740 24/10/07,02:30:11,00,10,1, 11.9,1,1, -0.158, 10474.364, 487.620, 52924.740 24/10/07,02:30:11,01,10,1, 11.9,1,1, -0.158, 10474.359, 487.619, 52924.754 24/10/07,02:30:11,02,10,1, 11.9,1,1, -0.158, 10474.368, 487.656, 52924.774 24/10/07,02:30:11,03,10,1, 11.9,1,1, -0.158, 10474.331, 487.638, 52924.722 24/10/07,02:30:11,04,10,1, 11.9,1,1, -0.158, 10474.365, 487.637, 52924.747 24/10/07,02:30:11,05,10,1, 11.9,1,1, -0.158, 10474.390, 487.638, 52924.707 24/10/07,02:30:11,06,10,1, 11.9,1,1, -0.158, 10474.370, 487.626, 52924.702 24/10/07,02:30:11,07,10,1, 11.9,1,1, -0.158, 10474.373, 487.634, 52924.732 24/10/07,02:30:11,08,10,1, 11.9,1,1, -0.158, 10474.388, 487.646, 52924.748 24/10/07,02:30:11,09,10,1, 11.9,1,1, -0.158, 10474.380, 487.649, 52924.700 24/10/07,02:30:11,10,10,1, 11.9,1,1, -0.158, 10474.387, 487.647, 52924.726 24/10/07,02:30:11,11,10,1, 11.9,1,1, -0.158, 10474.379, 487.670, 52924.744 24/10/07,02:30:11,12,10,1, 11.9,1,1, -0.158, 10474.397, 487.621, 52924.732 24/10/07,02:30:11,13,10,1, 11.9,1,1, -0.158, 10474.392, 487.664, 52924.673 24/10/07,02:30:11,14,10,1, 11.9,1,1, -0.158, 10474.393, 487.651, 52924.715 24/10/07,02:30:11,15,10,1, 11.9,1,1, -0.158, 10474.394, 487.662, 52924.686 24/10/07,02:30:11,16,10,1, 11.9,1,1, -0.158, 10474.418, 487.670, 52924.678 24/10/07,02:30:11,17,10,1, 11.9,1,1, -0.158, 10474.397, 487.696, 52924.682 24/10/07,02:30:11,18,10,1, 11.9,1,1, -0.158, 10474.398, 487.702, 52924.688 24/10/07,02:30:11,19,10,1, 11.9,1,1, -0.158, 10474.414, 487.677, 52924.646 24/10/07,02:30:12,00,09,1, 11.9,1,1, -0.162, 10474.414, 487.677, 52924.646 24/10/07,02:30:12,01,09,1, 11.9,1,1, -0.162, 10474.438, 487.674, 52924.653 24/10/07,02:30:12,02,09,1, 11.9,1,1, -0.162, 10474.423, 487.707, 52924.678 24/10/07,02:30:12,03,09,1, 11.9,1,1, -0.162, 10474.431, 487.714, 52924.637 24/10/07,02:30:12,04,09,1, 11.9,1,1, -0.162, 10474.453, 487.706, 52924.683 24/10/07,02:30:12,05,09,1, 11.9,1,1, -0.162, 10474.434, 487.727, 52924.659 24/10/07,02:30:12,06,09,1, 11.9,1,1, -0.162, 10474.433, 487.711, 52924.430 24/10/07,02:30:12,07,09,1, 11.9,1,1, -0.162, 10474.425, 487.735, 52924.659 24/10/07,02:30:12,08,09,1, 11.9,1,1, -0.162, 10474.444, 487.729, 52924.678 24/10/07,02:30:12,09,09,1, 11.9,1,1, -0.162, 10474.447, 487.765, 52924.630 24/10/07,02:30:12,10,09,1, 11.9,1,1, -0.162, 10474.428, 487.732, 52924.628 24/10/07,02:30:12,11,09,1, 11.9,1,1, -0.162, 10474.462, 487.751, 52924.629 24/10/07,02:30:12,12,09,1, 11.9,1,1, -0.162, 10474.476, 487.741, 52924.635 24/10/07,02:30:12,13,09,1, 11.9,1,1, -0.162, 10474.463, 487.752, 52924.602 24/10/07,02:30:12,14,09,1, 11.9,1,1, -0.162, 10474.492, 487.766, 52924.618 24/10/07,02:30:12,15,09,1, 11.9,1,1, -0.162, 10474.487, 487.755, 52924.589 24/10/07,02:30:12,16,09,1, 11.9,1,1, -0.162, 10474.486, 487.790, 52924.635 24/10/07,02:30:12,17,09,1, 11.9,1,1, -0.162, 10474.501, 487.783, 52924.618 24/10/07,02:30:12,18,09,1, 11.9,1,1, -0.162, 10474.491, 487.802, 52924.513 24/10/07,02:30:12,19,09,1, 11.9,1,1, -0.162, 10474.538, 487.791, 52924.638 24/10/07,02:30:13,00,09,1, 11.9,1,1, -0.160, 10474.530, 487.791, 52924.638 24/10/07,02:30:13,01,09,1, 11.9,1,1, -0.160, 10474.555, 487.821, 52924.600 24/10/07,02:30:13,02,09,1, 11.9,1,1, -0.160, 10474.547, 487.840, 52924.586 24/10/07,02:30:13,03,09,1, 11.9,1,1, -0.160, 10474.541, 487.857, 52924.826 24/10/07,02:30:13,04,09,1, 11.9,1,1, -0.160, 10474.586, 487.830, 52924.516 24/10/07,02:30:13,05,09,1, 11.9,1,1, -0.160, 10474.582, 487.850, 52924.537 24/10/07,02:30:13,06,09,1, 11.9,1,1, -0.160, 10474.577, 487.845, 52924.512 24/10/07,02:30:13,07,09,1, 11.9,1,1, -0.160, 10474.591, 487.875, 52924.517 24/10/07,02:30:13,08,09,1, 11.9,1,1, -0.160, 10474.610, 487.861, 52924.614 24/10/07,02:30:13,09,09,1, 11.9,1,1, -0.160, 10474.615, 487.874, 52924.533 24/10/07,02:30:13,10,09,1, 11.9,1,1, -0.160, 10474.622, 487.883, 52924.623 24/10/07,02:30:13,11,09,1, 11.9,1,1, -0.160, 10474.622, 487.883, 52924.630 24/10/07,02:30:13,12,09,1, 11.9,1,1, -0.160, 10474.648, 487.878, 52924.545 24/10/07,02:30:13,13,09,1, 11.9,1,1, -0.160, 10474.649, 487.893, 52924.586 24/10/07,02:30:13,14,09,1, 11.9,1,1, -0.160, 10474.659, 487.903, 52924.678 24/10/07,02:30:13,15,09,1, 11.9,1,1, -0.160, 10474.649, 487.909, 52924.446 24/10/07,02:30:13,16,09,1, 11.9,1,1, -0.160, 10474.653, 487.947, 52924.600 24/10/07,02:30:13,17,09,1, 11.9,1,1, -0.160, 10474.669, 487.942, 52924.607 24/10/07,02:30:13,18,09,1, 11.9,1,1, -0.160, 10474.694, 487.934, 52924.565 24/10/07,02:30:13,19,09,1, 11.9,1,1, -0.160, 10474.710, 487.971, 52924.541 24/10/07,02:30:14,00,09,1, 11.8,1,1, -0.160, 10474.706, 487.971, 52924.541 24/10/07,02:30:14,01,09,1, 11.8,1,1, -0.160, 10474.716, 487.962, 52924.539 24/10/07,02:30:14,02,09,1, 11.8,1,1, -0.160, 10474.717, 487.974, 52924.563 24/10/07,02:30:14,03,09,1, 11.8,1,1, -0.160, 10474.747, 487.965, 52924.533 24/10/07,02:30:14,04,09,1, 11.8,1,1, -0.160, 10474.747, 487.975, 52924.558 24/10/07,02:30:14,05,09,1, 11.8,1,1, -0.160, 10474.760, 487.979, 52924.523 24/10/07,02:30:14,06,09,1, 11.8,1,1, -0.160, 10474.756, 487.943, 52924.506 24/10/07,02:30:14,07,09,1, 11.8,1,1, -0.160, 10474.750, 487.934, 52924.486 24/10/07,02:30:14,08,09,1, 11.8,1,1, -0.160, 10474.795, 487.993, 52924.522 24/10/07,02:30:14,09,09,1, 11.8,1,1, -0.160, 10474.766, 487.977, 52924.503 24/10/07,02:30:14,10,09,1, 11.8,1,1, -0.160, 10474.776, 488.026, 52924.525 24/10/07,02:30:14,11,09,1, 11.8,1,1, -0.160, 10474.779, 487.977, 52924.475 24/10/07,02:30:14,12,09,1, 11.8,1,1, -0.160, 10474.770, 487.963, 52924.478 24/10/07,02:30:14,13,09,1, 11.8,1,1, -0.160, 10474.800, 487.985, 52924.491 24/10/07,02:30:14,14,09,1, 11.8,1,1, -0.160, 10474.810, 487.996, 52924.521 24/10/07,02:30:14,15,09,1, 11.8,1,1, -0.160, 10474.797, 488.010, 52924.510 24/10/07,02:30:14,16,09,1, 11.8,1,1, -0.160, 10474.782, 487.982, 52924.494 24/10/07,02:30:14,17,09,1, 11.8,1,1, -0.160, 10474.811, 488.009, 52924.457 24/10/07,02:30:14,18,09,1, 11.8,1,1, -0.160, 10474.825, 487.999, 52924.429 24/10/07,02:30:14,19,09,1, 11.8,1,1, -0.160, 10474.836, 487.986, 52924.459 24/10/07,02:30:15,00,10,1, 11.9,1,1, -0.163, 10474.831, 487.986, 52924.459 24/10/07,02:30:15,01,10,1, 11.9,1,1, -0.163, 10474.827, 488.007, 52924.479 24/10/07,02:30:15,02,10,1, 11.9,1,1, -0.163, 10474.855, 488.004, 52924.430 24/10/07,02:30:15,03,10,1, 11.9,1,1, -0.163, 10474.853, 487.981, 52924.362 24/10/07,02:30:15,04,10,1, 11.9,1,1, -0.163, 10474.866, 488.021, 52924.462 24/10/07,02:30:15,05,10,1, 11.9,1,1, -0.163, 10474.839, 487.993, 52924.353 24/10/07,02:30:15,06,10,1, 11.9,1,1, -0.163, 10474.883, 488.026, 52924.436 24/10/07,02:30:15,07,10,1, 11.9,1,1, -0.163, 10474.863, 488.027, 52924.475 24/10/07,02:30:15,08,10,1, 11.9,1,1, -0.163, 10474.873, 488.007, 52924.466 24/10/07,02:30:15,09,10,1, 11.9,1,1, -0.163, 10474.887, 488.008, 52924.369 24/10/07,02:30:15,10,10,1, 11.9,1,1, -0.163, 10474.896, 488.011, 52924.414 24/10/07,02:30:15,11,10,1, 11.9,1,1, -0.163, 10474.887, 488.045, 52924.422 24/10/07,02:30:15,12,10,1, 11.9,1,1, -0.163, 10474.903, 488.011, 52924.415 24/10/07,02:30:15,13,10,1, 11.9,1,1, -0.163, 10474.891, 488.032, 52924.393 24/10/07,02:30:15,14,10,1, 11.9,1,1, -0.163, 10474.899, 488.017, 52924.348 24/10/07,02:30:15,15,10,1, 11.9,1,1, -0.163, 10474.869, 488.026, 52924.378 24/10/07,02:30:15,16,10,1, 11.9,1,1, -0.163, 10474.898, 488.053, 52924.375 24/10/07,02:30:15,17,10,1, 11.9,1,1, -0.163, 10474.919, 488.031, 52924.337 24/10/07,02:30:15,18,10,1, 11.9,1,1, -0.163, 10474.935, 488.060, 52924.347 24/10/07,02:30:15,19,10,1, 11.9,1,1, -0.163, 10474.935, 488.063, 52924.364 24/10/07,02:30:16,00,10,1, 11.8,1,1, -0.157, 10474.931, 488.063, 52924.364 24/10/07,02:30:16,01,10,1, 11.8,1,1, -0.157, 10474.968, 488.053, 52924.382 24/10/07,02:30:16,02,10,1, 11.8,1,1, -0.157, 10474.941, 488.072, 52924.375 24/10/07,02:30:16,03,10,1, 11.8,1,1, -0.157, 10474.945, 488.056, 52924.331 24/10/07,02:30:16,04,10,1, 11.8,1,1, -0.157, 10474.962, 488.090, 52924.341 24/10/07,02:30:16,05,10,1, 11.8,1,1, -0.157, 10474.963, 488.092, 52924.345 24/10/07,02:30:16,06,10,1, 11.8,1,1, -0.157, 10474.944, 488.080, 52924.338 24/10/07,02:30:16,07,10,1, 11.8,1,1, -0.157, 10474.961, 488.077, 52924.361 24/10/07,02:30:16,08,10,1, 11.8,1,1, -0.157, 10474.990, 488.085, 52924.355 24/10/07,02:30:16,09,10,1, 11.8,1,1, -0.157, 10474.974, 488.118, 52924.340 24/10/07,02:30:16,10,10,1, 11.8,1,1, -0.157, 10475.004, 488.095, 52924.311 24/10/07,02:30:16,11,10,1, 11.8,1,1, -0.157, 10475.007, 488.097, 52924.318 24/10/07,02:30:16,12,10,1, 11.8,1,1, -0.157, 10475.000, 488.103, 52924.349 24/10/07,02:30:16,13,10,1, 11.8,1,1, -0.157, 10475.012, 488.135, 52924.332 24/10/07,02:30:16,14,10,1, 11.8,1,1, -0.157, 10475.015, 488.127, 52924.319 24/10/07,02:30:16,15,10,1, 11.8,1,1, -0.157, 10475.032, 488.128, 52924.320 24/10/07,02:30:16,16,10,1, 11.8,1,1, -0.157, 10475.025, 488.133, 52924.294 24/10/07,02:30:16,17,10,1, 11.8,1,1, -0.157, 10475.052, 488.151, 52924.355 24/10/07,02:30:16,18,10,1, 11.8,1,1, -0.157, 10475.048, 488.122, 52924.306 24/10/07,02:30:16,19,10,1, 11.8,1,1, -0.157, 10475.065, 488.104, 52924.348 24/10/07,02:30:17,00,10,1, 11.9,1,1, -0.162, 10475.065, 488.104, 52924.348 24/10/07,02:30:17,01,10,1, 11.9,1,1, -0.162, 10475.019, 488.136, 52924.318 24/10/07,02:30:17,02,10,1, 11.9,1,1, -0.162, 10475.081, 488.145, 52924.341 24/10/07,02:30:17,03,10,1, 11.9,1,1, -0.162, 10475.078, 488.131, 52924.297 24/10/07,02:30:17,04,10,1, 11.9,1,1, -0.162, 10475.078, 488.110, 52924.277 24/10/07,02:30:17,05,10,1, 11.9,1,1, -0.162, 10475.098, 488.168, 52924.295 24/10/07,02:30:17,06,10,1, 11.9,1,1, -0.162, 10475.101, 488.133, 52924.266 24/10/07,02:30:17,07,10,1, 11.9,1,1, -0.162, 10475.108, 488.164, 52924.280 24/10/07,02:30:17,08,10,1, 11.9,1,1, -0.162, 10475.123, 488.149, 52924.266 24/10/07,02:30:17,09,10,1, 11.9,1,1, -0.162, 10475.133, 488.157, 52924.256 24/10/07,02:30:17,10,10,1, 11.9,1,1, -0.162, 10475.131, 488.157, 52924.236 24/10/07,02:30:17,11,10,1, 11.9,1,1, -0.162, 10475.145, 488.159, 52924.230 24/10/07,02:30:17,12,10,1, 11.9,1,1, -0.162, 10475.138, 488.163, 52924.278 24/10/07,02:30:17,13,10,1, 11.9,1,1, -0.162, 10475.136, 488.182, 52924.258 24/10/07,02:30:17,14,10,1, 11.9,1,1, -0.162, 10475.169, 488.167, 52924.224 24/10/07,02:30:17,15,10,1, 11.9,1,1, -0.162, 10475.161, 488.154, 52924.218 24/10/07,02:30:17,16,10,1, 11.9,1,1, -0.162, 10475.200, 488.193, 52924.268 24/10/07,02:30:17,17,10,1, 11.9,1,1, -0.162, 10475.189, 488.177, 52924.226 24/10/07,02:30:17,18,10,1, 11.9,1,1, -0.162, 10475.193, 488.212, 52924.239 24/10/07,02:30:17,19,10,1, 11.9,1,1, -0.162, 10475.241, 488.180, 52924.218 24/10/07,02:30:18,00,10,1, 12.0,1,1, -0.160, 10475.240, 488.180, 52924.218 24/10/07,02:30:18,01,10,1, 12.0,1,1, -0.160, 10475.223, 488.223, 52924.233 24/10/07,02:30:18,02,10,1, 12.0,1,1, -0.160, 10475.250, 488.215, 52924.187 24/10/07,02:30:18,03,10,1, 12.0,1,1, -0.160, 10475.247, 488.230, 52924.207 24/10/07,02:30:18,04,10,1, 12.0,1,1, -0.160, 10475.248, 488.197, 52924.185 24/10/07,02:30:18,05,10,1, 12.0,1,1, -0.160, 10475.245, 488.205, 52924.173 24/10/07,02:30:18,06,10,1, 12.0,1,1, -0.160, 10475.235, 488.204, 52924.189 24/10/07,02:30:18,07,10,1, 12.0,1,1, -0.160, 10475.286, 488.220, 52924.196 24/10/07,02:30:18,08,10,1, 12.0,1,1, -0.160, 10475.261, 488.213, 52924.126 24/10/07,02:30:18,09,10,1, 12.0,1,1, -0.160, 10475.267, 488.214, 52924.177 24/10/07,02:30:18,10,10,1, 12.0,1,1, -0.160, 10475.303, 488.212, 52924.179 24/10/07,02:30:18,11,10,1, 12.0,1,1, -0.160, 10475.306, 488.207, 52924.185 24/10/07,02:30:18,12,10,1, 12.0,1,1, -0.160, 10475.308, 488.244, 52924.187 24/10/07,02:30:18,13,10,1, 12.0,1,1, -0.160, 10475.290, 488.214, 52924.159 24/10/07,02:30:18,14,10,1, 12.0,1,1, -0.160, 10475.324, 488.257, 52924.171 24/10/07,02:30:18,15,10,1, 12.0,1,1, -0.160, 10475.335, 488.258, 52924.125 24/10/07,02:30:18,16,10,1, 12.0,1,1, -0.160, 10475.335, 488.250, 52924.180 24/10/07,02:30:18,17,10,1, 12.0,1,1, -0.160, 10475.338, 488.232, 52924.116 24/10/07,02:30:18,18,10,1, 12.0,1,1, -0.160, 10475.350, 488.257, 52924.155 24/10/07,02:30:18,19,10,1, 12.0,1,1, -0.160, 10475.373, 488.262, 52924.134 24/10/07,02:30:19,00,09,1, 12.0,1,1, -0.161, 10475.365, 488.262, 52924.134 24/10/07,02:30:19,01,09,1, 12.0,1,1, -0.161, 10475.365, 488.284, 52924.125 24/10/07,02:30:19,02,09,1, 12.0,1,1, -0.161, 10475.335, 488.247, 52924.113 24/10/07,02:30:19,03,09,1, 12.0,1,1, -0.161, 10475.377, 488.284, 52924.151 24/10/07,02:30:19,04,09,1, 12.0,1,1, -0.161, 10475.359, 488.255, 52924.078 24/10/07,02:30:19,05,09,1, 12.0,1,1, -0.161, 10475.365, 488.286, 52924.107 24/10/07,02:30:19,06,09,1, 12.0,1,1, -0.161, 10475.374, 488.249, 52924.028 24/10/07,02:30:19,07,09,1, 12.0,1,1, -0.161, 10475.388, 488.271, 52924.103 24/10/07,02:30:19,08,09,1, 12.0,1,1, -0.161, 10475.380, 488.275, 52924.099 24/10/07,02:30:19,09,09,1, 12.0,1,1, -0.161, 10475.380, 488.265, 52924.055 24/10/07,02:30:19,10,09,1, 12.0,1,1, -0.161, 10475.392, 488.273, 52924.093 24/10/07,02:30:19,11,09,1, 12.0,1,1, -0.161, 10475.394, 488.240, 52924.008 24/10/07,02:30:19,12,09,1, 12.0,1,1, -0.161, 10475.388, 488.283, 52924.048 24/10/07,02:30:19,13,09,1, 12.0,1,1, -0.161, 10475.408, 488.282, 52924.020 24/10/07,02:30:19,14,09,1, 12.0,1,1, -0.161, 10475.408, 488.269, 52924.065 24/10/07,02:30:19,15,09,1, 12.0,1,1, -0.161, 10475.392, 488.271, 52924.014 24/10/07,02:30:19,16,09,1, 12.0,1,1, -0.161, 10475.429, 488.278, 52924.037 24/10/07,02:30:19,17,09,1, 12.0,1,1, -0.161, 10475.423, 488.256, 52924.038 24/10/07,02:30:19,18,09,1, 12.0,1,1, -0.161, 10475.410, 488.281, 52923.963 24/10/07,02:30:19,19,09,1, 12.0,1,1, -0.161, 10475.409, 488.279, 52923.980 24/10/07,02:30:20,00,09,1, 11.9,1,1, -0.161, 10475.407, 488.279, 52923.980 24/10/07,02:30:20,01,09,1, 11.9,1,1, -0.161, 10475.440, 488.298, 52924.031 24/10/07,02:30:20,02,09,1, 11.9,1,1, -0.161, 10475.440, 488.258, 52923.969 24/10/07,02:30:20,03,09,1, 11.9,1,1, -0.161, 10475.446, 488.278, 52923.978 24/10/07,02:30:20,04,09,1, 11.9,1,1, -0.161, 10475.423, 488.279, 52923.947 24/10/07,02:30:20,05,09,1, 11.9,1,1, -0.161, 10475.461, 488.289, 52923.959 24/10/07,02:30:20,06,09,1, 11.9,1,1, -0.161, 10475.452, 488.278, 52923.952 24/10/07,02:30:20,07,09,1, 11.9,1,1, -0.161, 10475.464, 488.271, 52923.916 24/10/07,02:30:20,08,09,1, 11.9,1,1, -0.161, 10475.441, 488.286, 52923.918 24/10/07,02:30:20,09,09,1, 11.9,1,1, -0.161, 10475.452, 488.267, 52923.896 24/10/07,02:30:20,10,09,1, 11.9,1,1, -0.161, 10475.472, 488.286, 52923.923 24/10/07,02:30:20,11,09,1, 11.9,1,1, -0.161, 10475.463, 488.259, 52923.860 24/10/07,02:30:20,12,09,1, 11.9,1,1, -0.161, 10475.482, 488.315, 52923.906 24/10/07,02:30:20,13,09,1, 11.9,1,1, -0.161, 10475.481, 488.259, 52923.866 24/10/07,02:30:20,14,09,1, 11.9,1,1, -0.161, 10475.496, 488.290, 52923.887 24/10/07,02:30:20,15,09,1, 11.9,1,1, -0.161, 10475.480, 488.285, 52923.876 24/10/07,02:30:20,16,09,1, 11.9,1,1, -0.161, 10475.490, 488.272, 52923.890 24/10/07,02:30:20,17,09,1, 11.9,1,1, -0.161, 10475.485, 488.285, 52923.888 24/10/07,02:30:20,18,09,1, 11.9,1,1, -0.161, 10475.486, 488.263, 52923.874 24/10/07,02:30:20,19,09,1, 11.9,1,1, -0.161, 10475.510, 488.310, 52923.881 24/10/07,02:30:21,00,09,1, 11.9,1,1, -0.160, 10475.507, 488.310, 52923.881 24/10/07,02:30:21,01,09,1, 11.9,1,1, -0.160, 10475.535, 488.296, 52923.891 24/10/07,02:30:21,02,09,1, 11.9,1,1, -0.160, 10475.506, 488.269, 52923.817 24/10/07,02:30:21,03,09,1, 11.9,1,1, -0.160, 10475.544, 488.287, 52923.857 24/10/07,02:30:21,04,09,1, 11.9,1,1, -0.160, 10475.554, 488.276, 52923.861 24/10/07,02:30:21,05,09,1, 11.9,1,1, -0.160, 10475.560, 488.302, 52923.846 24/10/07,02:30:21,06,09,1, 11.9,1,1, -0.160, 10475.544, 488.290, 52923.817 24/10/07,02:30:21,07,09,1, 11.9,1,1, -0.160, 10475.549, 488.303, 52923.822 24/10/07,02:30:21,08,09,1, 11.9,1,1, -0.160, 10475.555, 488.301, 52923.853 24/10/07,02:30:21,09,09,1, 11.9,1,1, -0.160, 10475.533, 488.286, 52923.792 24/10/07,02:30:21,10,09,1, 11.9,1,1, -0.160, 10475.555, 488.311, 52923.827 24/10/07,02:30:21,11,09,1, 11.9,1,1, -0.160, 10475.577, 488.306, 52923.769 24/10/07,02:30:21,12,09,1, 11.9,1,1, -0.160, 10475.582, 488.332, 52923.844 24/10/07,02:30:21,13,09,1, 11.9,1,1, -0.160, 10475.585, 488.304, 52923.805 24/10/07,02:30:21,14,09,1, 11.9,1,1, -0.160, 10475.566, 488.330, 52923.797 24/10/07,02:30:21,15,09,1, 11.9,1,1, -0.160, 10475.607, 488.308, 52923.768 24/10/07,02:30:21,16,09,1, 11.9,1,1, -0.160, 10475.593, 488.309, 52923.782 24/10/07,02:30:21,17,09,1, 11.9,1,1, -0.160, 10475.605, 488.334, 52923.780 24/10/07,02:30:21,18,09,1, 11.9,1,1, -0.160, 10475.622, 488.291, 52923.701 24/10/07,02:30:21,19,09,1, 11.9,1,1, -0.160, 10475.617, 488.340, 52923.781 24/10/07,02:30:22,00,09,1, 11.9,1,1, -0.161, 10475.615, 488.340, 52923.781 24/10/07,02:30:22,01,09,1, 11.9,1,1, -0.161, 10475.634, 488.319, 52923.759 24/10/07,02:30:22,02,09,1, 11.9,1,1, -0.161, 10475.638, 488.318, 52923.737 24/10/07,02:30:22,03,09,1, 11.9,1,1, -0.161, 10475.670, 488.348, 52923.782 24/10/07,02:30:22,04,09,1, 11.9,1,1, -0.161, 10475.651, 488.313, 52923.759 24/10/07,02:30:22,05,09,1, 11.9,1,1, -0.161, 10475.659, 488.316, 52923.760 24/10/07,02:30:22,06,09,1, 11.9,1,1, -0.161, 10475.671, 488.313, 52923.763 24/10/07,02:30:22,07,09,1, 11.9,1,1, -0.161, 10475.672, 488.326, 52923.739 24/10/07,02:30:22,08,09,1, 11.9,1,1, -0.161, 10475.700, 488.342, 52923.759 24/10/07,02:30:22,09,09,1, 11.9,1,1, -0.161, 10475.714, 488.311, 52923.689 24/10/07,02:30:22,10,09,1, 11.9,1,1, -0.161, 10475.702, 488.324, 52923.728 24/10/07,02:30:22,11,09,1, 11.9,1,1, -0.161, 10475.708, 488.324, 52923.690 24/10/07,02:30:22,12,09,1, 11.9,1,1, -0.161, 10475.730, 488.337, 52923.750 24/10/07,02:30:22,13,09,1, 11.9,1,1, -0.161, 10475.709, 488.317, 52923.713 24/10/07,02:30:22,14,09,1, 11.9,1,1, -0.161, 10475.731, 488.308, 52923.694 24/10/07,02:30:22,15,09,1, 11.9,1,1, -0.161, 10475.737, 488.339, 52923.673 24/10/07,02:30:22,16,09,1, 11.9,1,1, -0.161, 10475.766, 488.324, 52923.678 24/10/07,02:30:22,17,09,1, 11.9,1,1, -0.161, 10475.767, 488.323, 52923.708 24/10/07,02:30:22,18,09,1, 11.9,1,1, -0.161, 10475.785, 488.336, 52923.674 24/10/07,02:30:22,19,09,1, 11.9,1,1, -0.161, 10475.789, 488.329, 52923.685 24/10/07,02:30:23,00,09,1, 11.9,1,1, -0.162, 10475.782, 488.329, 52923.685 24/10/07,02:30:23,01,09,1, 11.9,1,1, -0.162, 10475.809, 488.361, 52923.637 24/10/07,02:30:23,02,09,1, 11.9,1,1, -0.162, 10475.787, 488.337, 52923.657 24/10/07,02:30:23,03,09,1, 11.9,1,1, -0.162, 10475.842, 488.354, 52923.671 24/10/07,02:30:23,04,09,1, 11.9,1,1, -0.162, 10475.824, 488.335, 52923.680 24/10/07,02:30:23,05,09,1, 11.9,1,1, -0.162, 10475.823, 488.353, 52923.636 24/10/07,02:30:23,06,09,1, 11.9,1,1, -0.162, 10475.838, 488.344, 52923.627 24/10/07,02:30:23,07,09,1, 11.9,1,1, -0.162, 10475.836, 488.356, 52923.620 24/10/07,02:30:23,08,09,1, 11.9,1,1, -0.162, 10475.873, 488.375, 52923.607 24/10/07,02:30:23,09,09,1, 11.9,1,1, -0.162, 10475.864, 488.332, 52923.631 24/10/07,02:30:23,10,09,1, 11.9,1,1, -0.162, 10475.865, 488.387, 52923.688 24/10/07,02:30:23,11,09,1, 11.9,1,1, -0.162, 10475.876, 488.359, 52923.633 24/10/07,02:30:23,12,09,1, 11.9,1,1, -0.162, 10475.882, 488.387, 52923.636 24/10/07,02:30:23,13,09,1, 11.9,1,1, -0.162, 10475.874, 488.394, 52923.621 24/10/07,02:30:23,14,09,1, 11.9,1,1, -0.162, 10475.899, 488.438, 52923.614 24/10/07,02:30:23,15,09,1, 11.9,1,1, -0.162, 10475.898, 488.402, 52923.642 24/10/07,02:30:23,16,09,1, 11.9,1,1, -0.162, 10475.927, 488.388, 52923.587 24/10/07,02:30:23,17,09,1, 11.9,1,1, -0.162, 10475.961, 488.435, 52923.645 24/10/07,02:30:23,18,09,1, 11.9,1,1, -0.162, 10475.955, 488.394, 52923.614 24/10/07,02:30:23,19,09,1, 11.9,1,1, -0.162, 10475.943, 488.441, 52923.605 24/10/07,02:30:24,00,09,1, 11.8,1,1, -0.158, 10475.941, 488.441, 52923.605 24/10/07,02:30:24,01,09,1, 11.8,1,1, -0.158, 10475.969, 488.450, 52923.630 24/10/07,02:30:24,02,09,1, 11.8,1,1, -0.158, 10475.993, 488.442, 52923.598 24/10/07,02:30:24,03,09,1, 11.8,1,1, -0.158, 10475.973, 488.463, 52923.671 24/10/07,02:30:24,04,09,1, 11.8,1,1, -0.158, 10475.976, 488.453, 52923.570 24/10/07,02:30:24,05,09,1, 11.8,1,1, -0.158, 10475.994, 488.464, 52923.561 24/10/07,02:30:24,06,09,1, 11.8,1,1, -0.158, 10476.000, 488.465, 52923.582 24/10/07,02:30:24,07,09,1, 11.8,1,1, -0.158, 10476.017, 488.433, 52923.598 24/10/07,02:30:24,08,09,1, 11.8,1,1, -0.158, 10476.026, 488.482, 52923.609 24/10/07,02:30:24,09,09,1, 11.8,1,1, -0.158, 10476.053, 488.467, 52923.642 24/10/07,02:30:24,10,09,1, 11.8,1,1, -0.158, 10476.029, 488.489, 52923.606 24/10/07,02:30:24,11,09,1, 11.8,1,1, -0.158, 10476.045, 488.459, 52923.536 24/10/07,02:30:24,12,09,1, 11.8,1,1, -0.158, 10476.072, 488.483, 52923.609 24/10/07,02:30:24,13,09,1, 11.8,1,1, -0.158, 10476.068, 488.478, 52923.611 24/10/07,02:30:24,14,09,1, 11.8,1,1, -0.158, 10476.096, 488.509, 52923.665 24/10/07,02:30:24,15,09,1, 11.8,1,1, -0.158, 10476.077, 488.522, 52923.629 24/10/07,02:30:24,16,09,1, 11.8,1,1, -0.158, 10476.101, 488.491, 52923.545 24/10/07,02:30:24,17,09,1, 11.8,1,1, -0.158, 10476.125, 488.503, 52923.585 24/10/07,02:30:24,18,09,1, 11.8,1,1, -0.158, 10476.128, 488.498, 52923.582 24/10/07,02:30:24,19,09,1, 11.8,1,1, -0.158, 10476.126, 488.535, 52923.584 24/10/07,02:30:25,00,09,1, 11.8,1,1, -0.165, 10476.124, 488.535, 52923.584 24/10/07,02:30:25,01,09,1, 11.8,1,1, -0.165, 10476.154, 488.523, 52923.493 24/10/07,02:30:25,02,09,1, 11.8,1,1, -0.165, 10476.144, 488.508, 52923.483 24/10/07,02:30:25,03,09,1, 11.8,1,1, -0.165, 10476.166, 488.502, 52923.624 24/10/07,02:30:25,04,09,1, 11.8,1,1, -0.165, 10476.184, 488.538, 52923.594 24/10/07,02:30:25,05,09,1, 11.8,1,1, -0.165, 10476.191, 488.522, 52923.607 24/10/07,02:30:25,06,09,1, 11.8,1,1, -0.165, 10476.197, 488.541, 52923.592 24/10/07,02:30:25,07,09,1, 11.8,1,1, -0.165, 10476.204, 488.541, 52923.505 24/10/07,02:30:25,08,09,1, 11.8,1,1, -0.165, 10476.209, 488.570, 52923.519 24/10/07,02:30:25,09,09,1, 11.8,1,1, -0.165, 10476.215, 488.538, 52923.501 24/10/07,02:30:25,10,09,1, 11.8,1,1, -0.165, 10476.253, 488.585, 52923.573 24/10/07,02:30:25,11,09,1, 11.8,1,1, -0.165, 10476.222, 488.554, 52923.571 24/10/07,02:30:25,12,09,1, 11.8,1,1, -0.165, 10476.245, 488.576, 52923.477 24/10/07,02:30:25,13,09,1, 11.8,1,1, -0.165, 10476.258, 488.579, 52923.494 24/10/07,02:30:25,14,09,1, 11.8,1,1, -0.165, 10476.277, 488.574, 52923.503 24/10/07,02:30:25,15,09,1, 11.8,1,1, -0.165, 10476.278, 488.583, 52923.485 24/10/07,02:30:25,16,09,1, 11.8,1,1, -0.165, 10476.280, 488.578, 52923.513 24/10/07,02:30:25,17,09,1, 11.8,1,1, -0.165, 10476.307, 488.607, 52923.515 24/10/07,02:30:25,18,09,1, 11.8,1,1, -0.165, 10476.293, 488.599, 52923.523 24/10/07,02:30:25,19,09,1, 11.8,1,1, -0.165, 10476.309, 488.621, 52923.502 24/10/07,02:30:26,00,09,1, 11.9,1,1, -0.167, 10476.308, 488.621, 52923.502 24/10/07,02:30:26,01,09,1, 11.9,1,1, -0.167, 10476.300, 488.626, 52923.499 24/10/07,02:30:26,02,09,1, 11.9,1,1, -0.167, 10476.325, 488.641, 52923.469 24/10/07,02:30:26,03,09,1, 11.9,1,1, -0.167, 10476.350, 488.626, 52923.488 24/10/07,02:30:26,04,09,1, 11.9,1,1, -0.167, 10476.321, 488.631, 52923.521 24/10/07,02:30:26,05,09,1, 11.9,1,1, -0.167, 10476.364, 488.657, 52923.476 24/10/07,02:30:26,06,09,1, 11.9,1,1, -0.167, 10476.349, 488.639, 52923.517 24/10/07,02:30:26,07,09,1, 11.9,1,1, -0.167, 10476.365, 488.641, 52923.429 24/10/07,02:30:26,08,09,1, 11.9,1,1, -0.167, 10476.392, 488.670, 52923.447 24/10/07,02:30:26,09,09,1, 11.9,1,1, -0.167, 10476.380, 488.625, 52923.449 24/10/07,02:30:26,10,09,1, 11.9,1,1, -0.167, 10476.377, 488.648, 52923.431 24/10/07,02:30:26,11,09,1, 11.9,1,1, -0.167, 10476.373, 488.647, 52923.448 24/10/07,02:30:26,12,09,1, 11.9,1,1, -0.167, 10476.402, 488.660, 52923.487 24/10/07,02:30:26,13,09,1, 11.9,1,1, -0.167, 10476.374, 488.661, 52923.399 24/10/07,02:30:26,14,09,1, 11.9,1,1, -0.167, 10476.401, 488.655, 52923.448 24/10/07,02:30:26,15,09,1, 11.9,1,1, -0.167, 10476.410, 488.674, 52923.486 24/10/07,02:30:26,16,09,1, 11.9,1,1, -0.167, 10476.408, 488.645, 52923.441 24/10/07,02:30:26,17,09,1, 11.9,1,1, -0.167, 10476.414, 488.696, 52923.439 24/10/07,02:30:26,18,09,1, 11.9,1,1, -0.167, 10476.429, 488.667, 52923.445 24/10/07,02:30:26,19,09,1, 11.9,1,1, -0.167, 10476.425, 488.716, 52923.474 24/10/07,02:30:27,00,09,1, 11.9,1,1, -0.163, 10476.425, 488.716, 52923.474 24/10/07,02:30:27,01,09,1, 11.9,1,1, -0.163, 10476.420, 488.695, 52923.421 24/10/07,02:30:27,02,09,1, 11.9,1,1, -0.163, 10476.432, 488.696, 52923.389 24/10/07,02:30:27,03,09,1, 11.9,1,1, -0.163, 10476.459, 488.687, 52923.434 24/10/07,02:30:27,04,09,1, 11.9,1,1, -0.163, 10476.451, 488.698, 52923.402 24/10/07,02:30:27,05,09,1, 11.9,1,1, -0.163, 10476.469, 488.687, 52923.397 24/10/07,02:30:27,06,09,1, 11.9,1,1, -0.163, 10476.469, 488.716, 52923.371 24/10/07,02:30:27,07,09,1, 11.9,1,1, -0.163, 10476.440, 488.724, 52923.342 24/10/07,02:30:27,08,09,1, 11.9,1,1, -0.163, 10476.470, 488.756, 52923.383 24/10/07,02:30:27,09,09,1, 11.9,1,1, -0.163, 10476.463, 488.723, 52923.366 24/10/07,02:30:27,10,09,1, 11.9,1,1, -0.163, 10476.472, 488.755, 52923.435 24/10/07,02:30:27,11,09,1, 11.9,1,1, -0.163, 10476.496, 488.725, 52923.369 24/10/07,02:30:27,12,09,1, 11.9,1,1, -0.163, 10476.497, 488.721, 52923.328 24/10/07,02:30:27,13,09,1, 11.9,1,1, -0.163, 10476.485, 488.736, 52923.391 24/10/07,02:30:27,14,09,1, 11.9,1,1, -0.163, 10476.511, 488.769, 52923.529 24/10/07,02:30:27,15,09,1, 11.9,1,1, -0.163, 10476.525, 488.750, 52923.275 24/10/07,02:30:27,16,09,1, 11.9,1,1, -0.163, 10476.509, 488.757, 52923.368 24/10/07,02:30:27,17,09,1, 11.9,1,1, -0.163, 10476.511, 488.768, 52923.336 24/10/07,02:30:27,18,09,1, 11.9,1,1, -0.163, 10476.528, 488.736, 52923.308 24/10/07,02:30:27,19,09,1, 11.9,1,1, -0.163, 10476.522, 488.765, 52923.322 24/10/07,02:30:28,00,09,1, 11.9,1,1, -0.160, 10476.516, 488.765, 52923.322 24/10/07,02:30:28,01,09,1, 11.9,1,1, -0.160, 10476.541, 488.779, 52923.351 24/10/07,02:30:28,02,09,1, 11.9,1,1, -0.160, 10476.565, 488.758, 52923.357 24/10/07,02:30:28,03,09,1, 11.9,1,1, -0.160, 10476.561, 488.768, 52923.348 24/10/07,02:30:28,04,09,1, 11.9,1,1, -0.160, 10476.553, 488.794, 52923.377 24/10/07,02:30:28,05,09,1, 11.9,1,1, -0.160, 10476.591, 488.802, 52923.382 24/10/07,02:30:28,06,09,1, 11.9,1,1, -0.160, 10476.594, 488.796, 52923.333 24/10/07,02:30:28,07,09,1, 11.9,1,1, -0.160, 10476.582, 488.792, 52923.379 24/10/07,02:30:28,08,09,1, 11.9,1,1, -0.160, 10476.580, 488.789, 52923.339 24/10/07,02:30:28,09,09,1, 11.9,1,1, -0.160, 10476.592, 488.793, 52923.309 24/10/07,02:30:28,10,09,1, 11.9,1,1, -0.160, 10476.588, 488.812, 52923.358 24/10/07,02:30:28,11,09,1, 11.9,1,1, -0.160, 10476.603, 488.822, 52923.325 24/10/07,02:30:28,12,09,1, 11.9,1,1, -0.160, 10476.589, 488.816, 52923.387 24/10/07,02:30:28,13,09,1, 11.9,1,1, -0.160, 10476.599, 488.797, 52923.292 24/10/07,02:30:28,14,09,1, 11.9,1,1, -0.160, 10476.645, 488.846, 52923.346 24/10/07,02:30:28,15,09,1, 11.9,1,1, -0.160, 10476.630, 488.808, 52923.316 24/10/07,02:30:28,16,09,1, 11.9,1,1, -0.160, 10476.623, 488.803, 52923.338 24/10/07,02:30:28,17,09,1, 11.9,1,1, -0.160, 10476.637, 488.812, 52923.253 24/10/07,02:30:28,18,09,1, 11.9,1,1, -0.160, 10476.642, 488.823, 52923.294 24/10/07,02:30:28,19,09,1, 11.9,1,1, -0.160, 10476.662, 488.854, 52923.312 24/10/07,02:30:29,00,08,1, 11.9,1,1, -0.162, 10476.658, 488.854, 52923.312 24/10/07,02:30:29,01,08,1, 11.9,1,1, -0.162, 10476.649, 488.859, 52923.308 24/10/07,02:30:29,02,08,1, 11.9,1,1, -0.162, 10476.678, 488.809, 52923.270 24/10/07,02:30:29,03,08,1, 11.9,1,1, -0.162, 10476.669, 488.863, 52923.256 24/10/07,02:30:29,04,08,1, 11.9,1,1, -0.162, 10476.682, 488.837, 52923.299 24/10/07,02:30:29,05,08,1, 11.9,1,1, -0.162, 10476.704, 488.845, 52923.319 24/10/07,02:30:29,06,08,1, 11.9,1,1, -0.162, 10476.691, 488.814, 52923.302 24/10/07,02:30:29,07,08,1, 11.9,1,1, -0.162, 10476.724, 488.864, 52923.281 24/10/07,02:30:29,08,08,1, 11.9,1,1, -0.162, 10476.688, 488.850, 52923.324 24/10/07,02:30:29,09,08,1, 11.9,1,1, -0.162, 10476.687, 488.847, 52923.207 24/10/07,02:30:29,10,08,1, 11.9,1,1, -0.162, 10476.718, 488.840, 52923.279 24/10/07,02:30:29,11,08,1, 11.9,1,1, -0.162, 10476.713, 488.846, 52923.323 24/10/07,02:30:29,12,08,1, 11.9,1,1, -0.162, 10476.717, 488.872, 52923.330 24/10/07,02:30:29,13,08,1, 11.9,1,1, -0.162, 10476.721, 488.844, 52923.305 24/10/07,02:30:29,14,08,1, 11.9,1,1, -0.162, 10476.754, 488.858, 52923.221 24/10/07,02:30:29,15,08,1, 11.9,1,1, -0.162, 10476.737, 488.845, 52923.202 24/10/07,02:30:29,16,08,1, 11.9,1,1, -0.162, 10476.743, 488.854, 52923.226 24/10/07,02:30:29,17,08,1, 11.9,1,1, -0.162, 10476.755, 488.860, 52923.265 24/10/07,02:30:29,18,08,1, 11.9,1,1, -0.162, 10476.745, 488.881, 52923.217 24/10/07,02:30:29,19,08,1, 11.9,1,1, -0.162, 10476.747, 488.859, 52923.137 24/10/07,02:30:30,00,08,1, 11.9,1,1, -0.163, 10476.742, 488.859, 52923.137 24/10/07,02:30:30,01,08,1, 11.9,1,1, -0.163, 10476.762, 488.860, 52923.231 24/10/07,02:30:30,02,08,1, 11.9,1,1, -0.163, 10476.785, 488.855, 52923.213 24/10/07,02:30:30,03,08,1, 11.9,1,1, -0.163, 10476.791, 488.847, 52923.207 24/10/07,02:30:30,04,08,1, 11.9,1,1, -0.163, 10476.785, 488.850, 52923.174 24/10/07,02:30:30,05,08,1, 11.9,1,1, -0.163, 10476.783, 488.876, 52923.171 24/10/07,02:30:30,06,08,1, 11.9,1,1, -0.163, 10476.779, 488.870, 52923.204 24/10/07,02:30:30,07,08,1, 11.9,1,1, -0.163, 10476.782, 488.888, 52923.215 24/10/07,02:30:30,08,08,1, 11.9,1,1, -0.163, 10476.806, 488.855, 52923.200 24/10/07,02:30:30,09,08,1, 11.9,1,1, -0.163, 10476.778, 488.890, 52923.222 24/10/07,02:30:30,10,08,1, 11.9,1,1, -0.163, 10476.801, 488.879, 52923.204 24/10/07,02:30:30,11,08,1, 11.9,1,1, -0.163, 10476.818, 488.902, 52923.174 24/10/07,02:30:30,12,08,1, 11.9,1,1, -0.163, 10476.797, 488.874, 52923.167 24/10/07,02:30:30,13,08,1, 11.9,1,1, -0.163, 10476.811, 488.880, 52923.183 24/10/07,02:30:30,14,08,1, 11.9,1,1, -0.163, 10476.824, 488.897, 52923.192 24/10/07,02:30:30,15,08,1, 11.9,1,1, -0.163, 10476.818, 488.919, 52923.127 24/10/07,02:30:30,16,08,1, 11.9,1,1, -0.163, 10476.833, 488.919, 52923.127 24/10/07,02:30:30,17,08,1, 11.9,1,1, -0.163, 10476.819, 488.928, 52923.143 24/10/07,02:30:30,18,08,1, 11.9,1,1, -0.163, 10476.838, 488.945, 52923.133 24/10/07,02:30:30,19,08,1, 11.9,1,1, -0.163, 10476.834, 488.891, 52923.099 24/10/07,02:30:31,00,08,1, 12.0,1,1, -0.161, 10476.834, 488.891, 52923.099 24/10/07,02:30:31,01,08,1, 12.0,1,1, -0.161, 10476.861, 488.916, 52923.115 24/10/07,02:30:31,02,08,1, 12.0,1,1, -0.161, 10476.857, 488.954, 52923.116 24/10/07,02:30:31,03,08,1, 12.0,1,1, -0.161, 10476.868, 488.927, 52923.088 24/10/07,02:30:31,04,08,1, 12.0,1,1, -0.161, 10476.857, 488.963, 52923.092 24/10/07,02:30:31,05,08,1, 12.0,1,1, -0.161, 10476.868, 488.952, 52923.107 24/10/07,02:30:31,06,08,1, 12.0,1,1, -0.161, 10476.854, 488.952, 52923.116 24/10/07,02:30:31,07,08,1, 12.0,1,1, -0.161, 10476.881, 488.945, 52923.073 24/10/07,02:30:31,08,08,1, 12.0,1,1, -0.161, 10476.875, 488.958, 52923.089 24/10/07,02:30:31,09,08,1, 12.0,1,1, -0.161, 10476.898, 488.951, 52923.055 24/10/07,02:30:31,10,08,1, 12.0,1,1, -0.161, 10476.888, 488.947, 52923.073 24/10/07,02:30:31,11,08,1, 12.0,1,1, -0.161, 10476.918, 488.970, 52923.103 24/10/07,02:30:31,12,08,1, 12.0,1,1, -0.161, 10476.935, 488.956, 52923.052 24/10/07,02:30:31,13,08,1, 12.0,1,1, -0.161, 10476.934, 488.967, 52923.081 24/10/07,02:30:31,14,08,1, 12.0,1,1, -0.161, 10476.900, 488.960, 52923.023 24/10/07,02:30:31,15,08,1, 12.0,1,1, -0.161, 10476.918, 488.960, 52923.005 24/10/07,02:30:31,16,08,1, 12.0,1,1, -0.161, 10476.923, 488.965, 52923.059 24/10/07,02:30:31,17,08,1, 12.0,1,1, -0.161, 10476.951, 488.960, 52923.023 24/10/07,02:30:31,18,08,1, 12.0,1,1, -0.161, 10476.946, 488.969, 52923.032 24/10/07,02:30:31,19,08,1, 12.0,1,1, -0.161, 10476.933, 488.961, 52923.013 24/10/07,02:30:32,00,09,1, 11.9,1,1, -0.161, 10476.925, 488.961, 52923.013 24/10/07,02:30:32,01,09,1, 11.9,1,1, -0.161, 10476.942, 488.930, 52923.031 24/10/07,02:30:32,02,09,1, 11.9,1,1, -0.161, 10476.971, 488.961, 52923.012 24/10/07,02:30:32,03,09,1, 11.9,1,1, -0.161, 10476.968, 488.939, 52923.023 24/10/07,02:30:32,04,09,1, 11.9,1,1, -0.161, 10476.988, 488.961, 52923.022 24/10/07,02:30:32,05,09,1, 11.9,1,1, -0.161, 10476.959, 488.944, 52922.985 24/10/07,02:30:32,06,09,1, 11.9,1,1, -0.161, 10476.976, 488.927, 52922.965 24/10/07,02:30:32,07,09,1, 11.9,1,1, -0.161, 10476.980, 488.940, 52922.955 24/10/07,02:30:32,08,09,1, 11.9,1,1, -0.161, 10476.986, 488.925, 52922.994 24/10/07,02:30:32,09,09,1, 11.9,1,1, -0.161, 10476.998, 488.929, 52922.994 24/10/07,02:30:32,10,09,1, 11.9,1,1, -0.161, 10476.992, 488.934, 52922.940 24/10/07,02:30:32,11,09,1, 11.9,1,1, -0.161, 10476.983, 488.928, 52922.913 24/10/07,02:30:32,12,09,1, 11.9,1,1, -0.161, 10477.005, 488.927, 52922.969 24/10/07,02:30:32,13,09,1, 11.9,1,1, -0.161, 10476.984, 488.933, 52922.950 24/10/07,02:30:32,14,09,1, 11.9,1,1, -0.161, 10477.001, 488.898, 52922.938 24/10/07,02:30:32,15,09,1, 11.9,1,1, -0.161, 10477.004, 488.925, 52922.956 24/10/07,02:30:32,16,09,1, 11.9,1,1, -0.161, 10477.008, 488.900, 52922.922 24/10/07,02:30:32,17,09,1, 11.9,1,1, -0.161, 10477.018, 488.919, 52922.957 24/10/07,02:30:32,18,09,1, 11.9,1,1, -0.161, 10477.025, 488.917, 52922.967 24/10/07,02:30:32,19,09,1, 11.9,1,1, -0.161, 10477.017, 488.898, 52922.887 24/10/07,02:30:33,00,08,1, 11.9,1,1, -0.166, 10477.009, 488.898, 52922.887 24/10/07,02:30:33,01,08,1, 11.9,1,1, -0.166, 10477.048, 488.906, 52922.934 24/10/07,02:30:33,02,08,1, 11.9,1,1, -0.166, 10477.037, 488.908, 52922.956 24/10/07,02:30:33,03,08,1, 11.9,1,1, -0.166, 10477.041, 488.886, 52922.907 24/10/07,02:30:33,04,08,1, 11.9,1,1, -0.166, 10477.061, 488.907, 52922.921 24/10/07,02:30:33,05,08,1, 11.9,1,1, -0.166, 10477.033, 488.869, 52922.887 24/10/07,02:30:33,06,08,1, 11.9,1,1, -0.166, 10477.058, 488.900, 52922.935 24/10/07,02:30:33,07,08,1, 11.9,1,1, -0.166, 10477.080, 488.860, 52922.909 24/10/07,02:30:33,08,08,1, 11.9,1,1, -0.166, 10477.037, 488.907, 52922.945 24/10/07,02:30:33,09,08,1, 11.9,1,1, -0.166, 10477.073, 488.883, 52922.902 24/10/07,02:30:33,10,08,1, 11.9,1,1, -0.166, 10477.065, 488.892, 52922.925 24/10/07,02:30:33,11,08,1, 11.9,1,1, -0.166, 10477.041, 488.893, 52922.881 24/10/07,02:30:33,12,08,1, 11.9,1,1, -0.166, 10477.090, 488.895, 52922.873 24/10/07,02:30:33,13,08,1, 11.9,1,1, -0.166, 10477.080, 488.875, 52922.873 24/10/07,02:30:33,14,08,1, 11.9,1,1, -0.166, 10477.064, 488.879, 52922.832 24/10/07,02:30:33,15,08,1, 11.9,1,1, -0.166, 10477.074, 488.874, 52922.864 24/10/07,02:30:33,16,08,1, 11.9,1,1, -0.166, 10477.099, 488.877, 52922.871 24/10/07,02:30:33,17,08,1, 11.9,1,1, -0.166, 10477.101, 488.923, 52922.872 24/10/07,02:30:33,18,08,1, 11.9,1,1, -0.166, 10477.123, 488.893, 52922.836 24/10/07,02:30:33,19,08,1, 11.9,1,1, -0.166, 10477.104, 488.917, 52922.826 24/10/07,02:30:34,00,08,1, 11.9,1,1, -0.163, 10477.101, 488.917, 52922.826 24/10/07,02:30:34,01,08,1, 11.9,1,1, -0.163, 10477.124, 488.915, 52922.803 24/10/07,02:30:34,02,08,1, 11.9,1,1, -0.163, 10477.129, 488.874, 52922.856 24/10/07,02:30:34,03,08,1, 11.9,1,1, -0.163, 10477.135, 488.893, 52922.814 24/10/07,02:30:34,04,08,1, 11.9,1,1, -0.163, 10477.130, 488.886, 52922.841 24/10/07,02:30:34,05,08,1, 11.9,1,1, -0.163, 10477.138, 488.894, 52922.862 24/10/07,02:30:34,06,08,1, 11.9,1,1, -0.163, 10477.147, 488.901, 52922.758 24/10/07,02:30:34,07,08,1, 11.9,1,1, -0.163, 10477.139, 488.910, 52922.790 24/10/07,02:30:34,08,08,1, 11.9,1,1, -0.163, 10477.155, 488.893, 52922.804 24/10/07,02:30:34,09,08,1, 11.9,1,1, -0.163, 10477.148, 488.910, 52922.777 24/10/07,02:30:34,10,08,1, 11.9,1,1, -0.163, 10477.164, 488.901, 52922.833 24/10/07,02:30:34,11,08,1, 11.9,1,1, -0.163, 10477.161, 488.912, 52922.813 24/10/07,02:30:34,12,08,1, 11.9,1,1, -0.163, 10477.167, 488.933, 52922.787 24/10/07,02:30:34,13,08,1, 11.9,1,1, -0.163, 10477.165, 488.897, 52922.793 24/10/07,02:30:34,14,08,1, 11.9,1,1, -0.163, 10477.179, 488.914, 52922.783 24/10/07,02:30:34,15,08,1, 11.9,1,1, -0.163, 10477.192, 488.903, 52922.774 24/10/07,02:30:34,16,08,1, 11.9,1,1, -0.163, 10477.203, 488.914, 52922.792 24/10/07,02:30:34,17,08,1, 11.9,1,1, -0.163, 10477.204, 488.923, 52922.792 24/10/07,02:30:34,18,08,1, 11.9,1,1, -0.163, 10477.227, 488.923, 52922.782 24/10/07,02:30:34,19,08,1, 11.9,1,1, -0.163, 10477.202, 488.910, 52922.802 24/10/07,02:30:35,00,08,1, 11.9,1,1, -0.158, 10477.201, 488.910, 52922.802 24/10/07,02:30:35,01,08,1, 11.9,1,1, -0.158, 10477.244, 488.924, 52922.777 24/10/07,02:30:35,02,08,1, 11.9,1,1, -0.158, 10477.231, 488.882, 52922.744 24/10/07,02:30:35,03,08,1, 11.9,1,1, -0.158, 10477.238, 488.948, 52922.764 24/10/07,02:30:35,04,08,1, 11.9,1,1, -0.158, 10477.256, 488.899, 52922.741 24/10/07,02:30:35,05,08,1, 11.9,1,1, -0.158, 10477.255, 488.942, 52922.767 24/10/07,02:30:35,06,08,1, 11.9,1,1, -0.158, 10477.260, 488.886, 52922.734 24/10/07,02:30:35,07,08,1, 11.9,1,1, -0.158, 10477.263, 488.905, 52922.706 24/10/07,02:30:35,08,08,1, 11.9,1,1, -0.158, 10477.271, 488.915, 52922.728 24/10/07,02:30:35,09,08,1, 11.9,1,1, -0.158, 10477.281, 488.917, 52922.768 24/10/07,02:30:35,10,08,1, 11.9,1,1, -0.158, 10477.304, 488.921, 52922.728 24/10/07,02:30:35,11,08,1, 11.9,1,1, -0.158, 10477.277, 488.903, 52922.692 24/10/07,02:30:35,12,08,1, 11.9,1,1, -0.158, 10477.293, 488.905, 52922.705 24/10/07,02:30:35,13,08,1, 11.9,1,1, -0.158, 10477.293, 488.931, 52922.686 24/10/07,02:30:35,14,08,1, 11.9,1,1, -0.158, 10477.289, 488.934, 52922.675 24/10/07,02:30:35,15,08,1, 11.9,1,1, -0.158, 10477.297, 488.907, 52922.737 24/10/07,02:30:35,16,08,1, 11.9,1,1, -0.158, 10477.331, 488.952, 52922.750 24/10/07,02:30:35,17,08,1, 11.9,1,1, -0.158, 10477.338, 488.909, 52922.712 24/10/07,02:30:35,18,08,1, 11.9,1,1, -0.158, 10477.314, 488.939, 52922.713 24/10/07,02:30:35,19,08,1, 11.9,1,1, -0.158, 10477.342, 488.930, 52922.673 24/10/07,02:30:36,00,10,1, 11.9,1,1, -0.164, 10477.334, 488.930, 52922.673 24/10/07,02:30:36,01,10,1, 11.9,1,1, -0.164, 10477.358, 488.937, 52922.650 24/10/07,02:30:36,02,10,1, 11.9,1,1, -0.164, 10477.385, 488.941, 52922.615 24/10/07,02:30:36,03,10,1, 11.9,1,1, -0.164, 10477.378, 488.940, 52922.740 24/10/07,02:30:36,04,10,1, 11.9,1,1, -0.164, 10477.390, 488.962, 52922.720 24/10/07,02:30:36,05,10,1, 11.9,1,1, -0.164, 10477.363, 488.917, 52922.678 24/10/07,02:30:36,06,10,1, 11.9,1,1, -0.164, 10477.390, 488.921, 52922.702 24/10/07,02:30:36,07,10,1, 11.9,1,1, -0.164, 10477.406, 488.951, 52922.650 24/10/07,02:30:36,08,10,1, 11.9,1,1, -0.164, 10477.389, 488.923, 52922.686 24/10/07,02:30:36,09,10,1, 11.9,1,1, -0.164, 10477.404, 488.945, 52922.716 24/10/07,02:30:36,10,10,1, 11.9,1,1, -0.164, 10477.416, 488.934, 52922.652 24/10/07,02:30:36,11,10,1, 11.9,1,1, -0.164, 10477.402, 488.974, 52922.692 24/10/07,02:30:36,12,10,1, 11.9,1,1, -0.164, 10477.428, 488.940, 52922.663 24/10/07,02:30:36,13,10,1, 11.9,1,1, -0.164, 10477.426, 488.953, 52922.618 24/10/07,02:30:36,14,10,1, 11.9,1,1, -0.164, 10477.448, 488.911, 52922.627 24/10/07,02:30:36,15,10,1, 11.9,1,1, -0.164, 10477.423, 488.966, 52922.653 24/10/07,02:30:36,16,10,1, 11.9,1,1, -0.164, 10477.446, 488.949, 52922.614 24/10/07,02:30:36,17,10,1, 11.9,1,1, -0.164, 10477.476, 488.970, 52922.659 24/10/07,02:30:36,18,10,1, 11.9,1,1, -0.164, 10477.463, 488.927, 52922.640 24/10/07,02:30:36,19,10,1, 11.9,1,1, -0.164, 10477.455, 488.944, 52922.635 24/10/07,02:30:37,00,08,1, 11.9,1,1, -0.164, 10477.451, 488.944, 52922.635 24/10/07,02:30:37,01,08,1, 11.9,1,1, -0.164, 10477.471, 488.952, 52922.655 24/10/07,02:30:37,02,08,1, 11.9,1,1, -0.164, 10477.475, 488.965, 52922.651 24/10/07,02:30:37,03,08,1, 11.9,1,1, -0.164, 10477.478, 488.936, 52922.645 24/10/07,02:30:37,04,08,1, 11.9,1,1, -0.164, 10477.476, 488.966, 52922.646 24/10/07,02:30:37,05,08,1, 11.9,1,1, -0.164, 10477.490, 488.938, 52922.651 24/10/07,02:30:37,06,08,1, 11.9,1,1, -0.164, 10477.510, 488.966, 52922.655 24/10/07,02:30:37,07,08,1, 11.9,1,1, -0.164, 10477.485, 488.937, 52922.624 24/10/07,02:30:37,08,08,1, 11.9,1,1, -0.164, 10477.498, 488.963, 52922.612 24/10/07,02:30:37,09,08,1, 11.9,1,1, -0.164, 10477.513, 488.922, 52922.586 24/10/07,02:30:37,10,08,1, 11.9,1,1, -0.164, 10477.516, 488.933, 52922.601 24/10/07,02:30:37,11,08,1, 11.9,1,1, -0.164, 10477.486, 488.935, 52922.594 24/10/07,02:30:37,12,08,1, 11.9,1,1, -0.164, 10477.521, 488.946, 52922.599 24/10/07,02:30:37,13,08,1, 11.9,1,1, -0.164, 10477.534, 488.959, 52922.610 24/10/07,02:30:37,14,08,1, 11.9,1,1, -0.164, 10477.504, 488.963, 52922.604 24/10/07,02:30:37,15,08,1, 11.9,1,1, -0.164, 10477.532, 488.959, 52922.614 24/10/07,02:30:37,16,08,1, 11.9,1,1, -0.164, 10477.551, 488.928, 52922.594 24/10/07,02:30:37,17,08,1, 11.9,1,1, -0.164, 10477.546, 488.955, 52922.612 24/10/07,02:30:37,18,08,1, 11.9,1,1, -0.164, 10477.544, 488.903, 52922.590 24/10/07,02:30:37,19,08,1, 11.9,1,1, -0.164, 10477.542, 488.965, 52922.594 24/10/07,02:30:38,00,08,1, 11.9,1,1, -0.161, 10477.535, 488.965, 52922.594 24/10/07,02:30:38,01,08,1, 11.9,1,1, -0.161, 10477.556, 488.959, 52922.592 24/10/07,02:30:38,02,08,1, 11.9,1,1, -0.161, 10477.550, 488.933, 52922.560 24/10/07,02:30:38,03,08,1, 11.9,1,1, -0.161, 10477.557, 488.942, 52922.577 24/10/07,02:30:38,04,08,1, 11.9,1,1, -0.161, 10477.559, 488.912, 52922.537 24/10/07,02:30:38,05,08,1, 11.9,1,1, -0.161, 10477.571, 488.930, 52922.573 24/10/07,02:30:38,06,08,1, 11.9,1,1, -0.161, 10477.557, 488.918, 52922.555 24/10/07,02:30:38,07,08,1, 11.9,1,1, -0.161, 10477.581, 488.937, 52922.598 24/10/07,02:30:38,08,08,1, 11.9,1,1, -0.161, 10477.605, 488.903, 52922.379 24/10/07,02:30:38,09,08,1, 11.9,1,1, -0.161, 10477.609, 488.941, 52922.493 24/10/07,02:30:38,10,08,1, 11.9,1,1, -0.161, 10477.620, 488.943, 52922.464 24/10/07,02:30:38,11,08,1, 11.9,1,1, -0.161, 10477.603, 488.898, 52922.517 24/10/07,02:30:38,12,08,1, 11.9,1,1, -0.161, 10477.621, 488.914, 52922.509 24/10/07,02:30:38,13,08,1, 11.9,1,1, -0.161, 10477.588, 488.890, 52922.546 24/10/07,02:30:38,14,08,1, 11.9,1,1, -0.161, 10477.593, 488.912, 52922.542 24/10/07,02:30:38,15,08,1, 11.9,1,1, -0.161, 10477.585, 488.889, 52922.511 24/10/07,02:30:38,16,08,1, 11.9,1,1, -0.161, 10477.616, 488.936, 52922.520 24/10/07,02:30:38,17,08,1, 11.9,1,1, -0.161, 10477.618, 488.896, 52922.532 24/10/07,02:30:38,18,08,1, 11.9,1,1, -0.161, 10477.627, 488.923, 52922.543 24/10/07,02:30:38,19,08,1, 11.9,1,1, -0.161, 10477.608, 488.890, 52922.523 24/10/07,02:30:39,00,08,1, 11.9,1,1, -0.162, 10477.601, 488.890, 52922.523 24/10/07,02:30:39,01,08,1, 11.9,1,1, -0.162, 10477.637, 488.896, 52922.471 24/10/07,02:30:39,02,08,1, 11.9,1,1, -0.162, 10477.630, 488.906, 52922.443 24/10/07,02:30:39,03,08,1, 11.9,1,1, -0.162, 10477.621, 488.894, 52922.448 24/10/07,02:30:39,04,08,1, 11.9,1,1, -0.162, 10477.649, 488.874, 52922.465 24/10/07,02:30:39,05,08,1, 11.9,1,1, -0.162, 10477.634, 488.885, 52922.443 24/10/07,02:30:39,06,08,1, 11.9,1,1, -0.162, 10477.634, 488.875, 52922.463 24/10/07,02:30:39,07,08,1, 11.9,1,1, -0.162, 10477.665, 488.881, 52922.531 24/10/07,02:30:39,08,08,1, 11.9,1,1, -0.162, 10477.623, 488.878, 52922.481 24/10/07,02:30:39,09,08,1, 11.9,1,1, -0.162, 10477.652, 488.876, 52922.441 24/10/07,02:30:39,10,08,1, 11.9,1,1, -0.162, 10477.665, 488.873, 52922.457 24/10/07,02:30:39,11,08,1, 11.9,1,1, -0.162, 10477.661, 488.889, 52922.404 24/10/07,02:30:39,12,08,1, 11.9,1,1, -0.162, 10477.683, 488.856, 52922.397 24/10/07,02:30:39,13,08,1, 11.9,1,1, -0.162, 10477.678, 488.874, 52922.440 24/10/07,02:30:39,14,08,1, 11.9,1,1, -0.162, 10477.684, 488.886, 52922.427 24/10/07,02:30:39,15,08,1, 11.9,1,1, -0.162, 10477.678, 488.877, 52922.423 24/10/07,02:30:39,16,08,1, 11.9,1,1, -0.162, 10477.690, 488.869, 52922.415 24/10/07,02:30:39,17,08,1, 11.9,1,1, -0.162, 10477.683, 488.861, 52922.427 24/10/07,02:30:39,18,08,1, 11.9,1,1, -0.162, 10477.693, 488.846, 52922.375 24/10/07,02:30:39,19,08,1, 11.9,1,1, -0.162, 10477.689, 488.868, 52922.367 24/10/07,02:30:40,00,09,1, 11.9,1,1, -0.165, 10477.685, 488.868, 52922.367 24/10/07,02:30:40,01,09,1, 11.9,1,1, -0.165, 10477.695, 488.874, 52922.372 24/10/07,02:30:40,02,09,1, 11.9,1,1, -0.165, 10477.738, 488.850, 52922.400 24/10/07,02:30:40,03,09,1, 11.9,1,1, -0.165, 10477.729, 488.829, 52922.380 24/10/07,02:30:40,04,09,1, 11.9,1,1, -0.165, 10477.735, 488.862, 52922.373 24/10/07,02:30:40,05,09,1, 11.9,1,1, -0.165, 10477.739, 488.838, 52922.378 24/10/07,02:30:40,06,09,1, 11.9,1,1, -0.165, 10477.711, 488.842, 52922.365 24/10/07,02:30:40,07,09,1, 11.9,1,1, -0.165, 10477.740, 488.837, 52922.348 24/10/07,02:30:40,08,09,1, 11.9,1,1, -0.165, 10477.746, 488.863, 52922.357 24/10/07,02:30:40,09,09,1, 11.9,1,1, -0.165, 10477.771, 488.819, 52922.357 24/10/07,02:30:40,10,09,1, 11.9,1,1, -0.165, 10477.762, 488.846, 52922.361 24/10/07,02:30:40,11,09,1, 11.9,1,1, -0.165, 10477.778, 488.809, 52922.326 24/10/07,02:30:40,12,09,1, 11.9,1,1, -0.165, 10477.771, 488.832, 52922.320 24/10/07,02:30:40,13,09,1, 11.9,1,1, -0.165, 10477.780, 488.803, 52922.337 24/10/07,02:30:40,14,09,1, 11.9,1,1, -0.165, 10477.787, 488.836, 52922.315 24/10/07,02:30:40,15,09,1, 11.9,1,1, -0.165, 10477.800, 488.811, 52922.314 24/10/07,02:30:40,16,09,1, 11.9,1,1, -0.165, 10477.818, 488.788, 52922.296 24/10/07,02:30:40,17,09,1, 11.9,1,1, -0.165, 10477.854, 488.806, 52922.317 24/10/07,02:30:40,18,09,1, 11.9,1,1, -0.165, 10477.824, 488.786, 52922.305 24/10/07,02:30:40,19,09,1, 11.9,1,1, -0.165, 10477.822, 488.792, 52922.333 24/10/07,02:30:41,00,09,1, 11.9,1,1, -0.161, 10477.818, 488.792, 52922.333 24/10/07,02:30:41,01,09,1, 11.9,1,1, -0.161, 10477.855, 488.778, 52922.294 24/10/07,02:30:41,02,09,1, 11.9,1,1, -0.161, 10477.818, 488.757, 52922.280 24/10/07,02:30:41,03,09,1, 11.9,1,1, -0.161, 10477.854, 488.780, 52922.311 24/10/07,02:30:41,04,09,1, 11.9,1,1, -0.161, 10477.858, 488.755, 52922.267 24/10/07,02:30:41,05,09,1, 11.9,1,1, -0.161, 10477.833, 488.755, 52922.314 24/10/07,02:30:41,06,09,1, 11.9,1,1, -0.161, 10477.853, 488.742, 52922.274 24/10/07,02:30:41,07,09,1, 11.9,1,1, -0.161, 10477.868, 488.765, 52922.278 24/10/07,02:30:41,08,09,1, 11.9,1,1, -0.161, 10477.868, 488.743, 52922.214 24/10/07,02:30:41,09,09,1, 11.9,1,1, -0.161, 10477.905, 488.779, 52922.257 24/10/07,02:30:41,10,09,1, 11.9,1,1, -0.161, 10477.877, 488.765, 52922.262 24/10/07,02:30:41,11,09,1, 11.9,1,1, -0.161, 10477.898, 488.755, 52922.235 24/10/07,02:30:41,12,09,1, 11.9,1,1, -0.161, 10477.915, 488.740, 52922.201 24/10/07,02:30:41,13,09,1, 11.9,1,1, -0.161, 10477.897, 488.752, 52922.201 24/10/07,02:30:41,14,09,1, 11.9,1,1, -0.161, 10477.895, 488.727, 52922.191 24/10/07,02:30:41,15,09,1, 11.9,1,1, -0.161, 10477.914, 488.742, 52922.303 24/10/07,02:30:41,16,09,1, 11.9,1,1, -0.161, 10477.924, 488.723, 52922.206 24/10/07,02:30:41,17,09,1, 11.9,1,1, -0.161, 10477.921, 488.723, 52922.257 24/10/07,02:30:41,18,09,1, 11.9,1,1, -0.161, 10477.922, 488.692, 52922.246 24/10/07,02:30:41,19,09,1, 11.9,1,1, -0.161, 10477.918, 488.700, 52922.198 24/10/07,02:30:42,00,08,1, 11.9,1,1, -0.164, 10477.910, 488.700, 52922.198 24/10/07,02:30:42,01,08,1, 11.9,1,1, -0.164, 10477.935, 488.694, 52922.166 24/10/07,02:30:42,02,08,1, 11.9,1,1, -0.164, 10477.934, 488.707, 52922.169 24/10/07,02:30:42,03,08,1, 11.9,1,1, -0.164, 10477.928, 488.675, 52922.165 24/10/07,02:30:42,04,08,1, 11.9,1,1, -0.164, 10477.968, 488.688, 52922.168 24/10/07,02:30:42,05,08,1, 11.9,1,1, -0.164, 10477.970, 488.673, 52922.161 24/10/07,02:30:42,06,08,1, 11.9,1,1, -0.164, 10477.953, 488.693, 52922.131 24/10/07,02:30:42,07,08,1, 11.9,1,1, -0.164, 10477.975, 488.655, 52922.187 24/10/07,02:30:42,08,08,1, 11.9,1,1, -0.164, 10478.010, 488.674, 52922.154 24/10/07,02:30:42,09,08,1, 11.9,1,1, -0.164, 10477.984, 488.638, 52922.125 24/10/07,02:30:42,10,08,1, 11.9,1,1, -0.164, 10478.010, 488.647, 52922.128 24/10/07,02:30:42,11,08,1, 11.9,1,1, -0.164, 10478.005, 488.628, 52922.092 24/10/07,02:30:42,12,08,1, 11.9,1,1, -0.164, 10478.014, 488.657, 52922.112 24/10/07,02:30:42,13,08,1, 11.9,1,1, -0.164, 10478.049, 488.641, 52922.127 24/10/07,02:30:42,14,08,1, 11.9,1,1, -0.164, 10478.020, 488.626, 52922.101 24/10/07,02:30:42,15,08,1, 11.9,1,1, -0.164, 10478.034, 488.627, 52922.119 24/10/07,02:30:42,16,08,1, 11.9,1,1, -0.164, 10478.037, 488.608, 52922.117 24/10/07,02:30:42,17,08,1, 11.9,1,1, -0.164, 10478.042, 488.620, 52922.087 24/10/07,02:30:42,18,08,1, 11.9,1,1, -0.164, 10478.060, 488.591, 52922.041 24/10/07,02:30:42,19,08,1, 11.9,1,1, -0.164, 10478.051, 488.590, 52922.037 24/10/07,02:30:43,00,08,1, 11.9,1,1, -0.162, 10478.044, 488.590, 52922.037 24/10/07,02:30:43,01,08,1, 11.9,1,1, -0.162, 10478.080, 488.594, 52922.062 24/10/07,02:30:43,02,08,1, 11.9,1,1, -0.162, 10478.075, 488.555, 52921.997 24/10/07,02:30:43,03,08,1, 11.9,1,1, -0.162, 10478.090, 488.600, 52922.054 24/10/07,02:30:43,04,08,1, 11.9,1,1, -0.162, 10478.092, 488.574, 52922.045 24/10/07,02:30:43,05,08,1, 11.9,1,1, -0.162, 10478.092, 488.601, 52922.058 24/10/07,02:30:43,06,08,1, 11.9,1,1, -0.162, 10478.085, 488.551, 52922.002 24/10/07,02:30:43,07,08,1, 11.9,1,1, -0.162, 10478.110, 488.575, 52922.026 24/10/07,02:30:43,08,08,1, 11.9,1,1, -0.162, 10478.105, 488.540, 52921.988 24/10/07,02:30:43,09,08,1, 11.9,1,1, -0.162, 10478.125, 488.570, 52922.018 24/10/07,02:30:43,10,08,1, 11.9,1,1, -0.162, 10478.142, 488.548, 52921.989 24/10/07,02:30:43,11,08,1, 11.9,1,1, -0.162, 10478.133, 488.544, 52922.002 24/10/07,02:30:43,12,08,1, 11.9,1,1, -0.162, 10478.166, 488.532, 52921.974 24/10/07,02:30:43,13,08,1, 11.9,1,1, -0.162, 10478.162, 488.542, 52921.989 24/10/07,02:30:43,14,08,1, 11.9,1,1, -0.162, 10478.150, 488.545, 52921.985 24/10/07,02:30:43,15,08,1, 11.9,1,1, -0.162, 10478.180, 488.547, 52921.973 24/10/07,02:30:43,16,08,1, 11.9,1,1, -0.162, 10478.172, 488.510, 52921.959 24/10/07,02:30:43,17,08,1, 11.9,1,1, -0.162, 10478.188, 488.507, 52921.982 24/10/07,02:30:43,18,08,1, 11.9,1,1, -0.162, 10478.183, 488.516, 52921.954 24/10/07,02:30:43,19,08,1, 11.9,1,1, -0.162, 10478.196, 488.504, 52921.932 24/10/07,02:30:44,00,08,1, 11.9,1,1, -0.162, 10478.194, 488.504, 52921.932 24/10/07,02:30:44,01,08,1, 11.9,1,1, -0.162, 10478.205, 488.485, 52921.947 24/10/07,02:30:44,02,08,1, 11.9,1,1, -0.162, 10478.212, 488.493, 52921.952 24/10/07,02:30:44,03,08,1, 11.9,1,1, -0.162, 10478.217, 488.472, 52921.926 24/10/07,02:30:44,04,08,1, 11.9,1,1, -0.162, 10478.239, 488.475, 52921.914 24/10/07,02:30:44,05,08,1, 11.9,1,1, -0.162, 10478.226, 488.440, 52921.914 24/10/07,02:30:44,06,08,1, 11.9,1,1, -0.162, 10478.237, 488.487, 52921.919 24/10/07,02:30:44,07,08,1, 11.9,1,1, -0.162, 10478.248, 488.434, 52921.919 24/10/07,02:30:44,08,08,1, 11.9,1,1, -0.162, 10478.279, 488.484, 52921.896 24/10/07,02:30:44,09,08,1, 11.9,1,1, -0.162, 10478.258, 488.429, 52921.885 24/10/07,02:30:44,10,08,1, 11.9,1,1, -0.162, 10478.276, 488.457, 52921.922 24/10/07,02:30:44,11,08,1, 11.9,1,1, -0.162, 10478.276, 488.413, 52921.750 24/10/07,02:30:44,12,08,1, 11.9,1,1, -0.162, 10478.286, 488.434, 52921.928 24/10/07,02:30:44,13,08,1, 11.9,1,1, -0.162, 10478.291, 488.414, 52921.839 24/10/07,02:30:44,14,08,1, 11.9,1,1, -0.162, 10478.330, 488.426, 52921.872 24/10/07,02:30:44,15,08,1, 11.9,1,1, -0.162, 10478.297, 488.435, 52921.934 24/10/07,02:30:44,16,08,1, 11.9,1,1, -0.162, 10478.302, 488.430, 52921.934 24/10/07,02:30:44,17,08,1, 11.9,1,1, -0.162, 10478.305, 488.388, 52921.688 24/10/07,02:30:44,18,08,1, 11.9,1,1, -0.162, 10478.359, 488.412, 52921.942 24/10/07,02:30:44,19,08,1, 11.9,1,1, -0.162, 10478.342, 488.390, 52921.821 24/10/07,02:30:45,00,09,1, 12.0,1,1, -0.160, 10478.336, 488.390, 52921.821 24/10/07,02:30:45,01,09,1, 12.0,1,1, -0.160, 10478.373, 488.404, 52921.906 24/10/07,02:30:45,02,09,1, 12.0,1,1, -0.160, 10478.365, 488.381, 52921.865 24/10/07,02:30:45,03,09,1, 12.0,1,1, -0.160, 10478.387, 488.389, 52921.863 24/10/07,02:30:45,04,09,1, 12.0,1,1, -0.160, 10478.362, 488.363, 52921.796 24/10/07,02:30:45,05,09,1, 12.0,1,1, -0.160, 10478.401, 488.386, 52921.844 24/10/07,02:30:45,06,09,1, 12.0,1,1, -0.160, 10478.395, 488.348, 52921.818 24/10/07,02:30:45,07,09,1, 12.0,1,1, -0.160, 10478.372, 488.392, 52922.045 24/10/07,02:30:45,08,09,1, 12.0,1,1, -0.160, 10478.400, 488.327, 52921.866 24/10/07,02:30:45,09,09,1, 12.0,1,1, -0.160, 10478.423, 488.352, 52921.922 24/10/07,02:30:45,10,09,1, 12.0,1,1, -0.160, 10478.424, 488.326, 52921.920 24/10/07,02:30:45,11,09,1, 12.0,1,1, -0.160, 10478.410, 488.354, 52921.824 24/10/07,02:30:45,12,09,1, 12.0,1,1, -0.160, 10478.435, 488.304, 52921.807 24/10/07,02:30:45,13,09,1, 12.0,1,1, -0.160, 10478.442, 488.329, 52921.800 24/10/07,02:30:45,14,09,1, 12.0,1,1, -0.160, 10478.459, 488.305, 52921.781 24/10/07,02:30:45,15,09,1, 12.0,1,1, -0.160, 10478.452, 488.302, 52921.772 24/10/07,02:30:45,16,09,1, 12.0,1,1, -0.160, 10478.459, 488.284, 52921.817 24/10/07,02:30:45,17,09,1, 12.0,1,1, -0.160, 10478.481, 488.308, 52921.821 24/10/07,02:30:45,18,09,1, 12.0,1,1, -0.160, 10478.469, 488.285, 52921.767 24/10/07,02:30:45,19,09,1, 12.0,1,1, -0.160, 10478.511, 488.286, 52921.776 24/10/07,02:30:46,00,09,1, 12.0,1,1, -0.162, 10478.511, 488.286, 52921.776 24/10/07,02:30:46,01,09,1, 12.0,1,1, -0.162, 10478.491, 488.263, 52921.737 24/10/07,02:30:46,02,09,1, 12.0,1,1, -0.162, 10478.522, 488.249, 52921.781 24/10/07,02:30:46,03,09,1, 12.0,1,1, -0.162, 10478.520, 488.254, 52921.818 24/10/07,02:30:46,04,09,1, 12.0,1,1, -0.162, 10478.531, 488.250, 52921.770 24/10/07,02:30:46,05,09,1, 12.0,1,1, -0.162, 10478.515, 488.228, 52921.776 24/10/07,02:30:46,06,09,1, 12.0,1,1, -0.162, 10478.542, 488.232, 52921.742 24/10/07,02:30:46,07,09,1, 12.0,1,1, -0.162, 10478.543, 488.220, 52921.767 24/10/07,02:30:46,08,09,1, 12.0,1,1, -0.162, 10478.539, 488.234, 52921.742 24/10/07,02:30:46,09,09,1, 12.0,1,1, -0.162, 10478.566, 488.217, 52921.719 24/10/07,02:30:46,10,09,1, 12.0,1,1, -0.162, 10478.574, 488.218, 52921.744 24/10/07,02:30:46,11,09,1, 12.0,1,1, -0.162, 10478.563, 488.210, 52921.739 24/10/07,02:30:46,12,09,1, 12.0,1,1, -0.162, 10478.566, 488.210, 52921.720 24/10/07,02:30:46,13,09,1, 12.0,1,1, -0.162, 10478.587, 488.182, 52921.704 24/10/07,02:30:46,14,09,1, 12.0,1,1, -0.162, 10478.617, 488.174, 52921.720 24/10/07,02:30:46,15,09,1, 12.0,1,1, -0.162, 10478.586, 488.151, 52921.692 24/10/07,02:30:46,16,09,1, 12.0,1,1, -0.162, 10478.624, 488.184, 52921.731 24/10/07,02:30:46,17,09,1, 12.0,1,1, -0.162, 10478.637, 488.143, 52921.623 24/10/07,02:30:46,18,09,1, 12.0,1,1, -0.162, 10478.664, 488.168, 52921.645 24/10/07,02:30:46,19,09,1, 12.0,1,1, -0.162, 10478.651, 488.140, 52921.647 24/10/07,02:30:47,00,09,1, 11.9,1,1, -0.162, 10478.644, 488.140, 52921.647 24/10/07,02:30:47,01,09,1, 11.9,1,1, -0.162, 10478.682, 488.122, 52921.661 24/10/07,02:30:47,02,09,1, 11.9,1,1, -0.162, 10478.668, 488.114, 52921.640 24/10/07,02:30:47,03,09,1, 11.9,1,1, -0.162, 10478.673, 488.126, 52921.684 24/10/07,02:30:47,04,09,1, 11.9,1,1, -0.162, 10478.698, 488.103, 52921.616 24/10/07,02:30:47,05,09,1, 11.9,1,1, -0.162, 10478.712, 488.093, 52921.694 24/10/07,02:30:47,06,09,1, 11.9,1,1, -0.162, 10478.721, 488.087, 52921.681 24/10/07,02:30:47,07,09,1, 11.9,1,1, -0.162, 10478.724, 488.095, 52921.678 24/10/07,02:30:47,08,09,1, 11.9,1,1, -0.162, 10478.732, 488.109, 52921.616 24/10/07,02:30:47,09,09,1, 11.9,1,1, -0.162, 10478.767, 488.117, 52921.626 24/10/07,02:30:47,10,09,1, 11.9,1,1, -0.162, 10478.752, 488.073, 52921.546 24/10/07,02:30:47,11,09,1, 11.9,1,1, -0.162, 10478.753, 488.087, 52921.578 24/10/07,02:30:47,12,09,1, 11.9,1,1, -0.162, 10478.762, 488.068, 52921.596 24/10/07,02:30:47,13,09,1, 11.9,1,1, -0.162, 10478.817, 488.070, 52921.577 24/10/07,02:30:47,14,09,1, 11.9,1,1, -0.162, 10478.788, 488.048, 52921.668 24/10/07,02:30:47,15,09,1, 11.9,1,1, -0.162, 10478.800, 488.062, 52921.615 24/10/07,02:30:47,16,09,1, 11.9,1,1, -0.162, 10478.826, 488.055, 52921.603 24/10/07,02:30:47,17,09,1, 11.9,1,1, -0.162, 10478.832, 488.054, 52921.617 24/10/07,02:30:47,18,09,1, 11.9,1,1, -0.162, 10478.823, 488.048, 52921.596 24/10/07,02:30:47,19,09,1, 11.9,1,1, -0.162, 10478.848, 488.067, 52921.613 24/10/07,02:30:48,00,09,1, 11.9,1,1, -0.164, 10478.845, 488.067, 52921.613 24/10/07,02:30:48,01,09,1, 11.9,1,1, -0.164, 10478.856, 488.049, 52921.508 24/10/07,02:30:48,02,09,1, 11.9,1,1, -0.164, 10478.899, 487.987, 52921.603 24/10/07,02:30:48,03,09,1, 11.9,1,1, -0.164, 10478.921, 487.998, 52921.563 24/10/07,02:30:48,04,09,1, 11.9,1,1, -0.164, 10478.899, 487.963, 52921.505 24/10/07,02:30:48,05,09,1, 11.9,1,1, -0.164, 10478.924, 487.982, 52921.556 24/10/07,02:30:48,06,09,1, 11.9,1,1, -0.164, 10478.906, 487.976, 52921.529 24/10/07,02:30:48,07,09,1, 11.9,1,1, -0.164, 10478.938, 487.987, 52921.544 24/10/07,02:30:48,08,09,1, 11.9,1,1, -0.164, 10478.947, 487.984, 52921.520 24/10/07,02:30:48,09,09,1, 11.9,1,1, -0.164, 10478.971, 487.983, 52921.555 24/10/07,02:30:48,10,09,1, 11.9,1,1, -0.164, 10478.982, 487.932, 52921.532 24/10/07,02:30:48,11,09,1, 11.9,1,1, -0.164, 10478.980, 487.966, 52921.515 24/10/07,02:30:48,12,09,1, 11.9,1,1, -0.164, 10478.986, 487.965, 52921.550 24/10/07,02:30:48,13,09,1, 11.9,1,1, -0.164, 10478.976, 487.944, 52921.535 24/10/07,02:30:48,14,09,1, 11.9,1,1, -0.164, 10479.023, 487.944, 52921.588 24/10/07,02:30:48,15,09,1, 11.9,1,1, -0.164, 10479.058, 487.931, 52921.455 24/10/07,02:30:48,16,09,1, 11.9,1,1, -0.164, 10479.043, 487.945, 52921.513 24/10/07,02:30:48,17,09,1, 11.9,1,1, -0.164, 10479.065, 487.940, 52921.541 24/10/07,02:30:48,18,09,1, 11.9,1,1, -0.164, 10479.094, 487.922, 52921.474 24/10/07,02:30:48,19,09,1, 11.9,1,1, -0.164, 10479.077, 487.908, 52921.476 24/10/07,02:30:49,00,09,1, 11.9,1,1, -0.164, 10479.070, 487.908, 52921.476 24/10/07,02:30:49,01,09,1, 11.9,1,1, -0.164, 10479.104, 487.896, 52921.451 24/10/07,02:30:49,02,09,1, 11.9,1,1, -0.164, 10479.125, 487.903, 52921.468 24/10/07,02:30:49,03,09,1, 11.9,1,1, -0.164, 10479.145, 487.900, 52921.502 24/10/07,02:30:49,04,09,1, 11.9,1,1, -0.164, 10479.165, 487.918, 52921.501 24/10/07,02:30:49,05,09,1, 11.9,1,1, -0.164, 10479.148, 487.869, 52921.492 24/10/07,02:30:49,06,09,1, 11.9,1,1, -0.164, 10479.164, 487.883, 52921.495 24/10/07,02:30:49,07,09,1, 11.9,1,1, -0.164, 10479.158, 487.860, 52921.395 24/10/07,02:30:49,08,09,1, 11.9,1,1, -0.164, 10479.214, 487.906, 52921.490 24/10/07,02:30:49,09,09,1, 11.9,1,1, -0.164, 10479.213, 487.868, 52921.476 24/10/07,02:30:49,10,09,1, 11.9,1,1, -0.164, 10479.209, 487.863, 52921.469 24/10/07,02:30:49,11,09,1, 11.9,1,1, -0.164, 10479.220, 487.842, 52921.458 24/10/07,02:30:49,12,09,1, 11.9,1,1, -0.164, 10479.260, 487.875, 52921.468 24/10/07,02:30:49,13,09,1, 11.9,1,1, -0.164, 10479.277, 487.846, 52921.361 24/10/07,02:30:49,14,09,1, 11.9,1,1, -0.164, 10479.288, 487.822, 52921.418 24/10/07,02:30:49,15,09,1, 11.9,1,1, -0.164, 10479.297, 487.842, 52921.402 24/10/07,02:30:49,16,09,1, 11.9,1,1, -0.164, 10479.325, 487.829, 52921.405 24/10/07,02:30:49,17,09,1, 11.9,1,1, -0.164, 10479.320, 487.852, 52921.431 24/10/07,02:30:49,18,09,1, 11.9,1,1, -0.164, 10479.350, 487.847, 52921.428 24/10/07,02:30:49,19,09,1, 11.9,1,1, -0.164, 10479.361, 487.806, 52921.369 24/10/07,02:30:50,00,09,1, 11.9,1,1, -0.163, 10479.354, 487.806, 52921.369 24/10/07,02:30:50,01,09,1, 11.9,1,1, -0.163, 10479.402, 487.815, 52921.384 24/10/07,02:30:50,02,09,1, 11.9,1,1, -0.163, 10479.403, 487.807, 52921.396 24/10/07,02:30:50,03,09,1, 11.9,1,1, -0.163, 10479.396, 487.803, 52921.410 24/10/07,02:30:50,04,09,1, 11.9,1,1, -0.163, 10479.418, 487.791, 52921.417 24/10/07,02:30:50,05,09,1, 11.9,1,1, -0.163, 10479.455, 487.798, 52921.329 24/10/07,02:30:50,06,09,1, 11.9,1,1, -0.163, 10479.464, 487.779, 52921.329 24/10/07,02:30:50,07,09,1, 11.9,1,1, -0.163, 10479.489, 487.764, 52921.374 24/10/07,02:30:50,08,09,1, 11.9,1,1, -0.163, 10479.488, 487.776, 52921.290 24/10/07,02:30:50,09,09,1, 11.9,1,1, -0.163, 10479.510, 487.772, 52921.340 24/10/07,02:30:50,10,09,1, 11.9,1,1, -0.163, 10479.544, 487.746, 52921.310 24/10/07,02:30:50,11,09,1, 11.9,1,1, -0.163, 10479.535, 487.772, 52921.284 24/10/07,02:30:50,12,09,1, 11.9,1,1, -0.163, 10479.533, 487.763, 52921.250 24/10/07,02:30:50,13,09,1, 11.9,1,1, -0.163, 10479.573, 487.764, 52921.336 24/10/07,02:30:50,14,09,1, 11.9,1,1, -0.163, 10479.569, 487.728, 52921.291 24/10/07,02:30:50,15,09,1, 11.9,1,1, -0.163, 10479.571, 487.735, 52921.404 24/10/07,02:30:50,16,09,1, 11.9,1,1, -0.163, 10479.586, 487.711, 52921.277 24/10/07,02:30:50,17,09,1, 11.9,1,1, -0.163, 10479.634, 487.728, 52921.286 24/10/07,02:30:50,18,09,1, 11.9,1,1, -0.163, 10479.629, 487.707, 52921.263 24/10/07,02:30:50,19,09,1, 11.9,1,1, -0.163, 10479.673, 487.737, 52921.309 24/10/07,02:30:51,00,09,1, 11.9,1,1, -0.163, 10479.671, 487.737, 52921.309 24/10/07,02:30:51,01,09,1, 11.9,1,1, -0.163, 10479.694, 487.742, 52921.379 24/10/07,02:30:51,02,09,1, 11.9,1,1, -0.163, 10479.673, 487.707, 52921.316 24/10/07,02:30:51,03,09,1, 11.9,1,1, -0.163, 10479.726, 487.703, 52921.301 24/10/07,02:30:51,04,09,1, 11.9,1,1, -0.163, 10479.711, 487.666, 52921.274 24/10/07,02:30:51,05,09,1, 11.9,1,1, -0.163, 10479.744, 487.708, 52921.230 24/10/07,02:30:51,06,09,1, 11.9,1,1, -0.163, 10479.751, 487.676, 52921.316 24/10/07,02:30:51,07,09,1, 11.9,1,1, -0.163, 10479.762, 487.674, 52921.264 24/10/07,02:30:51,08,09,1, 11.9,1,1, -0.163, 10479.770, 487.655, 52921.275 24/10/07,02:30:51,09,09,1, 11.9,1,1, -0.163, 10479.782, 487.687, 52921.244 24/10/07,02:30:51,10,09,1, 11.9,1,1, -0.163, 10479.785, 487.656, 52921.229 24/10/07,02:30:51,11,09,1, 11.9,1,1, -0.163, 10479.792, 487.676, 52921.271 24/10/07,02:30:51,12,09,1, 11.9,1,1, -0.163, 10479.815, 487.648, 52921.238 24/10/07,02:30:51,13,09,1, 11.9,1,1, -0.163, 10479.836, 487.662, 52921.301 24/10/07,02:30:51,14,09,1, 11.9,1,1, -0.163, 10479.846, 487.620, 52921.252 24/10/07,02:30:51,15,09,1, 11.9,1,1, -0.163, 10479.855, 487.604, 52921.155 24/10/07,02:30:51,16,09,1, 11.9,1,1, -0.163, 10479.871, 487.609, 52921.138 24/10/07,02:30:51,17,09,1, 11.9,1,1, -0.163, 10479.870, 487.568, 52921.189 24/10/07,02:30:51,18,09,1, 11.9,1,1, -0.163, 10479.867, 487.600, 52921.178 24/10/07,02:30:51,19,09,1, 11.9,1,1, -0.163, 10479.899, 487.580, 52921.169 24/10/07,02:30:52,00,09,1, 11.9,1,1, -0.163, 10479.896, 487.580, 52921.169 24/10/07,02:30:52,01,09,1, 11.9,1,1, -0.163, 10479.911, 487.583, 52921.132 24/10/07,02:30:52,02,09,1, 11.9,1,1, -0.163, 10479.929, 487.586, 52921.167 24/10/07,02:30:52,03,09,1, 11.9,1,1, -0.163, 10479.937, 487.578, 52921.130 24/10/07,02:30:52,04,09,1, 11.9,1,1, -0.163, 10479.953, 487.599, 52921.133 24/10/07,02:30:52,05,09,1, 11.9,1,1, -0.163, 10479.963, 487.565, 52921.120 24/10/07,02:30:52,06,09,1, 11.9,1,1, -0.163, 10479.950, 487.557, 52921.147 24/10/07,02:30:52,07,09,1, 11.9,1,1, -0.163, 10479.972, 487.534, 52921.132 24/10/07,02:30:52,08,09,1, 11.9,1,1, -0.163, 10479.984, 487.572, 52921.137 24/10/07,02:30:52,09,09,1, 11.9,1,1, -0.163, 10479.987, 487.533, 52921.134 24/10/07,02:30:52,10,09,1, 11.9,1,1, -0.163, 10480.002, 487.551, 52921.106 24/10/07,02:30:52,11,09,1, 11.9,1,1, -0.163, 10480.016, 487.496, 52921.119 24/10/07,02:30:52,12,09,1, 11.9,1,1, -0.163, 10480.021, 487.529, 52921.091 24/10/07,02:30:52,13,09,1, 11.9,1,1, -0.163, 10480.015, 487.508, 52921.031 24/10/07,02:30:52,14,09,1, 11.9,1,1, -0.163, 10480.066, 487.508, 52921.073 24/10/07,02:30:52,15,09,1, 11.9,1,1, -0.163, 10480.078, 487.507, 52921.059 24/10/07,02:30:52,16,09,1, 11.9,1,1, -0.163, 10480.060, 487.501, 52921.110 24/10/07,02:30:52,17,09,1, 11.9,1,1, -0.163, 10480.076, 487.451, 52921.110 24/10/07,02:30:52,18,09,1, 11.9,1,1, -0.163, 10480.103, 487.496, 52921.086 24/10/07,02:30:52,19,09,1, 11.9,1,1, -0.163, 10480.094, 487.478, 52921.134 24/10/07,02:30:53,00,09,1, 12.0,1,1, -0.162, 10480.088, 487.478, 52921.134 24/10/07,02:30:53,01,09,1, 12.0,1,1, -0.162, 10480.105, 487.452, 52921.097 24/10/07,02:30:53,02,09,1, 12.0,1,1, -0.162, 10480.132, 487.490, 52921.047 24/10/07,02:30:53,03,09,1, 12.0,1,1, -0.162, 10480.137, 487.452, 52921.035 24/10/07,02:30:53,04,09,1, 12.0,1,1, -0.162, 10480.144, 487.453, 52921.039 24/10/07,02:30:53,05,09,1, 12.0,1,1, -0.162, 10480.152, 487.429, 52921.025 24/10/07,02:30:53,06,09,1, 12.0,1,1, -0.162, 10480.180, 487.436, 52921.098 24/10/07,02:30:53,07,09,1, 12.0,1,1, -0.162, 10480.182, 487.429, 52921.094 24/10/07,02:30:53,08,09,1, 12.0,1,1, -0.162, 10480.211, 487.431, 52921.027 24/10/07,02:30:53,09,09,1, 12.0,1,1, -0.162, 10480.206, 487.404, 52921.020 24/10/07,02:30:53,10,09,1, 12.0,1,1, -0.162, 10480.230, 487.395, 52921.032 24/10/07,02:30:53,11,09,1, 12.0,1,1, -0.162, 10480.238, 487.388, 52921.023 24/10/07,02:30:53,12,09,1, 12.0,1,1, -0.162, 10480.223, 487.403, 52921.024 24/10/07,02:30:53,13,09,1, 12.0,1,1, -0.162, 10480.238, 487.375, 52921.020 24/10/07,02:30:53,14,09,1, 12.0,1,1, -0.162, 10480.238, 487.378, 52920.985 24/10/07,02:30:53,15,09,1, 12.0,1,1, -0.162, 10480.271, 487.395, 52920.993 24/10/07,02:30:53,16,09,1, 12.0,1,1, -0.162, 10480.264, 487.366, 52920.964 24/10/07,02:30:53,17,09,1, 12.0,1,1, -0.162, 10480.272, 487.383, 52920.982 24/10/07,02:30:53,18,09,1, 12.0,1,1, -0.162, 10480.266, 487.359, 52921.016 24/10/07,02:30:53,19,09,1, 12.0,1,1, -0.162, 10480.289, 487.380, 52921.190 24/10/07,02:30:54,00,09,1, 11.9,1,1, -0.163, 10480.288, 487.380, 52921.190 24/10/07,02:30:54,01,09,1, 11.9,1,1, -0.163, 10480.302, 487.337, 52920.921 24/10/07,02:30:54,02,09,1, 11.9,1,1, -0.163, 10480.312, 487.323, 52920.881 24/10/07,02:30:54,03,09,1, 11.9,1,1, -0.163, 10480.302, 487.348, 52920.979 24/10/07,02:30:54,04,09,1, 11.9,1,1, -0.163, 10480.330, 487.332, 52920.919 24/10/07,02:30:54,05,09,1, 11.9,1,1, -0.163, 10480.325, 487.353, 52920.956 24/10/07,02:30:54,06,09,1, 11.9,1,1, -0.163, 10480.327, 487.281, 52920.902 24/10/07,02:30:54,07,09,1, 11.9,1,1, -0.163, 10480.340, 487.314, 52920.903 24/10/07,02:30:54,08,09,1, 11.9,1,1, -0.163, 10480.362, 487.276, 52920.913 24/10/07,02:30:54,09,09,1, 11.9,1,1, -0.163, 10480.353, 487.276, 52920.908 24/10/07,02:30:54,10,09,1, 11.9,1,1, -0.163, 10480.366, 487.261, 52920.912 24/10/07,02:30:54,11,09,1, 11.9,1,1, -0.163, 10480.380, 487.261, 52920.941 24/10/07,02:30:54,12,09,1, 11.9,1,1, -0.163, 10480.386, 487.242, 52920.935 24/10/07,02:30:54,13,09,1, 11.9,1,1, -0.163, 10480.390, 487.243, 52920.954 24/10/07,02:30:54,14,09,1, 11.9,1,1, -0.163, 10480.395, 487.255, 52920.922 24/10/07,02:30:54,15,09,1, 11.9,1,1, -0.163, 10480.402, 487.219, 52920.981 24/10/07,02:30:54,16,09,1, 11.9,1,1, -0.163, 10480.410, 487.208, 52920.962 24/10/07,02:30:54,17,09,1, 11.9,1,1, -0.163, 10480.455, 487.222, 52920.904 24/10/07,02:30:54,18,09,1, 11.9,1,1, -0.163, 10480.430, 487.227, 52920.909 24/10/07,02:30:54,19,09,1, 11.9,1,1, -0.163, 10480.454, 487.216, 52920.904 24/10/07,02:30:55,00,09,1, 11.9,1,1, -0.161, 10480.447, 487.216, 52920.904 24/10/07,02:30:55,01,09,1, 11.9,1,1, -0.161, 10480.461, 487.191, 52920.877 24/10/07,02:30:55,02,09,1, 11.9,1,1, -0.161, 10480.479, 487.192, 52920.950 24/10/07,02:30:55,03,09,1, 11.9,1,1, -0.161, 10480.496, 487.200, 52920.941 24/10/07,02:30:55,04,09,1, 11.9,1,1, -0.161, 10480.481, 487.166, 52920.869 24/10/07,02:30:55,05,09,1, 11.9,1,1, -0.161, 10480.501, 487.141, 52920.918 24/10/07,02:30:55,06,09,1, 11.9,1,1, -0.161, 10480.501, 487.145, 52920.910 24/10/07,02:30:55,07,09,1, 11.9,1,1, -0.161, 10480.504, 487.142, 52920.904 24/10/07,02:30:55,08,09,1, 11.9,1,1, -0.161, 10480.549, 487.142, 52920.829 24/10/07,02:30:55,09,09,1, 11.9,1,1, -0.161, 10480.545, 487.121, 52920.881 24/10/07,02:30:55,10,09,1, 11.9,1,1, -0.161, 10480.565, 487.148, 52920.787 24/10/07,02:30:55,11,09,1, 11.9,1,1, -0.161, 10480.550, 487.134, 52920.852 24/10/07,02:30:55,12,09,1, 11.9,1,1, -0.161, 10480.567, 487.155, 52920.828 24/10/07,02:30:55,13,09,1, 11.9,1,1, -0.161, 10480.566, 487.118, 52920.819 24/10/07,02:30:55,14,09,1, 11.9,1,1, -0.161, 10480.586, 487.114, 52920.782 24/10/07,02:30:55,15,09,1, 11.9,1,1, -0.161, 10480.573, 487.111, 52920.830 24/10/07,02:30:55,16,09,1, 11.9,1,1, -0.161, 10480.594, 487.104, 52920.821 24/10/07,02:30:55,17,09,1, 11.9,1,1, -0.161, 10480.588, 487.080, 52920.753 24/10/07,02:30:55,18,09,1, 11.9,1,1, -0.161, 10480.618, 487.089, 52920.728 24/10/07,02:30:55,19,09,1, 11.9,1,1, -0.161, 10480.615, 487.045, 52920.749 24/10/07,02:30:56,00,09,1, 12.0,1,1, -0.164, 10480.614, 487.045, 52920.749 24/10/07,02:30:56,01,09,1, 12.0,1,1, -0.164, 10480.631, 487.035, 52920.801 24/10/07,02:30:56,02,09,1, 12.0,1,1, -0.164, 10480.645, 487.069, 52920.751 24/10/07,02:30:56,03,09,1, 12.0,1,1, -0.164, 10480.661, 487.040, 52920.728 24/10/07,02:30:56,04,09,1, 12.0,1,1, -0.164, 10480.677, 487.043, 52920.688 24/10/07,02:30:56,05,09,1, 12.0,1,1, -0.164, 10480.657, 487.008, 52920.748 24/10/07,02:30:56,06,09,1, 12.0,1,1, -0.164, 10480.695, 487.009, 52920.702 24/10/07,02:30:56,07,09,1, 12.0,1,1, -0.164, 10480.686, 487.014, 52920.813 24/10/07,02:30:56,08,09,1, 12.0,1,1, -0.164, 10480.700, 487.014, 52920.729 24/10/07,02:30:56,09,09,1, 12.0,1,1, -0.164, 10480.680, 486.968, 52920.721 24/10/07,02:30:56,10,09,1, 12.0,1,1, -0.164, 10480.690, 487.006, 52920.768 24/10/07,02:30:56,11,09,1, 12.0,1,1, -0.164, 10480.727, 486.954, 52920.733 24/10/07,02:30:56,12,09,1, 12.0,1,1, -0.164, 10480.735, 486.974, 52920.725 24/10/07,02:30:56,13,09,1, 12.0,1,1, -0.164, 10480.743, 486.966, 52920.755 24/10/07,02:30:56,14,09,1, 12.0,1,1, -0.164, 10480.746, 486.978, 52920.720 24/10/07,02:30:56,15,09,1, 12.0,1,1, -0.164, 10480.754, 486.937, 52920.668 24/10/07,02:30:56,16,09,1, 12.0,1,1, -0.164, 10480.765, 486.961, 52920.725 24/10/07,02:30:56,17,09,1, 12.0,1,1, -0.164, 10480.756, 486.943, 52920.732 24/10/07,02:30:56,18,09,1, 12.0,1,1, -0.164, 10480.774, 486.935, 52920.691 24/10/07,02:30:56,19,09,1, 12.0,1,1, -0.164, 10480.791, 486.933, 52920.645 24/10/07,02:30:57,00,09,1, 11.9,1,1, -0.167, 10480.789, 486.933, 52920.645 24/10/07,02:30:57,01,09,1, 11.9,1,1, -0.167, 10480.800, 486.923, 52920.730 24/10/07,02:30:57,02,09,1, 11.9,1,1, -0.167, 10480.810, 486.950, 52920.941 24/10/07,02:30:57,03,09,1, 11.9,1,1, -0.167, 10480.816, 486.985, 52921.030 24/10/07,02:30:57,04,09,1, 11.9,1,1, -0.167, 10480.831, 486.972, 52920.951 24/10/07,02:30:57,05,09,1, 11.9,1,1, -0.167, 10480.827, 486.966, 52920.953 24/10/07,02:30:57,06,09,1, 11.9,1,1, -0.167, 10480.847, 486.928, 52920.906 24/10/07,02:30:57,07,09,1, 11.9,1,1, -0.167, 10480.871, 486.932, 52920.919 24/10/07,02:30:57,08,09,1, 11.9,1,1, -0.167, 10480.888, 486.928, 52920.942 24/10/07,02:30:57,09,09,1, 11.9,1,1, -0.167, 10480.859, 486.914, 52920.913 24/10/07,02:30:57,10,09,1, 11.9,1,1, -0.167, 10480.885, 486.947, 52920.882 24/10/07,02:30:57,11,09,1, 11.9,1,1, -0.167, 10480.897, 486.901, 52920.886 24/10/07,02:30:57,12,09,1, 11.9,1,1, -0.167, 10480.906, 486.884, 52920.942 24/10/07,02:30:57,13,09,1, 11.9,1,1, -0.167, 10480.924, 486.877, 52920.863 24/10/07,02:30:57,14,09,1, 11.9,1,1, -0.167, 10480.907, 486.880, 52920.855 24/10/07,02:30:57,15,09,1, 11.9,1,1, -0.167, 10480.919, 486.904, 52920.848 24/10/07,02:30:57,16,09,1, 11.9,1,1, -0.167, 10480.941, 486.884, 52920.929 24/10/07,02:30:57,17,09,1, 11.9,1,1, -0.167, 10480.946, 486.854, 52920.920 24/10/07,02:30:57,18,09,1, 11.9,1,1, -0.167, 10480.958, 486.866, 52920.873 24/10/07,02:30:57,19,09,1, 11.9,1,1, -0.167, 10480.955, 486.865, 52920.885 24/10/07,02:30:58,00,09,1, 11.9,1,1, -0.163, 10480.947, 486.865, 52920.885 24/10/07,02:30:58,01,09,1, 11.9,1,1, -0.163, 10480.971, 486.852, 52920.902 24/10/07,02:30:58,02,09,1, 11.9,1,1, -0.163, 10480.981, 486.849, 52920.845 24/10/07,02:30:58,03,09,1, 11.9,1,1, -0.163, 10480.979, 486.840, 52920.886 24/10/07,02:30:58,04,09,1, 11.9,1,1, -0.163, 10481.000, 486.795, 52920.890 24/10/07,02:30:58,05,09,1, 11.9,1,1, -0.163, 10480.990, 486.787, 52920.787 24/10/07,02:30:58,06,09,1, 11.9,1,1, -0.163, 10481.013, 486.798, 52920.789 24/10/07,02:30:58,07,09,1, 11.9,1,1, -0.163, 10481.020, 486.787, 52920.820 24/10/07,02:30:58,08,09,1, 11.9,1,1, -0.163, 10481.005, 486.771, 52920.760 24/10/07,02:30:58,09,09,1, 11.9,1,1, -0.163, 10481.033, 486.756, 52920.600 24/10/07,02:30:58,10,09,1, 11.9,1,1, -0.163, 10481.006, 486.772, 52920.918 24/10/07,02:30:58,11,09,1, 11.9,1,1, -0.163, 10481.041, 486.756, 52920.843 24/10/07,02:30:58,12,09,1, 11.9,1,1, -0.163, 10481.044, 486.758, 52920.861 24/10/07,02:30:58,13,09,1, 11.9,1,1, -0.163, 10481.051, 486.756, 52920.880 24/10/07,02:30:58,14,09,1, 11.9,1,1, -0.163, 10481.057, 486.729, 52920.823 24/10/07,02:30:58,15,09,1, 11.9,1,1, -0.163, 10481.079, 486.709, 52920.780 24/10/07,02:30:58,16,09,1, 11.9,1,1, -0.163, 10481.079, 486.717, 52920.765 24/10/07,02:30:58,17,09,1, 11.9,1,1, -0.163, 10481.087, 486.697, 52920.756 24/10/07,02:30:58,18,09,1, 11.9,1,1, -0.163, 10481.091, 486.683, 52920.813 24/10/07,02:30:58,19,09,1, 11.9,1,1, -0.163, 10481.091, 486.681, 52920.761 24/10/07,02:30:59,00,09,1, 11.9,1,1, -0.166, 10481.089, 486.681, 52920.761 24/10/07,02:30:59,01,09,1, 11.9,1,1, -0.166, 10481.125, 486.671, 52920.764 24/10/07,02:30:59,02,09,1, 11.9,1,1, -0.166, 10481.099, 486.649, 52920.773 24/10/07,02:30:59,03,09,1, 11.9,1,1, -0.166, 10481.118, 486.628, 52920.723 24/10/07,02:30:59,04,09,1, 11.9,1,1, -0.166, 10481.134, 486.610, 52920.769 24/10/07,02:30:59,05,09,1, 11.9,1,1, -0.166, 10481.136, 486.641, 52920.822 24/10/07,02:30:59,06,09,1, 11.9,1,1, -0.166, 10481.148, 486.594, 52920.712 24/10/07,02:30:59,07,09,1, 11.9,1,1, -0.166, 10481.140, 486.580, 52920.729 24/10/07,02:30:59,08,09,1, 11.9,1,1, -0.166, 10481.169, 486.611, 52920.687 24/10/07,02:30:59,09,09,1, 11.9,1,1, -0.166, 10481.165, 486.594, 52920.729 24/10/07,02:30:59,10,09,1, 11.9,1,1, -0.166, 10481.187, 486.603, 52920.765 24/10/07,02:30:59,11,09,1, 11.9,1,1, -0.166, 10481.174, 486.571, 52920.688 24/10/07,02:30:59,12,09,1, 11.9,1,1, -0.166, 10481.194, 486.583, 52920.738 24/10/07,02:30:59,13,09,1, 11.9,1,1, -0.166, 10481.200, 486.579, 52920.807 24/10/07,02:30:59,14,09,1, 11.9,1,1, -0.166, 10481.201, 486.564, 52920.724 24/10/07,02:30:59,15,09,1, 11.9,1,1, -0.166, 10481.219, 486.542, 52920.707 24/10/07,02:30:59,16,09,1, 11.9,1,1, -0.166, 10481.213, 486.544, 52920.756 24/10/07,02:30:59,17,09,1, 11.9,1,1, -0.166, 10481.234, 486.549, 52920.659 24/10/07,02:30:59,18,09,1, 11.9,1,1, -0.166, 10481.261, 486.537, 52920.675 24/10/07,02:30:59,19,09,1, 11.9,1,1, -0.166, 10481.221, 486.526, 52920.646 24/10/07,02:31:00,00,09,1, 11.9,1,1, -0.162, 10481.215, 486.526, 52920.646 24/10/07,02:31:00,01,09,1, 11.9,1,1, -0.162, 10481.263, 486.496, 52920.671 24/10/07,02:31:00,02,09,1, 11.9,1,1, -0.162, 10481.278, 486.416, 52920.426 24/10/07,02:31:00,03,09,1, 11.9,1,1, -0.162, 10481.289, 486.406, 52920.382 24/10/07,02:31:00,04,09,1, 11.9,1,1, -0.162, 10481.301, 486.380, 52920.320 24/10/07,02:31:00,05,09,1, 11.9,1,1, -0.162, 10481.294, 486.378, 52920.421 24/10/07,02:31:00,06,09,1, 11.9,1,1, -0.162, 10481.279, 486.376, 52920.347 24/10/07,02:31:00,07,09,1, 11.9,1,1, -0.162, 10481.295, 486.355, 52920.421 24/10/07,02:31:00,08,09,1, 11.9,1,1, -0.162, 10481.333, 486.361, 52920.350 24/10/07,02:31:00,09,09,1, 11.9,1,1, -0.162, 10481.300, 486.352, 52920.507 24/10/07,02:31:00,10,09,1, 11.9,1,1, -0.162, 10481.358, 486.336, 52920.285 24/10/07,02:31:00,11,09,1, 11.9,1,1, -0.162, 10481.361, 486.334, 52920.330 24/10/07,02:31:00,12,09,1, 11.9,1,1, -0.162, 10481.364, 486.339, 52920.319 24/10/07,02:31:00,13,09,1, 11.9,1,1, -0.162, 10481.352, 486.294, 52920.358 24/10/07,02:31:00,14,09,1, 11.9,1,1, -0.162, 10481.349, 486.312, 52920.354 24/10/07,02:31:00,15,09,1, 11.9,1,1, -0.162, 10481.362, 486.295, 52920.346 24/10/07,02:31:00,16,09,1, 11.9,1,1, -0.162, 10481.384, 486.304, 52920.280 24/10/07,02:31:00,17,09,1, 11.9,1,1, -0.162, 10481.380, 486.281, 52920.348 24/10/07,02:31:00,18,09,1, 11.9,1,1, -0.162, 10481.392, 486.284, 52920.383 24/10/07,02:31:00,19,09,1, 11.9,1,1, -0.162, 10481.426, 486.284, 52920.358 24/10/07,02:31:01,00,09,1, 11.9,1,1, -0.162, 10481.423, 486.284, 52920.358 24/10/07,02:31:01,01,09,1, 11.9,1,1, -0.162, 10481.403, 486.259, 52920.348 24/10/07,02:31:01,02,09,1, 11.9,1,1, -0.162, 10481.431, 486.268, 52920.315 24/10/07,02:31:01,03,09,1, 11.9,1,1, -0.162, 10481.450, 486.236, 52920.387 24/10/07,02:31:01,04,09,1, 11.9,1,1, -0.162, 10481.450, 486.264, 52920.333 24/10/07,02:31:01,05,09,1, 11.9,1,1, -0.162, 10481.456, 486.229, 52920.254 24/10/07,02:31:01,06,09,1, 11.9,1,1, -0.162, 10481.454, 486.231, 52920.295 24/10/07,02:31:01,07,09,1, 11.9,1,1, -0.162, 10481.454, 486.209, 52920.286 24/10/07,02:31:01,08,09,1, 11.9,1,1, -0.162, 10481.494, 486.238, 52920.317 24/10/07,02:31:01,09,09,1, 11.9,1,1, -0.162, 10481.479, 486.196, 52920.270 24/10/07,02:31:01,10,09,1, 11.9,1,1, -0.162, 10481.504, 486.196, 52920.271 24/10/07,02:31:01,11,09,1, 11.9,1,1, -0.162, 10481.503, 486.173, 52920.270 24/10/07,02:31:01,12,09,1, 11.9,1,1, -0.162, 10481.544, 486.208, 52920.209 24/10/07,02:31:01,13,09,1, 11.9,1,1, -0.162, 10481.532, 486.172, 52920.264 24/10/07,02:31:01,14,09,1, 11.9,1,1, -0.162, 10481.538, 486.189, 52920.275 24/10/07,02:31:01,15,09,1, 11.9,1,1, -0.162, 10481.556, 486.166, 52920.269 24/10/07,02:31:01,16,09,1, 11.9,1,1, -0.162, 10481.565, 486.166, 52920.269 24/10/07,02:31:01,17,09,1, 11.9,1,1, -0.162, 10481.537, 486.164, 52920.213 24/10/07,02:31:01,18,09,1, 11.9,1,1, -0.162, 10481.596, 486.159, 52920.266 24/10/07,02:31:01,19,09,1, 11.9,1,1, -0.162, 10481.598, 486.124, 52920.299 24/10/07,02:31:02,00,09,1, 11.9,1,1, -0.163, 10481.590, 486.124, 52920.299 24/10/07,02:31:02,01,09,1, 11.9,1,1, -0.163, 10481.624, 486.136, 52920.262 24/10/07,02:31:02,02,09,1, 11.9,1,1, -0.163, 10481.625, 486.130, 52920.190 24/10/07,02:31:02,03,09,1, 11.9,1,1, -0.163, 10481.619, 486.094, 52920.185 24/10/07,02:31:02,04,09,1, 11.9,1,1, -0.163, 10481.638, 486.122, 52920.249 24/10/07,02:31:02,05,09,1, 11.9,1,1, -0.163, 10481.646, 486.093, 52920.160 24/10/07,02:31:02,06,09,1, 11.9,1,1, -0.163, 10481.652, 486.093, 52920.195 24/10/07,02:31:02,07,09,1, 11.9,1,1, -0.163, 10481.674, 486.090, 52920.198 24/10/07,02:31:02,08,09,1, 11.9,1,1, -0.163, 10481.699, 486.092, 52920.214 24/10/07,02:31:02,09,09,1, 11.9,1,1, -0.163, 10481.682, 486.076, 52920.153 24/10/07,02:31:02,10,09,1, 11.9,1,1, -0.163, 10481.665, 486.085, 52920.161 24/10/07,02:31:02,11,09,1, 11.9,1,1, -0.163, 10481.713, 486.067, 52920.131 24/10/07,02:31:02,12,09,1, 11.9,1,1, -0.163, 10481.724, 486.060, 52920.171 24/10/07,02:31:02,13,09,1, 11.9,1,1, -0.163, 10481.726, 486.070, 52920.176 24/10/07,02:31:02,14,09,1, 11.9,1,1, -0.163, 10481.739, 486.052, 52920.184 24/10/07,02:31:02,15,09,1, 11.9,1,1, -0.163, 10481.751, 486.064, 52920.156 24/10/07,02:31:02,16,09,1, 11.9,1,1, -0.163, 10481.753, 486.066, 52920.119 24/10/07,02:31:02,17,09,1, 11.9,1,1, -0.163, 10481.790, 486.062, 52920.157 24/10/07,02:31:02,18,09,1, 11.9,1,1, -0.163, 10481.776, 486.047, 52920.159 24/10/07,02:31:02,19,09,1, 11.9,1,1, -0.163, 10481.794, 486.028, 52920.146 24/10/07,02:31:03,00,09,1, 11.8,1,1, -0.164, 10481.790, 486.028, 52920.146 24/10/07,02:31:03,01,09,1, 11.8,1,1, -0.164, 10481.779, 486.027, 52920.159 24/10/07,02:31:03,02,09,1, 11.8,1,1, -0.164, 10481.822, 486.005, 52920.153 24/10/07,02:31:03,03,09,1, 11.8,1,1, -0.164, 10481.823, 486.024, 52920.172 24/10/07,02:31:03,04,09,1, 11.8,1,1, -0.164, 10481.825, 486.002, 52920.152 24/10/07,02:31:03,05,09,1, 11.8,1,1, -0.164, 10481.842, 485.995, 52920.175 24/10/07,02:31:03,06,09,1, 11.8,1,1, -0.164, 10481.886, 486.001, 52920.112 24/10/07,02:31:03,07,09,1, 11.8,1,1, -0.164, 10481.859, 485.987, 52920.093 24/10/07,02:31:03,08,09,1, 11.8,1,1, -0.164, 10481.883, 485.991, 52920.116 24/10/07,02:31:03,09,09,1, 11.8,1,1, -0.164, 10481.905, 485.978, 52920.087 24/10/07,02:31:03,10,09,1, 11.8,1,1, -0.164, 10481.879, 485.978, 52920.072 24/10/07,02:31:03,11,09,1, 11.8,1,1, -0.164, 10481.897, 485.973, 52920.166 24/10/07,02:31:03,12,09,1, 11.8,1,1, -0.164, 10481.915, 485.950, 52920.036 24/10/07,02:31:03,13,09,1, 11.8,1,1, -0.164, 10481.931, 485.978, 52920.152 24/10/07,02:31:03,14,09,1, 11.8,1,1, -0.164, 10481.932, 485.947, 52920.088 24/10/07,02:31:03,15,09,1, 11.8,1,1, -0.164, 10481.938, 485.932, 52920.068 24/10/07,02:31:03,16,09,1, 11.8,1,1, -0.164, 10481.942, 485.930, 52920.068 24/10/07,02:31:03,17,09,1, 11.8,1,1, -0.164, 10481.950, 485.944, 52920.045 24/10/07,02:31:03,18,09,1, 11.8,1,1, -0.164, 10481.970, 485.935, 52920.056 24/10/07,02:31:03,19,09,1, 11.8,1,1, -0.164, 10481.977, 485.922, 52920.034 24/10/07,02:31:04,00,09,1, 11.9,1,1, -0.166, 10481.974, 485.922, 52920.034 24/10/07,02:31:04,01,09,1, 11.9,1,1, -0.166, 10481.984, 485.896, 52920.035 24/10/07,02:31:04,02,09,1, 11.9,1,1, -0.166, 10482.004, 485.869, 52920.041 24/10/07,02:31:04,03,09,1, 11.9,1,1, -0.166, 10481.982, 485.891, 52920.036 24/10/07,02:31:04,04,09,1, 11.9,1,1, -0.166, 10482.023, 485.878, 52920.051 24/10/07,02:31:04,05,09,1, 11.9,1,1, -0.166, 10482.032, 485.885, 52920.024 24/10/07,02:31:04,06,09,1, 11.9,1,1, -0.166, 10482.027, 485.854, 52920.025 24/10/07,02:31:04,07,09,1, 11.9,1,1, -0.166, 10482.049, 485.884, 52920.042 24/10/07,02:31:04,08,09,1, 11.9,1,1, -0.166, 10482.053, 485.853, 52920.032 24/10/07,02:31:04,09,09,1, 11.9,1,1, -0.166, 10482.057, 485.859, 52920.009 24/10/07,02:31:04,10,09,1, 11.9,1,1, -0.166, 10482.063, 485.841, 52920.019 24/10/07,02:31:04,11,09,1, 11.9,1,1, -0.166, 10482.063, 485.837, 52919.951 24/10/07,02:31:04,12,09,1, 11.9,1,1, -0.166, 10482.068, 485.828, 52919.969 24/10/07,02:31:04,13,09,1, 11.9,1,1, -0.166, 10482.084, 485.820, 52920.028 24/10/07,02:31:04,14,09,1, 11.9,1,1, -0.166, 10482.102, 485.793, 52919.972 24/10/07,02:31:04,15,09,1, 11.9,1,1, -0.166, 10482.109, 485.813, 52919.983 24/10/07,02:31:04,16,09,1, 11.9,1,1, -0.166, 10482.092, 485.777, 52919.862 24/10/07,02:31:04,17,09,1, 11.9,1,1, -0.166, 10482.134, 485.798, 52919.988 24/10/07,02:31:04,18,09,1, 11.9,1,1, -0.166, 10482.140, 485.784, 52919.870 24/10/07,02:31:04,19,09,1, 11.9,1,1, -0.166, 10482.129, 485.792, 52919.919 24/10/07,02:31:05,00,09,1, 11.9,1,1, -0.162, 10482.124, 485.792, 52919.919 24/10/07,02:31:05,01,09,1, 11.9,1,1, -0.162, 10482.139, 485.776, 52919.969 24/10/07,02:31:05,02,09,1, 11.9,1,1, -0.162, 10482.168, 485.735, 52919.904 24/10/07,02:31:05,03,09,1, 11.9,1,1, -0.162, 10482.167, 485.765, 52920.031 24/10/07,02:31:05,04,09,1, 11.9,1,1, -0.162, 10482.170, 485.736, 52919.890 24/10/07,02:31:05,05,09,1, 11.9,1,1, -0.162, 10482.199, 485.744, 52919.935 24/10/07,02:31:05,06,09,1, 11.9,1,1, -0.162, 10482.171, 485.740, 52919.941 24/10/07,02:31:05,07,09,1, 11.9,1,1, -0.162, 10482.196, 485.749, 52919.986 24/10/07,02:31:05,08,09,1, 11.9,1,1, -0.162, 10482.198, 485.734, 52919.918 24/10/07,02:31:05,09,09,1, 11.9,1,1, -0.162, 10482.210, 485.709, 52919.926 24/10/07,02:31:05,10,09,1, 11.9,1,1, -0.162, 10482.228, 485.708, 52919.922 24/10/07,02:31:05,11,09,1, 11.9,1,1, -0.162, 10482.207, 485.700, 52919.923 24/10/07,02:31:05,12,09,1, 11.9,1,1, -0.162, 10482.224, 485.658, 52919.895 24/10/07,02:31:05,13,09,1, 11.9,1,1, -0.162, 10482.259, 485.685, 52919.909 24/10/07,02:31:05,14,09,1, 11.9,1,1, -0.162, 10482.239, 485.670, 52919.857 24/10/07,02:31:05,15,09,1, 11.9,1,1, -0.162, 10482.246, 485.667, 52919.846 24/10/07,02:31:05,16,09,1, 11.9,1,1, -0.162, 10482.270, 485.659, 52919.810 24/10/07,02:31:05,17,09,1, 11.9,1,1, -0.162, 10482.257, 485.663, 52919.817 24/10/07,02:31:05,18,09,1, 11.9,1,1, -0.162, 10482.274, 485.639, 52919.922 24/10/07,02:31:05,19,09,1, 11.9,1,1, -0.162, 10482.298, 485.638, 52919.876 24/10/07,02:31:06,00,09,1, 11.9,1,1, -0.163, 10482.291, 485.638, 52919.876 24/10/07,02:31:06,01,09,1, 11.9,1,1, -0.163, 10482.307, 485.629, 52919.870 24/10/07,02:31:06,02,09,1, 11.9,1,1, -0.163, 10482.292, 485.626, 52919.853 24/10/07,02:31:06,03,09,1, 11.9,1,1, -0.163, 10482.346, 485.616, 52919.860 24/10/07,02:31:06,04,09,1, 11.9,1,1, -0.163, 10482.293, 485.609, 52919.852 24/10/07,02:31:06,05,09,1, 11.9,1,1, -0.163, 10482.320, 485.604, 52919.825 24/10/07,02:31:06,06,09,1, 11.9,1,1, -0.163, 10482.304, 485.581, 52919.761 24/10/07,02:31:06,07,09,1, 11.9,1,1, -0.163, 10482.342, 485.595, 52919.832 24/10/07,02:31:06,08,09,1, 11.9,1,1, -0.163, 10482.336, 485.584, 52919.787 24/10/07,02:31:06,09,09,1, 11.9,1,1, -0.163, 10482.331, 485.598, 52919.763 24/10/07,02:31:06,10,09,1, 11.9,1,1, -0.163, 10482.341, 485.559, 52919.791 24/10/07,02:31:06,11,09,1, 11.9,1,1, -0.163, 10482.353, 485.570, 52919.796 24/10/07,02:31:06,12,09,1, 11.9,1,1, -0.163, 10482.365, 485.544, 52919.822 24/10/07,02:31:06,13,09,1, 11.9,1,1, -0.163, 10482.369, 485.555, 52919.833 24/10/07,02:31:06,14,09,1, 11.9,1,1, -0.163, 10482.369, 485.527, 52919.785 24/10/07,02:31:06,15,09,1, 11.9,1,1, -0.163, 10482.384, 485.526, 52919.702 24/10/07,02:31:06,16,09,1, 11.9,1,1, -0.163, 10482.360, 485.507, 52919.776 24/10/07,02:31:06,17,09,1, 11.9,1,1, -0.163, 10482.424, 485.507, 52919.767 24/10/07,02:31:06,18,09,1, 11.9,1,1, -0.163, 10482.409, 485.508, 52919.705 24/10/07,02:31:06,19,09,1, 11.9,1,1, -0.163, 10482.414, 485.504, 52919.764 24/10/07,02:31:07,00,09,1, 11.9,1,1, -0.164, 10482.408, 485.504, 52919.764 24/10/07,02:31:07,01,09,1, 11.9,1,1, -0.164, 10482.439, 485.494, 52919.715 24/10/07,02:31:07,02,09,1, 11.9,1,1, -0.164, 10482.418, 485.473, 52919.755 24/10/07,02:31:07,03,09,1, 11.9,1,1, -0.164, 10482.434, 485.482, 52919.803 24/10/07,02:31:07,04,09,1, 11.9,1,1, -0.164, 10482.415, 485.463, 52919.702 24/10/07,02:31:07,05,09,1, 11.9,1,1, -0.164, 10482.454, 485.472, 52919.733 24/10/07,02:31:07,06,09,1, 11.9,1,1, -0.164, 10482.467, 485.440, 52919.748 24/10/07,02:31:07,07,09,1, 11.9,1,1, -0.164, 10482.470, 485.440, 52919.671 24/10/07,02:31:07,08,09,1, 11.9,1,1, -0.164, 10482.480, 485.428, 52919.662 24/10/07,02:31:07,09,09,1, 11.9,1,1, -0.164, 10482.491, 485.461, 52919.676 24/10/07,02:31:07,10,09,1, 11.9,1,1, -0.164, 10482.460, 485.415, 52919.660 24/10/07,02:31:07,11,09,1, 11.9,1,1, -0.164, 10482.503, 485.440, 52919.693 24/10/07,02:31:07,12,09,1, 11.9,1,1, -0.164, 10482.494, 485.407, 52919.670 24/10/07,02:31:07,13,09,1, 11.9,1,1, -0.164, 10482.501, 485.410, 52919.686 24/10/07,02:31:07,14,09,1, 11.9,1,1, -0.164, 10482.517, 485.399, 52919.655 24/10/07,02:31:07,15,09,1, 11.9,1,1, -0.164, 10482.517, 485.380, 52919.601 24/10/07,02:31:07,16,09,1, 11.9,1,1, -0.164, 10482.498, 485.376, 52919.619 24/10/07,02:31:07,17,09,1, 11.9,1,1, -0.164, 10482.548, 485.393, 52919.640 24/10/07,02:31:07,18,09,1, 11.9,1,1, -0.164, 10482.545, 485.351, 52919.645 24/10/07,02:31:07,19,09,1, 11.9,1,1, -0.164, 10482.570, 485.370, 52919.635 24/10/07,02:31:08,00,09,1, 11.9,1,1, -0.164, 10482.566, 485.370, 52919.635 24/10/07,02:31:08,01,09,1, 11.9,1,1, -0.164, 10482.575, 485.347, 52919.634 24/10/07,02:31:08,02,09,1, 11.9,1,1, -0.164, 10482.588, 485.324, 52919.608 24/10/07,02:31:08,03,09,1, 11.9,1,1, -0.164, 10482.592, 485.323, 52919.564 24/10/07,02:31:08,04,09,1, 11.9,1,1, -0.164, 10482.578, 485.327, 52919.601 24/10/07,02:31:08,05,09,1, 11.9,1,1, -0.164, 10482.616, 485.317, 52919.625 24/10/07,02:31:08,06,09,1, 11.9,1,1, -0.164, 10482.591, 485.271, 52919.622 24/10/07,02:31:08,07,09,1, 11.9,1,1, -0.164, 10482.610, 485.303, 52919.591 24/10/07,02:31:08,08,09,1, 11.9,1,1, -0.164, 10482.614, 485.294, 52919.572 24/10/07,02:31:08,09,09,1, 11.9,1,1, -0.164, 10482.623, 485.303, 52919.596 24/10/07,02:31:08,10,09,1, 11.9,1,1, -0.164, 10482.626, 485.280, 52919.585 24/10/07,02:31:08,11,09,1, 11.9,1,1, -0.164, 10482.626, 485.287, 52919.597 24/10/07,02:31:08,12,09,1, 11.9,1,1, -0.164, 10482.612, 485.254, 52919.554 24/10/07,02:31:08,13,09,1, 11.9,1,1, -0.164, 10482.651, 485.271, 52919.535 24/10/07,02:31:08,14,09,1, 11.9,1,1, -0.164, 10482.624, 485.251, 52919.568 24/10/07,02:31:08,15,09,1, 11.9,1,1, -0.164, 10482.666, 485.258, 52919.547 24/10/07,02:31:08,16,09,1, 11.9,1,1, -0.164, 10482.647, 485.201, 52919.511 24/10/07,02:31:08,17,09,1, 11.9,1,1, -0.164, 10482.668, 485.217, 52919.436 24/10/07,02:31:08,18,09,1, 11.9,1,1, -0.164, 10482.674, 485.258, 52919.550 24/10/07,02:31:08,19,09,1, 11.9,1,1, -0.164, 10482.717, 485.220, 52919.544 24/10/07,02:31:09,00,09,1, 11.9,1,1, -0.162, 10482.717, 485.220, 52919.544 24/10/07,02:31:09,01,09,1, 11.9,1,1, -0.162, 10482.689, 485.218, 52919.529 24/10/07,02:31:09,02,09,1, 11.9,1,1, -0.162, 10482.693, 485.198, 52919.529 24/10/07,02:31:09,03,09,1, 11.9,1,1, -0.162, 10482.701, 485.191, 52919.516 24/10/07,02:31:09,04,09,1, 11.9,1,1, -0.162, 10482.684, 485.177, 52919.559 24/10/07,02:31:09,05,09,1, 11.9,1,1, -0.162, 10482.691, 485.177, 52919.484 24/10/07,02:31:09,06,09,1, 11.9,1,1, -0.162, 10482.727, 485.171, 52919.525 24/10/07,02:31:09,07,09,1, 11.9,1,1, -0.162, 10482.729, 485.161, 52919.472 24/10/07,02:31:09,08,09,1, 11.9,1,1, -0.162, 10482.727, 485.188, 52919.532 24/10/07,02:31:09,09,09,1, 11.9,1,1, -0.162, 10482.759, 485.148, 52919.489 24/10/07,02:31:09,10,09,1, 11.9,1,1, -0.162, 10482.748, 485.139, 52919.560 24/10/07,02:31:09,11,09,1, 11.9,1,1, -0.162, 10482.747, 485.143, 52919.456 24/10/07,02:31:09,12,09,1, 11.9,1,1, -0.162, 10482.755, 485.139, 52919.448 24/10/07,02:31:09,13,09,1, 11.9,1,1, -0.162, 10482.774, 485.133, 52919.480 24/10/07,02:31:09,14,09,1, 11.9,1,1, -0.162, 10482.785, 485.128, 52919.487 24/10/07,02:31:09,15,09,1, 11.9,1,1, -0.162, 10482.799, 485.140, 52919.465 24/10/07,02:31:09,16,09,1, 11.9,1,1, -0.162, 10482.785, 485.117, 52919.443 24/10/07,02:31:09,17,09,1, 11.9,1,1, -0.162, 10482.808, 485.105, 52919.464 24/10/07,02:31:09,18,09,1, 11.9,1,1, -0.162, 10482.823, 485.118, 52919.427 24/10/07,02:31:09,19,09,1, 11.9,1,1, -0.162, 10482.850, 485.106, 52919.465 24/10/07,02:31:10,00,10,1, 11.9,1,1, -0.163, 10482.850, 485.106, 52919.465 24/10/07,02:31:10,01,10,1, 11.9,1,1, -0.163, 10482.831, 485.115, 52919.433 24/10/07,02:31:10,02,10,1, 11.9,1,1, -0.163, 10482.834, 485.063, 52919.384 24/10/07,02:31:10,03,10,1, 11.9,1,1, -0.163, 10482.829, 485.095, 52919.434 24/10/07,02:31:10,04,10,1, 11.9,1,1, -0.163, 10482.827, 485.074, 52919.418 24/10/07,02:31:10,05,10,1, 11.9,1,1, -0.163, 10482.847, 485.064, 52919.403 24/10/07,02:31:10,06,10,1, 11.9,1,1, -0.163, 10482.831, 485.041, 52919.403 24/10/07,02:31:10,07,10,1, 11.9,1,1, -0.163, 10482.853, 485.050, 52919.427 24/10/07,02:31:10,08,10,1, 11.9,1,1, -0.163, 10482.873, 485.065, 52919.504 24/10/07,02:31:10,09,10,1, 11.9,1,1, -0.163, 10482.874, 485.069, 52919.461 24/10/07,02:31:10,10,10,1, 11.9,1,1, -0.163, 10482.856, 485.046, 52919.446 24/10/07,02:31:10,11,10,1, 11.9,1,1, -0.163, 10482.900, 485.050, 52919.439 24/10/07,02:31:10,12,10,1, 11.9,1,1, -0.163, 10482.888, 485.049, 52919.436 24/10/07,02:31:10,13,10,1, 11.9,1,1, -0.163, 10482.897, 485.031, 52919.478 24/10/07,02:31:10,14,10,1, 11.9,1,1, -0.163, 10482.909, 485.048, 52919.474 24/10/07,02:31:10,15,10,1, 11.9,1,1, -0.163, 10482.889, 485.052, 52919.438 24/10/07,02:31:10,16,10,1, 11.9,1,1, -0.163, 10482.902, 485.005, 52919.447 24/10/07,02:31:10,17,10,1, 11.9,1,1, -0.163, 10482.920, 485.023, 52919.354 24/10/07,02:31:10,18,10,1, 11.9,1,1, -0.163, 10482.937, 485.001, 52919.409 24/10/07,02:31:10,19,10,1, 11.9,1,1, -0.163, 10482.952, 485.031, 52919.370 24/10/07,02:31:11,00,10,1, 11.9,1,1, -0.164, 10482.950, 485.031, 52919.370 24/10/07,02:31:11,01,10,1, 11.9,1,1, -0.164, 10482.948, 484.978, 52919.351 24/10/07,02:31:11,02,10,1, 11.9,1,1, -0.164, 10482.933, 484.974, 52919.334 24/10/07,02:31:11,03,10,1, 11.9,1,1, -0.164, 10482.973, 485.011, 52919.376 24/10/07,02:31:11,04,10,1, 11.9,1,1, -0.164, 10482.970, 484.965, 52919.298 24/10/07,02:31:11,05,10,1, 11.9,1,1, -0.164, 10482.977, 484.982, 52919.320 24/10/07,02:31:11,06,10,1, 11.9,1,1, -0.164, 10482.978, 484.963, 52919.340 24/10/07,02:31:11,07,10,1, 11.9,1,1, -0.164, 10482.968, 484.972, 52919.355 24/10/07,02:31:11,08,10,1, 11.9,1,1, -0.164, 10482.989, 484.952, 52919.349 24/10/07,02:31:11,09,10,1, 11.9,1,1, -0.164, 10483.007, 484.945, 52919.306 24/10/07,02:31:11,10,10,1, 11.9,1,1, -0.164, 10482.989, 484.939, 52919.327 24/10/07,02:31:11,11,10,1, 11.9,1,1, -0.164, 10483.039, 484.947, 52919.331 24/10/07,02:31:11,12,10,1, 11.9,1,1, -0.164, 10483.023, 484.940, 52919.276 24/10/07,02:31:11,13,10,1, 11.9,1,1, -0.164, 10483.023, 484.940, 52919.315 24/10/07,02:31:11,14,10,1, 11.9,1,1, -0.164, 10483.032, 484.910, 52919.287 24/10/07,02:31:11,15,10,1, 11.9,1,1, -0.164, 10483.024, 484.933, 52919.299 24/10/07,02:31:11,16,10,1, 11.9,1,1, -0.164, 10483.032, 484.896, 52919.306 24/10/07,02:31:11,17,10,1, 11.9,1,1, -0.164, 10483.049, 484.933, 52919.238 24/10/07,02:31:11,18,10,1, 11.9,1,1, -0.164, 10483.054, 484.877, 52919.303 24/10/07,02:31:11,19,10,1, 11.9,1,1, -0.164, 10483.063, 484.875, 52919.235 24/10/07,02:31:12,00,10,1, 11.9,1,1, -0.162, 10483.059, 484.875, 52919.235 24/10/07,02:31:12,01,10,1, 11.9,1,1, -0.162, 10483.052, 484.901, 52919.280 24/10/07,02:31:12,02,10,1, 11.9,1,1, -0.162, 10483.072, 484.857, 52919.211 24/10/07,02:31:12,03,10,1, 11.9,1,1, -0.162, 10483.069, 484.869, 52919.231 24/10/07,02:31:12,04,10,1, 11.9,1,1, -0.162, 10483.053, 484.830, 52919.248 24/10/07,02:31:12,05,10,1, 11.9,1,1, -0.162, 10483.087, 484.833, 52919.222 24/10/07,02:31:12,06,10,1, 11.9,1,1, -0.162, 10483.102, 484.795, 52919.154 24/10/07,02:31:12,07,10,1, 11.9,1,1, -0.162, 10483.100, 484.855, 52919.253 24/10/07,02:31:12,08,10,1, 11.9,1,1, -0.162, 10483.110, 484.802, 52919.178 24/10/07,02:31:12,09,10,1, 11.9,1,1, -0.162, 10483.125, 484.813, 52919.167 24/10/07,02:31:12,10,10,1, 11.9,1,1, -0.162, 10483.115, 484.799, 52919.234 24/10/07,02:31:12,11,10,1, 11.9,1,1, -0.162, 10483.121, 484.807, 52919.222 24/10/07,02:31:12,12,10,1, 11.9,1,1, -0.162, 10483.119, 484.748, 52919.138 24/10/07,02:31:12,13,10,1, 11.9,1,1, -0.162, 10483.123, 484.771, 52919.211 24/10/07,02:31:12,14,10,1, 11.9,1,1, -0.162, 10483.132, 484.758, 52919.192 24/10/07,02:31:12,15,10,1, 11.9,1,1, -0.162, 10483.174, 484.760, 52919.193 24/10/07,02:31:12,16,10,1, 11.9,1,1, -0.162, 10483.189, 484.723, 52919.134 24/10/07,02:31:12,17,10,1, 11.9,1,1, -0.162, 10483.174, 484.738, 52919.145 24/10/07,02:31:12,18,10,1, 11.9,1,1, -0.162, 10483.155, 484.715, 52919.244 24/10/07,02:31:12,19,10,1, 11.9,1,1, -0.162, 10483.207, 484.719, 52919.142 24/10/07,02:31:13,00,10,1, 11.9,1,1, -0.165, 10483.201, 484.719, 52919.142 24/10/07,02:31:13,01,10,1, 11.9,1,1, -0.165, 10483.190, 484.703, 52919.103 24/10/07,02:31:13,02,10,1, 11.9,1,1, -0.165, 10483.206, 484.688, 52919.095 24/10/07,02:31:13,03,10,1, 11.9,1,1, -0.165, 10483.194, 484.686, 52919.168 24/10/07,02:31:13,04,10,1, 11.9,1,1, -0.165, 10483.198, 484.623, 52919.132 24/10/07,02:31:13,05,10,1, 11.9,1,1, -0.165, 10483.219, 484.674, 52919.145 24/10/07,02:31:13,06,10,1, 11.9,1,1, -0.165, 10483.223, 484.635, 52919.059 24/10/07,02:31:13,07,10,1, 11.9,1,1, -0.165, 10483.227, 484.617, 52919.081 24/10/07,02:31:13,08,10,1, 11.9,1,1, -0.165, 10483.242, 484.605, 52919.079 24/10/07,02:31:13,09,10,1, 11.9,1,1, -0.165, 10483.241, 484.614, 52919.067 24/10/07,02:31:13,10,10,1, 11.9,1,1, -0.165, 10483.231, 484.580, 52919.078 24/10/07,02:31:13,11,10,1, 11.9,1,1, -0.165, 10483.260, 484.596, 52919.084 24/10/07,02:31:13,12,10,1, 11.9,1,1, -0.165, 10483.262, 484.572, 52919.082 24/10/07,02:31:13,13,10,1, 11.9,1,1, -0.165, 10483.264, 484.582, 52919.033 24/10/07,02:31:13,14,10,1, 11.9,1,1, -0.165, 10483.260, 484.561, 52919.093 24/10/07,02:31:13,15,10,1, 11.9,1,1, -0.165, 10483.304, 484.567, 52918.977 24/10/07,02:31:13,16,10,1, 11.9,1,1, -0.165, 10483.274, 484.544, 52919.044 24/10/07,02:31:13,17,10,1, 11.9,1,1, -0.165, 10483.294, 484.547, 52918.998 24/10/07,02:31:13,18,10,1, 11.9,1,1, -0.165, 10483.297, 484.505, 52918.977 24/10/07,02:31:13,19,10,1, 11.9,1,1, -0.165, 10483.304, 484.526, 52919.083 24/10/07,02:31:14,00,10,1, 11.9,1,1, -0.164, 10483.301, 484.526, 52919.083 24/10/07,02:31:14,01,10,1, 11.9,1,1, -0.164, 10483.301, 484.513, 52919.021 24/10/07,02:31:14,02,10,1, 11.9,1,1, -0.164, 10483.328, 484.490, 52918.931 24/10/07,02:31:14,03,10,1, 11.9,1,1, -0.164, 10483.305, 484.502, 52919.040 24/10/07,02:31:14,04,10,1, 11.9,1,1, -0.164, 10483.341, 484.466, 52918.959 24/10/07,02:31:14,05,10,1, 11.9,1,1, -0.164, 10483.342, 484.463, 52918.946 24/10/07,02:31:14,06,10,1, 11.9,1,1, -0.164, 10483.353, 484.457, 52918.991 24/10/07,02:31:14,07,10,1, 11.9,1,1, -0.164, 10483.366, 484.463, 52919.014 24/10/07,02:31:14,08,10,1, 11.9,1,1, -0.164, 10483.359, 484.437, 52918.968 24/10/07,02:31:14,09,10,1, 11.9,1,1, -0.164, 10483.378, 484.468, 52918.952 24/10/07,02:31:14,10,10,1, 11.9,1,1, -0.164, 10483.362, 484.406, 52918.895 24/10/07,02:31:14,11,10,1, 11.9,1,1, -0.164, 10483.392, 484.445, 52918.952 24/10/07,02:31:14,12,10,1, 11.9,1,1, -0.164, 10483.391, 484.413, 52918.910 24/10/07,02:31:14,13,10,1, 11.9,1,1, -0.164, 10483.430, 484.445, 52918.960 24/10/07,02:31:14,14,10,1, 11.9,1,1, -0.164, 10483.412, 484.424, 52918.938 24/10/07,02:31:14,15,10,1, 11.9,1,1, -0.164, 10483.421, 484.423, 52918.958 24/10/07,02:31:14,16,10,1, 11.9,1,1, -0.164, 10483.415, 484.405, 52918.895 24/10/07,02:31:14,17,10,1, 11.9,1,1, -0.164, 10483.447, 484.415, 52918.910 24/10/07,02:31:14,18,10,1, 11.9,1,1, -0.164, 10483.436, 484.391, 52918.869 24/10/07,02:31:14,19,10,1, 11.9,1,1, -0.164, 10483.456, 484.425, 52918.918 24/10/07,02:31:15,00,10,1, 11.9,1,1, -0.165, 10483.451, 484.425, 52918.918 24/10/07,02:31:15,01,10,1, 11.9,1,1, -0.165, 10483.490, 484.404, 52918.892 24/10/07,02:31:15,02,10,1, 11.9,1,1, -0.165, 10483.510, 484.347, 52918.869 24/10/07,02:31:15,03,10,1, 11.9,1,1, -0.165, 10483.495, 484.378, 52918.903 24/10/07,02:31:15,04,10,1, 11.9,1,1, -0.165, 10483.496, 484.337, 52918.853 24/10/07,02:31:15,05,10,1, 11.9,1,1, -0.165, 10483.526, 484.319, 52918.832 24/10/07,02:31:15,06,10,1, 11.9,1,1, -0.165, 10483.518, 484.349, 52918.881 24/10/07,02:31:15,07,10,1, 11.9,1,1, -0.165, 10483.513, 484.351, 52918.855 24/10/07,02:31:15,08,10,1, 11.9,1,1, -0.165, 10483.529, 484.329, 52918.801 24/10/07,02:31:15,09,10,1, 11.9,1,1, -0.165, 10483.545, 484.312, 52918.823 24/10/07,02:31:15,10,10,1, 11.9,1,1, -0.165, 10483.565, 484.302, 52918.845 24/10/07,02:31:15,11,10,1, 11.9,1,1, -0.165, 10483.554, 484.299, 52918.834 24/10/07,02:31:15,12,10,1, 11.9,1,1, -0.165, 10483.575, 484.296, 52918.831 24/10/07,02:31:15,13,10,1, 11.9,1,1, -0.165, 10483.584, 484.305, 52918.870 24/10/07,02:31:15,14,10,1, 11.9,1,1, -0.165, 10483.613, 484.289, 52918.828 24/10/07,02:31:15,15,10,1, 11.9,1,1, -0.165, 10483.611, 484.283, 52918.843 24/10/07,02:31:15,16,10,1, 11.9,1,1, -0.165, 10483.607, 484.290, 52918.812 24/10/07,02:31:15,17,10,1, 11.9,1,1, -0.165, 10483.635, 484.309, 52918.778 24/10/07,02:31:15,18,10,1, 11.9,1,1, -0.165, 10483.627, 484.272, 52918.775 24/10/07,02:31:15,19,10,1, 11.9,1,1, -0.165, 10483.651, 484.259, 52918.847 24/10/07,02:31:16,00,10,1, 11.9,1,1, -0.164, 10483.651, 484.259, 52918.847 24/10/07,02:31:16,01,10,1, 11.9,1,1, -0.164, 10483.666, 484.255, 52918.751 24/10/07,02:31:16,02,10,1, 11.9,1,1, -0.164, 10483.658, 484.271, 52918.779 24/10/07,02:31:16,03,10,1, 11.9,1,1, -0.164, 10483.664, 484.233, 52918.808 24/10/07,02:31:16,04,10,1, 11.9,1,1, -0.164, 10483.706, 484.217, 52918.749 24/10/07,02:31:16,05,10,1, 11.9,1,1, -0.164, 10483.694, 484.247, 52918.771 24/10/07,02:31:16,06,10,1, 11.9,1,1, -0.164, 10483.689, 484.231, 52918.775 24/10/07,02:31:16,07,10,1, 11.9,1,1, -0.164, 10483.712, 484.217, 52918.687 24/10/07,02:31:16,08,10,1, 11.9,1,1, -0.164, 10483.715, 484.214, 52918.706 24/10/07,02:31:16,09,10,1, 11.9,1,1, -0.164, 10483.707, 484.213, 52918.678 24/10/07,02:31:16,10,10,1, 11.9,1,1, -0.164, 10483.742, 484.208, 52918.776 24/10/07,02:31:16,11,10,1, 11.9,1,1, -0.164, 10483.729, 484.199, 52918.804 24/10/07,02:31:16,12,10,1, 11.9,1,1, -0.164, 10483.738, 484.205, 52918.744 24/10/07,02:31:16,13,10,1, 11.9,1,1, -0.164, 10483.750, 484.161, 52918.705 24/10/07,02:31:16,14,10,1, 11.9,1,1, -0.164, 10483.729, 484.161, 52918.408 24/10/07,02:31:16,15,10,1, 11.9,1,1, -0.164, 10483.723, 484.178, 52918.739 24/10/07,02:31:16,16,10,1, 11.9,1,1, -0.164, 10483.758, 484.164, 52918.707 24/10/07,02:31:16,17,10,1, 11.9,1,1, -0.164, 10483.759, 484.156, 52918.688 24/10/07,02:31:16,18,10,1, 11.9,1,1, -0.164, 10483.772, 484.143, 52918.674 24/10/07,02:31:16,19,10,1, 11.9,1,1, -0.164, 10483.770, 484.130, 52918.639 24/10/07,02:31:17,00,10,1, 11.9,1,1, -0.162, 10483.768, 484.130, 52918.639 24/10/07,02:31:17,01,10,1, 11.9,1,1, -0.162, 10483.786, 484.138, 52918.885 24/10/07,02:31:17,02,10,1, 11.9,1,1, -0.162, 10483.793, 484.134, 52918.746 24/10/07,02:31:17,03,10,1, 11.9,1,1, -0.162, 10483.781, 484.098, 52918.686 24/10/07,02:31:17,04,10,1, 11.9,1,1, -0.162, 10483.796, 484.137, 52918.689 24/10/07,02:31:17,05,10,1, 11.9,1,1, -0.162, 10483.808, 484.096, 52918.682 24/10/07,02:31:17,06,10,1, 11.9,1,1, -0.162, 10483.815, 484.115, 52918.633 24/10/07,02:31:17,07,10,1, 11.9,1,1, -0.162, 10483.817, 484.064, 52918.625 24/10/07,02:31:17,08,10,1, 11.9,1,1, -0.162, 10483.842, 484.071, 52918.639 24/10/07,02:31:17,09,10,1, 11.9,1,1, -0.162, 10483.841, 484.064, 52918.583 24/10/07,02:31:17,10,10,1, 11.9,1,1, -0.162, 10483.832, 484.055, 52918.620 24/10/07,02:31:17,11,10,1, 11.9,1,1, -0.162, 10483.835, 484.033, 52918.602 24/10/07,02:31:17,12,10,1, 11.9,1,1, -0.162, 10483.851, 484.051, 52918.649 24/10/07,02:31:17,13,10,1, 11.9,1,1, -0.162, 10483.826, 484.047, 52918.611 24/10/07,02:31:17,14,10,1, 11.9,1,1, -0.162, 10483.835, 484.027, 52918.637 24/10/07,02:31:17,15,10,1, 11.9,1,1, -0.162, 10483.859, 484.012, 52918.645 24/10/07,02:31:17,16,10,1, 11.9,1,1, -0.162, 10483.864, 484.040, 52918.608 24/10/07,02:31:17,17,10,1, 11.9,1,1, -0.162, 10483.894, 484.006, 52918.592 24/10/07,02:31:17,18,10,1, 11.9,1,1, -0.162, 10483.872, 484.006, 52918.592 24/10/07,02:31:17,19,10,1, 11.9,1,1, -0.162, 10483.874, 483.991, 52918.537 24/10/07,02:31:18,00,10,1, 11.9,1,1, -0.165, 10483.868, 483.991, 52918.537 24/10/07,02:31:18,01,10,1, 11.9,1,1, -0.165, 10483.870, 483.964, 52918.521 24/10/07,02:31:18,02,10,1, 11.9,1,1, -0.165, 10483.885, 483.978, 52918.529 24/10/07,02:31:18,03,10,1, 11.9,1,1, -0.165, 10483.901, 483.946, 52918.494 24/10/07,02:31:18,04,10,1, 11.9,1,1, -0.165, 10483.908, 483.957, 52918.562 24/10/07,02:31:18,05,10,1, 11.9,1,1, -0.165, 10483.901, 483.947, 52918.499 24/10/07,02:31:18,06,10,1, 11.9,1,1, -0.165, 10483.917, 483.931, 52918.480 24/10/07,02:31:18,07,10,1, 11.9,1,1, -0.165, 10483.897, 483.915, 52918.553 24/10/07,02:31:18,08,10,1, 11.9,1,1, -0.165, 10483.900, 483.904, 52918.493 24/10/07,02:31:18,09,10,1, 11.9,1,1, -0.165, 10483.902, 483.903, 52918.529 24/10/07,02:31:18,10,10,1, 11.9,1,1, -0.165, 10483.927, 483.898, 52918.496 24/10/07,02:31:18,11,10,1, 11.9,1,1, -0.165, 10483.920, 483.909, 52918.497 24/10/07,02:31:18,12,10,1, 11.9,1,1, -0.165, 10483.904, 483.894, 52918.501 24/10/07,02:31:18,13,10,1, 11.9,1,1, -0.165, 10483.928, 483.872, 52918.511 24/10/07,02:31:18,14,10,1, 11.9,1,1, -0.165, 10483.920, 483.891, 52918.453 24/10/07,02:31:18,15,10,1, 11.9,1,1, -0.165, 10483.913, 483.878, 52918.445 24/10/07,02:31:18,16,10,1, 11.9,1,1, -0.165, 10483.917, 483.868, 52918.440 24/10/07,02:31:18,17,10,1, 11.9,1,1, -0.165, 10483.922, 483.859, 52918.429 24/10/07,02:31:18,18,10,1, 11.9,1,1, -0.165, 10483.923, 483.858, 52918.483 24/10/07,02:31:18,19,10,1, 11.9,1,1, -0.165, 10483.917, 483.844, 52918.435 24/10/07,02:31:19,00,10,1, 12.0,1,1, -0.164, 10483.910, 483.844, 52918.435 24/10/07,02:31:19,01,10,1, 12.0,1,1, -0.164, 10483.916, 483.822, 52918.418 24/10/07,02:31:19,02,10,1, 12.0,1,1, -0.164, 10483.931, 483.826, 52918.425 24/10/07,02:31:19,03,10,1, 12.0,1,1, -0.164, 10483.931, 483.814, 52918.444 24/10/07,02:31:19,04,10,1, 12.0,1,1, -0.164, 10483.941, 483.800, 52918.366 24/10/07,02:31:19,05,10,1, 12.0,1,1, -0.164, 10483.931, 483.800, 52918.369 24/10/07,02:31:19,06,10,1, 12.0,1,1, -0.164, 10483.924, 483.769, 52918.417 24/10/07,02:31:19,07,10,1, 12.0,1,1, -0.164, 10483.938, 483.774, 52918.415 24/10/07,02:31:19,08,10,1, 12.0,1,1, -0.164, 10483.951, 483.754, 52918.382 24/10/07,02:31:19,09,10,1, 12.0,1,1, -0.164, 10483.938, 483.751, 52918.352 24/10/07,02:31:19,10,10,1, 12.0,1,1, -0.164, 10483.943, 483.719, 52918.426 24/10/07,02:31:19,11,10,1, 12.0,1,1, -0.164, 10483.964, 483.739, 52918.374 24/10/07,02:31:19,12,10,1, 12.0,1,1, -0.164, 10483.959, 483.705, 52918.382 24/10/07,02:31:19,13,10,1, 12.0,1,1, -0.164, 10483.938, 483.730, 52918.437 24/10/07,02:31:19,14,10,1, 12.0,1,1, -0.164, 10483.960, 483.704, 52918.306 24/10/07,02:31:19,15,10,1, 12.0,1,1, -0.164, 10483.949, 483.737, 52918.418 24/10/07,02:31:19,16,10,1, 12.0,1,1, -0.164, 10483.957, 483.673, 52918.312 24/10/07,02:31:19,17,10,1, 12.0,1,1, -0.164, 10483.954, 483.696, 52918.321 24/10/07,02:31:19,18,10,1, 12.0,1,1, -0.164, 10483.958, 483.684, 52918.368 24/10/07,02:31:19,19,10,1, 12.0,1,1, -0.164, 10483.950, 483.674, 52918.306 24/10/07,02:31:20,00,10,1, 11.9,1,1, -0.168, 10483.943, 483.674, 52918.306 24/10/07,02:31:20,01,10,1, 11.9,1,1, -0.168, 10483.966, 483.685, 52918.344 24/10/07,02:31:20,02,10,1, 11.9,1,1, -0.168, 10483.974, 483.636, 52918.291 24/10/07,02:31:20,03,10,1, 11.9,1,1, -0.168, 10483.970, 483.650, 52918.302 24/10/07,02:31:20,04,10,1, 11.9,1,1, -0.168, 10483.929, 483.655, 52918.551 24/10/07,02:31:20,05,10,1, 11.9,1,1, -0.168, 10483.943, 483.642, 52918.412 24/10/07,02:31:20,06,10,1, 11.9,1,1, -0.168, 10483.952, 483.618, 52918.373 24/10/07,02:31:20,07,10,1, 11.9,1,1, -0.168, 10483.933, 483.602, 52918.347 24/10/07,02:31:20,08,10,1, 11.9,1,1, -0.168, 10483.932, 483.581, 52918.243 24/10/07,02:31:20,09,10,1, 11.9,1,1, -0.168, 10483.961, 483.614, 52918.296 24/10/07,02:31:20,10,10,1, 11.9,1,1, -0.168, 10483.945, 483.605, 52918.326 24/10/07,02:31:20,11,10,1, 11.9,1,1, -0.168, 10483.954, 483.558, 52918.264 24/10/07,02:31:20,12,10,1, 11.9,1,1, -0.168, 10483.960, 483.564, 52918.278 24/10/07,02:31:20,13,10,1, 11.9,1,1, -0.168, 10483.955, 483.551, 52918.214 24/10/07,02:31:20,14,10,1, 11.9,1,1, -0.168, 10483.972, 483.568, 52918.278 24/10/07,02:31:20,15,10,1, 11.9,1,1, -0.168, 10483.956, 483.529, 52918.286 24/10/07,02:31:20,16,10,1, 11.9,1,1, -0.168, 10483.989, 483.560, 52918.269 24/10/07,02:31:20,17,10,1, 11.9,1,1, -0.168, 10483.976, 483.519, 52918.216 24/10/07,02:31:20,18,10,1, 11.9,1,1, -0.168, 10483.988, 483.560, 52918.334 24/10/07,02:31:20,19,10,1, 11.9,1,1, -0.168, 10483.971, 483.546, 52918.304 24/10/07,02:31:21,00,10,1, 11.8,1,1, -0.163, 10483.968, 483.546, 52918.304 24/10/07,02:31:21,01,10,1, 11.8,1,1, -0.163, 10483.965, 483.520, 52918.191 24/10/07,02:31:21,02,10,1, 11.8,1,1, -0.163, 10483.978, 483.529, 52918.198 24/10/07,02:31:21,03,10,1, 11.8,1,1, -0.163, 10483.937, 483.477, 52918.188 24/10/07,02:31:21,04,10,1, 11.8,1,1, -0.163, 10483.956, 483.516, 52918.234 24/10/07,02:31:21,05,10,1, 11.8,1,1, -0.163, 10483.954, 483.490, 52918.204 24/10/07,02:31:21,06,10,1, 11.8,1,1, -0.163, 10483.978, 483.506, 52918.233 24/10/07,02:31:21,07,10,1, 11.8,1,1, -0.163, 10483.971, 483.483, 52918.198 24/10/07,02:31:21,08,10,1, 11.8,1,1, -0.163, 10483.960, 483.466, 52918.193 24/10/07,02:31:21,09,10,1, 11.8,1,1, -0.163, 10483.945, 483.445, 52918.179 24/10/07,02:31:21,10,10,1, 11.8,1,1, -0.163, 10483.958, 483.462, 52918.206 24/10/07,02:31:21,11,10,1, 11.8,1,1, -0.163, 10483.958, 483.447, 52918.197 24/10/07,02:31:21,12,10,1, 11.8,1,1, -0.163, 10483.955, 483.489, 52918.192 24/10/07,02:31:21,13,10,1, 11.8,1,1, -0.163, 10483.930, 483.416, 52918.097 24/10/07,02:31:21,14,10,1, 11.8,1,1, -0.163, 10483.954, 483.447, 52918.181 24/10/07,02:31:21,15,10,1, 11.8,1,1, -0.163, 10483.934, 483.405, 52918.233 24/10/07,02:31:21,16,10,1, 11.8,1,1, -0.163, 10483.962, 483.446, 52918.166 24/10/07,02:31:21,17,10,1, 11.8,1,1, -0.163, 10483.942, 483.422, 52918.186 24/10/07,02:31:21,18,10,1, 11.8,1,1, -0.163, 10483.960, 483.391, 52918.120 24/10/07,02:31:21,19,10,1, 11.8,1,1, -0.163, 10483.956, 483.392, 52918.111 24/10/07,02:31:22,00,10,1, 11.9,1,1, -0.167, 10483.952, 483.392, 52918.111 24/10/07,02:31:22,01,10,1, 11.9,1,1, -0.167, 10483.958, 483.377, 52918.072 24/10/07,02:31:22,02,10,1, 11.9,1,1, -0.167, 10483.925, 483.369, 52918.099 24/10/07,02:31:22,03,10,1, 11.9,1,1, -0.167, 10483.942, 483.385, 52918.083 24/10/07,02:31:22,04,10,1, 11.9,1,1, -0.167, 10483.939, 483.372, 52918.108 24/10/07,02:31:22,05,10,1, 11.9,1,1, -0.167, 10483.933, 483.368, 52918.147 24/10/07,02:31:22,06,10,1, 11.9,1,1, -0.167, 10483.919, 483.361, 52918.144 24/10/07,02:31:22,07,10,1, 11.9,1,1, -0.167, 10483.937, 483.325, 52918.099 24/10/07,02:31:22,08,10,1, 11.9,1,1, -0.167, 10483.951, 483.312, 52918.095 24/10/07,02:31:22,09,10,1, 11.9,1,1, -0.167, 10483.921, 483.331, 52918.107 24/10/07,02:31:22,10,10,1, 11.9,1,1, -0.167, 10483.947, 483.321, 52918.084 24/10/07,02:31:22,11,10,1, 11.9,1,1, -0.167, 10483.947, 483.308, 52918.084 24/10/07,02:31:22,12,10,1, 11.9,1,1, -0.167, 10483.907, 483.311, 52918.072 24/10/07,02:31:22,13,10,1, 11.9,1,1, -0.167, 10483.908, 483.286, 52918.093 24/10/07,02:31:22,14,10,1, 11.9,1,1, -0.167, 10483.925, 483.279, 52918.004 24/10/07,02:31:22,15,10,1, 11.9,1,1, -0.167, 10483.925, 483.297, 52918.090 24/10/07,02:31:22,16,10,1, 11.9,1,1, -0.167, 10483.933, 483.252, 52917.974 24/10/07,02:31:22,17,10,1, 11.9,1,1, -0.167, 10483.920, 483.250, 52917.999 24/10/07,02:31:22,18,10,1, 11.9,1,1, -0.167, 10483.909, 483.252, 52918.015 24/10/07,02:31:22,19,10,1, 11.9,1,1, -0.167, 10483.912, 483.263, 52918.034 24/10/07,02:31:23,00,09,1, 11.9,1,1, -0.164, 10483.910, 483.263, 52918.034 24/10/07,02:31:23,01,09,1, 11.9,1,1, -0.164, 10483.919, 483.241, 52918.030 24/10/07,02:31:23,02,09,1, 11.9,1,1, -0.164, 10483.913, 483.209, 52918.022 24/10/07,02:31:23,03,09,1, 11.9,1,1, -0.164, 10483.929, 483.224, 52918.064 24/10/07,02:31:23,04,09,1, 11.9,1,1, -0.164, 10483.906, 483.200, 52917.998 24/10/07,02:31:23,05,09,1, 11.9,1,1, -0.164, 10483.927, 483.206, 52918.008 24/10/07,02:31:23,06,09,1, 11.9,1,1, -0.164, 10483.918, 483.178, 52918.030 24/10/07,02:31:23,07,09,1, 11.9,1,1, -0.164, 10483.939, 483.200, 52918.056 24/10/07,02:31:23,08,09,1, 11.9,1,1, -0.164, 10483.907, 483.177, 52918.035 24/10/07,02:31:23,09,09,1, 11.9,1,1, -0.164, 10483.880, 483.166, 52917.848 24/10/07,02:31:23,10,09,1, 11.9,1,1, -0.164, 10483.877, 483.161, 52918.031 24/10/07,02:31:23,11,09,1, 11.9,1,1, -0.164, 10483.950, 483.178, 52917.961 24/10/07,02:31:23,12,09,1, 11.9,1,1, -0.164, 10483.914, 483.151, 52917.962 24/10/07,02:31:23,13,09,1, 11.9,1,1, -0.164, 10483.899, 483.150, 52917.922 24/10/07,02:31:23,14,09,1, 11.9,1,1, -0.164, 10483.906, 483.130, 52917.957 24/10/07,02:31:23,15,09,1, 11.9,1,1, -0.164, 10483.914, 483.121, 52918.013 24/10/07,02:31:23,16,09,1, 11.9,1,1, -0.164, 10483.885, 483.130, 52918.017 24/10/07,02:31:23,17,09,1, 11.9,1,1, -0.164, 10483.896, 483.117, 52917.991 24/10/07,02:31:23,18,09,1, 11.9,1,1, -0.164, 10483.895, 483.139, 52918.002 24/10/07,02:31:23,19,09,1, 11.9,1,1, -0.164, 10483.886, 483.117, 52917.983 24/10/07,02:31:24,00,09,1, 11.9,1,1, -0.163, 10483.885, 483.117, 52917.983 24/10/07,02:31:24,01,09,1, 11.9,1,1, -0.163, 10483.874, 483.102, 52917.924 24/10/07,02:31:24,02,09,1, 11.9,1,1, -0.163, 10483.884, 483.078, 52917.960 24/10/07,02:31:24,03,09,1, 11.9,1,1, -0.163, 10483.898, 483.066, 52917.921 24/10/07,02:31:24,04,09,1, 11.9,1,1, -0.163, 10483.914, 483.075, 52917.973 24/10/07,02:31:24,05,09,1, 11.9,1,1, -0.163, 10483.884, 483.039, 52917.928 24/10/07,02:31:24,06,09,1, 11.9,1,1, -0.163, 10483.906, 483.062, 52917.897 24/10/07,02:31:24,07,09,1, 11.9,1,1, -0.163, 10483.880, 483.029, 52917.931 24/10/07,02:31:24,08,09,1, 11.9,1,1, -0.163, 10483.886, 483.030, 52917.904 24/10/07,02:31:24,09,09,1, 11.9,1,1, -0.163, 10483.898, 483.024, 52917.870 24/10/07,02:31:24,10,09,1, 11.9,1,1, -0.163, 10483.894, 483.038, 52917.925 24/10/07,02:31:24,11,09,1, 11.9,1,1, -0.163, 10483.878, 483.024, 52917.906 24/10/07,02:31:24,12,09,1, 11.9,1,1, -0.163, 10483.898, 483.009, 52917.855 24/10/07,02:31:24,13,09,1, 11.9,1,1, -0.163, 10483.881, 482.979, 52917.826 24/10/07,02:31:24,14,09,1, 11.9,1,1, -0.163, 10483.886, 482.996, 52917.910 24/10/07,02:31:24,15,09,1, 11.9,1,1, -0.163, 10483.875, 482.984, 52917.941 24/10/07,02:31:24,16,09,1, 11.9,1,1, -0.163, 10483.915, 483.002, 52917.842 24/10/07,02:31:24,17,09,1, 11.9,1,1, -0.163, 10483.882, 482.963, 52917.870 24/10/07,02:31:24,18,09,1, 11.9,1,1, -0.163, 10483.889, 482.974, 52917.902 24/10/07,02:31:24,19,09,1, 11.9,1,1, -0.163, 10483.897, 482.973, 52917.802 24/10/07,02:31:25,00,09,1, 11.9,1,1, -0.164, 10483.893, 482.973, 52917.802 24/10/07,02:31:25,01,09,1, 11.9,1,1, -0.164, 10483.875, 482.932, 52917.869 24/10/07,02:31:25,02,09,1, 11.9,1,1, -0.164, 10483.864, 482.931, 52917.835 24/10/07,02:31:25,03,09,1, 11.9,1,1, -0.164, 10483.858, 482.902, 52917.774 24/10/07,02:31:25,04,09,1, 11.9,1,1, -0.164, 10483.840, 482.925, 52917.833 24/10/07,02:31:25,05,09,1, 11.9,1,1, -0.164, 10483.891, 482.903, 52917.836 24/10/07,02:31:25,06,09,1, 11.9,1,1, -0.164, 10483.876, 482.871, 52917.769 24/10/07,02:31:25,07,09,1, 11.9,1,1, -0.164, 10483.885, 482.868, 52917.792 24/10/07,02:31:25,08,09,1, 11.9,1,1, -0.164, 10483.869, 482.880, 52917.849 24/10/07,02:31:25,09,09,1, 11.9,1,1, -0.164, 10483.862, 482.886, 52917.750 24/10/07,02:31:25,10,09,1, 11.9,1,1, -0.164, 10483.885, 482.845, 52917.789 24/10/07,02:31:25,11,09,1, 11.9,1,1, -0.164, 10483.880, 482.866, 52917.890 24/10/07,02:31:25,12,09,1, 11.9,1,1, -0.164, 10483.848, 482.847, 52917.826 24/10/07,02:31:25,13,09,1, 11.9,1,1, -0.164, 10483.893, 482.848, 52917.792 24/10/07,02:31:25,14,09,1, 11.9,1,1, -0.164, 10483.898, 482.814, 52917.772 24/10/07,02:31:25,15,09,1, 11.9,1,1, -0.164, 10483.923, 482.839, 52917.731 24/10/07,02:31:25,16,09,1, 11.9,1,1, -0.164, 10483.904, 482.794, 52917.730 24/10/07,02:31:25,17,09,1, 11.9,1,1, -0.164, 10483.900, 482.825, 52917.794 24/10/07,02:31:25,18,09,1, 11.9,1,1, -0.164, 10483.892, 482.803, 52917.736 24/10/07,02:31:25,19,09,1, 11.9,1,1, -0.164, 10483.893, 482.798, 52917.781 24/10/07,02:31:26,00,10,1, 11.9,1,1, -0.169, 10483.893, 482.798, 52917.781 24/10/07,02:31:26,01,10,1, 11.9,1,1, -0.169, 10483.879, 482.798, 52917.760 24/10/07,02:31:26,02,10,1, 11.9,1,1, -0.169, 10483.889, 482.755, 52917.741 24/10/07,02:31:26,03,10,1, 11.9,1,1, -0.169, 10483.899, 482.772, 52917.683 24/10/07,02:31:26,04,10,1, 11.9,1,1, -0.169, 10483.893, 482.753, 52917.712 24/10/07,02:31:26,05,10,1, 11.9,1,1, -0.169, 10483.880, 482.755, 52917.682 24/10/07,02:31:26,06,10,1, 11.9,1,1, -0.169, 10483.883, 482.736, 52917.694 24/10/07,02:31:26,07,10,1, 11.9,1,1, -0.169, 10483.867, 482.735, 52917.743 24/10/07,02:31:26,08,10,1, 11.9,1,1, -0.169, 10483.870, 482.713, 52917.709 24/10/07,02:31:26,09,10,1, 11.9,1,1, -0.169, 10483.869, 482.711, 52917.692 24/10/07,02:31:26,10,10,1, 11.9,1,1, -0.169, 10483.874, 482.689, 52917.673 24/10/07,02:31:26,11,10,1, 11.9,1,1, -0.169, 10483.880, 482.704, 52917.721 24/10/07,02:31:26,12,10,1, 11.9,1,1, -0.169, 10483.904, 482.669, 52917.706 24/10/07,02:31:26,13,10,1, 11.9,1,1, -0.169, 10483.883, 482.665, 52917.640 24/10/07,02:31:26,14,10,1, 11.9,1,1, -0.169, 10483.864, 482.662, 52917.668 24/10/07,02:31:26,15,10,1, 11.9,1,1, -0.169, 10483.878, 482.664, 52917.649 24/10/07,02:31:26,16,10,1, 11.9,1,1, -0.169, 10483.888, 482.625, 52917.589 24/10/07,02:31:26,17,10,1, 11.9,1,1, -0.169, 10483.881, 482.631, 52917.599 24/10/07,02:31:26,18,10,1, 11.9,1,1, -0.169, 10483.871, 482.604, 52917.566 24/10/07,02:31:26,19,10,1, 11.9,1,1, -0.169, 10483.906, 482.617, 52917.618 24/10/07,02:31:27,00,09,1, 11.8,1,1, -0.162, 10483.902, 482.617, 52917.618 24/10/07,02:31:27,01,09,1, 11.8,1,1, -0.162, 10483.887, 482.583, 52917.641 24/10/07,02:31:27,02,09,1, 11.8,1,1, -0.162, 10483.888, 482.580, 52917.598 24/10/07,02:31:27,03,09,1, 11.8,1,1, -0.162, 10483.889, 482.577, 52917.605 24/10/07,02:31:27,04,09,1, 11.8,1,1, -0.162, 10483.876, 482.590, 52917.605 24/10/07,02:31:27,05,09,1, 11.8,1,1, -0.162, 10483.857, 482.559, 52917.571 24/10/07,02:31:27,06,09,1, 11.8,1,1, -0.162, 10483.859, 482.583, 52917.626 24/10/07,02:31:27,07,09,1, 11.8,1,1, -0.162, 10483.849, 482.536, 52917.589 24/10/07,02:31:27,08,09,1, 11.8,1,1, -0.162, 10483.842, 482.545, 52917.569 24/10/07,02:31:27,09,09,1, 11.8,1,1, -0.162, 10483.860, 482.495, 52917.519 24/10/07,02:31:27,10,09,1, 11.8,1,1, -0.162, 10483.868, 482.529, 52917.558 24/10/07,02:31:27,11,09,1, 11.8,1,1, -0.162, 10483.858, 482.478, 52917.497 24/10/07,02:31:27,12,09,1, 11.8,1,1, -0.162, 10483.873, 482.502, 52917.537 24/10/07,02:31:27,13,09,1, 11.8,1,1, -0.162, 10483.838, 482.477, 52917.508 24/10/07,02:31:27,14,09,1, 11.8,1,1, -0.162, 10483.866, 482.499, 52917.476 24/10/07,02:31:27,15,09,1, 11.8,1,1, -0.162, 10483.839, 482.468, 52917.546 24/10/07,02:31:27,16,09,1, 11.8,1,1, -0.162, 10483.850, 482.473, 52917.459 24/10/07,02:31:27,17,09,1, 11.8,1,1, -0.162, 10483.858, 482.459, 52917.561 24/10/07,02:31:27,18,09,1, 11.8,1,1, -0.162, 10483.872, 482.455, 52917.457 24/10/07,02:31:27,19,09,1, 11.8,1,1, -0.162, 10483.859, 482.449, 52917.503 24/10/07,02:31:28,00,09,1, 11.9,1,1, -0.165, 10483.851, 482.449, 52917.503 24/10/07,02:31:28,01,09,1, 11.9,1,1, -0.165, 10483.851, 482.420, 52917.497 24/10/07,02:31:28,02,09,1, 11.9,1,1, -0.165, 10483.847, 482.427, 52917.446 24/10/07,02:31:28,03,09,1, 11.9,1,1, -0.165, 10483.853, 482.416, 52917.455 24/10/07,02:31:28,04,09,1, 11.9,1,1, -0.165, 10483.862, 482.403, 52917.458 24/10/07,02:31:28,05,09,1, 11.9,1,1, -0.165, 10483.867, 482.402, 52917.461 24/10/07,02:31:28,06,09,1, 11.9,1,1, -0.165, 10483.871, 482.395, 52917.431 24/10/07,02:31:28,07,09,1, 11.9,1,1, -0.165, 10483.899, 482.390, 52917.461 24/10/07,02:31:28,08,09,1, 11.9,1,1, -0.165, 10483.870, 482.357, 52917.404 24/10/07,02:31:28,09,09,1, 11.9,1,1, -0.165, 10483.883, 482.368, 52917.402 24/10/07,02:31:28,10,09,1, 11.9,1,1, -0.165, 10483.868, 482.353, 52917.381 24/10/07,02:31:28,11,09,1, 11.9,1,1, -0.165, 10483.862, 482.360, 52917.388 24/10/07,02:31:28,12,09,1, 11.9,1,1, -0.165, 10483.878, 482.323, 52917.420 24/10/07,02:31:28,13,09,1, 11.9,1,1, -0.165, 10483.897, 482.361, 52917.452 24/10/07,02:31:28,14,09,1, 11.9,1,1, -0.165, 10483.876, 482.325, 52917.404 24/10/07,02:31:28,15,09,1, 11.9,1,1, -0.165, 10483.902, 482.340, 52917.405 24/10/07,02:31:28,16,09,1, 11.9,1,1, -0.165, 10483.859, 482.311, 52917.420 24/10/07,02:31:28,17,09,1, 11.9,1,1, -0.165, 10483.881, 482.331, 52917.461 24/10/07,02:31:28,18,09,1, 11.9,1,1, -0.165, 10483.863, 482.289, 52917.439 24/10/07,02:31:28,19,09,1, 11.9,1,1, -0.165, 10483.855, 482.313, 52917.398 24/10/07,02:31:29,00,09,1, 12.0,1,1, -0.167, 10483.851, 482.313, 52917.398 24/10/07,02:31:29,01,09,1, 12.0,1,1, -0.167, 10483.860, 482.261, 52917.441 24/10/07,02:31:29,02,09,1, 12.0,1,1, -0.167, 10483.875, 482.267, 52917.411 24/10/07,02:31:29,03,09,1, 12.0,1,1, -0.167, 10483.867, 482.246, 52917.335 24/10/07,02:31:29,04,09,1, 12.0,1,1, -0.167, 10483.879, 482.244, 52917.386 24/10/07,02:31:29,05,09,1, 12.0,1,1, -0.167, 10483.850, 482.231, 52917.330 24/10/07,02:31:29,06,09,1, 12.0,1,1, -0.167, 10483.858, 482.221, 52917.414 24/10/07,02:31:29,07,09,1, 12.0,1,1, -0.167, 10483.875, 482.206, 52917.350 24/10/07,02:31:29,08,09,1, 12.0,1,1, -0.167, 10483.897, 482.222, 52917.375 24/10/07,02:31:29,09,09,1, 12.0,1,1, -0.167, 10483.856, 482.182, 52917.391 24/10/07,02:31:29,10,09,1, 12.0,1,1, -0.167, 10483.879, 482.195, 52917.391 24/10/07,02:31:29,11,09,1, 12.0,1,1, -0.167, 10483.874, 482.178, 52917.278 24/10/07,02:31:29,12,09,1, 12.0,1,1, -0.167, 10483.866, 482.167, 52917.280 24/10/07,02:31:29,13,09,1, 12.0,1,1, -0.167, 10483.872, 482.167, 52917.330 24/10/07,02:31:29,14,09,1, 12.0,1,1, -0.167, 10483.831, 482.174, 52917.311 24/10/07,02:31:29,15,09,1, 12.0,1,1, -0.167, 10483.890, 482.133, 52917.347 24/10/07,02:31:29,16,09,1, 12.0,1,1, -0.167, 10483.867, 482.160, 52917.340 24/10/07,02:31:29,17,09,1, 12.0,1,1, -0.167, 10483.861, 482.147, 52917.309 24/10/07,02:31:29,18,09,1, 12.0,1,1, -0.167, 10483.850, 482.121, 52917.295 24/10/07,02:31:29,19,09,1, 12.0,1,1, -0.167, 10483.850, 482.098, 52917.324 24/10/07,02:31:30,00,09,1, 11.8,1,1, -0.162, 10483.843, 482.098, 52917.324 24/10/07,02:31:30,01,09,1, 11.8,1,1, -0.162, 10483.842, 482.099, 52917.367 24/10/07,02:31:30,02,09,1, 11.8,1,1, -0.162, 10483.866, 482.096, 52917.307 24/10/07,02:31:30,03,09,1, 11.8,1,1, -0.162, 10483.833, 482.093, 52917.309 24/10/07,02:31:30,04,09,1, 11.8,1,1, -0.162, 10483.862, 482.060, 52917.240 24/10/07,02:31:30,05,09,1, 11.8,1,1, -0.162, 10483.841, 482.084, 52917.316 24/10/07,02:31:30,06,09,1, 11.8,1,1, -0.162, 10483.851, 482.079, 52917.252 24/10/07,02:31:30,07,09,1, 11.8,1,1, -0.162, 10483.828, 482.082, 52917.303 24/10/07,02:31:30,08,09,1, 11.8,1,1, -0.162, 10483.844, 482.051, 52917.192 24/10/07,02:31:30,09,09,1, 11.8,1,1, -0.162, 10483.837, 482.060, 52917.254 24/10/07,02:31:30,10,09,1, 11.8,1,1, -0.162, 10483.827, 482.042, 52917.283 24/10/07,02:31:30,11,09,1, 11.8,1,1, -0.162, 10483.810, 482.042, 52917.263 24/10/07,02:31:30,12,09,1, 11.8,1,1, -0.162, 10483.819, 482.006, 52917.209 24/10/07,02:31:30,13,09,1, 11.8,1,1, -0.162, 10483.812, 482.029, 52917.222 24/10/07,02:31:30,14,09,1, 11.8,1,1, -0.162, 10483.809, 481.995, 52917.166 24/10/07,02:31:30,15,09,1, 11.8,1,1, -0.162, 10483.849, 482.008, 52917.167 24/10/07,02:31:30,16,09,1, 11.8,1,1, -0.162, 10483.803, 481.982, 52917.193 24/10/07,02:31:30,17,09,1, 11.8,1,1, -0.162, 10483.825, 482.007, 52917.218 24/10/07,02:31:30,18,09,1, 11.8,1,1, -0.162, 10483.827, 481.994, 52917.252 24/10/07,02:31:30,19,09,1, 11.8,1,1, -0.162, 10483.833, 481.996, 52917.202 24/10/07,02:31:31,00,10,1, 11.9,1,1, -0.167, 10483.826, 481.996, 52917.202 24/10/07,02:31:31,01,10,1, 11.9,1,1, -0.167, 10483.839, 481.978, 52917.292 24/10/07,02:31:31,02,10,1, 11.9,1,1, -0.167, 10483.844, 481.955, 52917.213 24/10/07,02:31:31,03,10,1, 11.9,1,1, -0.167, 10483.826, 481.971, 52917.185 24/10/07,02:31:31,04,10,1, 11.9,1,1, -0.167, 10483.818, 481.925, 52917.186 24/10/07,02:31:31,05,10,1, 11.9,1,1, -0.167, 10483.825, 481.972, 52917.186 24/10/07,02:31:31,06,10,1, 11.9,1,1, -0.167, 10483.819, 481.932, 52917.168 24/10/07,02:31:31,07,10,1, 11.9,1,1, -0.167, 10483.799, 481.945, 52917.174 24/10/07,02:31:31,08,10,1, 11.9,1,1, -0.167, 10483.786, 481.938, 52917.049 24/10/07,02:31:31,09,10,1, 11.9,1,1, -0.167, 10483.821, 481.908, 52917.203 24/10/07,02:31:31,10,10,1, 11.9,1,1, -0.167, 10483.842, 481.896, 52917.155 24/10/07,02:31:31,11,10,1, 11.9,1,1, -0.167, 10483.812, 481.885, 52917.143 24/10/07,02:31:31,12,10,1, 11.9,1,1, -0.167, 10483.789, 481.889, 52917.041 24/10/07,02:31:31,13,10,1, 11.9,1,1, -0.167, 10483.804, 481.871, 52917.206 24/10/07,02:31:31,14,10,1, 11.9,1,1, -0.167, 10483.834, 481.909, 52917.132 24/10/07,02:31:31,15,10,1, 11.9,1,1, -0.167, 10483.809, 481.854, 52917.089 24/10/07,02:31:31,16,10,1, 11.9,1,1, -0.167, 10483.775, 481.876, 52917.162 24/10/07,02:31:31,17,10,1, 11.9,1,1, -0.167, 10483.787, 481.833, 52917.149 24/10/07,02:31:31,18,10,1, 11.9,1,1, -0.167, 10483.790, 481.865, 52917.110 24/10/07,02:31:31,19,10,1, 11.9,1,1, -0.167, 10483.784, 481.830, 52917.081 24/10/07,02:31:32,00,10,1, 11.9,1,1, -0.164, 10483.776, 481.830, 52917.081 24/10/07,02:31:32,01,10,1, 11.9,1,1, -0.164, 10483.785, 481.843, 52917.113 24/10/07,02:31:32,02,10,1, 11.9,1,1, -0.164, 10483.777, 481.809, 52917.109 24/10/07,02:31:32,03,10,1, 11.9,1,1, -0.164, 10483.783, 481.790, 52917.106 24/10/07,02:31:32,04,10,1, 11.9,1,1, -0.164, 10483.762, 481.801, 52917.080 24/10/07,02:31:32,05,10,1, 11.9,1,1, -0.164, 10483.759, 481.799, 52917.112 24/10/07,02:31:32,06,10,1, 11.9,1,1, -0.164, 10483.749, 481.780, 52917.093 24/10/07,02:31:32,07,10,1, 11.9,1,1, -0.164, 10483.780, 481.796, 52917.116 24/10/07,02:31:32,08,10,1, 11.9,1,1, -0.164, 10483.743, 481.767, 52917.090 24/10/07,02:31:32,09,10,1, 11.9,1,1, -0.164, 10483.749, 481.766, 52917.084 24/10/07,02:31:32,10,10,1, 11.9,1,1, -0.164, 10483.761, 481.745, 52917.090 24/10/07,02:31:32,11,10,1, 11.9,1,1, -0.164, 10483.756, 481.758, 52917.076 24/10/07,02:31:32,12,10,1, 11.9,1,1, -0.164, 10483.751, 481.739, 52917.075 24/10/07,02:31:32,13,10,1, 11.9,1,1, -0.164, 10483.761, 481.754, 52917.079 24/10/07,02:31:32,14,10,1, 11.9,1,1, -0.164, 10483.713, 481.720, 52917.057 24/10/07,02:31:32,15,10,1, 11.9,1,1, -0.164, 10483.758, 481.723, 52917.028 24/10/07,02:31:32,16,10,1, 11.9,1,1, -0.164, 10483.707, 481.715, 52917.090 24/10/07,02:31:32,17,10,1, 11.9,1,1, -0.164, 10483.731, 481.713, 52917.079 24/10/07,02:31:32,18,10,1, 11.9,1,1, -0.164, 10483.731, 481.693, 52917.037 24/10/07,02:31:32,19,10,1, 11.9,1,1, -0.164, 10483.743, 481.695, 52916.994 24/10/07,02:31:33,00,10,1, 11.9,1,1, -0.164, 10483.735, 481.695, 52916.994 24/10/07,02:31:33,01,10,1, 11.9,1,1, -0.164, 10483.724, 481.676, 52917.049 24/10/07,02:31:33,02,10,1, 11.9,1,1, -0.164, 10483.738, 481.663, 52917.034 24/10/07,02:31:33,03,10,1, 11.9,1,1, -0.164, 10483.695, 481.670, 52917.019 24/10/07,02:31:33,04,10,1, 11.9,1,1, -0.164, 10483.716, 481.640, 52917.039 24/10/07,02:31:33,05,10,1, 11.9,1,1, -0.164, 10483.718, 481.651, 52917.007 24/10/07,02:31:33,06,10,1, 11.9,1,1, -0.164, 10483.693, 481.617, 52916.949 24/10/07,02:31:33,07,10,1, 11.9,1,1, -0.164, 10483.705, 481.652, 52917.069 24/10/07,02:31:33,08,10,1, 11.9,1,1, -0.164, 10483.704, 481.623, 52917.042 24/10/07,02:31:33,09,10,1, 11.9,1,1, -0.164, 10483.697, 481.618, 52916.977 24/10/07,02:31:33,10,10,1, 11.9,1,1, -0.164, 10483.726, 481.595, 52916.941 24/10/07,02:31:33,11,10,1, 11.9,1,1, -0.164, 10483.686, 481.596, 52917.037 24/10/07,02:31:33,12,10,1, 11.9,1,1, -0.164, 10483.708, 481.580, 52916.953 24/10/07,02:31:33,13,10,1, 11.9,1,1, -0.164, 10483.660, 481.586, 52916.919 24/10/07,02:31:33,14,10,1, 11.9,1,1, -0.164, 10483.681, 481.572, 52917.040 24/10/07,02:31:33,15,10,1, 11.9,1,1, -0.164, 10483.662, 481.533, 52916.979 24/10/07,02:31:33,16,10,1, 11.9,1,1, -0.164, 10483.655, 481.574, 52916.978 24/10/07,02:31:33,17,10,1, 11.9,1,1, -0.164, 10483.654, 481.526, 52916.916 24/10/07,02:31:33,18,10,1, 11.9,1,1, -0.164, 10483.665, 481.557, 52917.009 24/10/07,02:31:33,19,10,1, 11.9,1,1, -0.164, 10483.659, 481.519, 52916.986 24/10/07,02:31:34,00,10,1, 11.9,1,1, -0.165, 10483.651, 481.519, 52916.986 24/10/07,02:31:34,01,10,1, 11.9,1,1, -0.165, 10483.624, 481.485, 52916.930 24/10/07,02:31:34,02,10,1, 11.9,1,1, -0.165, 10483.648, 481.510, 52917.027 24/10/07,02:31:34,03,10,1, 11.9,1,1, -0.165, 10483.642, 481.500, 52916.906 24/10/07,02:31:34,04,10,1, 11.9,1,1, -0.165, 10483.649, 481.507, 52916.932 24/10/07,02:31:34,05,10,1, 11.9,1,1, -0.165, 10483.658, 481.452, 52916.885 24/10/07,02:31:34,06,10,1, 11.9,1,1, -0.165, 10483.633, 481.466, 52916.883 24/10/07,02:31:34,07,10,1, 11.9,1,1, -0.165, 10483.629, 481.472, 52916.985 24/10/07,02:31:34,08,10,1, 11.9,1,1, -0.165, 10483.610, 481.466, 52916.953 24/10/07,02:31:34,09,10,1, 11.9,1,1, -0.165, 10483.628, 481.459, 52916.928 24/10/07,02:31:34,10,10,1, 11.9,1,1, -0.165, 10483.595, 481.434, 52916.921 24/10/07,02:31:34,11,10,1, 11.9,1,1, -0.165, 10483.625, 481.438, 52916.937 24/10/07,02:31:34,12,10,1, 11.9,1,1, -0.165, 10483.632, 481.428, 52916.922 24/10/07,02:31:34,13,10,1, 11.9,1,1, -0.165, 10483.651, 481.425, 52916.905 24/10/07,02:31:34,14,10,1, 11.9,1,1, -0.165, 10483.606, 481.393, 52916.891 24/10/07,02:31:34,15,10,1, 11.9,1,1, -0.165, 10483.612, 481.405, 52916.909 24/10/07,02:31:34,16,10,1, 11.9,1,1, -0.165, 10483.604, 481.379, 52916.890 24/10/07,02:31:34,17,10,1, 11.9,1,1, -0.165, 10483.598, 481.412, 52916.923 24/10/07,02:31:34,18,10,1, 11.9,1,1, -0.165, 10483.601, 481.380, 52916.893 24/10/07,02:31:34,19,10,1, 11.9,1,1, -0.165, 10483.589, 481.392, 52916.900 24/10/07,02:31:35,00,10,1, 11.9,1,1, -0.167, 10483.584, 481.392, 52916.900 24/10/07,02:31:35,01,10,1, 11.9,1,1, -0.167, 10483.592, 481.370, 52916.875 24/10/07,02:31:35,02,10,1, 11.9,1,1, -0.167, 10483.577, 481.336, 52916.874 24/10/07,02:31:35,03,10,1, 11.9,1,1, -0.167, 10483.619, 481.364, 52916.886 24/10/07,02:31:35,04,10,1, 11.9,1,1, -0.167, 10483.573, 481.307, 52916.893 24/10/07,02:31:35,05,10,1, 11.9,1,1, -0.167, 10483.581, 481.343, 52916.893 24/10/07,02:31:35,06,10,1, 11.9,1,1, -0.167, 10483.572, 481.326, 52916.888 24/10/07,02:31:35,07,10,1, 11.9,1,1, -0.167, 10483.569, 481.301, 52916.865 24/10/07,02:31:35,08,10,1, 11.9,1,1, -0.167, 10483.553, 481.316, 52916.873 24/10/07,02:31:35,09,10,1, 11.9,1,1, -0.167, 10483.569, 481.286, 52916.888 24/10/07,02:31:35,10,10,1, 11.9,1,1, -0.167, 10483.529, 481.284, 52916.813 24/10/07,02:31:35,11,10,1, 11.9,1,1, -0.167, 10483.555, 481.287, 52916.826 24/10/07,02:31:35,12,10,1, 11.9,1,1, -0.167, 10483.560, 481.306, 52916.863 24/10/07,02:31:35,13,10,1, 11.9,1,1, -0.167, 10483.529, 481.267, 52916.818 24/10/07,02:31:35,14,10,1, 11.9,1,1, -0.167, 10483.547, 481.270, 52916.807 24/10/07,02:31:35,15,10,1, 11.9,1,1, -0.167, 10483.527, 481.248, 52916.796 24/10/07,02:31:35,16,10,1, 11.9,1,1, -0.167, 10483.545, 481.243, 52916.799 24/10/07,02:31:35,17,10,1, 11.9,1,1, -0.167, 10483.524, 481.230, 52916.762 24/10/07,02:31:35,18,10,1, 11.9,1,1, -0.167, 10483.530, 481.249, 52916.802 24/10/07,02:31:35,19,10,1, 11.9,1,1, -0.167, 10483.519, 481.223, 52916.790 24/10/07,02:31:36,00,10,1, 11.9,1,1, -0.167, 10483.518, 481.223, 52916.790 24/10/07,02:31:36,01,10,1, 11.9,1,1, -0.167, 10483.536, 481.200, 52916.766 24/10/07,02:31:36,02,10,1, 11.9,1,1, -0.167, 10483.537, 481.215, 52916.776 24/10/07,02:31:36,03,10,1, 11.9,1,1, -0.167, 10483.540, 481.182, 52916.742 24/10/07,02:31:36,04,10,1, 11.9,1,1, -0.167, 10483.515, 481.212, 52916.748 24/10/07,02:31:36,05,10,1, 11.9,1,1, -0.167, 10483.515, 481.162, 52916.785 24/10/07,02:31:36,06,10,1, 11.9,1,1, -0.167, 10483.531, 481.181, 52916.775 24/10/07,02:31:36,07,10,1, 11.9,1,1, -0.167, 10483.530, 481.129, 52916.813 24/10/07,02:31:36,08,10,1, 11.9,1,1, -0.167, 10483.502, 481.150, 52916.770 24/10/07,02:31:36,09,10,1, 11.9,1,1, -0.167, 10483.505, 481.143, 52916.765 24/10/07,02:31:36,10,10,1, 11.9,1,1, -0.167, 10483.506, 481.125, 52916.769 24/10/07,02:31:36,11,10,1, 11.9,1,1, -0.167, 10483.520, 481.120, 52916.728 24/10/07,02:31:36,12,10,1, 11.9,1,1, -0.167, 10483.497, 481.118, 52916.775 24/10/07,02:31:36,13,10,1, 11.9,1,1, -0.167, 10483.482, 481.096, 52916.767 24/10/07,02:31:36,14,10,1, 11.9,1,1, -0.167, 10483.482, 481.080, 52916.730 24/10/07,02:31:36,15,10,1, 11.9,1,1, -0.167, 10483.487, 481.089, 52916.748 24/10/07,02:31:36,16,10,1, 11.9,1,1, -0.167, 10483.478, 481.049, 52916.697 24/10/07,02:31:36,17,10,1, 11.9,1,1, -0.167, 10483.499, 481.080, 52916.718 24/10/07,02:31:36,18,10,1, 11.9,1,1, -0.167, 10483.465, 481.050, 52916.715 24/10/07,02:31:36,19,10,1, 11.9,1,1, -0.167, 10483.482, 481.040, 52916.725 24/10/07,02:31:37,00,10,1, 11.9,1,1, -0.167, 10483.476, 481.040, 52916.725 24/10/07,02:31:37,01,10,1, 11.9,1,1, -0.167, 10483.482, 481.059, 52916.779 24/10/07,02:31:37,02,10,1, 11.9,1,1, -0.167, 10483.463, 481.042, 52916.710 24/10/07,02:31:37,03,10,1, 11.9,1,1, -0.167, 10483.443, 481.031, 52916.710 24/10/07,02:31:37,04,10,1, 11.9,1,1, -0.167, 10483.450, 480.986, 52916.664 24/10/07,02:31:37,05,10,1, 11.9,1,1, -0.167, 10483.442, 481.004, 52916.691 24/10/07,02:31:37,06,10,1, 11.9,1,1, -0.167, 10483.405, 480.984, 52916.699 24/10/07,02:31:37,07,10,1, 11.9,1,1, -0.167, 10483.433, 480.973, 52916.662 24/10/07,02:31:37,08,10,1, 11.9,1,1, -0.167, 10483.418, 480.956, 52916.688 24/10/07,02:31:37,09,10,1, 11.9,1,1, -0.167, 10483.412, 480.941, 52916.680 24/10/07,02:31:37,10,10,1, 11.9,1,1, -0.167, 10483.426, 480.955, 52916.661 24/10/07,02:31:37,11,10,1, 11.9,1,1, -0.167, 10483.430, 480.925, 52916.682 24/10/07,02:31:37,12,10,1, 11.9,1,1, -0.167, 10483.404, 480.928, 52916.670 24/10/07,02:31:37,13,10,1, 11.9,1,1, -0.167, 10483.391, 480.936, 52916.619 24/10/07,02:31:37,14,10,1, 11.9,1,1, -0.167, 10483.395, 480.934, 52916.686 24/10/07,02:31:37,15,10,1, 11.9,1,1, -0.167, 10483.365, 480.886, 52916.671 24/10/07,02:31:37,16,10,1, 11.9,1,1, -0.167, 10483.385, 480.927, 52916.698 24/10/07,02:31:37,17,10,1, 11.9,1,1, -0.167, 10483.401, 480.892, 52916.676 24/10/07,02:31:37,18,10,1, 11.9,1,1, -0.167, 10483.379, 480.882, 52916.677 24/10/07,02:31:37,19,10,1, 11.9,1,1, -0.167, 10483.374, 480.875, 52916.645 24/10/07,02:31:38,00,10,1, 11.9,1,1, -0.163, 10483.367, 480.875, 52916.645 24/10/07,02:31:38,01,10,1, 11.9,1,1, -0.163, 10483.363, 480.836, 52916.655 24/10/07,02:31:38,02,10,1, 11.9,1,1, -0.163, 10483.349, 480.857, 52916.670 24/10/07,02:31:38,03,10,1, 11.9,1,1, -0.163, 10483.343, 480.853, 52916.636 24/10/07,02:31:38,04,10,1, 11.9,1,1, -0.163, 10483.350, 480.813, 52916.605 24/10/07,02:31:38,05,10,1, 11.9,1,1, -0.163, 10483.325, 480.819, 52916.622 24/10/07,02:31:38,06,10,1, 11.9,1,1, -0.163, 10483.334, 480.798, 52916.602 24/10/07,02:31:38,07,10,1, 11.9,1,1, -0.163, 10483.336, 480.791, 52916.614 24/10/07,02:31:38,08,10,1, 11.9,1,1, -0.163, 10483.309, 480.796, 52916.604 24/10/07,02:31:38,09,10,1, 11.9,1,1, -0.163, 10483.313, 480.780, 52916.595 24/10/07,02:31:38,10,10,1, 11.9,1,1, -0.163, 10483.301, 480.737, 52916.530 24/10/07,02:31:38,11,10,1, 11.9,1,1, -0.163, 10483.313, 480.748, 52916.596 24/10/07,02:31:38,12,10,1, 11.9,1,1, -0.163, 10483.293, 480.742, 52916.570 24/10/07,02:31:38,13,10,1, 11.9,1,1, -0.163, 10483.310, 480.750, 52916.599 24/10/07,02:31:38,14,10,1, 11.9,1,1, -0.163, 10483.282, 480.711, 52916.585 24/10/07,02:31:38,15,10,1, 11.9,1,1, -0.163, 10483.300, 480.732, 52916.593 24/10/07,02:31:38,16,10,1, 11.9,1,1, -0.163, 10483.270, 480.680, 52916.528 24/10/07,02:31:38,17,10,1, 11.9,1,1, -0.163, 10483.290, 480.709, 52916.541 24/10/07,02:31:38,18,10,1, 11.9,1,1, -0.163, 10483.248, 480.676, 52916.548 24/10/07,02:31:38,19,10,1, 11.9,1,1, -0.163, 10483.247, 480.690, 52916.590 24/10/07,02:31:39,00,10,1, 11.9,1,1, -0.168, 10483.242, 480.690, 52916.590 24/10/07,02:31:39,01,10,1, 11.9,1,1, -0.168, 10483.250, 480.670, 52916.529 24/10/07,02:31:39,02,10,1, 11.9,1,1, -0.168, 10483.249, 480.662, 52916.542 24/10/07,02:31:39,03,10,1, 11.9,1,1, -0.168, 10483.220, 480.648, 52916.567 24/10/07,02:31:39,04,10,1, 11.9,1,1, -0.168, 10483.228, 480.631, 52916.527 24/10/07,02:31:39,05,10,1, 11.9,1,1, -0.168, 10483.233, 480.634, 52916.524 24/10/07,02:31:39,06,10,1, 11.9,1,1, -0.168, 10483.265, 480.611, 52916.523 24/10/07,02:31:39,07,10,1, 11.9,1,1, -0.168, 10483.206, 480.605, 52916.513 24/10/07,02:31:39,08,10,1, 11.9,1,1, -0.168, 10483.201, 480.617, 52916.523 24/10/07,02:31:39,09,10,1, 11.9,1,1, -0.168, 10483.191, 480.576, 52916.511 24/10/07,02:31:39,10,10,1, 11.9,1,1, -0.168, 10483.199, 480.598, 52916.524 24/10/07,02:31:39,11,10,1, 11.9,1,1, -0.168, 10483.199, 480.559, 52916.569 24/10/07,02:31:39,12,10,1, 11.9,1,1, -0.168, 10483.165, 480.574, 52916.471 24/10/07,02:31:39,13,10,1, 11.9,1,1, -0.168, 10483.175, 480.537, 52916.466 24/10/07,02:31:39,14,10,1, 11.9,1,1, -0.168, 10483.173, 480.538, 52916.472 24/10/07,02:31:39,15,10,1, 11.9,1,1, -0.168, 10483.160, 480.521, 52916.476 24/10/07,02:31:39,16,10,1, 11.9,1,1, -0.168, 10483.161, 480.526, 52916.483 24/10/07,02:31:39,17,10,1, 11.9,1,1, -0.168, 10483.138, 480.503, 52916.495 24/10/07,02:31:39,18,10,1, 11.9,1,1, -0.168, 10483.178, 480.531, 52916.515 24/10/07,02:31:39,19,10,1, 11.9,1,1, -0.168, 10483.170, 480.491, 52916.435 24/10/07,02:31:40,00,10,1, 11.9,1,1, -0.167, 10483.167, 480.491, 52916.435 24/10/07,02:31:40,01,10,1, 11.9,1,1, -0.167, 10483.134, 480.483, 52916.441 24/10/07,02:31:40,02,10,1, 11.9,1,1, -0.167, 10483.103, 480.466, 52916.471 24/10/07,02:31:40,03,10,1, 11.9,1,1, -0.167, 10483.123, 480.465, 52916.451 24/10/07,02:31:40,04,10,1, 11.9,1,1, -0.167, 10483.100, 480.449, 52916.440 24/10/07,02:31:40,05,10,1, 11.9,1,1, -0.167, 10483.075, 480.432, 52916.494 24/10/07,02:31:40,06,10,1, 11.9,1,1, -0.167, 10483.066, 480.443, 52916.663 24/10/07,02:31:40,07,10,1, 11.9,1,1, -0.167, 10483.136, 480.417, 52916.505 24/10/07,02:31:40,08,10,1, 11.9,1,1, -0.167, 10483.105, 480.365, 52916.438 24/10/07,02:31:40,09,10,1, 11.9,1,1, -0.167, 10483.110, 480.383, 52916.434 24/10/07,02:31:40,10,10,1, 11.9,1,1, -0.167, 10483.089, 480.359, 52916.417 24/10/07,02:31:40,11,10,1, 11.9,1,1, -0.167, 10483.072, 480.394, 52916.425 24/10/07,02:31:40,12,10,1, 11.9,1,1, -0.167, 10483.085, 480.365, 52916.418 24/10/07,02:31:40,13,10,1, 11.9,1,1, -0.167, 10483.061, 480.366, 52916.453 24/10/07,02:31:40,14,10,1, 11.9,1,1, -0.167, 10483.051, 480.349, 52916.407 24/10/07,02:31:40,15,10,1, 11.9,1,1, -0.167, 10483.069, 480.355, 52916.401 24/10/07,02:31:40,16,10,1, 11.9,1,1, -0.167, 10483.074, 480.329, 52916.393 24/10/07,02:31:40,17,10,1, 11.9,1,1, -0.167, 10483.048, 480.349, 52916.410 24/10/07,02:31:40,18,10,1, 11.9,1,1, -0.167, 10483.043, 480.341, 52916.439 24/10/07,02:31:40,19,10,1, 11.9,1,1, -0.167, 10483.036, 480.291, 52916.395 24/10/07,02:31:41,00,10,1, 11.9,1,1, -0.164, 10483.034, 480.291, 52916.395 24/10/07,02:31:41,01,10,1, 11.9,1,1, -0.164, 10483.018, 480.304, 52916.378 24/10/07,02:31:41,02,10,1, 11.9,1,1, -0.164, 10483.028, 480.287, 52916.362 24/10/07,02:31:41,03,10,1, 11.9,1,1, -0.164, 10483.025, 480.256, 52916.362 24/10/07,02:31:41,04,10,1, 11.9,1,1, -0.164, 10483.022, 480.270, 52916.370 24/10/07,02:31:41,05,10,1, 11.9,1,1, -0.164, 10483.028, 480.247, 52916.373 24/10/07,02:31:41,06,10,1, 11.9,1,1, -0.164, 10483.009, 480.235, 52916.381 24/10/07,02:31:41,07,10,1, 11.9,1,1, -0.164, 10483.026, 480.200, 52916.340 24/10/07,02:31:41,08,10,1, 11.9,1,1, -0.164, 10483.017, 480.220, 52916.446 24/10/07,02:31:41,09,10,1, 11.9,1,1, -0.164, 10482.990, 480.180, 52916.357 24/10/07,02:31:41,10,10,1, 11.9,1,1, -0.164, 10483.012, 480.197, 52916.462 24/10/07,02:31:41,11,10,1, 11.9,1,1, -0.164, 10482.983, 480.155, 52916.369 24/10/07,02:31:41,12,10,1, 11.9,1,1, -0.164, 10482.982, 480.182, 52916.387 24/10/07,02:31:41,13,10,1, 11.9,1,1, -0.164, 10482.958, 480.134, 52916.356 24/10/07,02:31:41,14,10,1, 11.9,1,1, -0.164, 10482.977, 480.148, 52916.363 24/10/07,02:31:41,15,10,1, 11.9,1,1, -0.164, 10482.962, 480.115, 52916.344 24/10/07,02:31:41,16,10,1, 11.9,1,1, -0.164, 10482.932, 480.102, 52916.336 24/10/07,02:31:41,17,10,1, 11.9,1,1, -0.164, 10482.964, 480.121, 52916.340 24/10/07,02:31:41,18,10,1, 11.9,1,1, -0.164, 10482.928, 480.091, 52916.337 24/10/07,02:31:41,19,10,1, 11.9,1,1, -0.164, 10482.954, 480.077, 52916.309 24/10/07,02:31:42,00,10,1, 11.8,1,1, -0.167, 10482.950, 480.077, 52916.309 24/10/07,02:31:42,01,10,1, 11.8,1,1, -0.167, 10482.922, 480.051, 52916.326 24/10/07,02:31:42,02,10,1, 11.8,1,1, -0.167, 10482.905, 480.004, 52916.271 24/10/07,02:31:42,03,10,1, 11.8,1,1, -0.167, 10482.915, 480.035, 52916.288 24/10/07,02:31:42,04,10,1, 11.8,1,1, -0.167, 10482.904, 480.033, 52916.294 24/10/07,02:31:42,05,10,1, 11.8,1,1, -0.167, 10482.914, 480.023, 52916.297 24/10/07,02:31:42,06,10,1, 11.8,1,1, -0.167, 10482.906, 480.002, 52916.273 24/10/07,02:31:42,07,10,1, 11.8,1,1, -0.167, 10482.891, 480.008, 52916.283 24/10/07,02:31:42,08,10,1, 11.8,1,1, -0.167, 10482.888, 479.992, 52916.285 24/10/07,02:31:42,09,10,1, 11.8,1,1, -0.167, 10482.878, 480.000, 52916.297 24/10/07,02:31:42,10,10,1, 11.8,1,1, -0.167, 10482.904, 479.974, 52916.278 24/10/07,02:31:42,11,10,1, 11.8,1,1, -0.167, 10482.869, 479.952, 52916.308 24/10/07,02:31:42,12,10,1, 11.8,1,1, -0.167, 10482.876, 479.940, 52916.255 24/10/07,02:31:42,13,10,1, 11.8,1,1, -0.167, 10482.844, 479.934, 52916.223 24/10/07,02:31:42,14,10,1, 11.8,1,1, -0.167, 10482.838, 479.958, 52916.259 24/10/07,02:31:42,15,10,1, 11.8,1,1, -0.167, 10482.836, 479.911, 52916.244 24/10/07,02:31:42,16,10,1, 11.8,1,1, -0.167, 10482.825, 479.907, 52916.200 24/10/07,02:31:42,17,10,1, 11.8,1,1, -0.167, 10482.847, 479.882, 52916.288 24/10/07,02:31:42,18,10,1, 11.8,1,1, -0.167, 10482.844, 479.868, 52916.278 24/10/07,02:31:42,19,10,1, 11.8,1,1, -0.167, 10482.846, 479.851, 52916.201 24/10/07,02:31:43,00,10,1, 12.0,1,1, -0.165, 10482.842, 479.851, 52916.201 24/10/07,02:31:43,01,10,1, 12.0,1,1, -0.165, 10482.795, 479.805, 52916.201 24/10/07,02:31:43,02,10,1, 12.0,1,1, -0.165, 10482.797, 479.846, 52916.226 24/10/07,02:31:43,03,10,1, 12.0,1,1, -0.165, 10482.815, 479.828, 52916.205 24/10/07,02:31:43,04,10,1, 12.0,1,1, -0.165, 10482.787, 479.824, 52916.227 24/10/07,02:31:43,05,10,1, 12.0,1,1, -0.165, 10482.786, 479.804, 52916.222 24/10/07,02:31:43,06,10,1, 12.0,1,1, -0.165, 10482.778, 479.783, 52916.199 24/10/07,02:31:43,07,10,1, 12.0,1,1, -0.165, 10482.777, 479.796, 52916.215 24/10/07,02:31:43,08,10,1, 12.0,1,1, -0.165, 10482.773, 479.772, 52916.212 24/10/07,02:31:43,09,10,1, 12.0,1,1, -0.165, 10482.772, 479.762, 52916.183 24/10/07,02:31:43,10,10,1, 12.0,1,1, -0.165, 10482.749, 479.731, 52916.145 24/10/07,02:31:43,11,10,1, 12.0,1,1, -0.165, 10482.754, 479.766, 52916.207 24/10/07,02:31:43,12,10,1, 12.0,1,1, -0.165, 10482.743, 479.732, 52916.144 24/10/07,02:31:43,13,10,1, 12.0,1,1, -0.165, 10482.738, 479.734, 52916.161 24/10/07,02:31:43,14,10,1, 12.0,1,1, -0.165, 10482.703, 479.726, 52916.155 24/10/07,02:31:43,15,10,1, 12.0,1,1, -0.165, 10482.714, 479.703, 52916.186 24/10/07,02:31:43,16,10,1, 12.0,1,1, -0.165, 10482.713, 479.684, 52916.175 24/10/07,02:31:43,17,10,1, 12.0,1,1, -0.165, 10482.690, 479.683, 52916.131 24/10/07,02:31:43,18,10,1, 12.0,1,1, -0.165, 10482.675, 479.693, 52916.164 24/10/07,02:31:43,19,10,1, 12.0,1,1, -0.165, 10482.687, 479.709, 52916.155 24/10/07,02:31:44,00,09,1, 11.9,1,1, -0.168, 10482.683, 479.709, 52916.155 24/10/07,02:31:44,01,09,1, 11.9,1,1, -0.168, 10482.653, 479.660, 52916.184 24/10/07,02:31:44,02,09,1, 11.9,1,1, -0.168, 10482.658, 479.649, 52916.130 24/10/07,02:31:44,03,09,1, 11.9,1,1, -0.168, 10482.648, 479.655, 52916.142 24/10/07,02:31:44,04,09,1, 11.9,1,1, -0.168, 10482.673, 479.639, 52916.154 24/10/07,02:31:44,05,09,1, 11.9,1,1, -0.168, 10482.644, 479.615, 52916.160 24/10/07,02:31:44,06,09,1, 11.9,1,1, -0.168, 10482.628, 479.621, 52916.161 24/10/07,02:31:44,07,09,1, 11.9,1,1, -0.168, 10482.610, 479.598, 52916.116 24/10/07,02:31:44,08,09,1, 11.9,1,1, -0.168, 10482.631, 479.589, 52916.148 24/10/07,02:31:44,09,09,1, 11.9,1,1, -0.168, 10482.600, 479.570, 52916.126 24/10/07,02:31:44,10,09,1, 11.9,1,1, -0.168, 10482.599, 479.595, 52916.184 24/10/07,02:31:44,11,09,1, 11.9,1,1, -0.168, 10482.603, 479.556, 52916.135 24/10/07,02:31:44,12,09,1, 11.9,1,1, -0.168, 10482.595, 479.572, 52916.166 24/10/07,02:31:44,13,09,1, 11.9,1,1, -0.168, 10482.579, 479.539, 52916.133 24/10/07,02:31:44,14,09,1, 11.9,1,1, -0.168, 10482.605, 479.527, 52916.249 24/10/07,02:31:44,15,09,1, 11.9,1,1, -0.168, 10482.583, 479.538, 52916.096 24/10/07,02:31:44,16,09,1, 11.9,1,1, -0.168, 10482.552, 479.514, 52916.114 24/10/07,02:31:44,17,09,1, 11.9,1,1, -0.168, 10482.554, 479.503, 52916.114 24/10/07,02:31:44,18,09,1, 11.9,1,1, -0.168, 10482.548, 479.478, 52916.114 24/10/07,02:31:44,19,09,1, 11.9,1,1, -0.168, 10482.573, 479.516, 52916.137 24/10/07,02:31:45,00,09,1, 11.9,1,1, -0.167, 10482.566, 479.516, 52916.137 24/10/07,02:31:45,01,09,1, 11.9,1,1, -0.167, 10482.529, 479.490, 52916.117 24/10/07,02:31:45,02,09,1, 11.9,1,1, -0.167, 10482.510, 479.436, 52916.099 24/10/07,02:31:45,03,09,1, 11.9,1,1, -0.167, 10482.520, 479.443, 52916.061 24/10/07,02:31:45,04,09,1, 11.9,1,1, -0.167, 10482.520, 479.437, 52916.038 24/10/07,02:31:45,05,09,1, 11.9,1,1, -0.167, 10482.512, 479.451, 52916.082 24/10/07,02:31:45,06,09,1, 11.9,1,1, -0.167, 10482.517, 479.406, 52916.069 24/10/07,02:31:45,07,09,1, 11.9,1,1, -0.167, 10482.490, 479.427, 52916.057 24/10/07,02:31:45,08,09,1, 11.9,1,1, -0.167, 10482.472, 479.414, 52916.079 24/10/07,02:31:45,09,09,1, 11.9,1,1, -0.167, 10482.468, 479.400, 52916.044 24/10/07,02:31:45,10,09,1, 11.9,1,1, -0.167, 10482.468, 479.384, 52916.038 24/10/07,02:31:45,11,09,1, 11.9,1,1, -0.167, 10482.492, 479.362, 52916.046 24/10/07,02:31:45,12,09,1, 11.9,1,1, -0.167, 10482.438, 479.359, 52916.072 24/10/07,02:31:45,13,09,1, 11.9,1,1, -0.167, 10482.459, 479.363, 52916.074 24/10/07,02:31:45,14,09,1, 11.9,1,1, -0.167, 10482.454, 479.359, 52916.068 24/10/07,02:31:45,15,09,1, 11.9,1,1, -0.167, 10482.441, 479.333, 52916.039 24/10/07,02:31:45,16,09,1, 11.9,1,1, -0.167, 10482.445, 479.336, 52916.067 24/10/07,02:31:45,17,09,1, 11.9,1,1, -0.167, 10482.447, 479.313, 52916.029 24/10/07,02:31:45,18,09,1, 11.9,1,1, -0.167, 10482.461, 479.321, 52916.022 24/10/07,02:31:45,19,09,1, 11.9,1,1, -0.167, 10482.427, 479.294, 52916.011 24/10/07,02:31:46,00,09,1, 11.9,1,1, -0.164, 10482.424, 479.294, 52916.011 24/10/07,02:31:46,01,09,1, 11.9,1,1, -0.164, 10482.411, 479.307, 52916.017 24/10/07,02:31:46,02,09,1, 11.9,1,1, -0.164, 10482.405, 479.267, 52915.990 24/10/07,02:31:46,03,09,1, 11.9,1,1, -0.164, 10482.425, 479.283, 52916.059 24/10/07,02:31:46,04,09,1, 11.9,1,1, -0.164, 10482.397, 479.259, 52915.994 24/10/07,02:31:46,05,09,1, 11.9,1,1, -0.164, 10482.405, 479.268, 52915.981 24/10/07,02:31:46,06,09,1, 11.9,1,1, -0.164, 10482.372, 479.237, 52915.998 24/10/07,02:31:46,07,09,1, 11.9,1,1, -0.164, 10482.391, 479.216, 52915.989 24/10/07,02:31:46,08,09,1, 11.9,1,1, -0.164, 10482.352, 479.195, 52915.950 24/10/07,02:31:46,09,09,1, 11.9,1,1, -0.164, 10482.399, 479.224, 52915.994 24/10/07,02:31:46,10,09,1, 11.9,1,1, -0.164, 10482.366, 479.191, 52915.973 24/10/07,02:31:46,11,09,1, 11.9,1,1, -0.164, 10482.366, 479.197, 52915.967 24/10/07,02:31:46,12,09,1, 11.9,1,1, -0.164, 10482.362, 479.192, 52916.229 24/10/07,02:31:46,13,09,1, 11.9,1,1, -0.164, 10482.385, 479.160, 52915.939 24/10/07,02:31:46,14,09,1, 11.9,1,1, -0.164, 10482.384, 479.148, 52915.961 24/10/07,02:31:46,15,09,1, 11.9,1,1, -0.164, 10482.360, 479.125, 52915.958 24/10/07,02:31:46,16,09,1, 11.9,1,1, -0.164, 10482.371, 479.152, 52915.975 24/10/07,02:31:46,17,09,1, 11.9,1,1, -0.164, 10482.317, 479.109, 52915.950 24/10/07,02:31:46,18,09,1, 11.9,1,1, -0.164, 10482.354, 479.141, 52916.013 24/10/07,02:31:46,19,09,1, 11.9,1,1, -0.164, 10482.312, 479.105, 52915.958 24/10/07,02:31:47,00,10,1, 11.9,1,1, -0.160, 10482.308, 479.105, 52915.958 24/10/07,02:31:47,01,10,1, 11.9,1,1, -0.160, 10482.295, 479.096, 52915.976 24/10/07,02:31:47,02,10,1, 11.9,1,1, -0.160, 10482.311, 479.096, 52915.969 24/10/07,02:31:47,03,10,1, 11.9,1,1, -0.160, 10482.295, 479.101, 52915.945 24/10/07,02:31:47,04,10,1, 11.9,1,1, -0.160, 10482.303, 479.086, 52915.935 24/10/07,02:31:47,05,10,1, 11.9,1,1, -0.160, 10482.300, 479.071, 52915.948 24/10/07,02:31:47,06,10,1, 11.9,1,1, -0.160, 10482.253, 479.097, 52915.925 24/10/07,02:31:47,07,10,1, 11.9,1,1, -0.160, 10482.296, 479.101, 52915.936 24/10/07,02:31:47,08,10,1, 11.9,1,1, -0.160, 10482.267, 479.063, 52915.909 24/10/07,02:31:47,09,10,1, 11.9,1,1, -0.160, 10482.270, 479.053, 52915.927 24/10/07,02:31:47,10,10,1, 11.9,1,1, -0.160, 10482.281, 479.037, 52915.912 24/10/07,02:31:47,11,10,1, 11.9,1,1, -0.160, 10482.272, 479.068, 52915.942 24/10/07,02:31:47,12,10,1, 11.9,1,1, -0.160, 10482.241, 479.006, 52915.910 24/10/07,02:31:47,13,10,1, 11.9,1,1, -0.160, 10482.263, 479.026, 52915.930 24/10/07,02:31:47,14,10,1, 11.9,1,1, -0.160, 10482.240, 479.011, 52915.894 24/10/07,02:31:47,15,10,1, 11.9,1,1, -0.160, 10482.224, 479.022, 52915.938 24/10/07,02:31:47,16,10,1, 11.9,1,1, -0.160, 10482.259, 479.002, 52915.934 24/10/07,02:31:47,17,10,1, 11.9,1,1, -0.160, 10482.235, 478.994, 52915.910 24/10/07,02:31:47,18,10,1, 11.9,1,1, -0.160, 10482.232, 479.000, 52915.912 24/10/07,02:31:47,19,10,1, 11.9,1,1, -0.160, 10482.227, 478.981, 52915.933 24/10/07,02:31:48,00,10,1, 11.9,1,1, -0.170, 10482.224, 478.981, 52915.933 24/10/07,02:31:48,01,10,1, 11.9,1,1, -0.170, 10482.217, 478.951, 52915.921 24/10/07,02:31:48,02,10,1, 11.9,1,1, -0.170, 10482.174, 478.999, 52916.250 24/10/07,02:31:48,03,10,1, 11.9,1,1, -0.170, 10482.176, 478.952, 52916.009 24/10/07,02:31:48,04,10,1, 11.9,1,1, -0.170, 10482.222, 478.961, 52915.957 24/10/07,02:31:48,05,10,1, 11.9,1,1, -0.170, 10482.192, 478.940, 52915.919 24/10/07,02:31:48,06,10,1, 11.9,1,1, -0.170, 10482.188, 478.963, 52915.938 24/10/07,02:31:48,07,10,1, 11.9,1,1, -0.170, 10482.169, 478.920, 52915.882 24/10/07,02:31:48,08,10,1, 11.9,1,1, -0.170, 10482.178, 478.931, 52915.934 24/10/07,02:31:48,09,10,1, 11.9,1,1, -0.170, 10482.165, 478.938, 52915.908 24/10/07,02:31:48,10,10,1, 11.9,1,1, -0.170, 10482.162, 478.932, 52915.901 24/10/07,02:31:48,11,10,1, 11.9,1,1, -0.170, 10482.175, 478.912, 52915.866 24/10/07,02:31:48,12,10,1, 11.9,1,1, -0.170, 10482.150, 478.900, 52915.891 24/10/07,02:31:48,13,10,1, 11.9,1,1, -0.170, 10482.169, 478.883, 52915.768 24/10/07,02:31:48,14,10,1, 11.9,1,1, -0.170, 10482.157, 478.882, 52916.129 24/10/07,02:31:48,15,10,1, 11.9,1,1, -0.170, 10482.147, 478.867, 52915.939 24/10/07,02:31:48,16,10,1, 11.9,1,1, -0.170, 10482.140, 478.822, 52915.891 24/10/07,02:31:48,17,10,1, 11.9,1,1, -0.170, 10482.139, 478.861, 52915.867 24/10/07,02:31:48,18,10,1, 11.9,1,1, -0.170, 10482.088, 478.828, 52915.887 24/10/07,02:31:48,19,10,1, 11.9,1,1, -0.170, 10482.142, 478.830, 52915.872 24/10/07,02:31:49,00,10,1, 11.9,1,1, -0.166, 10482.141, 478.830, 52915.872 24/10/07,02:31:49,01,10,1, 11.9,1,1, -0.166, 10482.109, 478.812, 52915.862 24/10/07,02:31:49,02,10,1, 11.9,1,1, -0.166, 10482.110, 478.795, 52915.846 24/10/07,02:31:49,03,10,1, 11.9,1,1, -0.166, 10482.087, 478.788, 52915.826 24/10/07,02:31:49,04,10,1, 11.9,1,1, -0.166, 10482.069, 478.802, 52915.847 24/10/07,02:31:49,05,10,1, 11.9,1,1, -0.166, 10482.074, 478.769, 52915.841 24/10/07,02:31:49,06,10,1, 11.9,1,1, -0.166, 10482.067, 478.782, 52915.807 24/10/07,02:31:49,07,10,1, 11.9,1,1, -0.166, 10482.059, 478.751, 52915.793 24/10/07,02:31:49,08,10,1, 11.9,1,1, -0.166, 10482.062, 478.774, 52915.796 24/10/07,02:31:49,09,10,1, 11.9,1,1, -0.166, 10482.036, 478.723, 52915.804 24/10/07,02:31:49,10,10,1, 11.9,1,1, -0.166, 10482.056, 478.748, 52915.830 24/10/07,02:31:49,11,10,1, 11.9,1,1, -0.166, 10482.047, 478.716, 52915.784 24/10/07,02:31:49,12,10,1, 11.9,1,1, -0.166, 10482.023, 478.711, 52915.762 24/10/07,02:31:49,13,10,1, 11.9,1,1, -0.166, 10482.033, 478.737, 52915.796 24/10/07,02:31:49,14,10,1, 11.9,1,1, -0.166, 10482.007, 478.707, 52915.798 24/10/07,02:31:49,15,10,1, 11.9,1,1, -0.166, 10481.997, 478.712, 52915.824 24/10/07,02:31:49,16,10,1, 11.9,1,1, -0.166, 10482.028, 478.662, 52915.813 24/10/07,02:31:49,17,10,1, 11.9,1,1, -0.166, 10482.013, 478.691, 52915.790 24/10/07,02:31:49,18,10,1, 11.9,1,1, -0.166, 10481.989, 478.669, 52915.798 24/10/07,02:31:49,19,10,1, 11.9,1,1, -0.166, 10481.996, 478.681, 52915.821 24/10/07,02:31:50,00,10,1, 12.0,1,1, -0.168, 10481.991, 478.681, 52915.821 24/10/07,02:31:50,01,10,1, 12.0,1,1, -0.168, 10481.982, 478.670, 52915.820 24/10/07,02:31:50,02,10,1, 12.0,1,1, -0.168, 10481.962, 478.613, 52915.837 24/10/07,02:31:50,03,10,1, 12.0,1,1, -0.168, 10481.971, 478.664, 52915.845 24/10/07,02:31:50,04,10,1, 12.0,1,1, -0.168, 10481.968, 478.644, 52915.790 24/10/07,02:31:50,05,10,1, 12.0,1,1, -0.168, 10481.961, 478.639, 52915.796 24/10/07,02:31:50,06,10,1, 12.0,1,1, -0.168, 10481.975, 478.610, 52915.761 24/10/07,02:31:50,07,10,1, 12.0,1,1, -0.168, 10481.941, 478.576, 52915.750 24/10/07,02:31:50,08,10,1, 12.0,1,1, -0.168, 10481.940, 478.603, 52915.772 24/10/07,02:31:50,09,10,1, 12.0,1,1, -0.168, 10481.919, 478.562, 52915.779 24/10/07,02:31:50,10,10,1, 12.0,1,1, -0.168, 10481.924, 478.599, 52915.812 24/10/07,02:31:50,11,10,1, 12.0,1,1, -0.168, 10481.900, 478.583, 52915.786 24/10/07,02:31:50,12,10,1, 12.0,1,1, -0.168, 10481.886, 478.577, 52915.774 24/10/07,02:31:50,13,10,1, 12.0,1,1, -0.168, 10481.896, 478.561, 52915.764 24/10/07,02:31:50,14,10,1, 12.0,1,1, -0.168, 10481.896, 478.567, 52915.781 24/10/07,02:31:50,15,10,1, 12.0,1,1, -0.168, 10481.872, 478.542, 52915.749 24/10/07,02:31:50,16,10,1, 12.0,1,1, -0.168, 10481.868, 478.542, 52915.758 24/10/07,02:31:50,17,10,1, 12.0,1,1, -0.168, 10481.854, 478.528, 52915.740 24/10/07,02:31:50,18,10,1, 12.0,1,1, -0.168, 10481.878, 478.531, 52915.795 24/10/07,02:31:50,19,10,1, 12.0,1,1, -0.168, 10481.856, 478.525, 52915.761 24/10/07,02:31:51,00,10,1, 11.9,1,1, -0.167, 10481.849, 478.525, 52915.761 24/10/07,02:31:51,01,10,1, 11.9,1,1, -0.167, 10481.847, 478.496, 52915.751 24/10/07,02:31:51,02,10,1, 11.9,1,1, -0.167, 10481.826, 478.502, 52915.731 24/10/07,02:31:51,03,10,1, 11.9,1,1, -0.167, 10481.830, 478.496, 52915.790 24/10/07,02:31:51,04,10,1, 11.9,1,1, -0.167, 10481.800, 478.477, 52915.715 24/10/07,02:31:51,05,10,1, 11.9,1,1, -0.167, 10481.783, 478.482, 52915.694 24/10/07,02:31:51,06,10,1, 11.9,1,1, -0.167, 10481.771, 478.469, 52915.785 24/10/07,02:31:51,07,10,1, 11.9,1,1, -0.167, 10481.776, 478.479, 52915.752 24/10/07,02:31:51,08,10,1, 11.9,1,1, -0.167, 10481.762, 478.461, 52915.783 24/10/07,02:31:51,09,10,1, 11.9,1,1, -0.167, 10481.769, 478.447, 52915.728 24/10/07,02:31:51,10,10,1, 11.9,1,1, -0.167, 10481.773, 478.427, 52915.706 24/10/07,02:31:51,11,10,1, 11.9,1,1, -0.167, 10481.735, 478.422, 52915.724 24/10/07,02:31:51,12,10,1, 11.9,1,1, -0.167, 10481.742, 478.420, 52915.788 24/10/07,02:31:51,13,10,1, 11.9,1,1, -0.167, 10481.755, 478.419, 52915.740 24/10/07,02:31:51,14,10,1, 11.9,1,1, -0.167, 10481.742, 478.414, 52915.677 24/10/07,02:31:51,15,10,1, 11.9,1,1, -0.167, 10481.711, 478.417, 52915.725 24/10/07,02:31:51,16,10,1, 11.9,1,1, -0.167, 10481.716, 478.408, 52915.715 24/10/07,02:31:51,17,10,1, 11.9,1,1, -0.167, 10481.707, 478.383, 52915.681 24/10/07,02:31:51,18,10,1, 11.9,1,1, -0.167, 10481.702, 478.378, 52915.665 24/10/07,02:31:51,19,10,1, 11.9,1,1, -0.167, 10481.684, 478.346, 52915.642 24/10/07,02:31:52,00,09,1, 11.8,1,1, -0.167, 10481.682, 478.346, 52915.642 24/10/07,02:31:52,01,09,1, 11.8,1,1, -0.167, 10481.662, 478.353, 52915.650 24/10/07,02:31:52,02,09,1, 11.8,1,1, -0.167, 10481.665, 478.329, 52915.614 24/10/07,02:31:52,03,09,1, 11.8,1,1, -0.167, 10481.656, 478.325, 52915.663 24/10/07,02:31:52,04,09,1, 11.8,1,1, -0.167, 10481.620, 478.302, 52915.664 24/10/07,02:31:52,05,09,1, 11.8,1,1, -0.167, 10481.637, 478.332, 52915.673 24/10/07,02:31:52,06,09,1, 11.8,1,1, -0.167, 10481.613, 478.280, 52915.604 24/10/07,02:31:52,07,09,1, 11.8,1,1, -0.167, 10481.607, 478.300, 52915.600 24/10/07,02:31:52,08,09,1, 11.8,1,1, -0.167, 10481.602, 478.253, 52915.601 24/10/07,02:31:52,09,09,1, 11.8,1,1, -0.167, 10481.599, 478.277, 52915.610 24/10/07,02:31:52,10,09,1, 11.8,1,1, -0.167, 10481.583, 478.241, 52915.622 24/10/07,02:31:52,11,09,1, 11.8,1,1, -0.167, 10481.573, 478.259, 52915.587 24/10/07,02:31:52,12,09,1, 11.8,1,1, -0.167, 10481.585, 478.231, 52915.605 24/10/07,02:31:52,13,09,1, 11.8,1,1, -0.167, 10481.569, 478.240, 52915.628 24/10/07,02:31:52,14,09,1, 11.8,1,1, -0.167, 10481.558, 478.221, 52915.558 24/10/07,02:31:52,15,09,1, 11.8,1,1, -0.167, 10481.555, 478.188, 52915.573 24/10/07,02:31:52,16,09,1, 11.8,1,1, -0.167, 10481.553, 478.218, 52915.588 24/10/07,02:31:52,17,09,1, 11.8,1,1, -0.167, 10481.532, 478.196, 52915.558 24/10/07,02:31:52,18,09,1, 11.8,1,1, -0.167, 10481.541, 478.195, 52915.593 24/10/07,02:31:52,19,09,1, 11.8,1,1, -0.167, 10481.514, 478.148, 52915.597 24/10/07,02:31:53,00,09,1, 11.9,1,1, -0.168, 10481.507, 478.148, 52915.597 24/10/07,02:31:53,01,09,1, 11.9,1,1, -0.168, 10481.517, 478.156, 52915.604 24/10/07,02:31:53,02,09,1, 11.9,1,1, -0.168, 10481.503, 478.158, 52915.599 24/10/07,02:31:53,03,09,1, 11.9,1,1, -0.168, 10481.496, 478.139, 52915.600 24/10/07,02:31:53,04,09,1, 11.9,1,1, -0.168, 10481.492, 478.113, 52915.575 24/10/07,02:31:53,05,09,1, 11.9,1,1, -0.168, 10481.473, 478.113, 52915.571 24/10/07,02:31:53,06,09,1, 11.9,1,1, -0.168, 10481.460, 478.096, 52915.588 24/10/07,02:31:53,07,09,1, 11.9,1,1, -0.168, 10481.459, 478.113, 52915.582 24/10/07,02:31:53,08,09,1, 11.9,1,1, -0.168, 10481.459, 478.066, 52915.563 24/10/07,02:31:53,09,09,1, 11.9,1,1, -0.168, 10481.450, 478.064, 52915.569 24/10/07,02:31:53,10,09,1, 11.9,1,1, -0.168, 10481.434, 478.050, 52915.563 24/10/07,02:31:53,11,09,1, 11.9,1,1, -0.168, 10481.438, 478.027, 52915.573 24/10/07,02:31:53,12,09,1, 11.9,1,1, -0.168, 10481.418, 478.037, 52915.556 24/10/07,02:31:53,13,09,1, 11.9,1,1, -0.168, 10481.414, 478.034, 52915.537 24/10/07,02:31:53,14,09,1, 11.9,1,1, -0.168, 10481.391, 478.032, 52915.584 24/10/07,02:31:53,15,09,1, 11.9,1,1, -0.168, 10481.396, 478.004, 52915.556 24/10/07,02:31:53,16,09,1, 11.9,1,1, -0.168, 10481.385, 478.017, 52915.555 24/10/07,02:31:53,17,09,1, 11.9,1,1, -0.168, 10481.361, 477.982, 52915.544 24/10/07,02:31:53,18,09,1, 11.9,1,1, -0.168, 10481.362, 477.989, 52915.568 24/10/07,02:31:53,19,09,1, 11.9,1,1, -0.168, 10481.358, 477.974, 52915.532 24/10/07,02:31:54,00,10,1, 11.9,1,1, -0.166, 10481.356, 477.974, 52915.532 24/10/07,02:31:54,01,10,1, 11.9,1,1, -0.166, 10481.327, 477.966, 52915.537 24/10/07,02:31:54,02,10,1, 11.9,1,1, -0.166, 10481.327, 477.979, 52915.592 24/10/07,02:31:54,03,10,1, 11.9,1,1, -0.166, 10481.332, 477.944, 52915.535 24/10/07,02:31:54,04,10,1, 11.9,1,1, -0.166, 10481.313, 477.941, 52915.521 24/10/07,02:31:54,05,10,1, 11.9,1,1, -0.166, 10481.316, 477.949, 52915.528 24/10/07,02:31:54,06,10,1, 11.9,1,1, -0.166, 10481.307, 477.942, 52915.521 24/10/07,02:31:54,07,10,1, 11.9,1,1, -0.166, 10481.299, 477.953, 52915.518 24/10/07,02:31:54,08,10,1, 11.9,1,1, -0.166, 10481.289, 477.924, 52915.460 24/10/07,02:31:54,09,10,1, 11.9,1,1, -0.166, 10481.270, 477.925, 52915.474 24/10/07,02:31:54,10,10,1, 11.9,1,1, -0.166, 10481.250, 477.883, 52915.463 24/10/07,02:31:54,11,10,1, 11.9,1,1, -0.166, 10481.267, 477.913, 52915.420 24/10/07,02:31:54,12,10,1, 11.9,1,1, -0.166, 10481.222, 477.881, 52915.457 24/10/07,02:31:54,13,10,1, 11.9,1,1, -0.166, 10481.234, 477.902, 52915.546 24/10/07,02:31:54,14,10,1, 11.9,1,1, -0.166, 10481.228, 477.871, 52915.428 24/10/07,02:31:54,15,10,1, 11.9,1,1, -0.166, 10481.238, 477.869, 52915.465 24/10/07,02:31:54,16,10,1, 11.9,1,1, -0.166, 10481.222, 477.864, 52915.429 24/10/07,02:31:54,17,10,1, 11.9,1,1, -0.166, 10481.207, 477.854, 52915.440 24/10/07,02:31:54,18,10,1, 11.9,1,1, -0.166, 10481.209, 477.864, 52915.458 24/10/07,02:31:54,19,10,1, 11.9,1,1, -0.166, 10481.172, 477.825, 52915.428 24/10/07,02:31:55,00,10,1, 11.8,1,1, -0.164, 10481.164, 477.825, 52915.428 24/10/07,02:31:55,01,10,1, 11.8,1,1, -0.164, 10481.185, 477.834, 52915.445 24/10/07,02:31:55,02,10,1, 11.8,1,1, -0.164, 10481.198, 477.822, 52915.432 24/10/07,02:31:55,03,10,1, 11.8,1,1, -0.164, 10481.155, 477.807, 52915.415 24/10/07,02:31:55,04,10,1, 11.8,1,1, -0.164, 10481.145, 477.799, 52915.391 24/10/07,02:31:55,05,10,1, 11.8,1,1, -0.164, 10481.139, 477.811, 52915.417 24/10/07,02:31:55,06,10,1, 11.8,1,1, -0.164, 10481.122, 477.795, 52915.383 24/10/07,02:31:55,07,10,1, 11.8,1,1, -0.164, 10481.138, 477.804, 52915.436 24/10/07,02:31:55,08,10,1, 11.8,1,1, -0.164, 10481.136, 477.769, 52915.408 24/10/07,02:31:55,09,10,1, 11.8,1,1, -0.164, 10481.133, 477.778, 52915.413 24/10/07,02:31:55,10,10,1, 11.8,1,1, -0.164, 10481.100, 477.756, 52915.419 24/10/07,02:31:55,11,10,1, 11.8,1,1, -0.164, 10481.100, 477.764, 52915.435 24/10/07,02:31:55,12,10,1, 11.8,1,1, -0.164, 10481.083, 477.729, 52915.413 24/10/07,02:31:55,13,10,1, 11.8,1,1, -0.164, 10481.076, 477.766, 52915.420 24/10/07,02:31:55,14,10,1, 11.8,1,1, -0.164, 10481.079, 477.719, 52915.449 24/10/07,02:31:55,15,10,1, 11.8,1,1, -0.164, 10481.063, 477.717, 52915.419 24/10/07,02:31:55,16,10,1, 11.8,1,1, -0.164, 10481.071, 477.729, 52915.395 24/10/07,02:31:55,17,10,1, 11.8,1,1, -0.164, 10481.075, 477.703, 52915.396 24/10/07,02:31:55,18,10,1, 11.8,1,1, -0.164, 10481.071, 477.721, 52915.431 24/10/07,02:31:55,19,10,1, 11.8,1,1, -0.164, 10481.051, 477.673, 52915.380 24/10/07,02:31:56,00,10,1, 11.9,1,1, -0.169, 10481.048, 477.673, 52915.380 24/10/07,02:31:56,01,10,1, 11.9,1,1, -0.169, 10481.056, 477.663, 52915.380 24/10/07,02:31:56,02,10,1, 11.9,1,1, -0.169, 10481.014, 477.669, 52915.382 24/10/07,02:31:56,03,10,1, 11.9,1,1, -0.169, 10481.004, 477.633, 52915.382 24/10/07,02:31:56,04,10,1, 11.9,1,1, -0.169, 10481.011, 477.652, 52915.393 24/10/07,02:31:56,05,10,1, 11.9,1,1, -0.169, 10481.006, 477.632, 52915.339 24/10/07,02:31:56,06,10,1, 11.9,1,1, -0.169, 10480.989, 477.602, 52915.379 24/10/07,02:31:56,07,10,1, 11.9,1,1, -0.169, 10481.004, 477.616, 52915.367 24/10/07,02:31:56,08,10,1, 11.9,1,1, -0.169, 10480.991, 477.601, 52915.354 24/10/07,02:31:56,09,10,1, 11.9,1,1, -0.169, 10480.989, 477.592, 52915.368 24/10/07,02:31:56,10,10,1, 11.9,1,1, -0.169, 10480.961, 477.585, 52915.335 24/10/07,02:31:56,11,10,1, 11.9,1,1, -0.169, 10480.961, 477.600, 52915.321 24/10/07,02:31:56,12,10,1, 11.9,1,1, -0.169, 10480.952, 477.585, 52915.289 24/10/07,02:31:56,13,10,1, 11.9,1,1, -0.169, 10480.977, 477.596, 52915.339 24/10/07,02:31:56,14,10,1, 11.9,1,1, -0.169, 10480.951, 477.575, 52915.330 24/10/07,02:31:56,15,10,1, 11.9,1,1, -0.169, 10480.942, 477.550, 52915.297 24/10/07,02:31:56,16,10,1, 11.9,1,1, -0.169, 10480.953, 477.560, 52915.339 24/10/07,02:31:56,17,10,1, 11.9,1,1, -0.169, 10480.943, 477.537, 52915.325 24/10/07,02:31:56,18,10,1, 11.9,1,1, -0.169, 10480.921, 477.552, 52915.327 24/10/07,02:31:56,19,10,1, 11.9,1,1, -0.169, 10480.930, 477.522, 52915.314 24/10/07,02:31:57,00,10,1, 11.9,1,1, -0.165, 10480.922, 477.522, 52915.314 24/10/07,02:31:57,01,10,1, 11.9,1,1, -0.165, 10480.920, 477.473, 52915.326 24/10/07,02:31:57,02,10,1, 11.9,1,1, -0.165, 10480.926, 477.571, 52915.549 24/10/07,02:31:57,03,10,1, 11.9,1,1, -0.165, 10480.921, 477.559, 52915.539 24/10/07,02:31:57,04,10,1, 11.9,1,1, -0.165, 10480.884, 477.586, 52915.531 24/10/07,02:31:57,05,10,1, 11.9,1,1, -0.165, 10480.894, 477.549, 52915.563 24/10/07,02:31:57,06,10,1, 11.9,1,1, -0.165, 10480.915, 477.555, 52915.529 24/10/07,02:31:57,07,10,1, 11.9,1,1, -0.165, 10480.899, 477.534, 52915.539 24/10/07,02:31:57,08,10,1, 11.9,1,1, -0.165, 10480.878, 477.520, 52915.570 24/10/07,02:31:57,09,10,1, 11.9,1,1, -0.165, 10480.866, 477.494, 52915.530 24/10/07,02:31:57,10,10,1, 11.9,1,1, -0.165, 10480.858, 477.475, 52915.508 24/10/07,02:31:57,11,10,1, 11.9,1,1, -0.165, 10480.864, 477.488, 52915.492 24/10/07,02:31:57,12,10,1, 11.9,1,1, -0.165, 10480.815, 477.480, 52915.557 24/10/07,02:31:57,13,10,1, 11.9,1,1, -0.165, 10480.853, 477.484, 52915.551 24/10/07,02:31:57,14,10,1, 11.9,1,1, -0.165, 10480.850, 477.473, 52915.542 24/10/07,02:31:57,15,10,1, 11.9,1,1, -0.165, 10480.824, 477.465, 52915.524 24/10/07,02:31:57,16,10,1, 11.9,1,1, -0.165, 10480.831, 477.434, 52915.385 24/10/07,02:31:57,17,10,1, 11.9,1,1, -0.165, 10480.825, 477.409, 52915.513 24/10/07,02:31:57,18,10,1, 11.9,1,1, -0.165, 10480.804, 477.412, 52915.478 24/10/07,02:31:57,19,10,1, 11.9,1,1, -0.165, 10480.819, 477.425, 52915.491 24/10/07,02:31:58,00,10,1, 11.9,1,1, -0.162, 10480.814, 477.425, 52915.491 24/10/07,02:31:58,01,10,1, 11.9,1,1, -0.162, 10480.791, 477.395, 52915.523 24/10/07,02:31:58,02,10,1, 11.9,1,1, -0.162, 10480.773, 477.412, 52915.582 24/10/07,02:31:58,03,10,1, 11.9,1,1, -0.162, 10480.753, 477.371, 52915.489 24/10/07,02:31:58,04,10,1, 11.9,1,1, -0.162, 10480.736, 477.380, 52915.526 24/10/07,02:31:58,05,10,1, 11.9,1,1, -0.162, 10480.744, 477.357, 52915.502 24/10/07,02:31:58,06,10,1, 11.9,1,1, -0.162, 10480.722, 477.356, 52915.518 24/10/07,02:31:58,07,10,1, 11.9,1,1, -0.162, 10480.741, 477.344, 52915.540 24/10/07,02:31:58,08,10,1, 11.9,1,1, -0.162, 10480.750, 477.332, 52915.474 24/10/07,02:31:58,09,10,1, 11.9,1,1, -0.162, 10480.717, 477.313, 52915.453 24/10/07,02:31:58,10,10,1, 11.9,1,1, -0.162, 10480.715, 477.287, 52915.500 24/10/07,02:31:58,11,10,1, 11.9,1,1, -0.162, 10480.708, 477.288, 52915.494 24/10/07,02:31:58,12,10,1, 11.9,1,1, -0.162, 10480.693, 477.293, 52915.542 24/10/07,02:31:58,13,10,1, 11.9,1,1, -0.162, 10480.713, 477.271, 52915.464 24/10/07,02:31:58,14,10,1, 11.9,1,1, -0.162, 10480.679, 477.288, 52915.536 24/10/07,02:31:58,15,10,1, 11.9,1,1, -0.162, 10480.683, 477.262, 52915.503 24/10/07,02:31:58,16,10,1, 11.9,1,1, -0.162, 10480.701, 477.236, 52915.427 24/10/07,02:31:58,17,10,1, 11.9,1,1, -0.162, 10480.684, 477.242, 52915.422 24/10/07,02:31:58,18,10,1, 11.9,1,1, -0.162, 10480.658, 477.238, 52915.424 24/10/07,02:31:58,19,10,1, 11.9,1,1, -0.162, 10480.659, 477.244, 52915.424 24/10/07,02:31:59,00,10,1, 11.9,1,1, -0.169, 10480.655, 477.244, 52915.424 24/10/07,02:31:59,01,10,1, 11.9,1,1, -0.169, 10480.653, 477.209, 52915.432 24/10/07,02:31:59,02,10,1, 11.9,1,1, -0.169, 10480.638, 477.195, 52915.452 24/10/07,02:31:59,03,10,1, 11.9,1,1, -0.169, 10480.665, 477.151, 52915.424 24/10/07,02:31:59,04,10,1, 11.9,1,1, -0.169, 10480.639, 477.180, 52915.406 24/10/07,02:31:59,05,10,1, 11.9,1,1, -0.169, 10480.642, 477.160, 52915.390 24/10/07,02:31:59,06,10,1, 11.9,1,1, -0.169, 10480.620, 477.164, 52915.389 24/10/07,02:31:59,07,10,1, 11.9,1,1, -0.169, 10480.636, 477.161, 52915.407 24/10/07,02:31:59,08,10,1, 11.9,1,1, -0.169, 10480.614, 477.154, 52915.423 24/10/07,02:31:59,09,10,1, 11.9,1,1, -0.169, 10480.616, 477.162, 52915.379 24/10/07,02:31:59,10,10,1, 11.9,1,1, -0.169, 10480.602, 477.148, 52915.396 24/10/07,02:31:59,11,10,1, 11.9,1,1, -0.169, 10480.617, 477.143, 52915.385 24/10/07,02:31:59,12,10,1, 11.9,1,1, -0.169, 10480.575, 477.131, 52915.328 24/10/07,02:31:59,13,10,1, 11.9,1,1, -0.169, 10480.579, 477.112, 52915.433 24/10/07,02:31:59,14,10,1, 11.9,1,1, -0.169, 10480.553, 477.117, 52915.359 24/10/07,02:31:59,15,10,1, 11.9,1,1, -0.169, 10480.570, 477.083, 52915.433 24/10/07,02:31:59,16,10,1, 11.9,1,1, -0.169, 10480.572, 477.090, 52915.389 24/10/07,02:31:59,17,10,1, 11.9,1,1, -0.169, 10480.557, 477.091, 52915.401 24/10/07,02:31:59,18,10,1, 11.9,1,1, -0.169, 10480.535, 477.066, 52915.397 24/10/07,02:31:59,19,10,1, 11.9,1,1, -0.169, 10480.547, 477.045, 52915.384 24/10/07,02:32:00,00,10,1, 11.9,1,1, -0.165, 10480.539, 477.045, 52915.384 24/10/07,02:32:00,01,10,1, 11.9,1,1, -0.165, 10480.533, 477.052, 52915.403 24/10/07,02:32:00,02,10,1, 11.9,1,1, -0.165, 10480.501, 476.955, 52915.163 24/10/07,02:32:00,03,10,1, 11.9,1,1, -0.165, 10480.532, 476.931, 52915.112 24/10/07,02:32:00,04,10,1, 11.9,1,1, -0.165, 10480.516, 476.942, 52915.119 24/10/07,02:32:00,05,10,1, 11.9,1,1, -0.165, 10480.514, 476.911, 52915.082 24/10/07,02:32:00,06,10,1, 11.9,1,1, -0.165, 10480.514, 476.946, 52915.048 24/10/07,02:32:00,07,10,1, 11.9,1,1, -0.165, 10480.508, 476.925, 52915.051 24/10/07,02:32:00,08,10,1, 11.9,1,1, -0.165, 10480.506, 476.916, 52915.082 24/10/07,02:32:00,09,10,1, 11.9,1,1, -0.165, 10480.498, 476.886, 52915.032 24/10/07,02:32:00,10,10,1, 11.9,1,1, -0.165, 10480.500, 476.914, 52915.068 24/10/07,02:32:00,11,10,1, 11.9,1,1, -0.165, 10480.488, 476.890, 52915.048 24/10/07,02:32:00,12,10,1, 11.9,1,1, -0.165, 10480.487, 476.880, 52915.007 24/10/07,02:32:00,13,10,1, 11.9,1,1, -0.165, 10480.459, 476.868, 52915.069 24/10/07,02:32:00,14,10,1, 11.9,1,1, -0.165, 10480.434, 476.861, 52915.016 24/10/07,02:32:00,15,10,1, 11.9,1,1, -0.165, 10480.457, 476.866, 52915.081 24/10/07,02:32:00,16,10,1, 11.9,1,1, -0.165, 10480.448, 476.830, 52915.008 24/10/07,02:32:00,17,10,1, 11.9,1,1, -0.165, 10480.472, 476.863, 52915.059 24/10/07,02:32:00,18,10,1, 11.9,1,1, -0.165, 10480.441, 476.822, 52915.041 24/10/07,02:32:00,19,10,1, 11.9,1,1, -0.165, 10480.425, 476.822, 52915.037 24/10/07,02:32:01,00,10,1, 11.9,1,1, -0.172, 10480.422, 476.822, 52915.037 24/10/07,02:32:01,01,10,1, 11.9,1,1, -0.172, 10480.413, 476.821, 52915.035 24/10/07,02:32:01,02,10,1, 11.9,1,1, -0.172, 10480.428, 476.803, 52914.993 24/10/07,02:32:01,03,10,1, 11.9,1,1, -0.172, 10480.442, 476.797, 52915.023 24/10/07,02:32:01,04,10,1, 11.9,1,1, -0.172, 10480.433, 476.810, 52915.037 24/10/07,02:32:01,05,10,1, 11.9,1,1, -0.172, 10480.414, 476.789, 52914.994 24/10/07,02:32:01,06,10,1, 11.9,1,1, -0.172, 10480.410, 476.784, 52914.985 24/10/07,02:32:01,07,10,1, 11.9,1,1, -0.172, 10480.409, 476.773, 52915.002 24/10/07,02:32:01,08,10,1, 11.9,1,1, -0.172, 10480.392, 476.769, 52915.039 24/10/07,02:32:01,09,10,1, 11.9,1,1, -0.172, 10480.412, 476.759, 52914.992 24/10/07,02:32:01,10,10,1, 11.9,1,1, -0.172, 10480.391, 476.766, 52914.978 24/10/07,02:32:01,11,10,1, 11.9,1,1, -0.172, 10480.388, 476.767, 52915.021 24/10/07,02:32:01,12,10,1, 11.9,1,1, -0.172, 10480.371, 476.747, 52915.016 24/10/07,02:32:01,13,10,1, 11.9,1,1, -0.172, 10480.386, 476.751, 52915.081 24/10/07,02:32:01,14,10,1, 11.9,1,1, -0.172, 10480.373, 476.714, 52914.995 24/10/07,02:32:01,15,10,1, 11.9,1,1, -0.172, 10480.378, 476.744, 52915.036 24/10/07,02:32:01,16,10,1, 11.9,1,1, -0.172, 10480.367, 476.715, 52914.995 24/10/07,02:32:01,17,10,1, 11.9,1,1, -0.172, 10480.388, 476.720, 52914.949 24/10/07,02:32:01,18,10,1, 11.9,1,1, -0.172, 10480.368, 476.694, 52915.010 24/10/07,02:32:01,19,10,1, 11.9,1,1, -0.172, 10480.378, 476.709, 52915.006 24/10/07,02:32:02,00,10,1, 11.9,1,1, -0.165, 10480.372, 476.709, 52915.006 24/10/07,02:32:02,01,10,1, 11.9,1,1, -0.165, 10480.342, 476.686, 52914.984 24/10/07,02:32:02,02,10,1, 11.9,1,1, -0.165, 10480.345, 476.686, 52915.018 24/10/07,02:32:02,03,10,1, 11.9,1,1, -0.165, 10480.334, 476.681, 52914.984 24/10/07,02:32:02,04,10,1, 11.9,1,1, -0.165, 10480.332, 476.702, 52915.012 24/10/07,02:32:02,05,10,1, 11.9,1,1, -0.165, 10480.322, 476.692, 52914.981 24/10/07,02:32:02,06,10,1, 11.9,1,1, -0.165, 10480.350, 476.695, 52914.997 24/10/07,02:32:02,07,10,1, 11.9,1,1, -0.165, 10480.333, 476.671, 52915.002 24/10/07,02:32:02,08,10,1, 11.9,1,1, -0.165, 10480.306, 476.664, 52914.984 24/10/07,02:32:02,09,10,1, 11.9,1,1, -0.165, 10480.346, 476.658, 52914.995 24/10/07,02:32:02,10,10,1, 11.9,1,1, -0.165, 10480.321, 476.637, 52914.939 24/10/07,02:32:02,11,10,1, 11.9,1,1, -0.165, 10480.337, 476.652, 52914.977 24/10/07,02:32:02,12,10,1, 11.9,1,1, -0.165, 10480.302, 476.627, 52914.961 24/10/07,02:32:02,13,10,1, 11.9,1,1, -0.165, 10480.314, 476.649, 52914.964 24/10/07,02:32:02,14,10,1, 11.9,1,1, -0.165, 10480.319, 476.637, 52914.991 24/10/07,02:32:02,15,10,1, 11.9,1,1, -0.165, 10480.341, 476.642, 52914.918 24/10/07,02:32:02,16,10,1, 11.9,1,1, -0.165, 10480.287, 476.622, 52914.944 24/10/07,02:32:02,17,10,1, 11.9,1,1, -0.165, 10480.318, 476.647, 52914.985 24/10/07,02:32:02,18,10,1, 11.9,1,1, -0.165, 10480.299, 476.640, 52914.913 24/10/07,02:32:02,19,10,1, 11.9,1,1, -0.165, 10480.287, 476.600, 52914.941 24/10/07,02:32:03,00,10,1, 12.0,1,1, -0.168, 10480.280, 476.600, 52914.941 24/10/07,02:32:03,01,10,1, 12.0,1,1, -0.168, 10480.312, 476.608, 52914.992 24/10/07,02:32:03,02,10,1, 12.0,1,1, -0.168, 10480.280, 476.610, 52914.952 24/10/07,02:32:03,03,10,1, 12.0,1,1, -0.168, 10480.295, 476.575, 52914.972 24/10/07,02:32:03,04,10,1, 12.0,1,1, -0.168, 10480.293, 476.582, 52914.893 24/10/07,02:32:03,05,10,1, 12.0,1,1, -0.168, 10480.307, 476.578, 52914.874 24/10/07,02:32:03,06,10,1, 12.0,1,1, -0.168, 10480.296, 476.553, 52914.946 24/10/07,02:32:03,07,10,1, 12.0,1,1, -0.168, 10480.281, 476.567, 52914.922 24/10/07,02:32:03,08,10,1, 12.0,1,1, -0.168, 10480.288, 476.549, 52914.939 24/10/07,02:32:03,09,10,1, 12.0,1,1, -0.168, 10480.283, 476.564, 52914.927 24/10/07,02:32:03,10,10,1, 12.0,1,1, -0.168, 10480.271, 476.511, 52914.906 24/10/07,02:32:03,11,10,1, 12.0,1,1, -0.168, 10480.283, 476.549, 52914.882 24/10/07,02:32:03,12,10,1, 12.0,1,1, -0.168, 10480.275, 476.542, 52914.883 24/10/07,02:32:03,13,10,1, 12.0,1,1, -0.168, 10480.273, 476.527, 52914.902 24/10/07,02:32:03,14,10,1, 12.0,1,1, -0.168, 10480.271, 476.532, 52914.908 24/10/07,02:32:03,15,10,1, 12.0,1,1, -0.168, 10480.282, 476.519, 52914.885 24/10/07,02:32:03,16,10,1, 12.0,1,1, -0.168, 10480.278, 476.512, 52914.886 24/10/07,02:32:03,17,10,1, 12.0,1,1, -0.168, 10480.265, 476.478, 52914.869 24/10/07,02:32:03,18,10,1, 12.0,1,1, -0.168, 10480.266, 476.494, 52914.850 24/10/07,02:32:03,19,10,1, 12.0,1,1, -0.168, 10480.263, 476.482, 52914.881 24/10/07,02:32:04,00,10,1, 11.9,1,1, -0.164, 10480.263, 476.482, 52914.881 24/10/07,02:32:04,01,10,1, 11.9,1,1, -0.164, 10480.245, 476.469, 52914.874 24/10/07,02:32:04,02,10,1, 11.9,1,1, -0.164, 10480.251, 476.471, 52914.883 24/10/07,02:32:04,03,10,1, 11.9,1,1, -0.164, 10480.248, 476.458, 52914.807 24/10/07,02:32:04,04,10,1, 11.9,1,1, -0.164, 10480.241, 476.472, 52914.848 24/10/07,02:32:04,05,10,1, 11.9,1,1, -0.164, 10480.243, 476.441, 52914.828 24/10/07,02:32:04,06,10,1, 11.9,1,1, -0.164, 10480.262, 476.442, 52914.833 24/10/07,02:32:04,07,10,1, 11.9,1,1, -0.164, 10480.250, 476.469, 52914.840 24/10/07,02:32:04,08,10,1, 11.9,1,1, -0.164, 10480.229, 476.409, 52914.815 24/10/07,02:32:04,09,10,1, 11.9,1,1, -0.164, 10480.256, 476.418, 52914.846 24/10/07,02:32:04,10,10,1, 11.9,1,1, -0.164, 10480.234, 476.387, 52914.841 24/10/07,02:32:04,11,10,1, 11.9,1,1, -0.164, 10480.242, 476.405, 52914.866 24/10/07,02:32:04,12,10,1, 11.9,1,1, -0.164, 10480.264, 476.376, 52914.825 24/10/07,02:32:04,13,10,1, 11.9,1,1, -0.164, 10480.224, 476.375, 52914.832 24/10/07,02:32:04,14,10,1, 11.9,1,1, -0.164, 10480.264, 476.413, 52914.848 24/10/07,02:32:04,15,10,1, 11.9,1,1, -0.164, 10480.232, 476.380, 52914.778 24/10/07,02:32:04,16,10,1, 11.9,1,1, -0.164, 10480.212, 476.396, 52914.852 24/10/07,02:32:04,17,10,1, 11.9,1,1, -0.164, 10480.252, 476.347, 52914.825 24/10/07,02:32:04,18,10,1, 11.9,1,1, -0.164, 10480.247, 476.349, 52914.798 24/10/07,02:32:04,19,10,1, 11.9,1,1, -0.164, 10480.222, 476.321, 52914.786 24/10/07,02:32:05,00,10,1, 11.9,1,1, -0.166, 10480.222, 476.321, 52914.786 24/10/07,02:32:05,01,10,1, 11.9,1,1, -0.166, 10480.245, 476.313, 52914.801 24/10/07,02:32:05,02,10,1, 11.9,1,1, -0.166, 10480.213, 476.296, 52914.775 24/10/07,02:32:05,03,10,1, 11.9,1,1, -0.166, 10480.221, 476.317, 52914.809 24/10/07,02:32:05,04,10,1, 11.9,1,1, -0.166, 10480.225, 476.276, 52914.747 24/10/07,02:32:05,05,10,1, 11.9,1,1, -0.166, 10480.229, 476.305, 52914.812 24/10/07,02:32:05,06,10,1, 11.9,1,1, -0.166, 10480.212, 476.286, 52914.791 24/10/07,02:32:05,07,10,1, 11.9,1,1, -0.166, 10480.217, 476.291, 52914.812 24/10/07,02:32:05,08,10,1, 11.9,1,1, -0.166, 10480.191, 476.266, 52914.759 24/10/07,02:32:05,09,10,1, 11.9,1,1, -0.166, 10480.209, 476.265, 52914.786 24/10/07,02:32:05,10,10,1, 11.9,1,1, -0.166, 10480.201, 476.245, 52914.751 24/10/07,02:32:05,11,10,1, 11.9,1,1, -0.166, 10480.206, 476.241, 52914.793 24/10/07,02:32:05,12,10,1, 11.9,1,1, -0.166, 10480.203, 476.241, 52914.742 24/10/07,02:32:05,13,10,1, 11.9,1,1, -0.166, 10480.213, 476.213, 52914.719 24/10/07,02:32:05,14,10,1, 11.9,1,1, -0.166, 10480.202, 476.243, 52914.758 24/10/07,02:32:05,15,10,1, 11.9,1,1, -0.166, 10480.181, 476.188, 52914.750 24/10/07,02:32:05,16,10,1, 11.9,1,1, -0.166, 10480.174, 476.210, 52914.766 24/10/07,02:32:05,17,10,1, 11.9,1,1, -0.166, 10480.179, 476.179, 52914.737 24/10/07,02:32:05,18,10,1, 11.9,1,1, -0.166, 10480.190, 476.194, 52914.744 24/10/07,02:32:05,19,10,1, 11.9,1,1, -0.166, 10480.170, 476.204, 52914.725 24/10/07,02:32:06,00,10,1, 11.9,1,1, -0.169, 10480.163, 476.204, 52914.725 24/10/07,02:32:06,01,10,1, 11.9,1,1, -0.169, 10480.189, 476.170, 52914.717 24/10/07,02:32:06,02,10,1, 11.9,1,1, -0.169, 10480.183, 476.154, 52914.751 24/10/07,02:32:06,03,10,1, 11.9,1,1, -0.169, 10480.185, 476.175, 52914.731 24/10/07,02:32:06,04,10,1, 11.9,1,1, -0.169, 10480.198, 476.152, 52914.728 24/10/07,02:32:06,05,10,1, 11.9,1,1, -0.169, 10480.166, 476.158, 52914.736 24/10/07,02:32:06,06,10,1, 11.9,1,1, -0.169, 10480.168, 476.154, 52914.733 24/10/07,02:32:06,07,10,1, 11.9,1,1, -0.169, 10480.194, 476.164, 52914.752 24/10/07,02:32:06,08,10,1, 11.9,1,1, -0.169, 10480.188, 476.116, 52914.749 24/10/07,02:32:06,09,10,1, 11.9,1,1, -0.169, 10480.155, 476.127, 52914.694 24/10/07,02:32:06,10,10,1, 11.9,1,1, -0.169, 10480.169, 476.111, 52914.682 24/10/07,02:32:06,11,10,1, 11.9,1,1, -0.169, 10480.136, 476.085, 52914.693 24/10/07,02:32:06,12,10,1, 11.9,1,1, -0.169, 10480.162, 476.101, 52914.712 24/10/07,02:32:06,13,10,1, 11.9,1,1, -0.169, 10480.154, 476.072, 52914.684 24/10/07,02:32:06,14,10,1, 11.9,1,1, -0.169, 10480.162, 476.092, 52914.670 24/10/07,02:32:06,15,10,1, 11.9,1,1, -0.169, 10480.166, 476.071, 52914.700 24/10/07,02:32:06,16,10,1, 11.9,1,1, -0.169, 10480.145, 476.062, 52914.647 24/10/07,02:32:06,17,10,1, 11.9,1,1, -0.169, 10480.153, 476.064, 52914.672 24/10/07,02:32:06,18,10,1, 11.9,1,1, -0.169, 10480.129, 476.058, 52914.688 24/10/07,02:32:06,19,10,1, 11.9,1,1, -0.169, 10480.139, 476.061, 52914.677 24/10/07,02:32:07,00,10,1, 11.8,1,1, -0.168, 10480.138, 476.061, 52914.677 24/10/07,02:32:07,01,10,1, 11.8,1,1, -0.168, 10480.148, 476.033, 52914.676 24/10/07,02:32:07,02,10,1, 11.8,1,1, -0.168, 10480.120, 476.012, 52914.653 24/10/07,02:32:07,03,10,1, 11.8,1,1, -0.168, 10480.120, 476.024, 52914.684 24/10/07,02:32:07,04,10,1, 11.8,1,1, -0.168, 10480.126, 476.026, 52914.689 24/10/07,02:32:07,05,10,1, 11.8,1,1, -0.168, 10480.116, 476.010, 52914.661 24/10/07,02:32:07,06,10,1, 11.8,1,1, -0.168, 10480.123, 476.019, 52914.705 24/10/07,02:32:07,07,10,1, 11.8,1,1, -0.168, 10480.111, 475.995, 52914.657 24/10/07,02:32:07,08,10,1, 11.8,1,1, -0.168, 10480.124, 476.004, 52914.688 24/10/07,02:32:07,09,10,1, 11.8,1,1, -0.168, 10480.102, 475.965, 52914.658 24/10/07,02:32:07,10,10,1, 11.8,1,1, -0.168, 10480.097, 475.997, 52914.714 24/10/07,02:32:07,11,10,1, 11.8,1,1, -0.168, 10480.113, 475.959, 52914.700 24/10/07,02:32:07,12,10,1, 11.8,1,1, -0.168, 10480.106, 475.991, 52914.663 24/10/07,02:32:07,13,10,1, 11.8,1,1, -0.168, 10480.099, 475.980, 52914.657 24/10/07,02:32:07,14,10,1, 11.8,1,1, -0.168, 10480.083, 475.965, 52914.637 24/10/07,02:32:07,15,10,1, 11.8,1,1, -0.168, 10480.086, 475.973, 52914.636 24/10/07,02:32:07,16,10,1, 11.8,1,1, -0.168, 10480.090, 475.933, 52914.606 24/10/07,02:32:07,17,10,1, 11.8,1,1, -0.168, 10480.057, 475.976, 52914.641 24/10/07,02:32:07,18,10,1, 11.8,1,1, -0.168, 10480.077, 475.928, 52914.634 24/10/07,02:32:07,19,10,1, 11.8,1,1, -0.168, 10480.096, 475.966, 52914.663 24/10/07,02:32:08,00,10,1, 11.9,1,1, -0.165, 10480.096, 475.966, 52914.663 24/10/07,02:32:08,01,10,1, 11.9,1,1, -0.165, 10480.081, 475.915, 52914.608 24/10/07,02:32:08,02,10,1, 11.9,1,1, -0.165, 10480.083, 475.907, 52914.652 24/10/07,02:32:08,03,10,1, 11.9,1,1, -0.165, 10480.081, 475.902, 52914.575 24/10/07,02:32:08,04,10,1, 11.9,1,1, -0.165, 10480.071, 475.918, 52914.608 24/10/07,02:32:08,05,10,1, 11.9,1,1, -0.165, 10480.058, 475.905, 52914.635 24/10/07,02:32:08,06,10,1, 11.9,1,1, -0.165, 10480.063, 475.880, 52914.618 24/10/07,02:32:08,07,10,1, 11.9,1,1, -0.165, 10480.061, 475.881, 52914.627 24/10/07,02:32:08,08,10,1, 11.9,1,1, -0.165, 10480.063, 475.847, 52914.567 24/10/07,02:32:08,09,10,1, 11.9,1,1, -0.165, 10480.065, 475.907, 52914.616 24/10/07,02:32:08,10,10,1, 11.9,1,1, -0.165, 10480.045, 475.859, 52914.627 24/10/07,02:32:08,11,10,1, 11.9,1,1, -0.165, 10480.028, 475.852, 52914.624 24/10/07,02:32:08,12,10,1, 11.9,1,1, -0.165, 10480.060, 475.830, 52914.546 24/10/07,02:32:08,13,10,1, 11.9,1,1, -0.165, 10480.070, 475.851, 52914.559 24/10/07,02:32:08,14,10,1, 11.9,1,1, -0.165, 10480.046, 475.819, 52914.506 24/10/07,02:32:08,15,10,1, 11.9,1,1, -0.165, 10480.054, 475.827, 52914.560 24/10/07,02:32:08,16,10,1, 11.9,1,1, -0.165, 10480.043, 475.804, 52914.587 24/10/07,02:32:08,17,10,1, 11.9,1,1, -0.165, 10480.034, 475.787, 52914.581 24/10/07,02:32:08,18,10,1, 11.9,1,1, -0.165, 10480.072, 475.793, 52914.567 24/10/07,02:32:08,19,10,1, 11.9,1,1, -0.165, 10480.022, 475.771, 52914.532 24/10/07,02:32:09,00,10,1, 12.0,1,1, -0.167, 10480.021, 475.771, 52914.532 24/10/07,02:32:09,01,10,1, 12.0,1,1, -0.167, 10480.059, 475.755, 52914.590 24/10/07,02:32:09,02,10,1, 12.0,1,1, -0.167, 10480.035, 475.765, 52914.557 24/10/07,02:32:09,03,10,1, 12.0,1,1, -0.167, 10480.054, 475.743, 52914.558 24/10/07,02:32:09,04,10,1, 12.0,1,1, -0.167, 10480.027, 475.748, 52914.526 24/10/07,02:32:09,05,10,1, 12.0,1,1, -0.167, 10480.046, 475.748, 52914.537 24/10/07,02:32:09,06,10,1, 12.0,1,1, -0.167, 10480.023, 475.709, 52914.526 24/10/07,02:32:09,07,10,1, 12.0,1,1, -0.167, 10480.031, 475.732, 52914.511 24/10/07,02:32:09,08,10,1, 12.0,1,1, -0.167, 10480.015, 475.696, 52914.536 24/10/07,02:32:09,09,10,1, 12.0,1,1, -0.167, 10480.051, 475.701, 52914.535 24/10/07,02:32:09,10,10,1, 12.0,1,1, -0.167, 10480.032, 475.695, 52914.536 24/10/07,02:32:09,11,10,1, 12.0,1,1, -0.167, 10480.025, 475.674, 52914.486 24/10/07,02:32:09,12,10,1, 12.0,1,1, -0.167, 10480.019, 475.685, 52914.485 24/10/07,02:32:09,13,10,1, 12.0,1,1, -0.167, 10480.026, 475.676, 52914.468 24/10/07,02:32:09,14,10,1, 12.0,1,1, -0.167, 10480.052, 475.672, 52914.505 24/10/07,02:32:09,15,10,1, 12.0,1,1, -0.167, 10480.036, 475.643, 52914.488 24/10/07,02:32:09,16,10,1, 12.0,1,1, -0.167, 10480.009, 475.644, 52914.509 24/10/07,02:32:09,17,10,1, 12.0,1,1, -0.167, 10479.993, 475.631, 52914.474 24/10/07,02:32:09,18,10,1, 12.0,1,1, -0.167, 10480.000, 475.620, 52914.465 24/10/07,02:32:09,19,10,1, 12.0,1,1, -0.167, 10480.017, 475.616, 52914.513 24/10/07,02:32:10,00,10,1, 11.8,1,1, -0.166, 10480.013, 475.616, 52914.513 24/10/07,02:32:10,01,10,1, 11.8,1,1, -0.166, 10480.000, 475.594, 52914.467 24/10/07,02:32:10,02,10,1, 11.8,1,1, -0.166, 10480.014, 475.580, 52914.454 24/10/07,02:32:10,03,10,1, 11.8,1,1, -0.166, 10479.996, 475.586, 52914.519 24/10/07,02:32:10,04,10,1, 11.8,1,1, -0.166, 10479.975, 475.544, 52914.480 24/10/07,02:32:10,05,10,1, 11.8,1,1, -0.166, 10479.983, 475.568, 52914.513 24/10/07,02:32:10,06,10,1, 11.8,1,1, -0.166, 10479.959, 475.544, 52914.399 24/10/07,02:32:10,07,10,1, 11.8,1,1, -0.166, 10479.962, 475.525, 52914.435 24/10/07,02:32:10,08,10,1, 11.8,1,1, -0.166, 10479.986, 475.554, 52914.443 24/10/07,02:32:10,09,10,1, 11.8,1,1, -0.166, 10479.952, 475.523, 52914.446 24/10/07,02:32:10,10,10,1, 11.8,1,1, -0.166, 10479.951, 475.538, 52914.418 24/10/07,02:32:10,11,10,1, 11.8,1,1, -0.166, 10479.948, 475.499, 52914.403 24/10/07,02:32:10,12,10,1, 11.8,1,1, -0.166, 10479.934, 475.545, 52914.447 24/10/07,02:32:10,13,10,1, 11.8,1,1, -0.166, 10479.925, 475.459, 52914.397 24/10/07,02:32:10,14,10,1, 11.8,1,1, -0.166, 10479.933, 475.502, 52914.382 24/10/07,02:32:10,15,10,1, 11.8,1,1, -0.166, 10479.941, 475.469, 52914.387 24/10/07,02:32:10,16,10,1, 11.8,1,1, -0.166, 10479.922, 475.480, 52914.373 24/10/07,02:32:10,17,10,1, 11.8,1,1, -0.166, 10479.936, 475.456, 52914.221 24/10/07,02:32:10,18,10,1, 11.8,1,1, -0.166, 10479.944, 475.449, 52914.314 24/10/07,02:32:10,19,10,1, 11.8,1,1, -0.166, 10479.940, 475.454, 52914.356 24/10/07,02:32:11,00,10,1, 11.9,1,1, -0.166, 10479.938, 475.454, 52914.356 24/10/07,02:32:11,01,10,1, 11.9,1,1, -0.166, 10479.905, 475.442, 52914.349 24/10/07,02:32:11,02,10,1, 11.9,1,1, -0.166, 10479.910, 475.405, 52914.381 24/10/07,02:32:11,03,10,1, 11.9,1,1, -0.166, 10479.907, 475.413, 52914.384 24/10/07,02:32:11,04,10,1, 11.9,1,1, -0.166, 10479.910, 475.383, 52914.384 24/10/07,02:32:11,05,10,1, 11.9,1,1, -0.166, 10479.876, 475.374, 52914.358 24/10/07,02:32:11,06,10,1, 11.9,1,1, -0.166, 10479.914, 475.401, 52914.398 24/10/07,02:32:11,07,10,1, 11.9,1,1, -0.166, 10479.896, 475.369, 52914.339 24/10/07,02:32:11,08,10,1, 11.9,1,1, -0.166, 10479.887, 475.374, 52914.352 24/10/07,02:32:11,09,10,1, 11.9,1,1, -0.166, 10479.880, 475.365, 52914.362 24/10/07,02:32:11,10,10,1, 11.9,1,1, -0.166, 10479.893, 475.327, 52914.323 24/10/07,02:32:11,11,10,1, 11.9,1,1, -0.166, 10479.848, 475.311, 52914.321 24/10/07,02:32:11,12,10,1, 11.9,1,1, -0.166, 10479.851, 475.332, 52914.357 24/10/07,02:32:11,13,10,1, 11.9,1,1, -0.166, 10479.861, 475.337, 52914.335 24/10/07,02:32:11,14,10,1, 11.9,1,1, -0.166, 10479.882, 475.289, 52914.290 24/10/07,02:32:11,15,10,1, 11.9,1,1, -0.166, 10479.856, 475.294, 52914.308 24/10/07,02:32:11,16,10,1, 11.9,1,1, -0.166, 10479.834, 475.274, 52914.292 24/10/07,02:32:11,17,10,1, 11.9,1,1, -0.166, 10479.859, 475.291, 52914.315 24/10/07,02:32:11,18,10,1, 11.9,1,1, -0.166, 10479.838, 475.258, 52914.306 24/10/07,02:32:11,19,10,1, 11.9,1,1, -0.166, 10479.832, 475.265, 52914.309 24/10/07,02:32:12,00,10,1, 11.9,1,1, -0.171, 10479.829, 475.265, 52914.309 24/10/07,02:32:12,01,10,1, 11.9,1,1, -0.171, 10479.822, 475.247, 52914.283 24/10/07,02:32:12,02,10,1, 11.9,1,1, -0.171, 10479.803, 475.285, 52914.297 24/10/07,02:32:12,03,10,1, 11.9,1,1, -0.171, 10479.817, 475.227, 52914.306 24/10/07,02:32:12,04,10,1, 11.9,1,1, -0.171, 10479.794, 475.250, 52914.279 24/10/07,02:32:12,05,10,1, 11.9,1,1, -0.171, 10479.818, 475.220, 52914.289 24/10/07,02:32:12,06,10,1, 11.9,1,1, -0.171, 10479.810, 475.221, 52914.317 24/10/07,02:32:12,07,10,1, 11.9,1,1, -0.171, 10479.818, 475.213, 52914.231 24/10/07,02:32:12,08,10,1, 11.9,1,1, -0.171, 10479.812, 475.203, 52914.202 24/10/07,02:32:12,09,10,1, 11.9,1,1, -0.171, 10479.793, 475.211, 52914.288 24/10/07,02:32:12,10,10,1, 11.9,1,1, -0.171, 10479.769, 475.169, 52914.253 24/10/07,02:32:12,11,10,1, 11.9,1,1, -0.171, 10479.769, 475.184, 52914.244 24/10/07,02:32:12,12,10,1, 11.9,1,1, -0.171, 10479.767, 475.164, 52914.243 24/10/07,02:32:12,13,10,1, 11.9,1,1, -0.171, 10479.783, 475.165, 52914.273 24/10/07,02:32:12,14,10,1, 11.9,1,1, -0.171, 10479.767, 475.153, 52914.159 24/10/07,02:32:12,15,10,1, 11.9,1,1, -0.171, 10479.771, 475.160, 52914.210 24/10/07,02:32:12,16,10,1, 11.9,1,1, -0.171, 10479.760, 475.150, 52914.178 24/10/07,02:32:12,17,10,1, 11.9,1,1, -0.171, 10479.753, 475.144, 52914.203 24/10/07,02:32:12,18,10,1, 11.9,1,1, -0.171, 10479.775, 475.144, 52914.216 24/10/07,02:32:12,19,10,1, 11.9,1,1, -0.171, 10479.729, 475.131, 52914.217 24/10/07,02:32:13,00,10,1, 11.8,1,1, -0.166, 10479.721, 475.131, 52914.217 24/10/07,02:32:13,01,10,1, 11.8,1,1, -0.166, 10479.764, 475.133, 52914.471 24/10/07,02:32:13,02,10,1, 11.8,1,1, -0.166, 10479.750, 475.113, 52914.136 24/10/07,02:32:13,03,10,1, 11.8,1,1, -0.166, 10479.739, 475.120, 52914.127 24/10/07,02:32:13,04,10,1, 11.8,1,1, -0.166, 10479.711, 475.102, 52914.132 24/10/07,02:32:13,05,10,1, 11.8,1,1, -0.166, 10479.736, 475.092, 52914.170 24/10/07,02:32:13,06,10,1, 11.8,1,1, -0.166, 10479.727, 475.090, 52914.179 24/10/07,02:32:13,07,10,1, 11.8,1,1, -0.166, 10479.732, 475.070, 52914.179 24/10/07,02:32:13,08,10,1, 11.8,1,1, -0.166, 10479.714, 475.052, 52914.144 24/10/07,02:32:13,09,10,1, 11.8,1,1, -0.166, 10479.709, 475.025, 52914.155 24/10/07,02:32:13,10,10,1, 11.8,1,1, -0.166, 10479.704, 475.057, 52914.210 24/10/07,02:32:13,11,10,1, 11.8,1,1, -0.166, 10479.687, 475.043, 52914.164 24/10/07,02:32:13,12,10,1, 11.8,1,1, -0.166, 10479.715, 475.046, 52914.171 24/10/07,02:32:13,13,10,1, 11.8,1,1, -0.166, 10479.682, 475.013, 52914.129 24/10/07,02:32:13,14,10,1, 11.8,1,1, -0.166, 10479.688, 475.011, 52914.148 24/10/07,02:32:13,15,10,1, 11.8,1,1, -0.166, 10479.698, 475.026, 52914.134 24/10/07,02:32:13,16,10,1, 11.8,1,1, -0.166, 10479.687, 475.001, 52914.120 24/10/07,02:32:13,17,10,1, 11.8,1,1, -0.166, 10479.681, 474.991, 52914.142 24/10/07,02:32:13,18,10,1, 11.8,1,1, -0.166, 10479.682, 474.969, 52914.144 24/10/07,02:32:13,19,10,1, 11.8,1,1, -0.166, 10479.683, 474.996, 52914.149 24/10/07,02:32:14,00,10,1, 11.9,1,1, -0.168, 10479.679, 474.996, 52914.149 24/10/07,02:32:14,01,10,1, 11.9,1,1, -0.168, 10479.671, 474.969, 52914.139 24/10/07,02:32:14,02,10,1, 11.9,1,1, -0.168, 10479.646, 474.950, 52914.103 24/10/07,02:32:14,03,10,1, 11.9,1,1, -0.168, 10479.658, 474.956, 52914.099 24/10/07,02:32:14,04,10,1, 11.9,1,1, -0.168, 10479.645, 474.928, 52914.093 24/10/07,02:32:14,05,10,1, 11.9,1,1, -0.168, 10479.646, 474.923, 52914.100 24/10/07,02:32:14,06,10,1, 11.9,1,1, -0.168, 10479.657, 474.918, 52914.089 24/10/07,02:32:14,07,10,1, 11.9,1,1, -0.168, 10479.636, 474.899, 52914.083 24/10/07,02:32:14,08,10,1, 11.9,1,1, -0.168, 10479.651, 474.908, 52914.125 24/10/07,02:32:14,09,10,1, 11.9,1,1, -0.168, 10479.644, 474.869, 52914.087 24/10/07,02:32:14,10,10,1, 11.9,1,1, -0.168, 10479.612, 474.875, 52914.076 24/10/07,02:32:14,11,10,1, 11.9,1,1, -0.168, 10479.647, 474.888, 52914.070 24/10/07,02:32:14,12,10,1, 11.9,1,1, -0.168, 10479.618, 474.854, 52914.082 24/10/07,02:32:14,13,10,1, 11.9,1,1, -0.168, 10479.622, 474.853, 52914.120 24/10/07,02:32:14,14,10,1, 11.9,1,1, -0.168, 10479.638, 474.841, 52914.088 24/10/07,02:32:14,15,10,1, 11.9,1,1, -0.168, 10479.656, 474.868, 52914.110 24/10/07,02:32:14,16,10,1, 11.9,1,1, -0.168, 10479.641, 474.803, 52914.088 24/10/07,02:32:14,17,10,1, 11.9,1,1, -0.168, 10479.658, 474.817, 52914.077 24/10/07,02:32:14,18,10,1, 11.9,1,1, -0.168, 10479.623, 474.800, 52914.084 24/10/07,02:32:14,19,10,1, 11.9,1,1, -0.168, 10479.645, 474.803, 52914.062 24/10/07,02:32:15,00,10,1, 11.9,1,1, -0.170, 10479.637, 474.803, 52914.062 24/10/07,02:32:15,01,10,1, 11.9,1,1, -0.170, 10479.621, 474.781, 52914.097 24/10/07,02:32:15,02,10,1, 11.9,1,1, -0.170, 10479.644, 474.804, 52914.105 24/10/07,02:32:15,03,10,1, 11.9,1,1, -0.170, 10479.643, 474.773, 52914.093 24/10/07,02:32:15,04,10,1, 11.9,1,1, -0.170, 10479.647, 474.795, 52914.066 24/10/07,02:32:15,05,10,1, 11.9,1,1, -0.170, 10479.616, 474.758, 52914.041 24/10/07,02:32:15,06,10,1, 11.9,1,1, -0.170, 10479.636, 474.776, 52914.051 24/10/07,02:32:15,07,10,1, 11.9,1,1, -0.170, 10479.654, 474.755, 52914.059 24/10/07,02:32:15,08,10,1, 11.9,1,1, -0.170, 10479.625, 474.702, 52914.048 24/10/07,02:32:15,09,10,1, 11.9,1,1, -0.170, 10479.638, 474.727, 52914.072 24/10/07,02:32:15,10,10,1, 11.9,1,1, -0.170, 10479.650, 474.694, 52914.028 24/10/07,02:32:15,11,10,1, 11.9,1,1, -0.170, 10479.614, 474.700, 52914.023 24/10/07,02:32:15,12,10,1, 11.9,1,1, -0.170, 10479.629, 474.687, 52914.031 24/10/07,02:32:15,13,10,1, 11.9,1,1, -0.170, 10479.614, 474.669, 52914.043 24/10/07,02:32:15,14,10,1, 11.9,1,1, -0.170, 10479.621, 474.693, 52914.014 24/10/07,02:32:15,15,10,1, 11.9,1,1, -0.170, 10479.634, 474.658, 52914.035 24/10/07,02:32:15,16,10,1, 11.9,1,1, -0.170, 10479.639, 474.659, 52914.004 24/10/07,02:32:15,17,10,1, 11.9,1,1, -0.170, 10479.622, 474.652, 52914.036 24/10/07,02:32:15,18,10,1, 11.9,1,1, -0.170, 10479.632, 474.654, 52914.017 24/10/07,02:32:15,19,10,1, 11.9,1,1, -0.170, 10479.632, 474.635, 52914.034 24/10/07,02:32:16,00,10,1, 11.9,1,1, -0.165, 10479.629, 474.635, 52914.034 24/10/07,02:32:16,01,10,1, 11.9,1,1, -0.165, 10479.628, 474.631, 52914.007 24/10/07,02:32:16,02,10,1, 11.9,1,1, -0.165, 10479.625, 474.611, 52914.037 24/10/07,02:32:16,03,10,1, 11.9,1,1, -0.165, 10479.635, 474.609, 52914.021 24/10/07,02:32:16,04,10,1, 11.9,1,1, -0.165, 10479.617, 474.589, 52914.019 24/10/07,02:32:16,05,10,1, 11.9,1,1, -0.165, 10479.645, 474.602, 52914.024 24/10/07,02:32:16,06,10,1, 11.9,1,1, -0.165, 10479.645, 474.568, 52913.978 24/10/07,02:32:16,07,10,1, 11.9,1,1, -0.165, 10479.619, 474.580, 52913.974 24/10/07,02:32:16,08,10,1, 11.9,1,1, -0.165, 10479.641, 474.579, 52913.971 24/10/07,02:32:16,09,10,1, 11.9,1,1, -0.165, 10479.611, 474.569, 52913.970 24/10/07,02:32:16,10,10,1, 11.9,1,1, -0.165, 10479.626, 474.560, 52913.979 24/10/07,02:32:16,11,10,1, 11.9,1,1, -0.165, 10479.627, 474.516, 52913.947 24/10/07,02:32:16,12,10,1, 11.9,1,1, -0.165, 10479.620, 474.524, 52913.989 24/10/07,02:32:16,13,10,1, 11.9,1,1, -0.165, 10479.638, 474.511, 52913.953 24/10/07,02:32:16,14,10,1, 11.9,1,1, -0.165, 10479.612, 474.524, 52913.944 24/10/07,02:32:16,15,10,1, 11.9,1,1, -0.165, 10479.639, 474.488, 52913.920 24/10/07,02:32:16,16,10,1, 11.9,1,1, -0.165, 10479.611, 474.505, 52913.891 24/10/07,02:32:16,17,10,1, 11.9,1,1, -0.165, 10479.610, 474.506, 52914.026 24/10/07,02:32:16,18,10,1, 11.9,1,1, -0.165, 10479.610, 474.488, 52913.955 24/10/07,02:32:16,19,10,1, 11.9,1,1, -0.165, 10479.618, 474.468, 52913.931 24/10/07,02:32:17,00,10,1, 11.9,1,1, -0.169, 10479.612, 474.468, 52913.931 24/10/07,02:32:17,01,10,1, 11.9,1,1, -0.169, 10479.589, 474.489, 52913.956 24/10/07,02:32:17,02,10,1, 11.9,1,1, -0.169, 10479.601, 474.460, 52913.889 24/10/07,02:32:17,03,10,1, 11.9,1,1, -0.169, 10479.604, 474.444, 52913.867 24/10/07,02:32:17,04,10,1, 11.9,1,1, -0.169, 10479.614, 474.458, 52913.916 24/10/07,02:32:17,05,10,1, 11.9,1,1, -0.169, 10479.620, 474.432, 52913.964 24/10/07,02:32:17,06,10,1, 11.9,1,1, -0.169, 10479.623, 474.453, 52913.942 24/10/07,02:32:17,07,10,1, 11.9,1,1, -0.169, 10479.620, 474.431, 52913.893 24/10/07,02:32:17,08,10,1, 11.9,1,1, -0.169, 10479.613, 474.440, 52913.960 24/10/07,02:32:17,09,10,1, 11.9,1,1, -0.169, 10479.630, 474.428, 52913.912 24/10/07,02:32:17,10,10,1, 11.9,1,1, -0.169, 10479.601, 474.390, 52913.899 24/10/07,02:32:17,11,10,1, 11.9,1,1, -0.169, 10479.590, 474.390, 52913.874 24/10/07,02:32:17,12,10,1, 11.9,1,1, -0.169, 10479.594, 474.382, 52913.874 24/10/07,02:32:17,13,10,1, 11.9,1,1, -0.169, 10479.611, 474.416, 52913.892 24/10/07,02:32:17,14,10,1, 11.9,1,1, -0.169, 10479.600, 474.374, 52913.856 24/10/07,02:32:17,15,10,1, 11.9,1,1, -0.169, 10479.604, 474.381, 52913.907 24/10/07,02:32:17,16,10,1, 11.9,1,1, -0.169, 10479.590, 474.369, 52913.839 24/10/07,02:32:17,17,10,1, 11.9,1,1, -0.169, 10479.605, 474.330, 52913.813 24/10/07,02:32:17,18,10,1, 11.9,1,1, -0.169, 10479.606, 474.344, 52913.846 24/10/07,02:32:17,19,10,1, 11.9,1,1, -0.169, 10479.595, 474.345, 52913.935 24/10/07,02:32:18,00,10,1, 11.9,1,1, -0.172, 10479.587, 474.345, 52913.935 24/10/07,02:32:18,01,10,1, 11.9,1,1, -0.172, 10479.578, 474.318, 52913.901 24/10/07,02:32:18,02,10,1, 11.9,1,1, -0.172, 10479.588, 474.313, 52913.835 24/10/07,02:32:18,03,10,1, 11.9,1,1, -0.172, 10479.550, 474.323, 52913.923 24/10/07,02:32:18,04,10,1, 11.9,1,1, -0.172, 10479.562, 474.308, 52913.890 24/10/07,02:32:18,05,10,1, 11.9,1,1, -0.172, 10479.562, 474.299, 52913.887 24/10/07,02:32:18,06,10,1, 11.9,1,1, -0.172, 10479.555, 474.292, 52913.845 24/10/07,02:32:18,07,10,1, 11.9,1,1, -0.172, 10479.533, 474.298, 52913.923 24/10/07,02:32:18,08,10,1, 11.9,1,1, -0.172, 10479.555, 474.290, 52913.821 24/10/07,02:32:18,09,10,1, 11.9,1,1, -0.172, 10479.546, 474.258, 52913.776 24/10/07,02:32:18,10,10,1, 11.9,1,1, -0.172, 10479.527, 474.291, 52913.832 24/10/07,02:32:18,11,10,1, 11.9,1,1, -0.172, 10479.536, 474.212, 52913.641 24/10/07,02:32:18,12,10,1, 11.9,1,1, -0.172, 10479.544, 474.261, 52913.815 24/10/07,02:32:18,13,10,1, 11.9,1,1, -0.172, 10479.515, 474.211, 52913.745 24/10/07,02:32:18,14,10,1, 11.9,1,1, -0.172, 10479.534, 474.201, 52913.778 24/10/07,02:32:18,15,10,1, 11.9,1,1, -0.172, 10479.520, 474.213, 52913.722 24/10/07,02:32:18,16,10,1, 11.9,1,1, -0.172, 10479.488, 474.217, 52913.918 24/10/07,02:32:18,17,10,1, 11.9,1,1, -0.172, 10479.508, 474.219, 52913.897 24/10/07,02:32:18,18,10,1, 11.9,1,1, -0.172, 10479.531, 474.172, 52913.753 24/10/07,02:32:18,19,10,1, 11.9,1,1, -0.172, 10479.462, 474.203, 52913.787 24/10/07,02:32:19,00,10,1, 11.9,1,1, -0.168, 10479.454, 474.203, 52913.787 24/10/07,02:32:19,01,10,1, 11.9,1,1, -0.168, 10479.473, 474.175, 52913.850 24/10/07,02:32:19,02,10,1, 11.9,1,1, -0.168, 10479.484, 474.185, 52913.823 24/10/07,02:32:19,03,10,1, 11.9,1,1, -0.168, 10479.464, 474.164, 52913.728 24/10/07,02:32:19,04,10,1, 11.9,1,1, -0.168, 10479.462, 474.168, 52913.788 24/10/07,02:32:19,05,10,1, 11.9,1,1, -0.168, 10479.473, 474.135, 52913.770 24/10/07,02:32:19,06,10,1, 11.9,1,1, -0.168, 10479.482, 474.147, 52913.794 24/10/07,02:32:19,07,10,1, 11.9,1,1, -0.168, 10479.491, 474.142, 52913.793 24/10/07,02:32:19,08,10,1, 11.9,1,1, -0.168, 10479.447, 474.157, 52913.736 24/10/07,02:32:19,09,10,1, 11.9,1,1, -0.168, 10479.474, 474.131, 52913.755 24/10/07,02:32:19,10,10,1, 11.9,1,1, -0.168, 10479.429, 474.109, 52913.749 24/10/07,02:32:19,11,10,1, 11.9,1,1, -0.168, 10479.426, 474.101, 52913.765 24/10/07,02:32:19,12,10,1, 11.9,1,1, -0.168, 10479.448, 474.106, 52913.777 24/10/07,02:32:19,13,10,1, 11.9,1,1, -0.168, 10479.440, 474.118, 52913.732 24/10/07,02:32:19,14,10,1, 11.9,1,1, -0.168, 10479.438, 474.080, 52913.710 24/10/07,02:32:19,15,10,1, 11.9,1,1, -0.168, 10479.433, 474.091, 52913.703 24/10/07,02:32:19,16,10,1, 11.9,1,1, -0.168, 10479.445, 474.076, 52913.757 24/10/07,02:32:19,17,10,1, 11.9,1,1, -0.168, 10479.434, 474.039, 52913.710 24/10/07,02:32:19,18,10,1, 11.9,1,1, -0.168, 10479.423, 474.083, 52913.726 24/10/07,02:32:19,19,10,1, 11.9,1,1, -0.168, 10479.424, 474.036, 52913.697 24/10/07,02:32:20,00,10,1, 11.9,1,1, -0.168, 10479.420, 474.036, 52913.697 24/10/07,02:32:20,01,10,1, 11.9,1,1, -0.168, 10479.448, 474.029, 52913.764 24/10/07,02:32:20,02,10,1, 11.9,1,1, -0.168, 10479.456, 474.017, 52913.671 24/10/07,02:32:20,03,10,1, 11.9,1,1, -0.168, 10479.440, 474.037, 52913.750 24/10/07,02:32:20,04,10,1, 11.9,1,1, -0.168, 10479.447, 474.014, 52913.658 24/10/07,02:32:20,05,10,1, 11.9,1,1, -0.168, 10479.441, 474.003, 52913.727 24/10/07,02:32:20,06,10,1, 11.9,1,1, -0.168, 10479.409, 474.001, 52913.738 24/10/07,02:32:20,07,10,1, 11.9,1,1, -0.168, 10479.407, 474.000, 52913.705 24/10/07,02:32:20,08,10,1, 11.9,1,1, -0.168, 10479.421, 474.006, 52913.695 24/10/07,02:32:20,09,10,1, 11.9,1,1, -0.168, 10479.412, 473.978, 52913.734 24/10/07,02:32:20,10,10,1, 11.9,1,1, -0.168, 10479.434, 473.973, 52913.668 24/10/07,02:32:20,11,10,1, 11.9,1,1, -0.168, 10479.419, 473.937, 52913.668 24/10/07,02:32:20,12,10,1, 11.9,1,1, -0.168, 10479.432, 473.966, 52913.693 24/10/07,02:32:20,13,10,1, 11.9,1,1, -0.168, 10479.349, 473.957, 52913.768 24/10/07,02:32:20,14,10,1, 11.9,1,1, -0.168, 10479.395, 473.929, 52913.669 24/10/07,02:32:20,15,10,1, 11.9,1,1, -0.168, 10479.394, 473.962, 52913.742 24/10/07,02:32:20,16,10,1, 11.9,1,1, -0.168, 10479.370, 473.958, 52913.715 24/10/07,02:32:20,17,10,1, 11.9,1,1, -0.168, 10479.379, 473.954, 52913.562 24/10/07,02:32:20,18,10,1, 11.9,1,1, -0.168, 10479.403, 473.921, 52913.691 24/10/07,02:32:20,19,10,1, 11.9,1,1, -0.168, 10479.394, 473.925, 52913.601 24/10/07,02:32:21,00,10,1, 11.9,1,1, -0.170, 10479.387, 473.925, 52913.601 24/10/07,02:32:21,01,10,1, 11.9,1,1, -0.170, 10479.366, 473.904, 52913.613 24/10/07,02:32:21,02,10,1, 11.9,1,1, -0.170, 10479.374, 473.908, 52913.712 24/10/07,02:32:21,03,10,1, 11.9,1,1, -0.170, 10479.389, 473.907, 52913.594 24/10/07,02:32:21,04,10,1, 11.9,1,1, -0.170, 10479.349, 473.893, 52913.779 24/10/07,02:32:21,05,10,1, 11.9,1,1, -0.170, 10479.345, 473.891, 52913.611 24/10/07,02:32:21,06,10,1, 11.9,1,1, -0.170, 10479.354, 473.917, 52913.663 24/10/07,02:32:21,07,10,1, 11.9,1,1, -0.170, 10479.336, 473.878, 52913.612 24/10/07,02:32:21,08,10,1, 11.9,1,1, -0.170, 10479.338, 473.855, 52913.584 24/10/07,02:32:21,09,10,1, 11.9,1,1, -0.170, 10479.367, 473.856, 52913.625 24/10/07,02:32:21,10,10,1, 11.9,1,1, -0.170, 10479.355, 473.888, 52913.646 24/10/07,02:32:21,11,10,1, 11.9,1,1, -0.170, 10479.354, 473.875, 52913.622 24/10/07,02:32:21,12,10,1, 11.9,1,1, -0.170, 10479.367, 473.853, 52913.582 24/10/07,02:32:21,13,10,1, 11.9,1,1, -0.170, 10479.355, 473.868, 52913.630 24/10/07,02:32:21,14,10,1, 11.9,1,1, -0.170, 10479.379, 473.862, 52913.627 24/10/07,02:32:21,15,10,1, 11.9,1,1, -0.170, 10479.368, 473.857, 52913.668 24/10/07,02:32:21,16,10,1, 11.9,1,1, -0.170, 10479.379, 473.856, 52913.536 24/10/07,02:32:21,17,10,1, 11.9,1,1, -0.170, 10479.335, 473.837, 52913.646 24/10/07,02:32:21,18,10,1, 11.9,1,1, -0.170, 10479.350, 473.866, 52913.589 24/10/07,02:32:21,19,10,1, 11.9,1,1, -0.170, 10479.344, 473.836, 52913.552 24/10/07,02:32:22,00,10,1, 11.9,1,1, -0.169, 10479.337, 473.836, 52913.552 24/10/07,02:32:22,01,10,1, 11.9,1,1, -0.169, 10479.348, 473.827, 52913.618 24/10/07,02:32:22,02,10,1, 11.9,1,1, -0.169, 10479.354, 473.824, 52913.645 24/10/07,02:32:22,03,10,1, 11.9,1,1, -0.169, 10479.348, 473.822, 52913.640 24/10/07,02:32:22,04,10,1, 11.9,1,1, -0.169, 10479.350, 473.796, 52913.621 24/10/07,02:32:22,05,10,1, 11.9,1,1, -0.169, 10479.322, 473.808, 52913.601 24/10/07,02:32:22,06,10,1, 11.9,1,1, -0.169, 10479.357, 473.824, 52913.595 24/10/07,02:32:22,07,10,1, 11.9,1,1, -0.169, 10479.339, 473.783, 52913.592 24/10/07,02:32:22,08,10,1, 11.9,1,1, -0.169, 10479.337, 473.779, 52913.611 24/10/07,02:32:22,09,10,1, 11.9,1,1, -0.169, 10479.338, 473.761, 52913.572 24/10/07,02:32:22,10,10,1, 11.9,1,1, -0.169, 10479.344, 473.768, 52913.610 24/10/07,02:32:22,11,10,1, 11.9,1,1, -0.169, 10479.339, 473.760, 52913.579 24/10/07,02:32:22,12,10,1, 11.9,1,1, -0.169, 10479.342, 473.771, 52913.551 24/10/07,02:32:22,13,10,1, 11.9,1,1, -0.169, 10479.309, 473.774, 52913.538 24/10/07,02:32:22,14,10,1, 11.9,1,1, -0.169, 10479.337, 473.756, 52913.542 24/10/07,02:32:22,15,10,1, 11.9,1,1, -0.169, 10479.309, 473.734, 52913.557 24/10/07,02:32:22,16,10,1, 11.9,1,1, -0.169, 10479.313, 473.747, 52913.586 24/10/07,02:32:22,17,10,1, 11.9,1,1, -0.169, 10479.333, 473.749, 52913.583 24/10/07,02:32:22,18,10,1, 11.9,1,1, -0.169, 10479.312, 473.741, 52913.602 24/10/07,02:32:22,19,10,1, 11.9,1,1, -0.169, 10479.322, 473.752, 52913.540 24/10/07,02:32:23,00,10,1, 11.9,1,1, -0.167, 10479.320, 473.752, 52913.540 24/10/07,02:32:23,01,10,1, 11.9,1,1, -0.167, 10479.315, 473.736, 52913.525 24/10/07,02:32:23,02,10,1, 11.9,1,1, -0.167, 10479.289, 473.743, 52913.560 24/10/07,02:32:23,03,10,1, 11.9,1,1, -0.167, 10479.293, 473.697, 52913.533 24/10/07,02:32:23,04,10,1, 11.9,1,1, -0.167, 10479.317, 473.730, 52913.527 24/10/07,02:32:23,05,10,1, 11.9,1,1, -0.167, 10479.294, 473.710, 52913.534 24/10/07,02:32:23,06,10,1, 11.9,1,1, -0.167, 10479.319, 473.708, 52913.558 24/10/07,02:32:23,07,10,1, 11.9,1,1, -0.167, 10479.304, 473.713, 52913.550 24/10/07,02:32:23,08,10,1, 11.9,1,1, -0.167, 10479.277, 473.686, 52913.541 24/10/07,02:32:23,09,10,1, 11.9,1,1, -0.167, 10479.298, 473.720, 52913.515 24/10/07,02:32:23,10,10,1, 11.9,1,1, -0.167, 10479.293, 473.678, 52913.521 24/10/07,02:32:23,11,10,1, 11.9,1,1, -0.167, 10479.269, 473.681, 52913.524 24/10/07,02:32:23,12,10,1, 11.9,1,1, -0.167, 10479.276, 473.674, 52913.495 24/10/07,02:32:23,13,10,1, 11.9,1,1, -0.167, 10479.284, 473.680, 52913.541 24/10/07,02:32:23,14,10,1, 11.9,1,1, -0.167, 10479.283, 473.673, 52913.513 24/10/07,02:32:23,15,10,1, 11.9,1,1, -0.167, 10479.294, 473.689, 52913.530 24/10/07,02:32:23,16,10,1, 11.9,1,1, -0.167, 10479.298, 473.709, 52913.519 24/10/07,02:32:23,17,10,1, 11.9,1,1, -0.167, 10479.277, 473.689, 52913.512 24/10/07,02:32:23,18,10,1, 11.9,1,1, -0.167, 10479.285, 473.682, 52913.517 24/10/07,02:32:23,19,10,1, 11.9,1,1, -0.167, 10479.277, 473.683, 52913.492 24/10/07,02:32:24,00,10,1, 11.9,1,1, -0.168, 10479.270, 473.683, 52913.492 24/10/07,02:32:24,01,10,1, 11.9,1,1, -0.168, 10479.268, 473.684, 52913.514 24/10/07,02:32:24,02,10,1, 11.9,1,1, -0.168, 10479.258, 473.661, 52913.526 24/10/07,02:32:24,03,10,1, 11.9,1,1, -0.168, 10479.266, 473.646, 52913.497 24/10/07,02:32:24,04,10,1, 11.9,1,1, -0.168, 10479.272, 473.634, 52913.485 24/10/07,02:32:24,05,10,1, 11.9,1,1, -0.168, 10479.266, 473.640, 52913.500 24/10/07,02:32:24,06,10,1, 11.9,1,1, -0.168, 10479.272, 473.642, 52913.479 24/10/07,02:32:24,07,10,1, 11.9,1,1, -0.168, 10479.249, 473.612, 52913.422 24/10/07,02:32:24,08,10,1, 11.9,1,1, -0.168, 10479.283, 473.642, 52913.346 24/10/07,02:32:24,09,10,1, 11.9,1,1, -0.168, 10479.229, 473.624, 52913.490 24/10/07,02:32:24,10,10,1, 11.9,1,1, -0.168, 10479.261, 473.628, 52913.512 24/10/07,02:32:24,11,10,1, 11.9,1,1, -0.168, 10479.272, 473.600, 52913.446 24/10/07,02:32:24,12,10,1, 11.9,1,1, -0.168, 10479.279, 473.606, 52913.462 24/10/07,02:32:24,13,10,1, 11.9,1,1, -0.168, 10479.265, 473.605, 52913.419 24/10/07,02:32:24,14,10,1, 11.9,1,1, -0.168, 10479.255, 473.583, 52913.416 24/10/07,02:32:24,15,10,1, 11.9,1,1, -0.168, 10479.263, 473.601, 52913.495 24/10/07,02:32:24,16,10,1, 11.9,1,1, -0.168, 10479.256, 473.584, 52913.466 24/10/07,02:32:24,17,10,1, 11.9,1,1, -0.168, 10479.270, 473.593, 52913.411 24/10/07,02:32:24,18,10,1, 11.9,1,1, -0.168, 10479.260, 473.602, 52913.430 24/10/07,02:32:24,19,10,1, 11.9,1,1, -0.168, 10479.251, 473.583, 52913.460 24/10/07,02:32:25,00,10,1, 11.9,1,1, -0.171, 10479.245, 473.583, 52913.460 24/10/07,02:32:25,01,10,1, 11.9,1,1, -0.171, 10479.248, 473.541, 52913.459 24/10/07,02:32:25,02,10,1, 11.9,1,1, -0.171, 10479.261, 473.560, 52913.458 24/10/07,02:32:25,03,10,1, 11.9,1,1, -0.171, 10479.278, 473.532, 52913.404 24/10/07,02:32:25,04,10,1, 11.9,1,1, -0.171, 10479.250, 473.528, 52913.363 24/10/07,02:32:25,05,10,1, 11.9,1,1, -0.171, 10479.258, 473.531, 52913.408 24/10/07,02:32:25,06,10,1, 11.9,1,1, -0.171, 10479.286, 473.506, 52913.466 24/10/07,02:32:25,07,10,1, 11.9,1,1, -0.171, 10479.295, 473.525, 52913.369 24/10/07,02:32:25,08,10,1, 11.9,1,1, -0.171, 10479.280, 473.492, 52913.433 24/10/07,02:32:25,09,10,1, 11.9,1,1, -0.171, 10479.259, 473.523, 52913.414 24/10/07,02:32:25,10,10,1, 11.9,1,1, -0.171, 10479.287, 473.506, 52913.391 24/10/07,02:32:25,11,10,1, 11.9,1,1, -0.171, 10479.257, 473.493, 52913.402 24/10/07,02:32:25,12,10,1, 11.9,1,1, -0.171, 10479.246, 473.509, 52913.383 24/10/07,02:32:25,13,10,1, 11.9,1,1, -0.171, 10479.263, 473.470, 52913.346 24/10/07,02:32:25,14,10,1, 11.9,1,1, -0.171, 10479.256, 473.511, 52913.366 24/10/07,02:32:25,15,10,1, 11.9,1,1, -0.171, 10479.265, 473.480, 52913.364 24/10/07,02:32:25,16,10,1, 11.9,1,1, -0.171, 10479.256, 473.466, 52913.347 24/10/07,02:32:25,17,10,1, 11.9,1,1, -0.171, 10479.253, 473.458, 52913.314 24/10/07,02:32:25,18,10,1, 11.9,1,1, -0.171, 10479.260, 473.439, 52913.319 24/10/07,02:32:25,19,10,1, 11.9,1,1, -0.171, 10479.247, 473.489, 52913.398 24/10/07,02:32:26,00,10,1, 11.9,1,1, -0.171, 10479.245, 473.489, 52913.398 24/10/07,02:32:26,01,10,1, 11.9,1,1, -0.171, 10479.288, 473.454, 52913.348 24/10/07,02:32:26,02,10,1, 11.9,1,1, -0.171, 10479.285, 473.440, 52913.303 24/10/07,02:32:26,03,10,1, 11.9,1,1, -0.171, 10479.268, 473.446, 52913.353 24/10/07,02:32:26,04,10,1, 11.9,1,1, -0.171, 10479.273, 473.440, 52913.269 24/10/07,02:32:26,05,10,1, 11.9,1,1, -0.171, 10479.259, 473.403, 52913.330 24/10/07,02:32:26,06,10,1, 11.9,1,1, -0.171, 10479.273, 473.409, 52913.347 24/10/07,02:32:26,07,10,1, 11.9,1,1, -0.171, 10479.277, 473.386, 52913.305 24/10/07,02:32:26,08,10,1, 11.9,1,1, -0.171, 10479.261, 473.412, 52913.321 24/10/07,02:32:26,09,10,1, 11.9,1,1, -0.171, 10479.288, 473.406, 52913.329 24/10/07,02:32:26,10,10,1, 11.9,1,1, -0.171, 10479.266, 473.390, 52913.323 24/10/07,02:32:26,11,10,1, 11.9,1,1, -0.171, 10479.269, 473.413, 52913.328 24/10/07,02:32:26,12,10,1, 11.9,1,1, -0.171, 10479.269, 473.380, 52913.333 24/10/07,02:32:26,13,10,1, 11.9,1,1, -0.171, 10479.268, 473.391, 52913.313 24/10/07,02:32:26,14,10,1, 11.9,1,1, -0.171, 10479.270, 473.384, 52913.364 24/10/07,02:32:26,15,10,1, 11.9,1,1, -0.171, 10479.275, 473.371, 52913.265 24/10/07,02:32:26,16,10,1, 11.9,1,1, -0.171, 10479.282, 473.342, 52913.249 24/10/07,02:32:26,17,10,1, 11.9,1,1, -0.171, 10479.287, 473.350, 52913.316 24/10/07,02:32:26,18,10,1, 11.9,1,1, -0.171, 10479.298, 473.358, 52913.327 24/10/07,02:32:26,19,10,1, 11.9,1,1, -0.171, 10479.286, 473.359, 52913.278 24/10/07,02:32:27,00,10,1, 11.8,1,1, -0.167, 10479.279, 473.359, 52913.278 24/10/07,02:32:27,01,10,1, 11.8,1,1, -0.167, 10479.299, 473.331, 52913.276 24/10/07,02:32:27,02,10,1, 11.8,1,1, -0.167, 10479.308, 473.354, 52913.221 24/10/07,02:32:27,03,10,1, 11.8,1,1, -0.167, 10479.298, 473.357, 52913.257 24/10/07,02:32:27,04,10,1, 11.8,1,1, -0.167, 10479.273, 473.319, 52913.247 24/10/07,02:32:27,05,10,1, 11.8,1,1, -0.167, 10479.296, 473.330, 52913.269 24/10/07,02:32:27,06,10,1, 11.8,1,1, -0.167, 10479.302, 473.317, 52913.267 24/10/07,02:32:27,07,10,1, 11.8,1,1, -0.167, 10479.303, 473.328, 52913.241 24/10/07,02:32:27,08,10,1, 11.8,1,1, -0.167, 10479.300, 473.317, 52913.280 24/10/07,02:32:27,09,10,1, 11.8,1,1, -0.167, 10479.297, 473.297, 52913.218 24/10/07,02:32:27,10,10,1, 11.8,1,1, -0.167, 10479.307, 473.323, 52913.263 24/10/07,02:32:27,11,10,1, 11.8,1,1, -0.167, 10479.297, 473.290, 52913.183 24/10/07,02:32:27,12,10,1, 11.8,1,1, -0.167, 10479.325, 473.286, 52913.194 24/10/07,02:32:27,13,10,1, 11.8,1,1, -0.167, 10479.311, 473.295, 52913.183 24/10/07,02:32:27,14,10,1, 11.8,1,1, -0.167, 10479.299, 473.270, 52913.246 24/10/07,02:32:27,15,10,1, 11.8,1,1, -0.167, 10479.328, 473.279, 52913.261 24/10/07,02:32:27,16,10,1, 11.8,1,1, -0.167, 10479.315, 473.233, 52913.169 24/10/07,02:32:27,17,10,1, 11.8,1,1, -0.167, 10479.312, 473.294, 52913.249 24/10/07,02:32:27,18,10,1, 11.8,1,1, -0.167, 10479.331, 473.271, 52913.216 24/10/07,02:32:27,19,10,1, 11.8,1,1, -0.167, 10479.331, 473.224, 52913.154 24/10/07,02:32:28,00,10,1, 11.9,1,1, -0.170, 10479.329, 473.224, 52913.154 24/10/07,02:32:28,01,10,1, 11.9,1,1, -0.170, 10479.330, 473.233, 52913.203 24/10/07,02:32:28,02,10,1, 11.9,1,1, -0.170, 10479.332, 473.235, 52913.167 24/10/07,02:32:28,03,10,1, 11.9,1,1, -0.170, 10479.313, 473.204, 52913.158 24/10/07,02:32:28,04,10,1, 11.9,1,1, -0.170, 10479.322, 473.211, 52913.189 24/10/07,02:32:28,05,10,1, 11.9,1,1, -0.170, 10479.336, 473.218, 52913.191 24/10/07,02:32:28,06,10,1, 11.9,1,1, -0.170, 10479.338, 473.180, 52913.222 24/10/07,02:32:28,07,10,1, 11.9,1,1, -0.170, 10479.373, 473.202, 52913.160 24/10/07,02:32:28,08,10,1, 11.9,1,1, -0.170, 10479.348, 473.182, 52913.102 24/10/07,02:32:28,09,10,1, 11.9,1,1, -0.170, 10479.340, 473.181, 52913.162 24/10/07,02:32:28,10,10,1, 11.9,1,1, -0.170, 10479.343, 473.148, 52913.147 24/10/07,02:32:28,11,10,1, 11.9,1,1, -0.170, 10479.352, 473.165, 52913.120 24/10/07,02:32:28,12,10,1, 11.9,1,1, -0.170, 10479.350, 473.179, 52913.149 24/10/07,02:32:28,13,10,1, 11.9,1,1, -0.170, 10479.332, 473.151, 52913.098 24/10/07,02:32:28,14,10,1, 11.9,1,1, -0.170, 10479.341, 473.168, 52913.107 24/10/07,02:32:28,15,10,1, 11.9,1,1, -0.170, 10479.350, 473.142, 52913.108 24/10/07,02:32:28,16,10,1, 11.9,1,1, -0.170, 10479.358, 473.152, 52913.133 24/10/07,02:32:28,17,10,1, 11.9,1,1, -0.170, 10479.375, 473.138, 52913.120 24/10/07,02:32:28,18,10,1, 11.9,1,1, -0.170, 10479.370, 473.128, 52913.103 24/10/07,02:32:28,19,10,1, 11.9,1,1, -0.170, 10479.374, 473.138, 52913.136 24/10/07,02:32:29,00,10,1, 12.0,1,1, -0.170, 10479.370, 473.138, 52913.136 24/10/07,02:32:29,01,10,1, 12.0,1,1, -0.170, 10479.390, 473.139, 52913.143 24/10/07,02:32:29,02,10,1, 12.0,1,1, -0.170, 10479.391, 473.113, 52913.033 24/10/07,02:32:29,03,10,1, 12.0,1,1, -0.170, 10479.389, 473.080, 52913.114 24/10/07,02:32:29,04,10,1, 12.0,1,1, -0.170, 10479.404, 473.085, 52913.117 24/10/07,02:32:29,05,10,1, 12.0,1,1, -0.170, 10479.399, 473.045, 52913.045 24/10/07,02:32:29,06,10,1, 12.0,1,1, -0.170, 10479.406, 473.049, 52913.043 24/10/07,02:32:29,07,10,1, 12.0,1,1, -0.170, 10479.388, 473.033, 52913.081 24/10/07,02:32:29,08,10,1, 12.0,1,1, -0.170, 10479.404, 473.015, 52913.059 24/10/07,02:32:29,09,10,1, 12.0,1,1, -0.170, 10479.408, 473.002, 52913.004 24/10/07,02:32:29,10,10,1, 12.0,1,1, -0.170, 10479.409, 472.980, 52913.054 24/10/07,02:32:29,11,10,1, 12.0,1,1, -0.170, 10479.424, 472.999, 52913.048 24/10/07,02:32:29,12,10,1, 12.0,1,1, -0.170, 10479.419, 473.004, 52913.067 24/10/07,02:32:29,13,10,1, 12.0,1,1, -0.170, 10479.424, 472.980, 52913.056 24/10/07,02:32:29,14,10,1, 12.0,1,1, -0.170, 10479.451, 472.968, 52913.096 24/10/07,02:32:29,15,10,1, 12.0,1,1, -0.170, 10479.449, 472.974, 52913.023 24/10/07,02:32:29,16,10,1, 12.0,1,1, -0.170, 10479.431, 472.957, 52913.043 24/10/07,02:32:29,17,10,1, 12.0,1,1, -0.170, 10479.433, 472.946, 52913.026 24/10/07,02:32:29,18,10,1, 12.0,1,1, -0.170, 10479.446, 472.944, 52913.047 24/10/07,02:32:29,19,10,1, 12.0,1,1, -0.170, 10479.438, 472.909, 52913.010 24/10/07,02:32:30,00,10,1, 11.9,1,1, -0.171, 10479.437, 472.909, 52913.010 24/10/07,02:32:30,01,10,1, 11.9,1,1, -0.171, 10479.452, 472.941, 52913.009 24/10/07,02:32:30,02,10,1, 11.9,1,1, -0.171, 10479.445, 472.907, 52913.001 24/10/07,02:32:30,03,10,1, 11.9,1,1, -0.171, 10479.468, 472.935, 52913.046 24/10/07,02:32:30,04,10,1, 11.9,1,1, -0.171, 10479.467, 472.904, 52913.038 24/10/07,02:32:30,05,10,1, 11.9,1,1, -0.171, 10479.457, 472.911, 52913.003 24/10/07,02:32:30,06,10,1, 11.9,1,1, -0.171, 10479.459, 472.892, 52913.011 24/10/07,02:32:30,07,10,1, 11.9,1,1, -0.171, 10479.458, 472.896, 52912.990 24/10/07,02:32:30,08,10,1, 11.9,1,1, -0.171, 10479.460, 472.878, 52913.008 24/10/07,02:32:30,09,10,1, 11.9,1,1, -0.171, 10479.461, 472.876, 52912.988 24/10/07,02:32:30,10,10,1, 11.9,1,1, -0.171, 10479.467, 472.913, 52913.043 24/10/07,02:32:30,11,10,1, 11.9,1,1, -0.171, 10479.465, 472.864, 52912.995 24/10/07,02:32:30,12,10,1, 11.9,1,1, -0.171, 10479.473, 472.873, 52913.000 24/10/07,02:32:30,13,10,1, 11.9,1,1, -0.171, 10479.490, 472.883, 52913.029 24/10/07,02:32:30,14,10,1, 11.9,1,1, -0.171, 10479.480, 472.860, 52913.011 24/10/07,02:32:30,15,10,1, 11.9,1,1, -0.171, 10479.473, 472.833, 52912.964 24/10/07,02:32:30,16,10,1, 11.9,1,1, -0.171, 10479.494, 472.836, 52912.977 24/10/07,02:32:30,17,10,1, 11.9,1,1, -0.171, 10479.494, 472.831, 52912.971 24/10/07,02:32:30,18,10,1, 11.9,1,1, -0.171, 10479.491, 472.835, 52912.985 24/10/07,02:32:30,19,10,1, 11.9,1,1, -0.171, 10479.509, 472.826, 52913.034 24/10/07,02:32:31,00,10,1, 11.9,1,1, -0.170, 10479.504, 472.826, 52913.034 24/10/07,02:32:31,01,10,1, 11.9,1,1, -0.170, 10479.484, 472.786, 52912.931 24/10/07,02:32:31,02,10,1, 11.9,1,1, -0.170, 10479.509, 472.821, 52912.990 24/10/07,02:32:31,03,10,1, 11.9,1,1, -0.170, 10479.503, 472.799, 52913.005 24/10/07,02:32:31,04,10,1, 11.9,1,1, -0.170, 10479.508, 472.833, 52912.938 24/10/07,02:32:31,05,10,1, 11.9,1,1, -0.170, 10479.509, 472.791, 52912.950 24/10/07,02:32:31,06,10,1, 11.9,1,1, -0.170, 10479.496, 472.784, 52913.005 24/10/07,02:32:31,07,10,1, 11.9,1,1, -0.170, 10479.505, 472.784, 52912.973 24/10/07,02:32:31,08,10,1, 11.9,1,1, -0.170, 10479.497, 472.770, 52912.912 24/10/07,02:32:31,09,10,1, 11.9,1,1, -0.170, 10479.499, 472.760, 52912.951 24/10/07,02:32:31,10,10,1, 11.9,1,1, -0.170, 10479.518, 472.755, 52912.956 24/10/07,02:32:31,11,10,1, 11.9,1,1, -0.170, 10479.519, 472.765, 52912.911 24/10/07,02:32:31,12,10,1, 11.9,1,1, -0.170, 10479.520, 472.751, 52912.973 24/10/07,02:32:31,13,10,1, 11.9,1,1, -0.170, 10479.498, 472.742, 52912.885 24/10/07,02:32:31,14,10,1, 11.9,1,1, -0.170, 10479.503, 472.776, 52912.954 24/10/07,02:32:31,15,10,1, 11.9,1,1, -0.170, 10479.514, 472.756, 52912.931 24/10/07,02:32:31,16,10,1, 11.9,1,1, -0.170, 10479.519, 472.740, 52912.939 24/10/07,02:32:31,17,10,1, 11.9,1,1, -0.170, 10479.506, 472.733, 52912.895 24/10/07,02:32:31,18,10,1, 11.9,1,1, -0.170, 10479.515, 472.717, 52912.925 24/10/07,02:32:31,19,10,1, 11.9,1,1, -0.170, 10479.514, 472.737, 52912.924 24/10/07,02:32:32,00,10,1, 11.9,1,1, -0.173, 10479.512, 472.737, 52912.924 24/10/07,02:32:32,01,10,1, 11.9,1,1, -0.173, 10479.519, 472.728, 52912.887 24/10/07,02:32:32,02,10,1, 11.9,1,1, -0.173, 10479.527, 472.691, 52912.890 24/10/07,02:32:32,03,10,1, 11.9,1,1, -0.173, 10479.495, 472.681, 52912.884 24/10/07,02:32:32,04,10,1, 11.9,1,1, -0.173, 10479.527, 472.700, 52912.873 24/10/07,02:32:32,05,10,1, 11.9,1,1, -0.173, 10479.487, 472.672, 52912.874 24/10/07,02:32:32,06,10,1, 11.9,1,1, -0.173, 10479.489, 472.682, 52912.859 24/10/07,02:32:32,07,10,1, 11.9,1,1, -0.173, 10479.514, 472.654, 52912.830 24/10/07,02:32:32,08,10,1, 11.9,1,1, -0.173, 10479.501, 472.667, 52912.816 24/10/07,02:32:32,09,10,1, 11.9,1,1, -0.173, 10479.530, 472.689, 52912.863 24/10/07,02:32:32,10,10,1, 11.9,1,1, -0.173, 10479.501, 472.691, 52912.832 24/10/07,02:32:32,11,10,1, 11.9,1,1, -0.173, 10479.530, 472.652, 52912.835 24/10/07,02:32:32,12,10,1, 11.9,1,1, -0.173, 10479.508, 472.634, 52912.840 24/10/07,02:32:32,13,10,1, 11.9,1,1, -0.173, 10479.475, 472.653, 52912.898 24/10/07,02:32:32,14,10,1, 11.9,1,1, -0.173, 10479.545, 472.654, 52912.873 24/10/07,02:32:32,15,10,1, 11.9,1,1, -0.173, 10479.497, 472.619, 52912.783 24/10/07,02:32:32,16,10,1, 11.9,1,1, -0.173, 10479.527, 472.629, 52912.832 24/10/07,02:32:32,17,10,1, 11.9,1,1, -0.173, 10479.507, 472.650, 52912.778 24/10/07,02:32:32,18,10,1, 11.9,1,1, -0.173, 10479.488, 472.646, 52912.803 24/10/07,02:32:32,19,10,1, 11.9,1,1, -0.173, 10479.509, 472.636, 52912.780 24/10/07,02:32:33,00,10,1, 11.9,1,1, -0.172, 10479.504, 472.636, 52912.780 24/10/07,02:32:33,01,10,1, 11.9,1,1, -0.172, 10479.496, 472.637, 52912.738 24/10/07,02:32:33,02,10,1, 11.9,1,1, -0.172, 10479.499, 472.606, 52912.737 24/10/07,02:32:33,03,10,1, 11.9,1,1, -0.172, 10479.513, 472.613, 52912.745 24/10/07,02:32:33,04,10,1, 11.9,1,1, -0.172, 10479.513, 472.594, 52912.743 24/10/07,02:32:33,05,10,1, 11.9,1,1, -0.172, 10479.514, 472.579, 52912.768 24/10/07,02:32:33,06,10,1, 11.9,1,1, -0.172, 10479.503, 472.609, 52912.741 24/10/07,02:32:33,07,10,1, 11.9,1,1, -0.172, 10479.513, 472.571, 52912.792 24/10/07,02:32:33,08,10,1, 11.9,1,1, -0.172, 10479.516, 472.595, 52912.776 24/10/07,02:32:33,09,10,1, 11.9,1,1, -0.172, 10479.526, 472.565, 52912.823 24/10/07,02:32:33,10,10,1, 11.9,1,1, -0.172, 10479.534, 472.590, 52912.811 24/10/07,02:32:33,11,10,1, 11.9,1,1, -0.172, 10479.541, 472.574, 52912.726 24/10/07,02:32:33,12,10,1, 11.9,1,1, -0.172, 10479.542, 472.557, 52912.711 24/10/07,02:32:33,13,10,1, 11.9,1,1, -0.172, 10479.538, 472.576, 52912.721 24/10/07,02:32:33,14,10,1, 11.9,1,1, -0.172, 10479.520, 472.562, 52912.763 24/10/07,02:32:33,15,10,1, 11.9,1,1, -0.172, 10479.548, 472.568, 52912.796 24/10/07,02:32:33,16,10,1, 11.9,1,1, -0.172, 10479.532, 472.552, 52912.699 24/10/07,02:32:33,17,10,1, 11.9,1,1, -0.172, 10479.534, 472.540, 52912.680 24/10/07,02:32:33,18,10,1, 11.9,1,1, -0.172, 10479.564, 472.543, 52912.771 24/10/07,02:32:33,19,10,1, 11.9,1,1, -0.172, 10479.552, 472.502, 52912.718 24/10/07,02:32:34,00,10,1, 11.9,1,1, -0.170, 10479.546, 472.502, 52912.718 24/10/07,02:32:34,01,10,1, 11.9,1,1, -0.170, 10479.547, 472.527, 52912.767 24/10/07,02:32:34,02,10,1, 11.9,1,1, -0.170, 10479.549, 472.509, 52912.735 24/10/07,02:32:34,03,10,1, 11.9,1,1, -0.170, 10479.538, 472.520, 52912.695 24/10/07,02:32:34,04,10,1, 11.9,1,1, -0.170, 10479.564, 472.496, 52912.683 24/10/07,02:32:34,05,10,1, 11.9,1,1, -0.170, 10479.549, 472.516, 52912.701 24/10/07,02:32:34,06,10,1, 11.9,1,1, -0.170, 10479.558, 472.485, 52912.703 24/10/07,02:32:34,07,10,1, 11.9,1,1, -0.170, 10479.581, 472.485, 52912.655 24/10/07,02:32:34,08,10,1, 11.9,1,1, -0.170, 10479.578, 472.485, 52912.664 24/10/07,02:32:34,09,10,1, 11.9,1,1, -0.170, 10479.581, 472.478, 52912.682 24/10/07,02:32:34,10,10,1, 11.9,1,1, -0.170, 10479.608, 472.485, 52912.685 24/10/07,02:32:34,11,10,1, 11.9,1,1, -0.170, 10479.615, 472.460, 52912.670 24/10/07,02:32:34,12,10,1, 11.9,1,1, -0.170, 10479.623, 472.459, 52912.599 24/10/07,02:32:34,13,10,1, 11.9,1,1, -0.170, 10479.623, 472.459, 52912.675 24/10/07,02:32:34,14,10,1, 11.9,1,1, -0.170, 10479.614, 472.439, 52912.635 24/10/07,02:32:34,15,10,1, 11.9,1,1, -0.170, 10479.601, 472.425, 52912.628 24/10/07,02:32:34,16,10,1, 11.9,1,1, -0.170, 10479.627, 472.417, 52912.624 24/10/07,02:32:34,17,10,1, 11.9,1,1, -0.170, 10479.619, 472.442, 52912.651 24/10/07,02:32:34,18,10,1, 11.9,1,1, -0.170, 10479.628, 472.410, 52912.620 24/10/07,02:32:34,19,10,1, 11.9,1,1, -0.170, 10479.607, 472.433, 52912.644 24/10/07,02:32:35,00,10,1, 12.0,1,1, -0.172, 10479.604, 472.433, 52912.644 24/10/07,02:32:35,01,10,1, 12.0,1,1, -0.172, 10479.634, 472.403, 52912.635 24/10/07,02:32:35,02,10,1, 12.0,1,1, -0.172, 10479.632, 472.430, 52912.653 24/10/07,02:32:35,03,10,1, 12.0,1,1, -0.172, 10479.637, 472.364, 52912.613 24/10/07,02:32:35,04,10,1, 12.0,1,1, -0.172, 10479.651, 472.376, 52912.634 24/10/07,02:32:35,05,10,1, 12.0,1,1, -0.172, 10479.649, 472.386, 52912.617 24/10/07,02:32:35,06,10,1, 12.0,1,1, -0.172, 10479.645, 472.336, 52912.546 24/10/07,02:32:35,07,10,1, 12.0,1,1, -0.172, 10479.654, 472.372, 52912.612 24/10/07,02:32:35,08,10,1, 12.0,1,1, -0.172, 10479.659, 472.339, 52912.567 24/10/07,02:32:35,09,10,1, 12.0,1,1, -0.172, 10479.661, 472.353, 52912.589 24/10/07,02:32:35,10,10,1, 12.0,1,1, -0.172, 10479.647, 472.344, 52912.630 24/10/07,02:32:35,11,10,1, 12.0,1,1, -0.172, 10479.678, 472.322, 52912.556 24/10/07,02:32:35,12,10,1, 12.0,1,1, -0.172, 10479.689, 472.342, 52912.568 24/10/07,02:32:35,13,10,1, 12.0,1,1, -0.172, 10479.679, 472.318, 52912.587 24/10/07,02:32:35,14,10,1, 12.0,1,1, -0.172, 10479.676, 472.307, 52912.554 24/10/07,02:32:35,15,10,1, 12.0,1,1, -0.172, 10479.701, 472.321, 52912.581 24/10/07,02:32:35,16,10,1, 12.0,1,1, -0.172, 10479.685, 472.292, 52912.577 24/10/07,02:32:35,17,10,1, 12.0,1,1, -0.172, 10479.693, 472.317, 52912.563 24/10/07,02:32:35,18,10,1, 12.0,1,1, -0.172, 10479.696, 472.271, 52912.564 24/10/07,02:32:35,19,10,1, 12.0,1,1, -0.172, 10479.680, 472.290, 52912.542 24/10/07,02:32:36,00,10,1, 11.8,1,1, -0.168, 10479.679, 472.290, 52912.542 24/10/07,02:32:36,01,10,1, 11.8,1,1, -0.168, 10479.733, 472.268, 52912.533 24/10/07,02:32:36,02,10,1, 11.8,1,1, -0.168, 10479.700, 472.273, 52912.516 24/10/07,02:32:36,03,10,1, 11.8,1,1, -0.168, 10479.697, 472.257, 52912.500 24/10/07,02:32:36,04,10,1, 11.8,1,1, -0.168, 10479.730, 472.247, 52912.486 24/10/07,02:32:36,05,10,1, 11.8,1,1, -0.168, 10479.719, 472.235, 52912.499 24/10/07,02:32:36,06,10,1, 11.8,1,1, -0.168, 10479.703, 472.246, 52912.468 24/10/07,02:32:36,07,10,1, 11.8,1,1, -0.168, 10479.722, 472.235, 52912.491 24/10/07,02:32:36,08,10,1, 11.8,1,1, -0.168, 10479.708, 472.217, 52912.496 24/10/07,02:32:36,09,10,1, 11.8,1,1, -0.168, 10479.701, 472.242, 52912.514 24/10/07,02:32:36,10,10,1, 11.8,1,1, -0.168, 10479.711, 472.212, 52912.480 24/10/07,02:32:36,11,10,1, 11.8,1,1, -0.168, 10479.713, 472.202, 52912.517 24/10/07,02:32:36,12,10,1, 11.8,1,1, -0.168, 10479.722, 472.204, 52912.520 24/10/07,02:32:36,13,10,1, 11.8,1,1, -0.168, 10479.722, 472.168, 52912.502 24/10/07,02:32:36,14,10,1, 11.8,1,1, -0.168, 10479.737, 472.208, 52912.522 24/10/07,02:32:36,15,10,1, 11.8,1,1, -0.168, 10479.718, 472.170, 52912.480 24/10/07,02:32:36,16,10,1, 11.8,1,1, -0.168, 10479.729, 472.162, 52912.480 24/10/07,02:32:36,17,10,1, 11.8,1,1, -0.168, 10479.711, 472.180, 52912.471 24/10/07,02:32:36,18,10,1, 11.8,1,1, -0.168, 10479.711, 472.130, 52912.438 24/10/07,02:32:36,19,10,1, 11.8,1,1, -0.168, 10479.719, 472.150, 52912.464 24/10/07,02:32:37,00,10,1, 11.9,1,1, -0.169, 10479.712, 472.150, 52912.464 24/10/07,02:32:37,01,10,1, 11.9,1,1, -0.169, 10479.732, 472.110, 52912.462 24/10/07,02:32:37,02,10,1, 11.9,1,1, -0.169, 10479.732, 472.139, 52912.465 24/10/07,02:32:37,03,10,1, 11.9,1,1, -0.169, 10479.736, 472.110, 52912.452 24/10/07,02:32:37,04,10,1, 11.9,1,1, -0.169, 10479.748, 472.129, 52912.442 24/10/07,02:32:37,05,10,1, 11.9,1,1, -0.169, 10479.739, 472.101, 52912.409 24/10/07,02:32:37,06,10,1, 11.9,1,1, -0.169, 10479.740, 472.091, 52912.399 24/10/07,02:32:37,07,10,1, 11.9,1,1, -0.169, 10479.737, 472.094, 52912.441 24/10/07,02:32:37,08,10,1, 11.9,1,1, -0.169, 10479.718, 472.069, 52912.439 24/10/07,02:32:37,09,10,1, 11.9,1,1, -0.169, 10479.732, 472.097, 52912.446 24/10/07,02:32:37,10,10,1, 11.9,1,1, -0.169, 10479.749, 472.059, 52912.388 24/10/07,02:32:37,11,10,1, 11.9,1,1, -0.169, 10479.730, 472.052, 52912.411 24/10/07,02:32:37,12,10,1, 11.9,1,1, -0.169, 10479.754, 472.070, 52912.406 24/10/07,02:32:37,13,10,1, 11.9,1,1, -0.169, 10479.744, 472.037, 52912.375 24/10/07,02:32:37,14,10,1, 11.9,1,1, -0.169, 10479.746, 472.045, 52912.384 24/10/07,02:32:37,15,10,1, 11.9,1,1, -0.169, 10479.744, 472.008, 52912.394 24/10/07,02:32:37,16,10,1, 11.9,1,1, -0.169, 10479.752, 472.019, 52912.346 24/10/07,02:32:37,17,10,1, 11.9,1,1, -0.169, 10479.734, 472.008, 52912.374 24/10/07,02:32:37,18,10,1, 11.9,1,1, -0.169, 10479.726, 471.997, 52912.356 24/10/07,02:32:37,19,10,1, 11.9,1,1, -0.169, 10479.760, 472.011, 52912.382 24/10/07,02:32:38,00,10,1, 11.9,1,1, -0.170, 10479.754, 472.011, 52912.382 24/10/07,02:32:38,01,10,1, 11.9,1,1, -0.170, 10479.750, 471.993, 52912.343 24/10/07,02:32:38,02,10,1, 11.9,1,1, -0.170, 10479.765, 471.960, 52912.359 24/10/07,02:32:38,03,10,1, 11.9,1,1, -0.170, 10479.759, 471.985, 52912.322 24/10/07,02:32:38,04,10,1, 11.9,1,1, -0.170, 10479.763, 471.973, 52912.368 24/10/07,02:32:38,05,10,1, 11.9,1,1, -0.170, 10479.748, 471.934, 52912.353 24/10/07,02:32:38,06,10,1, 11.9,1,1, -0.170, 10479.765, 471.941, 52912.344 24/10/07,02:32:38,07,10,1, 11.9,1,1, -0.170, 10479.777, 471.914, 52912.331 24/10/07,02:32:38,08,10,1, 11.9,1,1, -0.170, 10479.752, 471.932, 52912.321 24/10/07,02:32:38,09,10,1, 11.9,1,1, -0.170, 10479.772, 471.938, 52912.308 24/10/07,02:32:38,10,10,1, 11.9,1,1, -0.170, 10479.790, 471.928, 52912.318 24/10/07,02:32:38,11,10,1, 11.9,1,1, -0.170, 10479.806, 471.915, 52912.320 24/10/07,02:32:38,12,10,1, 11.9,1,1, -0.170, 10479.762, 471.911, 52912.295 24/10/07,02:32:38,13,10,1, 11.9,1,1, -0.170, 10479.789, 471.897, 52912.347 24/10/07,02:32:38,14,10,1, 11.9,1,1, -0.170, 10479.792, 471.876, 52912.329 24/10/07,02:32:38,15,10,1, 11.9,1,1, -0.170, 10479.765, 471.879, 52912.303 24/10/07,02:32:38,16,10,1, 11.9,1,1, -0.170, 10479.790, 471.885, 52912.290 24/10/07,02:32:38,17,10,1, 11.9,1,1, -0.170, 10479.779, 471.882, 52912.276 24/10/07,02:32:38,18,10,1, 11.9,1,1, -0.170, 10479.760, 471.862, 52912.265 24/10/07,02:32:38,19,10,1, 11.9,1,1, -0.170, 10479.787, 471.844, 52912.285 24/10/07,02:32:39,00,10,1, 11.9,1,1, -0.171, 10479.779, 471.844, 52912.285 24/10/07,02:32:39,01,10,1, 11.9,1,1, -0.171, 10479.781, 471.843, 52912.296 24/10/07,02:32:39,02,10,1, 11.9,1,1, -0.171, 10479.774, 471.823, 52912.285 24/10/07,02:32:39,03,10,1, 11.9,1,1, -0.171, 10479.756, 471.825, 52912.267 24/10/07,02:32:39,04,10,1, 11.9,1,1, -0.171, 10479.772, 471.831, 52912.248 24/10/07,02:32:39,05,10,1, 11.9,1,1, -0.171, 10479.777, 471.808, 52912.271 24/10/07,02:32:39,06,10,1, 11.9,1,1, -0.171, 10479.791, 471.812, 52912.278 24/10/07,02:32:39,07,10,1, 11.9,1,1, -0.171, 10479.782, 471.794, 52912.295 24/10/07,02:32:39,08,10,1, 11.9,1,1, -0.171, 10479.803, 471.806, 52912.292 24/10/07,02:32:39,09,10,1, 11.9,1,1, -0.171, 10479.813, 471.808, 52912.269 24/10/07,02:32:39,10,10,1, 11.9,1,1, -0.171, 10479.799, 471.771, 52912.257 24/10/07,02:32:39,11,10,1, 11.9,1,1, -0.171, 10479.805, 471.799, 52912.300 24/10/07,02:32:39,12,10,1, 11.9,1,1, -0.171, 10479.764, 471.799, 52912.445 24/10/07,02:32:39,13,10,1, 11.9,1,1, -0.171, 10479.783, 471.774, 52912.309 24/10/07,02:32:39,14,10,1, 11.9,1,1, -0.171, 10479.803, 471.759, 52912.282 24/10/07,02:32:39,15,10,1, 11.9,1,1, -0.171, 10479.793, 471.761, 52912.245 24/10/07,02:32:39,16,10,1, 11.9,1,1, -0.171, 10479.786, 471.785, 52912.228 24/10/07,02:32:39,17,10,1, 11.9,1,1, -0.171, 10479.796, 471.752, 52912.210 24/10/07,02:32:39,18,10,1, 11.9,1,1, -0.171, 10479.816, 471.775, 52912.212 24/10/07,02:32:39,19,10,1, 11.9,1,1, -0.171, 10479.809, 471.759, 52912.236 24/10/07,02:32:40,00,10,1, 12.0,1,1, -0.167, 10479.804, 471.759, 52912.236 24/10/07,02:32:40,01,10,1, 12.0,1,1, -0.167, 10479.788, 471.763, 52912.192 24/10/07,02:32:40,02,10,1, 12.0,1,1, -0.167, 10479.784, 471.736, 52912.141 24/10/07,02:32:40,03,10,1, 12.0,1,1, -0.167, 10479.805, 471.731, 52912.213 24/10/07,02:32:40,04,10,1, 12.0,1,1, -0.167, 10479.786, 471.752, 52912.202 24/10/07,02:32:40,05,10,1, 12.0,1,1, -0.167, 10479.815, 471.724, 52912.198 24/10/07,02:32:40,06,10,1, 12.0,1,1, -0.167, 10479.809, 471.739, 52912.192 24/10/07,02:32:40,07,10,1, 12.0,1,1, -0.167, 10479.789, 471.681, 52912.192 24/10/07,02:32:40,08,10,1, 12.0,1,1, -0.167, 10479.780, 471.716, 52912.185 24/10/07,02:32:40,09,10,1, 12.0,1,1, -0.167, 10479.809, 471.721, 52912.198 24/10/07,02:32:40,10,10,1, 12.0,1,1, -0.167, 10479.802, 471.700, 52912.207 24/10/07,02:32:40,11,10,1, 12.0,1,1, -0.167, 10479.820, 471.719, 52912.209 24/10/07,02:32:40,12,10,1, 12.0,1,1, -0.167, 10479.770, 471.687, 52912.219 24/10/07,02:32:40,13,10,1, 12.0,1,1, -0.167, 10479.789, 471.691, 52912.161 24/10/07,02:32:40,14,10,1, 12.0,1,1, -0.167, 10479.799, 471.682, 52912.259 24/10/07,02:32:40,15,10,1, 12.0,1,1, -0.167, 10479.778, 471.703, 52912.130 24/10/07,02:32:40,16,10,1, 12.0,1,1, -0.167, 10479.809, 471.687, 52912.186 24/10/07,02:32:40,17,10,1, 12.0,1,1, -0.167, 10479.778, 471.655, 52912.109 24/10/07,02:32:40,18,10,1, 12.0,1,1, -0.167, 10479.767, 471.684, 52912.200 24/10/07,02:32:40,19,10,1, 12.0,1,1, -0.167, 10479.774, 471.652, 52912.241 24/10/07,02:32:41,00,10,1, 11.9,1,1, -0.168, 10479.771, 471.652, 52912.241 24/10/07,02:32:41,01,10,1, 11.9,1,1, -0.168, 10479.771, 471.642, 52912.226 24/10/07,02:32:41,02,10,1, 11.9,1,1, -0.168, 10479.776, 471.657, 52912.246 24/10/07,02:32:41,03,10,1, 11.9,1,1, -0.168, 10479.786, 471.637, 52912.234 24/10/07,02:32:41,04,10,1, 11.9,1,1, -0.168, 10479.781, 471.621, 52912.143 24/10/07,02:32:41,05,10,1, 11.9,1,1, -0.168, 10479.772, 471.625, 52912.139 24/10/07,02:32:41,06,10,1, 11.9,1,1, -0.168, 10479.776, 471.625, 52912.224 24/10/07,02:32:41,07,10,1, 11.9,1,1, -0.168, 10479.772, 471.597, 52912.120 24/10/07,02:32:41,08,10,1, 11.9,1,1, -0.168, 10479.779, 471.639, 52912.197 24/10/07,02:32:41,09,10,1, 11.9,1,1, -0.168, 10479.760, 471.605, 52912.171 24/10/07,02:32:41,10,10,1, 11.9,1,1, -0.168, 10479.772, 471.607, 52912.153 24/10/07,02:32:41,11,10,1, 11.9,1,1, -0.168, 10479.793, 471.592, 52912.084 24/10/07,02:32:41,12,10,1, 11.9,1,1, -0.168, 10479.777, 471.581, 52912.115 24/10/07,02:32:41,13,10,1, 11.9,1,1, -0.168, 10479.768, 471.592, 52912.126 24/10/07,02:32:41,14,10,1, 11.9,1,1, -0.168, 10479.738, 471.565, 52912.183 24/10/07,02:32:41,15,10,1, 11.9,1,1, -0.168, 10479.761, 471.568, 52912.128 24/10/07,02:32:41,16,10,1, 11.9,1,1, -0.168, 10479.755, 471.570, 52912.145 24/10/07,02:32:41,17,10,1, 11.9,1,1, -0.168, 10479.738, 471.555, 52912.106 24/10/07,02:32:41,18,10,1, 11.9,1,1, -0.168, 10479.758, 471.574, 52912.135 24/10/07,02:32:41,19,10,1, 11.9,1,1, -0.168, 10479.764, 471.522, 52912.076 24/10/07,02:32:42,00,10,1, 11.9,1,1, -0.170, 10479.763, 471.522, 52912.076 24/10/07,02:32:42,01,10,1, 11.9,1,1, -0.170, 10479.781, 471.496, 52912.114 24/10/07,02:32:42,02,10,1, 11.9,1,1, -0.170, 10479.758, 471.496, 52912.097 24/10/07,02:32:42,03,10,1, 11.9,1,1, -0.170, 10479.759, 471.493, 52912.103 24/10/07,02:32:42,04,10,1, 11.9,1,1, -0.170, 10479.767, 471.466, 52912.056 24/10/07,02:32:42,05,10,1, 11.9,1,1, -0.170, 10479.724, 471.452, 52912.037 24/10/07,02:32:42,06,10,1, 11.9,1,1, -0.170, 10479.743, 471.438, 52912.056 24/10/07,02:32:42,07,10,1, 11.9,1,1, -0.170, 10479.750, 471.433, 52912.072 24/10/07,02:32:42,08,10,1, 11.9,1,1, -0.170, 10479.733, 471.402, 52912.074 24/10/07,02:32:42,09,10,1, 11.9,1,1, -0.170, 10479.741, 471.384, 52912.052 24/10/07,02:32:42,10,10,1, 11.9,1,1, -0.170, 10479.737, 471.367, 52912.079 24/10/07,02:32:42,11,10,1, 11.9,1,1, -0.170, 10479.741, 471.349, 52912.066 24/10/07,02:32:42,12,10,1, 11.9,1,1, -0.170, 10479.756, 471.318, 52912.029 24/10/07,02:32:42,13,10,1, 11.9,1,1, -0.170, 10479.746, 471.330, 52912.057 24/10/07,02:32:42,14,10,1, 11.9,1,1, -0.170, 10479.750, 471.333, 52912.026 24/10/07,02:32:42,15,10,1, 11.9,1,1, -0.170, 10479.763, 471.320, 52912.084 24/10/07,02:32:42,16,10,1, 11.9,1,1, -0.170, 10479.763, 471.331, 52912.077 24/10/07,02:32:42,17,10,1, 11.9,1,1, -0.170, 10479.747, 471.315, 52912.061 24/10/07,02:32:42,18,10,1, 11.9,1,1, -0.170, 10479.756, 471.314, 52912.080 24/10/07,02:32:42,19,10,1, 11.9,1,1, -0.170, 10479.761, 471.304, 52912.034 24/10/07,02:32:43,00,10,1, 11.9,1,1, -0.170, 10479.754, 471.304, 52912.034 24/10/07,02:32:43,01,10,1, 11.9,1,1, -0.170, 10479.768, 471.290, 52912.018 24/10/07,02:32:43,02,10,1, 11.9,1,1, -0.170, 10479.766, 471.278, 52912.016 24/10/07,02:32:43,03,10,1, 11.9,1,1, -0.170, 10479.787, 471.302, 52912.014 24/10/07,02:32:43,04,10,1, 11.9,1,1, -0.170, 10479.776, 471.277, 52912.011 24/10/07,02:32:43,05,10,1, 11.9,1,1, -0.170, 10479.774, 471.295, 52912.080 24/10/07,02:32:43,06,10,1, 11.9,1,1, -0.170, 10479.765, 471.266, 52911.953 24/10/07,02:32:43,07,10,1, 11.9,1,1, -0.170, 10479.781, 471.248, 52911.975 24/10/07,02:32:43,08,10,1, 11.9,1,1, -0.170, 10479.783, 471.259, 52912.016 24/10/07,02:32:43,09,10,1, 11.9,1,1, -0.170, 10479.771, 471.223, 52912.011 24/10/07,02:32:43,10,10,1, 11.9,1,1, -0.170, 10479.767, 471.199, 52911.986 24/10/07,02:32:43,11,10,1, 11.9,1,1, -0.170, 10479.758, 471.229, 52911.975 24/10/07,02:32:43,12,10,1, 11.9,1,1, -0.170, 10479.773, 471.201, 52912.014 24/10/07,02:32:43,13,10,1, 11.9,1,1, -0.170, 10479.820, 471.203, 52911.997 24/10/07,02:32:43,14,10,1, 11.9,1,1, -0.170, 10479.808, 471.198, 52911.919 24/10/07,02:32:43,15,10,1, 11.9,1,1, -0.170, 10479.798, 471.188, 52911.959 24/10/07,02:32:43,16,10,1, 11.9,1,1, -0.170, 10479.789, 471.176, 52911.945 24/10/07,02:32:43,17,10,1, 11.9,1,1, -0.170, 10479.779, 471.167, 52911.950 24/10/07,02:32:43,18,10,1, 11.9,1,1, -0.170, 10479.818, 471.170, 52911.959 24/10/07,02:32:43,19,10,1, 11.9,1,1, -0.170, 10479.778, 471.139, 52911.937 24/10/07,02:32:44,00,10,1, 11.9,1,1, -0.168, 10479.771, 471.139, 52911.937 24/10/07,02:32:44,01,10,1, 11.9,1,1, -0.168, 10479.803, 471.139, 52911.959 24/10/07,02:32:44,02,10,1, 11.9,1,1, -0.168, 10479.798, 471.129, 52911.926 24/10/07,02:32:44,03,10,1, 11.9,1,1, -0.168, 10479.782, 471.148, 52911.926 24/10/07,02:32:44,04,10,1, 11.9,1,1, -0.168, 10479.805, 471.118, 52911.925 24/10/07,02:32:44,05,10,1, 11.9,1,1, -0.168, 10479.815, 471.113, 52911.930 24/10/07,02:32:44,06,10,1, 11.9,1,1, -0.168, 10479.810, 471.115, 52911.927 24/10/07,02:32:44,07,10,1, 11.9,1,1, -0.168, 10479.792, 471.101, 52911.902 24/10/07,02:32:44,08,10,1, 11.9,1,1, -0.168, 10479.809, 471.116, 52911.945 24/10/07,02:32:44,09,10,1, 11.9,1,1, -0.168, 10479.777, 471.075, 52911.904 24/10/07,02:32:44,10,10,1, 11.9,1,1, -0.168, 10479.804, 471.099, 52911.913 24/10/07,02:32:44,11,10,1, 11.9,1,1, -0.168, 10479.818, 471.085, 52911.880 24/10/07,02:32:44,12,10,1, 11.9,1,1, -0.168, 10479.774, 471.088, 52911.902 24/10/07,02:32:44,13,10,1, 11.9,1,1, -0.168, 10479.824, 471.085, 52911.902 24/10/07,02:32:44,14,10,1, 11.9,1,1, -0.168, 10479.808, 471.054, 52911.899 24/10/07,02:32:44,15,10,1, 11.9,1,1, -0.168, 10479.806, 471.068, 52911.923 24/10/07,02:32:44,16,10,1, 11.9,1,1, -0.168, 10479.797, 471.059, 52911.891 24/10/07,02:32:44,17,10,1, 11.9,1,1, -0.168, 10479.812, 471.041, 52911.900 24/10/07,02:32:44,18,10,1, 11.9,1,1, -0.168, 10479.801, 471.070, 52911.874 24/10/07,02:32:44,19,10,1, 11.9,1,1, -0.168, 10479.828, 471.023, 52911.798 24/10/07,02:32:45,00,10,1, 11.9,1,1, -0.169, 10479.821, 471.023, 52911.798 24/10/07,02:32:45,01,10,1, 11.9,1,1, -0.169, 10479.829, 471.059, 52911.882 24/10/07,02:32:45,02,10,1, 11.9,1,1, -0.169, 10479.836, 471.029, 52911.860 24/10/07,02:32:45,03,10,1, 11.9,1,1, -0.169, 10479.821, 471.037, 52911.882 24/10/07,02:32:45,04,10,1, 11.9,1,1, -0.169, 10479.836, 471.021, 52911.890 24/10/07,02:32:45,05,10,1, 11.9,1,1, -0.169, 10479.805, 471.033, 52911.911 24/10/07,02:32:45,06,10,1, 11.9,1,1, -0.169, 10479.819, 471.031, 52911.910 24/10/07,02:32:45,07,10,1, 11.9,1,1, -0.169, 10479.829, 471.012, 52911.851 24/10/07,02:32:45,08,10,1, 11.9,1,1, -0.169, 10479.830, 471.035, 52911.866 24/10/07,02:32:45,09,10,1, 11.9,1,1, -0.169, 10479.817, 470.993, 52911.846 24/10/07,02:32:45,10,10,1, 11.9,1,1, -0.169, 10479.852, 471.022, 52911.834 24/10/07,02:32:45,11,10,1, 11.9,1,1, -0.169, 10479.807, 470.989, 52911.848 24/10/07,02:32:45,12,10,1, 11.9,1,1, -0.169, 10479.844, 470.969, 52911.849 24/10/07,02:32:45,13,10,1, 11.9,1,1, -0.169, 10479.832, 471.001, 52911.877 24/10/07,02:32:45,14,10,1, 11.9,1,1, -0.169, 10479.819, 470.988, 52911.819 24/10/07,02:32:45,15,10,1, 11.9,1,1, -0.169, 10479.833, 470.976, 52911.839 24/10/07,02:32:45,16,10,1, 11.9,1,1, -0.169, 10479.826, 470.963, 52911.856 24/10/07,02:32:45,17,10,1, 11.9,1,1, -0.169, 10479.821, 470.973, 52911.786 24/10/07,02:32:45,18,10,1, 11.9,1,1, -0.169, 10479.808, 470.956, 52911.830 24/10/07,02:32:45,19,10,1, 11.9,1,1, -0.169, 10479.833, 470.953, 52911.812 24/10/07,02:32:46,00,09,1, 12.0,1,1, -0.170, 10479.829, 470.953, 52911.812 24/10/07,02:32:46,01,09,1, 12.0,1,1, -0.170, 10479.822, 470.955, 52911.805 24/10/07,02:32:46,02,09,1, 12.0,1,1, -0.170, 10479.825, 470.945, 52911.806 24/10/07,02:32:46,03,09,1, 12.0,1,1, -0.170, 10479.835, 470.949, 52911.815 24/10/07,02:32:46,04,09,1, 12.0,1,1, -0.170, 10479.828, 470.937, 52911.801 24/10/07,02:32:46,05,09,1, 12.0,1,1, -0.170, 10479.826, 470.947, 52911.783 24/10/07,02:32:46,06,09,1, 12.0,1,1, -0.170, 10479.835, 470.905, 52911.773 24/10/07,02:32:46,07,09,1, 12.0,1,1, -0.170, 10479.849, 470.892, 52911.775 24/10/07,02:32:46,08,09,1, 12.0,1,1, -0.170, 10479.826, 470.926, 52911.786 24/10/07,02:32:46,09,09,1, 12.0,1,1, -0.170, 10479.812, 470.894, 52911.792 24/10/07,02:32:46,10,09,1, 12.0,1,1, -0.170, 10479.826, 470.900, 52911.815 24/10/07,02:32:46,11,09,1, 12.0,1,1, -0.170, 10479.837, 470.892, 52911.779 24/10/07,02:32:46,12,09,1, 12.0,1,1, -0.170, 10479.816, 470.892, 52911.770 24/10/07,02:32:46,13,09,1, 12.0,1,1, -0.170, 10479.846, 470.916, 52911.767 24/10/07,02:32:46,14,09,1, 12.0,1,1, -0.170, 10479.836, 470.886, 52911.746 24/10/07,02:32:46,15,09,1, 12.0,1,1, -0.170, 10479.821, 470.877, 52911.790 24/10/07,02:32:46,16,09,1, 12.0,1,1, -0.170, 10479.826, 470.860, 52911.742 24/10/07,02:32:46,17,09,1, 12.0,1,1, -0.170, 10479.835, 470.866, 52911.742 24/10/07,02:32:46,18,09,1, 12.0,1,1, -0.170, 10479.840, 470.861, 52911.808 24/10/07,02:32:46,19,09,1, 12.0,1,1, -0.170, 10479.820, 470.826, 52911.767 24/10/07,02:32:47,00,09,1, 11.9,1,1, -0.173, 10479.813, 470.826, 52911.767 24/10/07,02:32:47,01,09,1, 11.9,1,1, -0.173, 10479.840, 470.865, 52911.786 24/10/07,02:32:47,02,09,1, 11.9,1,1, -0.173, 10479.819, 470.824, 52911.666 24/10/07,02:32:47,03,09,1, 11.9,1,1, -0.173, 10479.821, 470.831, 52911.705 24/10/07,02:32:47,04,09,1, 11.9,1,1, -0.173, 10479.824, 470.822, 52911.732 24/10/07,02:32:47,05,09,1, 11.9,1,1, -0.173, 10479.854, 470.811, 52911.788 24/10/07,02:32:47,06,09,1, 11.9,1,1, -0.173, 10479.832, 470.846, 52911.753 24/10/07,02:32:47,07,09,1, 11.9,1,1, -0.173, 10479.826, 470.834, 52911.742 24/10/07,02:32:47,08,09,1, 11.9,1,1, -0.173, 10479.850, 470.834, 52911.777 24/10/07,02:32:47,09,09,1, 11.9,1,1, -0.173, 10479.828, 470.845, 52911.748 24/10/07,02:32:47,10,09,1, 11.9,1,1, -0.173, 10479.819, 470.857, 52911.751 24/10/07,02:32:47,11,09,1, 11.9,1,1, -0.173, 10479.853, 470.824, 52911.781 24/10/07,02:32:47,12,09,1, 11.9,1,1, -0.173, 10479.848, 470.819, 52911.714 24/10/07,02:32:47,13,09,1, 11.9,1,1, -0.173, 10479.838, 470.833, 52911.737 24/10/07,02:32:47,14,09,1, 11.9,1,1, -0.173, 10479.854, 470.802, 52911.686 24/10/07,02:32:47,15,09,1, 11.9,1,1, -0.173, 10479.852, 470.845, 52911.706 24/10/07,02:32:47,16,09,1, 11.9,1,1, -0.173, 10479.849, 470.811, 52911.735 24/10/07,02:32:47,17,09,1, 11.9,1,1, -0.173, 10479.858, 470.804, 52911.709 24/10/07,02:32:47,18,09,1, 11.9,1,1, -0.173, 10479.866, 470.844, 52911.749 24/10/07,02:32:47,19,09,1, 11.9,1,1, -0.173, 10479.866, 470.791, 52911.702 24/10/07,02:32:48,00,09,1, 12.0,1,1, -0.167, 10479.863, 470.791, 52911.702 24/10/07,02:32:48,01,09,1, 12.0,1,1, -0.167, 10479.874, 470.828, 52911.715 24/10/07,02:32:48,02,09,1, 12.0,1,1, -0.167, 10479.882, 470.817, 52911.703 24/10/07,02:32:48,03,09,1, 12.0,1,1, -0.167, 10479.863, 470.798, 52911.718 24/10/07,02:32:48,04,09,1, 12.0,1,1, -0.167, 10479.867, 470.803, 52911.664 24/10/07,02:32:48,05,09,1, 12.0,1,1, -0.167, 10479.867, 470.840, 52911.700 24/10/07,02:32:48,06,09,1, 12.0,1,1, -0.167, 10479.878, 470.807, 52911.700 24/10/07,02:32:48,07,09,1, 12.0,1,1, -0.167, 10479.895, 470.836, 52911.703 24/10/07,02:32:48,08,09,1, 12.0,1,1, -0.167, 10479.901, 470.852, 52911.690 24/10/07,02:32:48,09,09,1, 12.0,1,1, -0.167, 10479.872, 470.844, 52911.689 24/10/07,02:32:48,10,09,1, 12.0,1,1, -0.167, 10479.887, 470.876, 52911.695 24/10/07,02:32:48,11,09,1, 12.0,1,1, -0.167, 10479.881, 470.871, 52911.697 24/10/07,02:32:48,12,09,1, 12.0,1,1, -0.167, 10479.865, 470.894, 52911.708 24/10/07,02:32:48,13,09,1, 12.0,1,1, -0.167, 10479.888, 470.905, 52911.709 24/10/07,02:32:48,14,09,1, 12.0,1,1, -0.167, 10479.893, 470.898, 52911.659 24/10/07,02:32:48,15,09,1, 12.0,1,1, -0.167, 10479.875, 470.919, 52911.677 24/10/07,02:32:48,16,09,1, 12.0,1,1, -0.167, 10479.886, 470.932, 52911.678 24/10/07,02:32:48,17,09,1, 12.0,1,1, -0.167, 10479.902, 470.951, 52911.683 24/10/07,02:32:48,18,09,1, 12.0,1,1, -0.167, 10479.888, 470.939, 52911.694 24/10/07,02:32:48,19,09,1, 12.0,1,1, -0.167, 10479.885, 470.940, 52911.639 24/10/07,02:32:49,00,09,1, 11.9,1,1, -0.175, 10479.879, 470.940, 52911.639 24/10/07,02:32:49,01,09,1, 11.9,1,1, -0.175, 10479.853, 470.931, 52911.675 24/10/07,02:32:49,02,09,1, 11.9,1,1, -0.175, 10479.893, 470.944, 52911.654 24/10/07,02:32:49,03,09,1, 11.9,1,1, -0.175, 10479.903, 470.944, 52911.667 24/10/07,02:32:49,04,09,1, 11.9,1,1, -0.175, 10479.881, 470.944, 52911.692 24/10/07,02:32:49,05,09,1, 11.9,1,1, -0.175, 10479.904, 470.943, 52911.682 24/10/07,02:32:49,06,09,1, 11.9,1,1, -0.175, 10479.892, 470.939, 52911.664 24/10/07,02:32:49,07,09,1, 11.9,1,1, -0.175, 10479.892, 470.944, 52911.693 24/10/07,02:32:49,08,09,1, 11.9,1,1, -0.175, 10479.859, 470.940, 52911.668 24/10/07,02:32:49,09,09,1, 11.9,1,1, -0.175, 10479.879, 470.914, 52911.699 24/10/07,02:32:49,10,09,1, 11.9,1,1, -0.175, 10479.887, 470.926, 52911.652 24/10/07,02:32:49,11,09,1, 11.9,1,1, -0.175, 10479.883, 470.920, 52911.674 24/10/07,02:32:49,12,09,1, 11.9,1,1, -0.175, 10479.863, 470.896, 52911.680 24/10/07,02:32:49,13,09,1, 11.9,1,1, -0.175, 10479.888, 470.935, 52911.664 24/10/07,02:32:49,14,09,1, 11.9,1,1, -0.175, 10479.861, 470.913, 52911.660 24/10/07,02:32:49,15,09,1, 11.9,1,1, -0.175, 10479.877, 470.918, 52911.657 24/10/07,02:32:49,16,09,1, 11.9,1,1, -0.175, 10479.870, 470.898, 52911.635 24/10/07,02:32:49,17,09,1, 11.9,1,1, -0.175, 10479.871, 470.899, 52911.666 24/10/07,02:32:49,18,09,1, 11.9,1,1, -0.175, 10479.900, 470.892, 52911.637 24/10/07,02:32:49,19,09,1, 11.9,1,1, -0.175, 10479.862, 470.868, 52911.632 24/10/07,02:32:50,00,09,1, 11.9,1,1, -0.171, 10479.854, 470.868, 52911.632 24/10/07,02:32:50,01,09,1, 11.9,1,1, -0.171, 10479.882, 470.875, 52911.631 24/10/07,02:32:50,02,09,1, 11.9,1,1, -0.171, 10479.882, 470.878, 52911.621 24/10/07,02:32:50,03,09,1, 11.9,1,1, -0.171, 10479.866, 470.888, 52911.651 24/10/07,02:32:50,04,09,1, 11.9,1,1, -0.171, 10479.871, 470.853, 52911.634 24/10/07,02:32:50,05,09,1, 11.9,1,1, -0.171, 10479.867, 470.881, 52911.631 24/10/07,02:32:50,06,09,1, 11.9,1,1, -0.171, 10479.874, 470.871, 52911.645 24/10/07,02:32:50,07,09,1, 11.9,1,1, -0.171, 10479.863, 470.861, 52911.644 24/10/07,02:32:50,08,09,1, 11.9,1,1, -0.171, 10479.871, 470.869, 52911.673 24/10/07,02:32:50,09,09,1, 11.9,1,1, -0.171, 10479.860, 470.849, 52911.603 24/10/07,02:32:50,10,09,1, 11.9,1,1, -0.171, 10479.866, 470.834, 52911.575 24/10/07,02:32:50,11,09,1, 11.9,1,1, -0.171, 10479.881, 470.824, 52911.582 24/10/07,02:32:50,12,09,1, 11.9,1,1, -0.171, 10479.867, 470.822, 52911.607 24/10/07,02:32:50,13,09,1, 11.9,1,1, -0.171, 10479.871, 470.844, 52911.554 24/10/07,02:32:50,14,09,1, 11.9,1,1, -0.171, 10479.866, 470.820, 52911.561 24/10/07,02:32:50,15,09,1, 11.9,1,1, -0.171, 10479.836, 470.825, 52911.588 24/10/07,02:32:50,16,09,1, 11.9,1,1, -0.171, 10479.845, 470.811, 52911.588 24/10/07,02:32:50,17,09,1, 11.9,1,1, -0.171, 10479.853, 470.812, 52911.566 24/10/07,02:32:50,18,09,1, 11.9,1,1, -0.171, 10479.862, 470.810, 52911.576 24/10/07,02:32:50,19,09,1, 11.9,1,1, -0.171, 10479.835, 470.789, 52911.511 24/10/07,02:32:51,00,09,1, 11.8,1,1, -0.170, 10479.829, 470.789, 52911.511 24/10/07,02:32:51,01,09,1, 11.8,1,1, -0.170, 10479.857, 470.787, 52911.508 24/10/07,02:32:51,02,09,1, 11.8,1,1, -0.170, 10479.874, 470.776, 52911.550 24/10/07,02:32:51,03,09,1, 11.8,1,1, -0.170, 10479.844, 470.796, 52911.546 24/10/07,02:32:51,04,09,1, 11.8,1,1, -0.170, 10479.814, 470.765, 52911.575 24/10/07,02:32:51,05,09,1, 11.8,1,1, -0.170, 10479.827, 470.778, 52911.530 24/10/07,02:32:51,06,09,1, 11.8,1,1, -0.170, 10479.855, 470.767, 52911.552 24/10/07,02:32:51,07,09,1, 11.8,1,1, -0.170, 10479.831, 470.761, 52911.522 24/10/07,02:32:51,08,09,1, 11.8,1,1, -0.170, 10479.840, 470.775, 52911.521 24/10/07,02:32:51,09,09,1, 11.8,1,1, -0.170, 10479.816, 470.738, 52911.495 24/10/07,02:32:51,10,09,1, 11.8,1,1, -0.170, 10479.855, 470.771, 52911.561 24/10/07,02:32:51,11,09,1, 11.8,1,1, -0.170, 10479.854, 470.769, 52911.590 24/10/07,02:32:51,12,09,1, 11.8,1,1, -0.170, 10479.846, 470.717, 52911.581 24/10/07,02:32:51,13,09,1, 11.8,1,1, -0.170, 10479.831, 470.775, 52911.575 24/10/07,02:32:51,14,09,1, 11.8,1,1, -0.170, 10479.836, 470.761, 52911.512 24/10/07,02:32:51,15,09,1, 11.8,1,1, -0.170, 10479.820, 470.747, 52911.515 24/10/07,02:32:51,16,09,1, 11.8,1,1, -0.170, 10479.830, 470.726, 52911.546 24/10/07,02:32:51,17,09,1, 11.8,1,1, -0.170, 10479.818, 470.735, 52911.505 24/10/07,02:32:51,18,09,1, 11.8,1,1, -0.170, 10479.837, 470.734, 52911.547 24/10/07,02:32:51,19,09,1, 11.8,1,1, -0.170, 10479.841, 470.740, 52911.510 24/10/07,02:32:52,00,10,1, 11.9,1,1, -0.174, 10479.838, 470.740, 52911.510 24/10/07,02:32:52,01,10,1, 11.9,1,1, -0.174, 10479.823, 470.748, 52911.513 24/10/07,02:32:52,02,10,1, 11.9,1,1, -0.174, 10479.827, 470.724, 52911.521 24/10/07,02:32:52,03,10,1, 11.9,1,1, -0.174, 10479.857, 470.725, 52911.506 24/10/07,02:32:52,04,10,1, 11.9,1,1, -0.174, 10479.847, 470.714, 52911.512 24/10/07,02:32:52,05,10,1, 11.9,1,1, -0.174, 10479.840, 470.720, 52911.512 24/10/07,02:32:52,06,10,1, 11.9,1,1, -0.174, 10479.836, 470.734, 52911.537 24/10/07,02:32:52,07,10,1, 11.9,1,1, -0.174, 10479.843, 470.708, 52911.508 24/10/07,02:32:52,08,10,1, 11.9,1,1, -0.174, 10479.827, 470.727, 52911.504 24/10/07,02:32:52,09,10,1, 11.9,1,1, -0.174, 10479.816, 470.713, 52911.521 24/10/07,02:32:52,10,10,1, 11.9,1,1, -0.174, 10479.817, 470.691, 52911.511 24/10/07,02:32:52,11,10,1, 11.9,1,1, -0.174, 10479.831, 470.716, 52911.508 24/10/07,02:32:52,12,10,1, 11.9,1,1, -0.174, 10479.813, 470.705, 52911.497 24/10/07,02:32:52,13,10,1, 11.9,1,1, -0.174, 10479.821, 470.713, 52911.479 24/10/07,02:32:52,14,10,1, 11.9,1,1, -0.174, 10479.808, 470.694, 52911.490 24/10/07,02:32:52,15,10,1, 11.9,1,1, -0.174, 10479.824, 470.648, 52911.232 24/10/07,02:32:52,16,10,1, 11.9,1,1, -0.174, 10479.794, 470.702, 52911.523 24/10/07,02:32:52,17,10,1, 11.9,1,1, -0.174, 10479.821, 470.663, 52911.539 24/10/07,02:32:52,18,10,1, 11.9,1,1, -0.174, 10479.823, 470.687, 52911.524 24/10/07,02:32:52,19,10,1, 11.9,1,1, -0.174, 10479.828, 470.673, 52911.497 24/10/07,02:32:53,00,10,1, 11.9,1,1, -0.168, 10479.821, 470.673, 52911.497 24/10/07,02:32:53,01,10,1, 11.9,1,1, -0.168, 10479.808, 470.678, 52911.484 24/10/07,02:32:53,02,10,1, 11.9,1,1, -0.168, 10479.824, 470.675, 52911.503 24/10/07,02:32:53,03,10,1, 11.9,1,1, -0.168, 10479.838, 470.673, 52911.521 24/10/07,02:32:53,04,10,1, 11.9,1,1, -0.168, 10479.787, 470.677, 52911.600 24/10/07,02:32:53,05,10,1, 11.9,1,1, -0.168, 10479.832, 470.673, 52911.462 24/10/07,02:32:53,06,10,1, 11.9,1,1, -0.168, 10479.845, 470.692, 52911.457 24/10/07,02:32:53,07,10,1, 11.9,1,1, -0.168, 10479.808, 470.645, 52911.437 24/10/07,02:32:53,08,10,1, 11.9,1,1, -0.168, 10479.822, 470.674, 52911.486 24/10/07,02:32:53,09,10,1, 11.9,1,1, -0.168, 10479.834, 470.655, 52911.467 24/10/07,02:32:53,10,10,1, 11.9,1,1, -0.168, 10479.803, 470.653, 52911.432 24/10/07,02:32:53,11,10,1, 11.9,1,1, -0.168, 10479.828, 470.658, 52911.442 24/10/07,02:32:53,12,10,1, 11.9,1,1, -0.168, 10479.818, 470.654, 52911.415 24/10/07,02:32:53,13,10,1, 11.9,1,1, -0.168, 10479.825, 470.631, 52911.411 24/10/07,02:32:53,14,10,1, 11.9,1,1, -0.168, 10479.831, 470.656, 52911.500 24/10/07,02:32:53,15,10,1, 11.9,1,1, -0.168, 10479.833, 470.653, 52911.459 24/10/07,02:32:53,16,10,1, 11.9,1,1, -0.168, 10479.824, 470.650, 52911.459 24/10/07,02:32:53,17,10,1, 11.9,1,1, -0.168, 10479.819, 470.641, 52911.404 24/10/07,02:32:53,18,10,1, 11.9,1,1, -0.168, 10479.829, 470.647, 52911.411 24/10/07,02:32:53,19,10,1, 11.9,1,1, -0.168, 10479.801, 470.637, 52911.431 24/10/07,02:32:54,00,10,1, 11.9,1,1, -0.171, 10479.796, 470.637, 52911.431 24/10/07,02:32:54,01,10,1, 11.9,1,1, -0.171, 10479.841, 470.631, 52911.417 24/10/07,02:32:54,02,10,1, 11.9,1,1, -0.171, 10479.829, 470.648, 52911.460 24/10/07,02:32:54,03,10,1, 11.9,1,1, -0.171, 10479.819, 470.604, 52911.415 24/10/07,02:32:54,04,10,1, 11.9,1,1, -0.171, 10479.813, 470.629, 52911.434 24/10/07,02:32:54,05,10,1, 11.9,1,1, -0.171, 10479.826, 470.630, 52911.361 24/10/07,02:32:54,06,10,1, 11.9,1,1, -0.171, 10479.823, 470.606, 52911.423 24/10/07,02:32:54,07,10,1, 11.9,1,1, -0.171, 10479.825, 470.610, 52911.402 24/10/07,02:32:54,08,10,1, 11.9,1,1, -0.171, 10479.812, 470.604, 52911.389 24/10/07,02:32:54,09,10,1, 11.9,1,1, -0.171, 10479.833, 470.624, 52911.420 24/10/07,02:32:54,10,10,1, 11.9,1,1, -0.171, 10479.820, 470.605, 52911.416 24/10/07,02:32:54,11,10,1, 11.9,1,1, -0.171, 10479.814, 470.607, 52911.477 24/10/07,02:32:54,12,10,1, 11.9,1,1, -0.171, 10479.817, 470.617, 52911.382 24/10/07,02:32:54,13,10,1, 11.9,1,1, -0.171, 10479.822, 470.592, 52911.384 24/10/07,02:32:54,14,10,1, 11.9,1,1, -0.171, 10479.817, 470.624, 52911.389 24/10/07,02:32:54,15,10,1, 11.9,1,1, -0.171, 10479.835, 470.610, 52911.384 24/10/07,02:32:54,16,10,1, 11.9,1,1, -0.171, 10479.821, 470.577, 52911.389 24/10/07,02:32:54,17,10,1, 11.9,1,1, -0.171, 10479.833, 470.613, 52911.417 24/10/07,02:32:54,18,10,1, 11.9,1,1, -0.171, 10479.816, 470.597, 52911.356 24/10/07,02:32:54,19,10,1, 11.9,1,1, -0.171, 10479.844, 470.592, 52911.389 24/10/07,02:32:55,00,10,1, 11.9,1,1, -0.173, 10479.838, 470.592, 52911.389 24/10/07,02:32:55,01,10,1, 11.9,1,1, -0.173, 10479.819, 470.569, 52911.360 24/10/07,02:32:55,02,10,1, 11.9,1,1, -0.173, 10479.846, 470.601, 52911.332 24/10/07,02:32:55,03,10,1, 11.9,1,1, -0.173, 10479.813, 470.579, 52911.328 24/10/07,02:32:55,04,10,1, 11.9,1,1, -0.173, 10479.816, 470.589, 52911.352 24/10/07,02:32:55,05,10,1, 11.9,1,1, -0.173, 10479.837, 470.589, 52911.409 24/10/07,02:32:55,06,10,1, 11.9,1,1, -0.173, 10479.817, 470.571, 52911.356 24/10/07,02:32:55,07,10,1, 11.9,1,1, -0.173, 10479.800, 470.603, 52911.335 24/10/07,02:32:55,08,10,1, 11.9,1,1, -0.173, 10479.832, 470.580, 52911.273 24/10/07,02:32:55,09,10,1, 11.9,1,1, -0.173, 10479.824, 470.554, 52911.311 24/10/07,02:32:55,10,10,1, 11.9,1,1, -0.173, 10479.800, 470.581, 52911.353 24/10/07,02:32:55,11,10,1, 11.9,1,1, -0.173, 10479.826, 470.571, 52911.272 24/10/07,02:32:55,12,10,1, 11.9,1,1, -0.173, 10479.822, 470.568, 52911.325 24/10/07,02:32:55,13,10,1, 11.9,1,1, -0.173, 10479.804, 470.582, 52911.303 24/10/07,02:32:55,14,10,1, 11.9,1,1, -0.173, 10479.819, 470.567, 52911.364 24/10/07,02:32:55,15,10,1, 11.9,1,1, -0.173, 10479.839, 470.585, 52911.362 24/10/07,02:32:55,16,10,1, 11.9,1,1, -0.173, 10479.807, 470.542, 52911.265 24/10/07,02:32:55,17,10,1, 11.9,1,1, -0.173, 10479.810, 470.574, 52911.339 24/10/07,02:32:55,18,10,1, 11.9,1,1, -0.173, 10479.818, 470.557, 52911.275 24/10/07,02:32:55,19,10,1, 11.9,1,1, -0.173, 10479.813, 470.561, 52911.329 24/10/07,02:32:56,00,10,1, 12.0,1,1, -0.176, 10479.813, 470.561, 52911.329 24/10/07,02:32:56,01,10,1, 12.0,1,1, -0.176, 10479.808, 470.568, 52911.321 24/10/07,02:32:56,02,10,1, 12.0,1,1, -0.176, 10479.802, 470.591, 52911.316 24/10/07,02:32:56,03,10,1, 12.0,1,1, -0.176, 10479.807, 470.578, 52911.314 24/10/07,02:32:56,04,10,1, 12.0,1,1, -0.176, 10479.803, 470.556, 52911.270 24/10/07,02:32:56,05,10,1, 12.0,1,1, -0.176, 10479.816, 470.585, 52911.231 24/10/07,02:32:56,06,10,1, 12.0,1,1, -0.176, 10479.836, 470.564, 52911.235 24/10/07,02:32:56,07,10,1, 12.0,1,1, -0.176, 10479.826, 470.557, 52911.254 24/10/07,02:32:56,08,10,1, 12.0,1,1, -0.176, 10479.833, 470.573, 52911.335 24/10/07,02:32:56,09,10,1, 12.0,1,1, -0.176, 10479.820, 470.530, 52911.251 24/10/07,02:32:56,10,10,1, 12.0,1,1, -0.176, 10479.812, 470.571, 52911.288 24/10/07,02:32:56,11,10,1, 12.0,1,1, -0.176, 10479.823, 470.567, 52911.279 24/10/07,02:32:56,12,10,1, 12.0,1,1, -0.176, 10479.823, 470.571, 52911.255 24/10/07,02:32:56,13,10,1, 12.0,1,1, -0.176, 10479.817, 470.553, 52911.221 24/10/07,02:32:56,14,10,1, 12.0,1,1, -0.176, 10479.808, 470.548, 52911.207 24/10/07,02:32:56,15,10,1, 12.0,1,1, -0.176, 10479.823, 470.575, 52911.271 24/10/07,02:32:56,16,10,1, 12.0,1,1, -0.176, 10479.835, 470.588, 52911.291 24/10/07,02:32:56,17,10,1, 12.0,1,1, -0.176, 10479.810, 470.591, 52911.316 24/10/07,02:32:56,18,10,1, 12.0,1,1, -0.176, 10479.834, 470.557, 52911.242 24/10/07,02:32:56,19,10,1, 12.0,1,1, -0.176, 10479.834, 470.555, 52911.224 24/10/07,02:32:57,00,09,1, 11.9,1,1, -0.174, 10479.829, 470.555, 52911.224 24/10/07,02:32:57,01,09,1, 11.9,1,1, -0.174, 10479.816, 470.558, 52911.284 24/10/07,02:32:57,02,09,1, 11.9,1,1, -0.174, 10479.829, 470.615, 52911.508 24/10/07,02:32:57,03,09,1, 11.9,1,1, -0.174, 10479.857, 470.621, 52911.537 24/10/07,02:32:57,04,09,1, 11.9,1,1, -0.174, 10479.853, 470.640, 52911.384 24/10/07,02:32:57,05,09,1, 11.9,1,1, -0.174, 10479.870, 470.636, 52911.459 24/10/07,02:32:57,06,09,1, 11.9,1,1, -0.174, 10479.866, 470.637, 52911.545 24/10/07,02:32:57,07,09,1, 11.9,1,1, -0.174, 10479.810, 470.656, 52911.475 24/10/07,02:32:57,08,09,1, 11.9,1,1, -0.174, 10479.827, 470.651, 52911.434 24/10/07,02:32:57,09,09,1, 11.9,1,1, -0.174, 10479.843, 470.635, 52911.388 24/10/07,02:32:57,10,09,1, 11.9,1,1, -0.174, 10479.832, 470.627, 52911.459 24/10/07,02:32:57,11,09,1, 11.9,1,1, -0.174, 10479.816, 470.637, 52911.481 24/10/07,02:32:57,12,09,1, 11.9,1,1, -0.174, 10479.843, 470.675, 52911.542 24/10/07,02:32:57,13,09,1, 11.9,1,1, -0.174, 10479.837, 470.665, 52911.543 24/10/07,02:32:57,14,09,1, 11.9,1,1, -0.174, 10479.832, 470.645, 52911.496 24/10/07,02:32:57,15,09,1, 11.9,1,1, -0.174, 10479.846, 470.640, 52911.429 24/10/07,02:32:57,16,09,1, 11.9,1,1, -0.174, 10479.837, 470.657, 52911.470 24/10/07,02:32:57,17,09,1, 11.9,1,1, -0.174, 10479.848, 470.646, 52911.461 24/10/07,02:32:57,18,09,1, 11.9,1,1, -0.174, 10479.866, 470.625, 52911.321 24/10/07,02:32:57,19,09,1, 11.9,1,1, -0.174, 10479.851, 470.640, 52911.463 24/10/07,02:32:58,00,10,1, 11.9,1,1, -0.169, 10479.846, 470.640, 52911.463 24/10/07,02:32:58,01,10,1, 11.9,1,1, -0.169, 10479.822, 470.673, 52911.473 24/10/07,02:32:58,02,10,1, 11.9,1,1, -0.169, 10479.852, 470.661, 52911.499 24/10/07,02:32:58,03,10,1, 11.9,1,1, -0.169, 10479.878, 470.652, 52911.467 24/10/07,02:32:58,04,10,1, 11.9,1,1, -0.169, 10479.866, 470.648, 52911.479 24/10/07,02:32:58,05,10,1, 11.9,1,1, -0.169, 10479.852, 470.635, 52911.438 24/10/07,02:32:58,06,10,1, 11.9,1,1, -0.169, 10479.891, 470.617, 52911.455 24/10/07,02:32:58,07,10,1, 11.9,1,1, -0.169, 10479.884, 470.628, 52911.441 24/10/07,02:32:58,08,10,1, 11.9,1,1, -0.169, 10479.867, 470.622, 52911.413 24/10/07,02:32:58,09,10,1, 11.9,1,1, -0.169, 10479.893, 470.632, 52911.406 24/10/07,02:32:58,10,10,1, 11.9,1,1, -0.169, 10479.882, 470.628, 52911.398 24/10/07,02:32:58,11,10,1, 11.9,1,1, -0.169, 10479.862, 470.633, 52911.414 24/10/07,02:32:58,12,10,1, 11.9,1,1, -0.169, 10479.880, 470.642, 52911.442 24/10/07,02:32:58,13,10,1, 11.9,1,1, -0.169, 10479.886, 470.622, 52911.409 24/10/07,02:32:58,14,10,1, 11.9,1,1, -0.169, 10479.910, 470.622, 52911.402 24/10/07,02:32:58,15,10,1, 11.9,1,1, -0.169, 10479.893, 470.640, 52911.453 24/10/07,02:32:58,16,10,1, 11.9,1,1, -0.169, 10479.894, 470.634, 52911.413 24/10/07,02:32:58,17,10,1, 11.9,1,1, -0.169, 10479.923, 470.619, 52911.491 24/10/07,02:32:58,18,10,1, 11.9,1,1, -0.169, 10479.905, 470.615, 52911.373 24/10/07,02:32:58,19,10,1, 11.9,1,1, -0.169, 10479.912, 470.627, 52911.401 24/10/07,02:32:59,00,10,1, 11.8,1,1, -0.171, 10479.904, 470.627, 52911.401 24/10/07,02:32:59,01,10,1, 11.8,1,1, -0.171, 10479.898, 470.631, 52911.408 24/10/07,02:32:59,02,10,1, 11.8,1,1, -0.171, 10479.916, 470.633, 52911.414 24/10/07,02:32:59,03,10,1, 11.8,1,1, -0.171, 10479.909, 470.616, 52911.404 24/10/07,02:32:59,04,10,1, 11.8,1,1, -0.171, 10479.902, 470.599, 52911.388 24/10/07,02:32:59,05,10,1, 11.8,1,1, -0.171, 10479.915, 470.602, 52911.369 24/10/07,02:32:59,06,10,1, 11.8,1,1, -0.171, 10479.946, 470.629, 52911.441 24/10/07,02:32:59,07,10,1, 11.8,1,1, -0.171, 10479.910, 470.586, 52911.353 24/10/07,02:32:59,08,10,1, 11.8,1,1, -0.171, 10479.909, 470.600, 52911.379 24/10/07,02:32:59,09,10,1, 11.8,1,1, -0.171, 10479.941, 470.600, 52911.373 24/10/07,02:32:59,10,10,1, 11.8,1,1, -0.171, 10479.910, 470.594, 52911.403 24/10/07,02:32:59,11,10,1, 11.8,1,1, -0.171, 10479.928, 470.590, 52911.377 24/10/07,02:32:59,12,10,1, 11.8,1,1, -0.171, 10479.918, 470.608, 52911.389 24/10/07,02:32:59,13,10,1, 11.8,1,1, -0.171, 10479.923, 470.598, 52911.411 24/10/07,02:32:59,14,10,1, 11.8,1,1, -0.171, 10479.922, 470.584, 52911.428 24/10/07,02:32:59,15,10,1, 11.8,1,1, -0.171, 10479.931, 470.582, 52911.334 24/10/07,02:32:59,16,10,1, 11.8,1,1, -0.171, 10479.921, 470.603, 52911.302 24/10/07,02:32:59,17,10,1, 11.8,1,1, -0.171, 10479.945, 470.591, 52911.380 24/10/07,02:32:59,18,10,1, 11.8,1,1, -0.171, 10479.935, 470.588, 52911.303 24/10/07,02:32:59,19,10,1, 11.8,1,1, -0.171, 10479.927, 470.580, 52911.312 24/10/07,02:33:00,00,10,1, 11.9,1,1, -0.173, 10479.921, 470.580, 52911.312 24/10/07,02:33:00,01,10,1, 11.9,1,1, -0.173, 10479.951, 470.599, 52911.375 24/10/07,02:33:00,02,10,1, 11.9,1,1, -0.173, 10479.934, 470.482, 52911.111 24/10/07,02:33:00,03,10,1, 11.9,1,1, -0.173, 10479.941, 470.496, 52911.089 24/10/07,02:33:00,04,10,1, 11.9,1,1, -0.173, 10479.908, 470.487, 52911.120 24/10/07,02:33:00,05,10,1, 11.9,1,1, -0.173, 10479.915, 470.500, 52911.055 24/10/07,02:33:00,06,10,1, 11.9,1,1, -0.173, 10479.926, 470.494, 52911.102 24/10/07,02:33:00,07,10,1, 11.9,1,1, -0.173, 10479.914, 470.490, 52911.120 24/10/07,02:33:00,08,10,1, 11.9,1,1, -0.173, 10479.939, 470.490, 52911.052 24/10/07,02:33:00,09,10,1, 11.9,1,1, -0.173, 10479.952, 470.486, 52911.092 24/10/07,02:33:00,10,10,1, 11.9,1,1, -0.173, 10479.948, 470.488, 52911.044 24/10/07,02:33:00,11,10,1, 11.9,1,1, -0.173, 10479.941, 470.500, 52911.033 24/10/07,02:33:00,12,10,1, 11.9,1,1, -0.173, 10479.940, 470.485, 52911.039 24/10/07,02:33:00,13,10,1, 11.9,1,1, -0.173, 10479.939, 470.471, 52911.089 24/10/07,02:33:00,14,10,1, 11.9,1,1, -0.173, 10479.939, 470.467, 52911.051 24/10/07,02:33:00,15,10,1, 11.9,1,1, -0.173, 10479.925, 470.479, 52911.030 24/10/07,02:33:00,16,10,1, 11.9,1,1, -0.173, 10479.937, 470.484, 52911.043 24/10/07,02:33:00,17,10,1, 11.9,1,1, -0.173, 10479.935, 470.491, 52911.025 24/10/07,02:33:00,18,10,1, 11.9,1,1, -0.173, 10479.947, 470.484, 52911.023 24/10/07,02:33:00,19,10,1, 11.9,1,1, -0.173, 10479.970, 470.491, 52911.016 24/10/07,02:33:01,00,10,1, 11.9,1,1, -0.169, 10479.963, 470.491, 52911.016 24/10/07,02:33:01,01,10,1, 11.9,1,1, -0.169, 10479.958, 470.484, 52910.985 24/10/07,02:33:01,02,10,1, 11.9,1,1, -0.169, 10479.970, 470.440, 52910.997 24/10/07,02:33:01,03,10,1, 11.9,1,1, -0.169, 10479.926, 470.454, 52910.968 24/10/07,02:33:01,04,10,1, 11.9,1,1, -0.169, 10479.954, 470.495, 52911.009 24/10/07,02:33:01,05,10,1, 11.9,1,1, -0.169, 10479.957, 470.447, 52910.963 24/10/07,02:33:01,06,10,1, 11.9,1,1, -0.169, 10479.946, 470.475, 52911.017 24/10/07,02:33:01,07,10,1, 11.9,1,1, -0.169, 10479.949, 470.465, 52910.989 24/10/07,02:33:01,08,10,1, 11.9,1,1, -0.169, 10479.945, 470.451, 52910.960 24/10/07,02:33:01,09,10,1, 11.9,1,1, -0.169, 10479.943, 470.493, 52911.001 24/10/07,02:33:01,10,10,1, 11.9,1,1, -0.169, 10479.962, 470.470, 52910.986 24/10/07,02:33:01,11,10,1, 11.9,1,1, -0.169, 10479.973, 470.469, 52910.937 24/10/07,02:33:01,12,10,1, 11.9,1,1, -0.169, 10479.963, 470.475, 52910.973 24/10/07,02:33:01,13,10,1, 11.9,1,1, -0.169, 10479.959, 470.450, 52910.978 24/10/07,02:33:01,14,10,1, 11.9,1,1, -0.169, 10479.987, 470.452, 52910.955 24/10/07,02:33:01,15,10,1, 11.9,1,1, -0.169, 10479.976, 470.469, 52911.005 24/10/07,02:33:01,16,10,1, 11.9,1,1, -0.169, 10479.983, 470.443, 52910.919 24/10/07,02:33:01,17,10,1, 11.9,1,1, -0.169, 10479.959, 470.475, 52910.948 24/10/07,02:33:01,18,10,1, 11.9,1,1, -0.169, 10479.973, 470.440, 52910.935 24/10/07,02:33:01,19,10,1, 11.9,1,1, -0.169, 10479.964, 470.435, 52910.936 24/10/07,02:33:02,00,10,1, 11.9,1,1, -0.167, 10479.963, 470.435, 52910.936 24/10/07,02:33:02,01,10,1, 11.9,1,1, -0.167, 10479.983, 470.421, 52910.903 24/10/07,02:33:02,02,10,1, 11.9,1,1, -0.167, 10479.968, 470.416, 52910.902 24/10/07,02:33:02,03,10,1, 11.9,1,1, -0.167, 10479.985, 470.431, 52910.909 24/10/07,02:33:02,04,10,1, 11.9,1,1, -0.167, 10479.975, 470.415, 52910.891 24/10/07,02:33:02,05,10,1, 11.9,1,1, -0.167, 10479.994, 470.430, 52910.915 24/10/07,02:33:02,06,10,1, 11.9,1,1, -0.167, 10479.978, 470.416, 52910.896 24/10/07,02:33:02,07,10,1, 11.9,1,1, -0.167, 10479.992, 470.430, 52910.900 24/10/07,02:33:02,08,10,1, 11.9,1,1, -0.167, 10479.987, 470.424, 52910.909 24/10/07,02:33:02,09,10,1, 11.9,1,1, -0.167, 10480.006, 470.400, 52910.899 24/10/07,02:33:02,10,10,1, 11.9,1,1, -0.167, 10480.015, 470.431, 52910.890 24/10/07,02:33:02,11,10,1, 11.9,1,1, -0.167, 10479.980, 470.406, 52910.900 24/10/07,02:33:02,12,10,1, 11.9,1,1, -0.167, 10480.003, 470.399, 52910.905 24/10/07,02:33:02,13,10,1, 11.9,1,1, -0.167, 10480.008, 470.427, 52910.916 24/10/07,02:33:02,14,10,1, 11.9,1,1, -0.167, 10480.014, 470.407, 52910.892 24/10/07,02:33:02,15,10,1, 11.9,1,1, -0.167, 10479.995, 470.393, 52910.873 24/10/07,02:33:02,16,10,1, 11.9,1,1, -0.167, 10480.022, 470.404, 52910.862 24/10/07,02:33:02,17,10,1, 11.9,1,1, -0.167, 10480.019, 470.387, 52910.853 24/10/07,02:33:02,18,10,1, 11.9,1,1, -0.167, 10479.997, 470.402, 52910.849 24/10/07,02:33:02,19,10,1, 11.9,1,1, -0.167, 10480.015, 470.379, 52910.833 24/10/07,02:33:03,00,10,1, 11.9,1,1, -0.170, 10480.013, 470.379, 52910.833 24/10/07,02:33:03,01,10,1, 11.9,1,1, -0.170, 10480.041, 470.397, 52910.866 24/10/07,02:33:03,02,10,1, 11.9,1,1, -0.170, 10480.026, 470.354, 52910.865 24/10/07,02:33:03,03,10,1, 11.9,1,1, -0.170, 10480.037, 470.390, 52910.910 24/10/07,02:33:03,04,10,1, 11.9,1,1, -0.170, 10480.051, 470.372, 52910.874 24/10/07,02:33:03,05,10,1, 11.9,1,1, -0.170, 10480.064, 470.374, 52910.820 24/10/07,02:33:03,06,10,1, 11.9,1,1, -0.170, 10480.059, 470.373, 52910.870 24/10/07,02:33:03,07,10,1, 11.9,1,1, -0.170, 10480.058, 470.329, 52910.820 24/10/07,02:33:03,08,10,1, 11.9,1,1, -0.170, 10480.053, 470.373, 52910.836 24/10/07,02:33:03,09,10,1, 11.9,1,1, -0.170, 10480.065, 470.369, 52910.833 24/10/07,02:33:03,10,10,1, 11.9,1,1, -0.170, 10480.055, 470.339, 52910.873 24/10/07,02:33:03,11,10,1, 11.9,1,1, -0.170, 10480.106, 470.377, 52910.852 24/10/07,02:33:03,12,10,1, 11.9,1,1, -0.170, 10480.091, 470.361, 52910.856 24/10/07,02:33:03,13,10,1, 11.9,1,1, -0.170, 10480.084, 470.351, 52910.844 24/10/07,02:33:03,14,10,1, 11.9,1,1, -0.170, 10480.089, 470.381, 52910.811 24/10/07,02:33:03,15,10,1, 11.9,1,1, -0.170, 10480.079, 470.347, 52910.816 24/10/07,02:33:03,16,10,1, 11.9,1,1, -0.170, 10480.098, 470.358, 52910.784 24/10/07,02:33:03,17,10,1, 11.9,1,1, -0.170, 10480.097, 470.357, 52910.830 24/10/07,02:33:03,18,10,1, 11.9,1,1, -0.170, 10480.082, 470.345, 52910.838 24/10/07,02:33:03,19,10,1, 11.9,1,1, -0.170, 10480.093, 470.342, 52910.831 24/10/07,02:33:04,00,10,1, 11.9,1,1, -0.169, 10480.088, 470.342, 52910.831 24/10/07,02:33:04,01,10,1, 11.9,1,1, -0.169, 10480.103, 470.334, 52910.761 24/10/07,02:33:04,02,10,1, 11.9,1,1, -0.169, 10480.108, 470.338, 52910.786 24/10/07,02:33:04,03,10,1, 11.9,1,1, -0.169, 10480.085, 470.333, 52910.773 24/10/07,02:33:04,04,10,1, 11.9,1,1, -0.169, 10480.134, 470.326, 52910.772 24/10/07,02:33:04,05,10,1, 11.9,1,1, -0.169, 10480.111, 470.328, 52910.768 24/10/07,02:33:04,06,10,1, 11.9,1,1, -0.169, 10480.134, 470.311, 52910.762 24/10/07,02:33:04,07,10,1, 11.9,1,1, -0.169, 10480.146, 470.329, 52910.784 24/10/07,02:33:04,08,10,1, 11.9,1,1, -0.169, 10480.129, 470.301, 52910.719 24/10/07,02:33:04,09,10,1, 11.9,1,1, -0.169, 10480.125, 470.290, 52910.741 24/10/07,02:33:04,10,10,1, 11.9,1,1, -0.169, 10480.154, 470.303, 52910.732 24/10/07,02:33:04,11,10,1, 11.9,1,1, -0.169, 10480.125, 470.287, 52910.735 24/10/07,02:33:04,12,10,1, 11.9,1,1, -0.169, 10480.163, 470.335, 52910.768 24/10/07,02:33:04,13,10,1, 11.9,1,1, -0.169, 10480.152, 470.305, 52910.783 24/10/07,02:33:04,14,10,1, 11.9,1,1, -0.169, 10480.156, 470.293, 52910.765 24/10/07,02:33:04,15,10,1, 11.9,1,1, -0.169, 10480.171, 470.285, 52910.718 24/10/07,02:33:04,16,10,1, 11.9,1,1, -0.169, 10480.169, 470.283, 52910.742 24/10/07,02:33:04,17,10,1, 11.9,1,1, -0.169, 10480.168, 470.304, 52910.778 24/10/07,02:33:04,18,10,1, 11.9,1,1, -0.169, 10480.180, 470.286, 52910.702 24/10/07,02:33:04,19,10,1, 11.9,1,1, -0.169, 10480.179, 470.263, 52910.694 24/10/07,02:33:05,00,10,1, 11.9,1,1, -0.167, 10480.171, 470.263, 52910.694 24/10/07,02:33:05,01,10,1, 11.9,1,1, -0.167, 10480.166, 470.268, 52910.726 24/10/07,02:33:05,02,10,1, 11.9,1,1, -0.167, 10480.184, 470.269, 52910.698 24/10/07,02:33:05,03,10,1, 11.9,1,1, -0.167, 10480.177, 470.266, 52910.711 24/10/07,02:33:05,04,10,1, 11.9,1,1, -0.167, 10480.174, 470.242, 52910.685 24/10/07,02:33:05,05,10,1, 11.9,1,1, -0.167, 10480.168, 470.253, 52910.718 24/10/07,02:33:05,06,10,1, 11.9,1,1, -0.167, 10480.217, 470.253, 52910.700 24/10/07,02:33:05,07,10,1, 11.9,1,1, -0.167, 10480.187, 470.228, 52910.665 24/10/07,02:33:05,08,10,1, 11.9,1,1, -0.167, 10480.194, 470.260, 52910.718 24/10/07,02:33:05,09,10,1, 11.9,1,1, -0.167, 10480.219, 470.240, 52910.667 24/10/07,02:33:05,10,10,1, 11.9,1,1, -0.167, 10480.203, 470.225, 52910.664 24/10/07,02:33:05,11,10,1, 11.9,1,1, -0.167, 10480.215, 470.250, 52910.687 24/10/07,02:33:05,12,10,1, 11.9,1,1, -0.167, 10480.208, 470.198, 52910.665 24/10/07,02:33:05,13,10,1, 11.9,1,1, -0.167, 10480.193, 470.234, 52910.690 24/10/07,02:33:05,14,10,1, 11.9,1,1, -0.167, 10480.234, 470.215, 52910.712 24/10/07,02:33:05,15,10,1, 11.9,1,1, -0.167, 10480.222, 470.229, 52910.673 24/10/07,02:33:05,16,10,1, 11.9,1,1, -0.167, 10480.253, 470.234, 52910.709 24/10/07,02:33:05,17,10,1, 11.9,1,1, -0.167, 10480.223, 470.199, 52910.677 24/10/07,02:33:05,18,10,1, 11.9,1,1, -0.167, 10480.232, 470.226, 52910.569 24/10/07,02:33:05,19,10,1, 11.9,1,1, -0.167, 10480.206, 470.200, 52910.657 24/10/07,02:33:06,00,10,1, 11.8,1,1, -0.169, 10480.205, 470.200, 52910.657 24/10/07,02:33:06,01,10,1, 11.8,1,1, -0.169, 10480.248, 470.171, 52910.665 24/10/07,02:33:06,02,10,1, 11.8,1,1, -0.169, 10480.236, 470.168, 52910.632 24/10/07,02:33:06,03,10,1, 11.8,1,1, -0.169, 10480.213, 470.167, 52910.867 24/10/07,02:33:06,04,10,1, 11.8,1,1, -0.169, 10480.216, 470.189, 52910.694 24/10/07,02:33:06,05,10,1, 11.8,1,1, -0.169, 10480.225, 470.160, 52910.670 24/10/07,02:33:06,06,10,1, 11.8,1,1, -0.169, 10480.226, 470.169, 52910.625 24/10/07,02:33:06,07,10,1, 11.8,1,1, -0.169, 10480.243, 470.173, 52910.632 24/10/07,02:33:06,08,10,1, 11.8,1,1, -0.169, 10480.246, 470.149, 52910.647 24/10/07,02:33:06,09,10,1, 11.8,1,1, -0.169, 10480.246, 470.161, 52910.646 24/10/07,02:33:06,10,10,1, 11.8,1,1, -0.169, 10480.238, 470.159, 52910.618 24/10/07,02:33:06,11,10,1, 11.8,1,1, -0.169, 10480.230, 470.143, 52910.631 24/10/07,02:33:06,12,10,1, 11.8,1,1, -0.169, 10480.259, 470.121, 52910.603 24/10/07,02:33:06,13,10,1, 11.8,1,1, -0.169, 10480.255, 470.135, 52910.609 24/10/07,02:33:06,14,10,1, 11.8,1,1, -0.169, 10480.259, 470.118, 52910.605 24/10/07,02:33:06,15,10,1, 11.8,1,1, -0.169, 10480.273, 470.127, 52910.604 24/10/07,02:33:06,16,10,1, 11.8,1,1, -0.169, 10480.250, 470.162, 52910.598 24/10/07,02:33:06,17,10,1, 11.8,1,1, -0.169, 10480.282, 470.130, 52910.592 24/10/07,02:33:06,18,10,1, 11.8,1,1, -0.169, 10480.271, 470.144, 52910.598 24/10/07,02:33:06,19,10,1, 11.8,1,1, -0.169, 10480.261, 470.135, 52910.576 24/10/07,02:33:07,00,10,1, 11.9,1,1, -0.170, 10480.255, 470.135, 52910.576 24/10/07,02:33:07,01,10,1, 11.9,1,1, -0.170, 10480.286, 470.119, 52910.584 24/10/07,02:33:07,02,10,1, 11.9,1,1, -0.170, 10480.263, 470.127, 52910.606 24/10/07,02:33:07,03,10,1, 11.9,1,1, -0.170, 10480.254, 470.120, 52910.606 24/10/07,02:33:07,04,10,1, 11.9,1,1, -0.170, 10480.252, 470.112, 52910.598 24/10/07,02:33:07,05,10,1, 11.9,1,1, -0.170, 10480.264, 470.132, 52910.602 24/10/07,02:33:07,06,10,1, 11.9,1,1, -0.170, 10480.270, 470.103, 52910.599 24/10/07,02:33:07,07,10,1, 11.9,1,1, -0.170, 10480.279, 470.100, 52910.548 24/10/07,02:33:07,08,10,1, 11.9,1,1, -0.170, 10480.271, 470.107, 52910.563 24/10/07,02:33:07,09,10,1, 11.9,1,1, -0.170, 10480.251, 470.092, 52910.569 24/10/07,02:33:07,10,10,1, 11.9,1,1, -0.170, 10480.269, 470.104, 52910.544 24/10/07,02:33:07,11,10,1, 11.9,1,1, -0.170, 10480.248, 470.102, 52910.571 24/10/07,02:33:07,12,10,1, 11.9,1,1, -0.170, 10480.273, 470.095, 52910.524 24/10/07,02:33:07,13,10,1, 11.9,1,1, -0.170, 10480.260, 470.087, 52910.545 24/10/07,02:33:07,14,10,1, 11.9,1,1, -0.170, 10480.263, 470.086, 52910.570 24/10/07,02:33:07,15,10,1, 11.9,1,1, -0.170, 10480.289, 470.053, 52910.519 24/10/07,02:33:07,16,10,1, 11.9,1,1, -0.170, 10480.275, 470.082, 52910.495 24/10/07,02:33:07,17,10,1, 11.9,1,1, -0.170, 10480.281, 470.053, 52910.498 24/10/07,02:33:07,18,10,1, 11.9,1,1, -0.170, 10480.289, 470.067, 52910.537 24/10/07,02:33:07,19,10,1, 11.9,1,1, -0.170, 10480.291, 470.063, 52910.527 24/10/07,02:33:08,00,10,1, 11.9,1,1, -0.168, 10480.288, 470.063, 52910.527 24/10/07,02:33:08,01,10,1, 11.9,1,1, -0.168, 10480.258, 470.075, 52910.521 24/10/07,02:33:08,02,10,1, 11.9,1,1, -0.168, 10480.282, 470.087, 52910.477 24/10/07,02:33:08,03,10,1, 11.9,1,1, -0.168, 10480.286, 470.057, 52910.460 24/10/07,02:33:08,04,10,1, 11.9,1,1, -0.168, 10480.279, 470.073, 52910.473 24/10/07,02:33:08,05,10,1, 11.9,1,1, -0.168, 10480.254, 470.050, 52910.474 24/10/07,02:33:08,06,10,1, 11.9,1,1, -0.168, 10480.292, 470.049, 52910.471 24/10/07,02:33:08,07,10,1, 11.9,1,1, -0.168, 10480.276, 470.066, 52910.480 24/10/07,02:33:08,08,10,1, 11.9,1,1, -0.168, 10480.255, 470.039, 52910.471 24/10/07,02:33:08,09,10,1, 11.9,1,1, -0.168, 10480.281, 470.077, 52910.502 24/10/07,02:33:08,10,10,1, 11.9,1,1, -0.168, 10480.271, 470.051, 52910.441 24/10/07,02:33:08,11,10,1, 11.9,1,1, -0.168, 10480.256, 470.061, 52910.474 24/10/07,02:33:08,12,10,1, 11.9,1,1, -0.168, 10480.270, 470.063, 52910.433 24/10/07,02:33:08,13,10,1, 11.9,1,1, -0.168, 10480.295, 470.033, 52910.448 24/10/07,02:33:08,14,10,1, 11.9,1,1, -0.168, 10480.289, 470.045, 52910.493 24/10/07,02:33:08,15,10,1, 11.9,1,1, -0.168, 10480.302, 470.072, 52910.496 24/10/07,02:33:08,16,10,1, 11.9,1,1, -0.168, 10480.294, 470.049, 52910.436 24/10/07,02:33:08,17,10,1, 11.9,1,1, -0.168, 10480.291, 470.038, 52910.425 24/10/07,02:33:08,18,10,1, 11.9,1,1, -0.168, 10480.298, 470.034, 52910.427 24/10/07,02:33:08,19,10,1, 11.9,1,1, -0.168, 10480.304, 470.044, 52910.396 24/10/07,02:33:09,00,10,1, 11.9,1,1, -0.169, 10480.297, 470.044, 52910.396 24/10/07,02:33:09,01,10,1, 11.9,1,1, -0.169, 10480.299, 470.025, 52910.408 24/10/07,02:33:09,02,10,1, 11.9,1,1, -0.169, 10480.297, 470.024, 52910.422 24/10/07,02:33:09,03,10,1, 11.9,1,1, -0.169, 10480.297, 470.032, 52910.378 24/10/07,02:33:09,04,10,1, 11.9,1,1, -0.169, 10480.306, 470.034, 52910.418 24/10/07,02:33:09,05,10,1, 11.9,1,1, -0.169, 10480.324, 470.043, 52910.399 24/10/07,02:33:09,06,10,1, 11.9,1,1, -0.169, 10480.302, 470.030, 52910.421 24/10/07,02:33:09,07,10,1, 11.9,1,1, -0.169, 10480.294, 470.020, 52910.393 24/10/07,02:33:09,08,10,1, 11.9,1,1, -0.169, 10480.314, 470.053, 52910.432 24/10/07,02:33:09,09,10,1, 11.9,1,1, -0.169, 10480.322, 470.025, 52910.402 24/10/07,02:33:09,10,10,1, 11.9,1,1, -0.169, 10480.314, 470.039, 52910.470 24/10/07,02:33:09,11,10,1, 11.9,1,1, -0.169, 10480.324, 470.038, 52910.479 24/10/07,02:33:09,12,10,1, 11.9,1,1, -0.169, 10480.332, 470.021, 52910.327 24/10/07,02:33:09,13,10,1, 11.9,1,1, -0.169, 10480.349, 470.046, 52910.391 24/10/07,02:33:09,14,10,1, 11.9,1,1, -0.169, 10480.332, 470.030, 52910.353 24/10/07,02:33:09,15,10,1, 11.9,1,1, -0.169, 10480.339, 470.023, 52910.370 24/10/07,02:33:09,16,10,1, 11.9,1,1, -0.169, 10480.349, 470.021, 52910.413 24/10/07,02:33:09,17,10,1, 11.9,1,1, -0.169, 10480.325, 470.006, 52910.374 24/10/07,02:33:09,18,10,1, 11.9,1,1, -0.169, 10480.342, 470.039, 52910.374 24/10/07,02:33:09,19,10,1, 11.9,1,1, -0.169, 10480.367, 470.024, 52910.380 24/10/07,02:33:10,00,10,1, 11.9,1,1, -0.172, 10480.363, 470.024, 52910.380 24/10/07,02:33:10,01,10,1, 11.9,1,1, -0.172, 10480.388, 470.026, 52910.385 24/10/07,02:33:10,02,10,1, 11.9,1,1, -0.172, 10480.384, 470.030, 52910.363 24/10/07,02:33:10,03,10,1, 11.9,1,1, -0.172, 10480.367, 470.037, 52910.344 24/10/07,02:33:10,04,10,1, 11.9,1,1, -0.172, 10480.393, 470.045, 52910.400 24/10/07,02:33:10,05,10,1, 11.9,1,1, -0.172, 10480.397, 470.009, 52910.384 24/10/07,02:33:10,06,10,1, 11.9,1,1, -0.172, 10480.387, 470.059, 52910.349 24/10/07,02:33:10,07,10,1, 11.9,1,1, -0.172, 10480.398, 470.038, 52910.347 24/10/07,02:33:10,08,10,1, 11.9,1,1, -0.172, 10480.401, 470.029, 52910.335 24/10/07,02:33:10,09,10,1, 11.9,1,1, -0.172, 10480.427, 470.032, 52910.356 24/10/07,02:33:10,10,10,1, 11.9,1,1, -0.172, 10480.422, 470.046, 52910.329 24/10/07,02:33:10,11,10,1, 11.9,1,1, -0.172, 10480.430, 470.063, 52910.334 24/10/07,02:33:10,12,10,1, 11.9,1,1, -0.172, 10480.429, 470.036, 52910.307 24/10/07,02:33:10,13,10,1, 11.9,1,1, -0.172, 10480.420, 470.042, 52910.331 24/10/07,02:33:10,14,10,1, 11.9,1,1, -0.172, 10480.439, 470.045, 52910.308 24/10/07,02:33:10,15,10,1, 11.9,1,1, -0.172, 10480.446, 470.042, 52910.307 24/10/07,02:33:10,16,10,1, 11.9,1,1, -0.172, 10480.424, 470.034, 52910.282 24/10/07,02:33:10,17,10,1, 11.9,1,1, -0.172, 10480.434, 470.043, 52910.296 24/10/07,02:33:10,18,10,1, 11.9,1,1, -0.172, 10480.458, 470.049, 52910.264 24/10/07,02:33:10,19,10,1, 11.9,1,1, -0.172, 10480.468, 470.027, 52910.277 24/10/07,02:33:11,00,10,1, 11.9,1,1, -0.173, 10480.464, 470.027, 52910.277 24/10/07,02:33:11,01,10,1, 11.9,1,1, -0.173, 10480.471, 470.014, 52910.305 24/10/07,02:33:11,02,10,1, 11.9,1,1, -0.173, 10480.483, 470.037, 52910.258 24/10/07,02:33:11,03,10,1, 11.9,1,1, -0.173, 10480.484, 470.051, 52910.255 24/10/07,02:33:11,04,10,1, 11.9,1,1, -0.173, 10480.490, 470.014, 52910.244 24/10/07,02:33:11,05,10,1, 11.9,1,1, -0.173, 10480.492, 470.061, 52910.284 24/10/07,02:33:11,06,10,1, 11.9,1,1, -0.173, 10480.493, 470.027, 52910.255 24/10/07,02:33:11,07,10,1, 11.9,1,1, -0.173, 10480.508, 470.023, 52910.261 24/10/07,02:33:11,08,10,1, 11.9,1,1, -0.173, 10480.526, 470.026, 52910.286 24/10/07,02:33:11,09,10,1, 11.9,1,1, -0.173, 10480.498, 470.018, 52910.274 24/10/07,02:33:11,10,10,1, 11.9,1,1, -0.173, 10480.509, 470.039, 52910.298 24/10/07,02:33:11,11,10,1, 11.9,1,1, -0.173, 10480.524, 470.032, 52910.255 24/10/07,02:33:11,12,10,1, 11.9,1,1, -0.173, 10480.509, 470.019, 52910.253 24/10/07,02:33:11,13,10,1, 11.9,1,1, -0.173, 10480.545, 470.048, 52910.228 24/10/07,02:33:11,14,10,1, 11.9,1,1, -0.173, 10480.550, 470.036, 52910.276 24/10/07,02:33:11,15,10,1, 11.9,1,1, -0.173, 10480.522, 470.027, 52910.278 24/10/07,02:33:11,16,10,1, 11.9,1,1, -0.173, 10480.540, 470.038, 52910.212 24/10/07,02:33:11,17,10,1, 11.9,1,1, -0.173, 10480.550, 470.021, 52910.149 24/10/07,02:33:11,18,10,1, 11.9,1,1, -0.173, 10480.555, 470.030, 52910.174 24/10/07,02:33:11,19,10,1, 11.9,1,1, -0.173, 10480.550, 470.042, 52910.160 24/10/07,02:33:12,00,10,1, 11.9,1,1, -0.168, 10480.547, 470.042, 52910.160 24/10/07,02:33:12,01,10,1, 11.9,1,1, -0.168, 10480.573, 470.058, 52910.180 24/10/07,02:33:12,02,10,1, 11.9,1,1, -0.168, 10480.562, 470.010, 52910.161 24/10/07,02:33:12,03,10,1, 11.9,1,1, -0.168, 10480.565, 470.006, 52910.180 24/10/07,02:33:12,04,10,1, 11.9,1,1, -0.168, 10480.580, 470.042, 52910.149 24/10/07,02:33:12,05,10,1, 11.9,1,1, -0.168, 10480.590, 470.030, 52910.201 24/10/07,02:33:12,06,10,1, 11.9,1,1, -0.168, 10480.575, 470.023, 52910.247 24/10/07,02:33:12,07,10,1, 11.9,1,1, -0.168, 10480.588, 470.026, 52910.198 24/10/07,02:33:12,08,10,1, 11.9,1,1, -0.168, 10480.567, 469.982, 52910.173 24/10/07,02:33:12,09,10,1, 11.9,1,1, -0.168, 10480.617, 470.022, 52910.232 24/10/07,02:33:12,10,10,1, 11.9,1,1, -0.168, 10480.616, 470.019, 52910.262 24/10/07,02:33:12,11,10,1, 11.9,1,1, -0.168, 10480.619, 470.004, 52910.192 24/10/07,02:33:12,12,10,1, 11.9,1,1, -0.168, 10480.618, 470.014, 52910.176 24/10/07,02:33:12,13,10,1, 11.9,1,1, -0.168, 10480.608, 469.992, 52910.152 24/10/07,02:33:12,14,10,1, 11.9,1,1, -0.168, 10480.610, 470.018, 52910.167 24/10/07,02:33:12,15,10,1, 11.9,1,1, -0.168, 10480.607, 470.024, 52910.168 24/10/07,02:33:12,16,10,1, 11.9,1,1, -0.168, 10480.610, 470.015, 52910.151 24/10/07,02:33:12,17,10,1, 11.9,1,1, -0.168, 10480.619, 470.022, 52910.169 24/10/07,02:33:12,18,10,1, 11.9,1,1, -0.168, 10480.623, 470.010, 52910.141 24/10/07,02:33:12,19,10,1, 11.9,1,1, -0.168, 10480.635, 470.037, 52910.147 24/10/07,02:33:13,00,10,1, 11.9,1,1, -0.171, 10480.630, 470.037, 52910.147 24/10/07,02:33:13,01,10,1, 11.9,1,1, -0.171, 10480.633, 470.033, 52910.120 24/10/07,02:33:13,02,10,1, 11.9,1,1, -0.171, 10480.650, 470.012, 52910.157 24/10/07,02:33:13,03,10,1, 11.9,1,1, -0.171, 10480.645, 470.021, 52910.127 24/10/07,02:33:13,04,10,1, 11.9,1,1, -0.171, 10480.632, 470.021, 52910.148 24/10/07,02:33:13,05,10,1, 11.9,1,1, -0.171, 10480.674, 470.031, 52910.161 24/10/07,02:33:13,06,10,1, 11.9,1,1, -0.171, 10480.649, 470.042, 52910.155 24/10/07,02:33:13,07,10,1, 11.9,1,1, -0.171, 10480.653, 470.020, 52910.119 24/10/07,02:33:13,08,10,1, 11.9,1,1, -0.171, 10480.662, 470.063, 52910.163 24/10/07,02:33:13,09,10,1, 11.9,1,1, -0.171, 10480.669, 470.056, 52910.122 24/10/07,02:33:13,10,10,1, 11.9,1,1, -0.171, 10480.671, 470.059, 52910.140 24/10/07,02:33:13,11,10,1, 11.9,1,1, -0.171, 10480.700, 470.057, 52910.160 24/10/07,02:33:13,12,10,1, 11.9,1,1, -0.171, 10480.666, 470.036, 52910.118 24/10/07,02:33:13,13,10,1, 11.9,1,1, -0.171, 10480.689, 470.079, 52910.154 24/10/07,02:33:13,14,10,1, 11.9,1,1, -0.171, 10480.683, 470.059, 52910.128 24/10/07,02:33:13,15,10,1, 11.9,1,1, -0.171, 10480.698, 470.045, 52910.160 24/10/07,02:33:13,16,10,1, 11.9,1,1, -0.171, 10480.729, 470.100, 52910.130 24/10/07,02:33:13,17,10,1, 11.9,1,1, -0.171, 10480.738, 470.067, 52910.103 24/10/07,02:33:13,18,10,1, 11.9,1,1, -0.171, 10480.694, 470.100, 52910.311 24/10/07,02:33:13,19,10,1, 11.9,1,1, -0.171, 10480.735, 470.079, 52910.100 24/10/07,02:33:14,00,10,1, 11.9,1,1, -0.171, 10480.731, 470.079, 52910.100 24/10/07,02:33:14,01,10,1, 11.9,1,1, -0.171, 10480.748, 470.061, 52910.137 24/10/07,02:33:14,02,10,1, 11.9,1,1, -0.171, 10480.755, 470.055, 52910.098 24/10/07,02:33:14,03,10,1, 11.9,1,1, -0.171, 10480.752, 470.077, 52910.137 24/10/07,02:33:14,04,10,1, 11.9,1,1, -0.171, 10480.725, 470.080, 52910.103 24/10/07,02:33:14,05,10,1, 11.9,1,1, -0.171, 10480.763, 470.063, 52910.090 24/10/07,02:33:14,06,10,1, 11.9,1,1, -0.171, 10480.769, 470.088, 52910.103 24/10/07,02:33:14,07,10,1, 11.9,1,1, -0.171, 10480.792, 470.113, 52910.066 24/10/07,02:33:14,08,10,1, 11.9,1,1, -0.171, 10480.799, 470.077, 52910.096 24/10/07,02:33:14,09,10,1, 11.9,1,1, -0.171, 10480.789, 470.096, 52910.053 24/10/07,02:33:14,10,10,1, 11.9,1,1, -0.171, 10480.798, 470.090, 52910.079 24/10/07,02:33:14,11,10,1, 11.9,1,1, -0.171, 10480.787, 470.075, 52910.067 24/10/07,02:33:14,12,10,1, 11.9,1,1, -0.171, 10480.810, 470.098, 52910.159 24/10/07,02:33:14,13,10,1, 11.9,1,1, -0.171, 10480.808, 470.088, 52910.103 24/10/07,02:33:14,14,10,1, 11.9,1,1, -0.171, 10480.839, 470.082, 52910.081 24/10/07,02:33:14,15,10,1, 11.9,1,1, -0.171, 10480.835, 470.096, 52910.081 24/10/07,02:33:14,16,10,1, 11.9,1,1, -0.171, 10480.838, 470.081, 52910.049 24/10/07,02:33:14,17,10,1, 11.9,1,1, -0.171, 10480.844, 470.082, 52910.052 24/10/07,02:33:14,18,10,1, 11.9,1,1, -0.171, 10480.839, 470.106, 52910.042 24/10/07,02:33:14,19,10,1, 11.9,1,1, -0.171, 10480.866, 470.090, 52910.049 24/10/07,02:33:15,00,10,1, 11.9,1,1, -0.172, 10480.864, 470.090, 52910.049 24/10/07,02:33:15,01,10,1, 11.9,1,1, -0.172, 10480.873, 470.115, 52909.970 24/10/07,02:33:15,02,10,1, 11.9,1,1, -0.172, 10480.878, 470.085, 52910.008 24/10/07,02:33:15,03,10,1, 11.9,1,1, -0.172, 10480.883, 470.119, 52910.102 24/10/07,02:33:15,04,10,1, 11.9,1,1, -0.172, 10480.882, 470.098, 52910.010 24/10/07,02:33:15,05,10,1, 11.9,1,1, -0.172, 10480.887, 470.137, 52910.009 24/10/07,02:33:15,06,10,1, 11.9,1,1, -0.172, 10480.892, 470.129, 52910.053 24/10/07,02:33:15,07,10,1, 11.9,1,1, -0.172, 10480.903, 470.113, 52910.078 24/10/07,02:33:15,08,10,1, 11.9,1,1, -0.172, 10480.928, 470.111, 52909.982 24/10/07,02:33:15,09,10,1, 11.9,1,1, -0.172, 10480.917, 470.110, 52910.057 24/10/07,02:33:15,10,10,1, 11.9,1,1, -0.172, 10480.938, 470.130, 52910.018 24/10/07,02:33:15,11,10,1, 11.9,1,1, -0.172, 10480.964, 470.113, 52910.043 24/10/07,02:33:15,12,10,1, 11.9,1,1, -0.172, 10480.959, 470.123, 52910.006 24/10/07,02:33:15,13,10,1, 11.9,1,1, -0.172, 10480.943, 470.134, 52910.014 24/10/07,02:33:15,14,10,1, 11.9,1,1, -0.172, 10480.995, 470.128, 52909.976 24/10/07,02:33:15,15,10,1, 11.9,1,1, -0.172, 10480.976, 470.115, 52910.013 24/10/07,02:33:15,16,10,1, 11.9,1,1, -0.172, 10480.990, 470.148, 52910.027 24/10/07,02:33:15,17,10,1, 11.9,1,1, -0.172, 10480.983, 470.134, 52910.006 24/10/07,02:33:15,18,10,1, 11.9,1,1, -0.172, 10480.992, 470.139, 52909.980 24/10/07,02:33:15,19,10,1, 11.9,1,1, -0.172, 10481.000, 470.161, 52910.032 24/10/07,02:33:16,00,10,1, 11.9,1,1, -0.173, 10480.998, 470.161, 52910.032 24/10/07,02:33:16,01,10,1, 11.9,1,1, -0.173, 10481.006, 470.153, 52910.005 24/10/07,02:33:16,02,10,1, 11.9,1,1, -0.173, 10481.020, 470.152, 52910.013 24/10/07,02:33:16,03,10,1, 11.9,1,1, -0.173, 10481.022, 470.129, 52909.983 24/10/07,02:33:16,04,10,1, 11.9,1,1, -0.173, 10481.048, 470.165, 52910.004 24/10/07,02:33:16,05,10,1, 11.9,1,1, -0.173, 10481.016, 470.139, 52909.985 24/10/07,02:33:16,06,10,1, 11.9,1,1, -0.173, 10481.058, 470.158, 52909.956 24/10/07,02:33:16,07,10,1, 11.9,1,1, -0.173, 10481.055, 470.148, 52909.954 24/10/07,02:33:16,08,10,1, 11.9,1,1, -0.173, 10481.061, 470.118, 52909.937 24/10/07,02:33:16,09,10,1, 11.9,1,1, -0.173, 10481.051, 470.129, 52909.984 24/10/07,02:33:16,10,10,1, 11.9,1,1, -0.173, 10481.092, 470.146, 52909.995 24/10/07,02:33:16,11,10,1, 11.9,1,1, -0.173, 10481.066, 470.119, 52909.986 24/10/07,02:33:16,12,10,1, 11.9,1,1, -0.173, 10481.100, 470.151, 52910.019 24/10/07,02:33:16,13,10,1, 11.9,1,1, -0.173, 10481.097, 470.141, 52909.938 24/10/07,02:33:16,14,10,1, 11.9,1,1, -0.173, 10481.104, 470.139, 52909.891 24/10/07,02:33:16,15,10,1, 11.9,1,1, -0.173, 10481.093, 470.161, 52909.990 24/10/07,02:33:16,16,10,1, 11.9,1,1, -0.173, 10481.121, 470.158, 52909.890 24/10/07,02:33:16,17,10,1, 11.9,1,1, -0.173, 10481.133, 470.147, 52909.917 24/10/07,02:33:16,18,10,1, 11.9,1,1, -0.173, 10481.160, 470.168, 52909.933 24/10/07,02:33:16,19,10,1, 11.9,1,1, -0.173, 10481.145, 470.155, 52909.919 24/10/07,02:33:17,00,10,1, 11.8,1,1, -0.175, 10481.139, 470.155, 52909.919 24/10/07,02:33:17,01,10,1, 11.8,1,1, -0.175, 10481.145, 470.148, 52909.905 24/10/07,02:33:17,02,10,1, 11.8,1,1, -0.175, 10481.149, 470.150, 52909.856 24/10/07,02:33:17,03,10,1, 11.8,1,1, -0.175, 10481.152, 470.187, 52909.940 24/10/07,02:33:17,04,10,1, 11.8,1,1, -0.175, 10481.158, 470.163, 52909.838 24/10/07,02:33:17,05,10,1, 11.8,1,1, -0.175, 10481.182, 470.155, 52909.907 24/10/07,02:33:17,06,10,1, 11.8,1,1, -0.175, 10481.192, 470.177, 52909.888 24/10/07,02:33:17,07,10,1, 11.8,1,1, -0.175, 10481.229, 470.159, 52909.859 24/10/07,02:33:17,08,10,1, 11.8,1,1, -0.175, 10481.225, 470.176, 52909.877 24/10/07,02:33:17,09,10,1, 11.8,1,1, -0.175, 10481.213, 470.164, 52909.891 24/10/07,02:33:17,10,10,1, 11.8,1,1, -0.175, 10481.220, 470.156, 52909.843 24/10/07,02:33:17,11,10,1, 11.8,1,1, -0.175, 10481.270, 470.175, 52909.694 24/10/07,02:33:17,12,10,1, 11.8,1,1, -0.175, 10481.262, 470.163, 52909.832 24/10/07,02:33:17,13,10,1, 11.8,1,1, -0.175, 10481.260, 470.137, 52909.826 24/10/07,02:33:17,14,10,1, 11.8,1,1, -0.175, 10481.261, 470.173, 52909.811 24/10/07,02:33:17,15,10,1, 11.8,1,1, -0.175, 10481.271, 470.149, 52909.816 24/10/07,02:33:17,16,10,1, 11.8,1,1, -0.175, 10481.254, 470.165, 52909.820 24/10/07,02:33:17,17,10,1, 11.8,1,1, -0.175, 10481.251, 470.174, 52909.866 24/10/07,02:33:17,18,10,1, 11.8,1,1, -0.175, 10481.271, 470.168, 52909.873 24/10/07,02:33:17,19,10,1, 11.8,1,1, -0.175, 10481.268, 470.185, 52909.829 24/10/07,02:33:18,00,10,1, 11.9,1,1, -0.174, 10481.265, 470.185, 52909.829 24/10/07,02:33:18,01,10,1, 11.9,1,1, -0.174, 10481.300, 470.144, 52909.776 24/10/07,02:33:18,02,10,1, 11.9,1,1, -0.174, 10481.285, 470.198, 52909.847 24/10/07,02:33:18,03,10,1, 11.9,1,1, -0.174, 10481.321, 470.167, 52909.778 24/10/07,02:33:18,04,10,1, 11.9,1,1, -0.174, 10481.318, 470.158, 52909.819 24/10/07,02:33:18,05,10,1, 11.9,1,1, -0.174, 10481.334, 470.168, 52909.875 24/10/07,02:33:18,06,10,1, 11.9,1,1, -0.174, 10481.307, 470.156, 52909.785 24/10/07,02:33:18,07,10,1, 11.9,1,1, -0.174, 10481.352, 470.152, 52909.798 24/10/07,02:33:18,08,10,1, 11.9,1,1, -0.174, 10481.381, 470.170, 52909.799 24/10/07,02:33:18,09,10,1, 11.9,1,1, -0.174, 10481.349, 470.146, 52909.784 24/10/07,02:33:18,10,10,1, 11.9,1,1, -0.174, 10481.358, 470.179, 52909.765 24/10/07,02:33:18,11,10,1, 11.9,1,1, -0.174, 10481.367, 470.165, 52909.807 24/10/07,02:33:18,12,10,1, 11.9,1,1, -0.174, 10481.389, 470.122, 52909.833 24/10/07,02:33:18,13,10,1, 11.9,1,1, -0.174, 10481.402, 470.190, 52909.841 24/10/07,02:33:18,14,10,1, 11.9,1,1, -0.174, 10481.409, 470.150, 52909.713 24/10/07,02:33:18,15,10,1, 11.9,1,1, -0.174, 10481.398, 470.178, 52909.817 24/10/07,02:33:18,16,10,1, 11.9,1,1, -0.174, 10481.427, 470.161, 52909.747 24/10/07,02:33:18,17,10,1, 11.9,1,1, -0.174, 10481.435, 470.115, 52909.676 24/10/07,02:33:18,18,10,1, 11.9,1,1, -0.174, 10481.434, 470.182, 52909.701 24/10/07,02:33:18,19,10,1, 11.9,1,1, -0.174, 10481.406, 470.143, 52909.732 24/10/07,02:33:19,00,10,1, 11.9,1,1, -0.170, 10481.398, 470.143, 52909.732 24/10/07,02:33:19,01,10,1, 11.9,1,1, -0.170, 10481.412, 470.172, 52909.765 24/10/07,02:33:19,02,10,1, 11.9,1,1, -0.170, 10481.459, 470.152, 52909.731 24/10/07,02:33:19,03,10,1, 11.9,1,1, -0.170, 10481.468, 470.147, 52909.694 24/10/07,02:33:19,04,10,1, 11.9,1,1, -0.170, 10481.469, 470.155, 52909.696 24/10/07,02:33:19,05,10,1, 11.9,1,1, -0.170, 10481.467, 470.153, 52909.667 24/10/07,02:33:19,06,10,1, 11.9,1,1, -0.170, 10481.485, 470.133, 52909.673 24/10/07,02:33:19,07,10,1, 11.9,1,1, -0.170, 10481.452, 470.153, 52909.721 24/10/07,02:33:19,08,10,1, 11.9,1,1, -0.170, 10481.483, 470.126, 52909.692 24/10/07,02:33:19,09,10,1, 11.9,1,1, -0.170, 10481.504, 470.146, 52909.719 24/10/07,02:33:19,10,10,1, 11.9,1,1, -0.170, 10481.503, 470.159, 52909.690 24/10/07,02:33:19,11,10,1, 11.9,1,1, -0.170, 10481.508, 470.146, 52909.693 24/10/07,02:33:19,12,10,1, 11.9,1,1, -0.170, 10481.523, 470.175, 52909.701 24/10/07,02:33:19,13,10,1, 11.9,1,1, -0.170, 10481.536, 470.121, 52909.684 24/10/07,02:33:19,14,10,1, 11.9,1,1, -0.170, 10481.533, 470.151, 52909.695 24/10/07,02:33:19,15,10,1, 11.9,1,1, -0.170, 10481.525, 470.134, 52909.633 24/10/07,02:33:19,16,10,1, 11.9,1,1, -0.170, 10481.527, 470.144, 52909.686 24/10/07,02:33:19,17,10,1, 11.9,1,1, -0.170, 10481.547, 470.167, 52909.707 24/10/07,02:33:19,18,10,1, 11.9,1,1, -0.170, 10481.569, 470.133, 52909.653 24/10/07,02:33:19,19,10,1, 11.9,1,1, -0.170, 10481.569, 470.130, 52909.688 24/10/07,02:33:20,00,10,1, 11.9,1,1, -0.172, 10481.565, 470.130, 52909.688 24/10/07,02:33:20,01,10,1, 11.9,1,1, -0.172, 10481.597, 470.137, 52909.609 24/10/07,02:33:20,02,10,1, 11.9,1,1, -0.172, 10481.586, 470.147, 52909.639 24/10/07,02:33:20,03,10,1, 11.9,1,1, -0.172, 10481.608, 470.139, 52909.668 24/10/07,02:33:20,04,10,1, 11.9,1,1, -0.172, 10481.597, 470.112, 52909.538 24/10/07,02:33:20,05,10,1, 11.9,1,1, -0.172, 10481.588, 470.157, 52909.692 24/10/07,02:33:20,06,10,1, 11.9,1,1, -0.172, 10481.611, 470.148, 52909.688 24/10/07,02:33:20,07,10,1, 11.9,1,1, -0.172, 10481.615, 470.146, 52909.635 24/10/07,02:33:20,08,10,1, 11.9,1,1, -0.172, 10481.616, 470.135, 52909.576 24/10/07,02:33:20,09,10,1, 11.9,1,1, -0.172, 10481.621, 470.123, 52909.627 24/10/07,02:33:20,10,10,1, 11.9,1,1, -0.172, 10481.646, 470.137, 52909.630 24/10/07,02:33:20,11,10,1, 11.9,1,1, -0.172, 10481.670, 470.158, 52909.585 24/10/07,02:33:20,12,10,1, 11.9,1,1, -0.172, 10481.665, 470.121, 52909.553 24/10/07,02:33:20,13,10,1, 11.9,1,1, -0.172, 10481.665, 470.123, 52909.660 24/10/07,02:33:20,14,10,1, 11.9,1,1, -0.172, 10481.681, 470.143, 52909.618 24/10/07,02:33:20,15,10,1, 11.9,1,1, -0.172, 10481.679, 470.122, 52909.549 24/10/07,02:33:20,16,10,1, 11.9,1,1, -0.172, 10481.670, 470.128, 52909.610 24/10/07,02:33:20,17,10,1, 11.9,1,1, -0.172, 10481.684, 470.124, 52909.606 24/10/07,02:33:20,18,10,1, 11.9,1,1, -0.172, 10481.725, 470.113, 52909.537 24/10/07,02:33:20,19,10,1, 11.9,1,1, -0.172, 10481.713, 470.114, 52909.522 24/10/07,02:33:21,00,10,1, 11.9,1,1, -0.177, 10481.707, 470.114, 52909.522 24/10/07,02:33:21,01,10,1, 11.9,1,1, -0.177, 10481.716, 470.108, 52909.574 24/10/07,02:33:21,02,10,1, 11.9,1,1, -0.177, 10481.742, 470.110, 52909.573 24/10/07,02:33:21,03,10,1, 11.9,1,1, -0.177, 10481.743, 470.104, 52909.579 24/10/07,02:33:21,04,10,1, 11.9,1,1, -0.177, 10481.746, 470.117, 52909.521 24/10/07,02:33:21,05,10,1, 11.9,1,1, -0.177, 10481.764, 470.129, 52909.601 24/10/07,02:33:21,06,10,1, 11.9,1,1, -0.177, 10481.749, 470.106, 52909.539 24/10/07,02:33:21,07,10,1, 11.9,1,1, -0.177, 10481.766, 470.126, 52909.488 24/10/07,02:33:21,08,10,1, 11.9,1,1, -0.177, 10481.774, 470.089, 52909.549 24/10/07,02:33:21,09,10,1, 11.9,1,1, -0.177, 10481.747, 470.083, 52909.541 24/10/07,02:33:21,10,10,1, 11.9,1,1, -0.177, 10481.778, 470.097, 52909.578 24/10/07,02:33:21,11,10,1, 11.9,1,1, -0.177, 10481.792, 470.085, 52909.505 24/10/07,02:33:21,12,10,1, 11.9,1,1, -0.177, 10481.775, 470.074, 52909.570 24/10/07,02:33:21,13,10,1, 11.9,1,1, -0.177, 10481.786, 470.068, 52909.555 24/10/07,02:33:21,14,10,1, 11.9,1,1, -0.177, 10481.817, 470.077, 52909.517 24/10/07,02:33:21,15,10,1, 11.9,1,1, -0.177, 10481.809, 470.076, 52909.478 24/10/07,02:33:21,16,10,1, 11.9,1,1, -0.177, 10481.838, 470.087, 52909.573 24/10/07,02:33:21,17,10,1, 11.9,1,1, -0.177, 10481.811, 470.064, 52909.512 24/10/07,02:33:21,18,10,1, 11.9,1,1, -0.177, 10481.833, 470.040, 52909.496 24/10/07,02:33:21,19,10,1, 11.9,1,1, -0.177, 10481.832, 470.064, 52909.487 24/10/07,02:33:22,00,10,1, 11.9,1,1, -0.169, 10481.832, 470.064, 52909.487 24/10/07,02:33:22,01,10,1, 11.9,1,1, -0.169, 10481.851, 470.068, 52909.443 24/10/07,02:33:22,02,10,1, 11.9,1,1, -0.169, 10481.863, 470.048, 52909.426 24/10/07,02:33:22,03,10,1, 11.9,1,1, -0.169, 10481.866, 470.060, 52909.523 24/10/07,02:33:22,04,10,1, 11.9,1,1, -0.169, 10481.869, 470.053, 52909.506 24/10/07,02:33:22,05,10,1, 11.9,1,1, -0.169, 10481.884, 470.033, 52909.455 24/10/07,02:33:22,06,10,1, 11.9,1,1, -0.169, 10481.889, 470.065, 52909.439 24/10/07,02:33:22,07,10,1, 11.9,1,1, -0.169, 10481.876, 470.065, 52909.518 24/10/07,02:33:22,08,10,1, 11.9,1,1, -0.169, 10481.909, 470.026, 52909.430 24/10/07,02:33:22,09,10,1, 11.9,1,1, -0.169, 10481.912, 470.070, 52909.540 24/10/07,02:33:22,10,10,1, 11.9,1,1, -0.169, 10481.904, 470.045, 52909.482 24/10/07,02:33:22,11,10,1, 11.9,1,1, -0.169, 10481.897, 470.052, 52909.510 24/10/07,02:33:22,12,10,1, 11.9,1,1, -0.169, 10481.913, 470.038, 52909.521 24/10/07,02:33:22,13,10,1, 11.9,1,1, -0.169, 10481.918, 470.022, 52909.553 24/10/07,02:33:22,14,10,1, 11.9,1,1, -0.169, 10481.908, 470.044, 52909.492 24/10/07,02:33:22,15,10,1, 11.9,1,1, -0.169, 10481.920, 470.038, 52909.556 24/10/07,02:33:22,16,10,1, 11.9,1,1, -0.169, 10481.914, 470.026, 52909.499 24/10/07,02:33:22,17,10,1, 11.9,1,1, -0.169, 10481.915, 470.033, 52909.477 24/10/07,02:33:22,18,10,1, 11.9,1,1, -0.169, 10481.959, 470.000, 52909.442 24/10/07,02:33:22,19,10,1, 11.9,1,1, -0.169, 10481.938, 469.997, 52909.465 24/10/07,02:33:23,00,10,1, 11.9,1,1, -0.172, 10481.932, 469.997, 52909.465 24/10/07,02:33:23,01,10,1, 11.9,1,1, -0.172, 10481.939, 470.006, 52909.483 24/10/07,02:33:23,02,10,1, 11.9,1,1, -0.172, 10481.951, 470.002, 52909.446 24/10/07,02:33:23,03,10,1, 11.9,1,1, -0.172, 10481.964, 470.022, 52909.450 24/10/07,02:33:23,04,10,1, 11.9,1,1, -0.172, 10481.974, 470.009, 52909.491 24/10/07,02:33:23,05,10,1, 11.9,1,1, -0.172, 10481.989, 470.031, 52909.409 24/10/07,02:33:23,06,10,1, 11.9,1,1, -0.172, 10481.959, 470.034, 52909.589 24/10/07,02:33:23,07,10,1, 11.9,1,1, -0.172, 10481.989, 470.004, 52909.484 24/10/07,02:33:23,08,10,1, 11.9,1,1, -0.172, 10481.993, 470.034, 52909.460 24/10/07,02:33:23,09,10,1, 11.9,1,1, -0.172, 10481.978, 470.005, 52909.439 24/10/07,02:33:23,10,10,1, 11.9,1,1, -0.172, 10482.004, 469.999, 52909.446 24/10/07,02:33:23,11,10,1, 11.9,1,1, -0.172, 10482.027, 469.983, 52909.409 24/10/07,02:33:23,12,10,1, 11.9,1,1, -0.172, 10482.046, 469.960, 52909.453 24/10/07,02:33:23,13,10,1, 11.9,1,1, -0.172, 10482.012, 469.985, 52909.417 24/10/07,02:33:23,14,10,1, 11.9,1,1, -0.172, 10482.054, 469.968, 52909.379 24/10/07,02:33:23,15,10,1, 11.9,1,1, -0.172, 10482.014, 469.989, 52909.424 24/10/07,02:33:23,16,10,1, 11.9,1,1, -0.172, 10482.037, 469.971, 52909.391 24/10/07,02:33:23,17,10,1, 11.9,1,1, -0.172, 10482.042, 469.943, 52909.393 24/10/07,02:33:23,18,10,1, 11.9,1,1, -0.172, 10482.051, 469.936, 52909.374 24/10/07,02:33:23,19,10,1, 11.9,1,1, -0.172, 10482.069, 469.956, 52909.460 24/10/07,02:33:24,00,10,1, 11.9,1,1, -0.170, 10482.066, 469.956, 52909.460 24/10/07,02:33:24,01,10,1, 11.9,1,1, -0.170, 10482.033, 469.932, 52909.337 24/10/07,02:33:24,02,10,1, 11.9,1,1, -0.170, 10482.073, 469.945, 52909.419 24/10/07,02:33:24,03,10,1, 11.9,1,1, -0.170, 10482.050, 469.928, 52909.379 24/10/07,02:33:24,04,10,1, 11.9,1,1, -0.170, 10482.057, 469.948, 52909.350 24/10/07,02:33:24,05,10,1, 11.9,1,1, -0.170, 10482.098, 469.943, 52909.355 24/10/07,02:33:24,06,10,1, 11.9,1,1, -0.170, 10482.084, 469.948, 52909.382 24/10/07,02:33:24,07,10,1, 11.9,1,1, -0.170, 10482.091, 469.962, 52909.390 24/10/07,02:33:24,08,10,1, 11.9,1,1, -0.170, 10482.110, 469.940, 52909.393 24/10/07,02:33:24,09,10,1, 11.9,1,1, -0.170, 10482.112, 469.931, 52909.349 24/10/07,02:33:24,10,10,1, 11.9,1,1, -0.170, 10482.097, 469.953, 52909.386 24/10/07,02:33:24,11,10,1, 11.9,1,1, -0.170, 10482.098, 469.939, 52909.327 24/10/07,02:33:24,12,10,1, 11.9,1,1, -0.170, 10482.089, 469.930, 52909.384 24/10/07,02:33:24,13,10,1, 11.9,1,1, -0.170, 10482.125, 469.949, 52909.379 24/10/07,02:33:24,14,10,1, 11.9,1,1, -0.170, 10482.138, 469.909, 52909.199 24/10/07,02:33:24,15,10,1, 11.9,1,1, -0.170, 10482.152, 469.919, 52909.339 24/10/07,02:33:24,16,10,1, 11.9,1,1, -0.170, 10482.141, 469.945, 52909.307 24/10/07,02:33:24,17,10,1, 11.9,1,1, -0.170, 10482.149, 469.920, 52909.312 24/10/07,02:33:24,18,10,1, 11.9,1,1, -0.170, 10482.145, 469.954, 52909.505 24/10/07,02:33:24,19,10,1, 11.9,1,1, -0.170, 10482.138, 469.925, 52909.282 24/10/07,02:33:25,00,10,1, 11.9,1,1, -0.173, 10482.132, 469.925, 52909.282 24/10/07,02:33:25,01,10,1, 11.9,1,1, -0.173, 10482.140, 469.957, 52909.304 24/10/07,02:33:25,02,10,1, 11.9,1,1, -0.173, 10482.144, 469.931, 52909.314 24/10/07,02:33:25,03,10,1, 11.9,1,1, -0.173, 10482.173, 469.932, 52909.385 24/10/07,02:33:25,04,10,1, 11.9,1,1, -0.173, 10482.177, 469.942, 52909.284 24/10/07,02:33:25,05,10,1, 11.9,1,1, -0.173, 10482.187, 469.906, 52909.286 24/10/07,02:33:25,06,10,1, 11.9,1,1, -0.173, 10482.166, 469.916, 52909.241 24/10/07,02:33:25,07,10,1, 11.9,1,1, -0.173, 10482.166, 469.940, 52909.364 24/10/07,02:33:25,08,10,1, 11.9,1,1, -0.173, 10482.167, 469.908, 52909.260 24/10/07,02:33:25,09,10,1, 11.9,1,1, -0.173, 10482.138, 469.934, 52909.304 24/10/07,02:33:25,10,10,1, 11.9,1,1, -0.173, 10482.165, 469.919, 52909.320 24/10/07,02:33:25,11,10,1, 11.9,1,1, -0.173, 10482.160, 469.906, 52909.316 24/10/07,02:33:25,12,10,1, 11.9,1,1, -0.173, 10482.182, 469.939, 52909.361 24/10/07,02:33:25,13,10,1, 11.9,1,1, -0.173, 10482.207, 469.889, 52909.240 24/10/07,02:33:25,14,10,1, 11.9,1,1, -0.173, 10482.169, 469.900, 52909.274 24/10/07,02:33:25,15,10,1, 11.9,1,1, -0.173, 10482.209, 469.918, 52909.271 24/10/07,02:33:25,16,10,1, 11.9,1,1, -0.173, 10482.214, 469.907, 52909.280 24/10/07,02:33:25,17,10,1, 11.9,1,1, -0.173, 10482.209, 469.919, 52909.215 24/10/07,02:33:25,18,10,1, 11.9,1,1, -0.173, 10482.224, 469.942, 52909.202 24/10/07,02:33:25,19,10,1, 11.9,1,1, -0.173, 10482.206, 469.893, 52909.228 24/10/07,02:33:26,00,10,1, 11.9,1,1, -0.174, 10482.199, 469.893, 52909.228 24/10/07,02:33:26,01,10,1, 11.9,1,1, -0.174, 10482.250, 469.904, 52909.310 24/10/07,02:33:26,02,10,1, 11.9,1,1, -0.174, 10482.226, 469.907, 52909.314 24/10/07,02:33:26,03,10,1, 11.9,1,1, -0.174, 10482.221, 469.915, 52909.194 24/10/07,02:33:26,04,10,1, 11.9,1,1, -0.174, 10482.245, 469.889, 52909.252 24/10/07,02:33:26,05,10,1, 11.9,1,1, -0.174, 10482.247, 469.894, 52909.266 24/10/07,02:33:26,06,10,1, 11.9,1,1, -0.174, 10482.262, 469.925, 52909.261 24/10/07,02:33:26,07,10,1, 11.9,1,1, -0.174, 10482.256, 469.883, 52909.240 24/10/07,02:33:26,08,10,1, 11.9,1,1, -0.174, 10482.242, 469.896, 52909.217 24/10/07,02:33:26,09,10,1, 11.9,1,1, -0.174, 10482.244, 469.902, 52909.258 24/10/07,02:33:26,10,10,1, 11.9,1,1, -0.174, 10482.250, 469.877, 52909.219 24/10/07,02:33:26,11,10,1, 11.9,1,1, -0.174, 10482.250, 469.916, 52909.170 24/10/07,02:33:26,12,10,1, 11.9,1,1, -0.174, 10482.265, 469.897, 52909.223 24/10/07,02:33:26,13,10,1, 11.9,1,1, -0.174, 10482.274, 469.871, 52909.190 24/10/07,02:33:26,14,10,1, 11.9,1,1, -0.174, 10482.264, 469.910, 52909.247 24/10/07,02:33:26,15,10,1, 11.9,1,1, -0.174, 10482.280, 469.896, 52909.271 24/10/07,02:33:26,16,10,1, 11.9,1,1, -0.174, 10482.292, 469.897, 52909.254 24/10/07,02:33:26,17,10,1, 11.9,1,1, -0.174, 10482.277, 469.882, 52909.189 24/10/07,02:33:26,18,10,1, 11.9,1,1, -0.174, 10482.294, 469.872, 52909.266 24/10/07,02:33:26,19,10,1, 11.9,1,1, -0.174, 10482.286, 469.867, 52909.154 24/10/07,02:33:27,00,09,1, 11.9,1,1, -0.174, 10482.283, 469.867, 52909.154 24/10/07,02:33:27,01,09,1, 11.9,1,1, -0.174, 10482.295, 469.861, 52909.161 24/10/07,02:33:27,02,09,1, 11.9,1,1, -0.174, 10482.310, 469.858, 52909.146 24/10/07,02:33:27,03,09,1, 11.9,1,1, -0.174, 10482.319, 469.885, 52909.156 24/10/07,02:33:27,04,09,1, 11.9,1,1, -0.174, 10482.315, 469.855, 52909.188 24/10/07,02:33:27,05,09,1, 11.9,1,1, -0.174, 10482.328, 469.875, 52909.200 24/10/07,02:33:27,06,09,1, 11.9,1,1, -0.174, 10482.333, 469.859, 52909.133 24/10/07,02:33:27,07,09,1, 11.9,1,1, -0.174, 10482.328, 469.852, 52909.118 24/10/07,02:33:27,08,09,1, 11.9,1,1, -0.174, 10482.341, 469.868, 52909.195 24/10/07,02:33:27,09,09,1, 11.9,1,1, -0.174, 10482.340, 469.869, 52909.102 24/10/07,02:33:27,10,09,1, 11.9,1,1, -0.174, 10482.308, 469.843, 52909.103 24/10/07,02:33:27,11,09,1, 11.9,1,1, -0.174, 10482.349, 469.863, 52909.237 24/10/07,02:33:27,12,09,1, 11.9,1,1, -0.174, 10482.340, 469.836, 52909.171 24/10/07,02:33:27,13,09,1, 11.9,1,1, -0.174, 10482.325, 469.832, 52909.132 24/10/07,02:33:27,14,09,1, 11.9,1,1, -0.174, 10482.351, 469.843, 52909.125 24/10/07,02:33:27,15,09,1, 11.9,1,1, -0.174, 10482.328, 469.834, 52909.070 24/10/07,02:33:27,16,09,1, 11.9,1,1, -0.174, 10482.359, 469.837, 52909.144 24/10/07,02:33:27,17,09,1, 11.9,1,1, -0.174, 10482.370, 469.825, 52909.131 24/10/07,02:33:27,18,09,1, 11.9,1,1, -0.174, 10482.347, 469.838, 52909.056 24/10/07,02:33:27,19,09,1, 11.9,1,1, -0.174, 10482.374, 469.814, 52909.101 24/10/07,02:33:28,00,09,1, 11.9,1,1, -0.171, 10482.366, 469.814, 52909.101 24/10/07,02:33:28,01,09,1, 11.9,1,1, -0.171, 10482.362, 469.817, 52909.086 24/10/07,02:33:28,02,09,1, 11.9,1,1, -0.171, 10482.360, 469.828, 52909.133 24/10/07,02:33:28,03,09,1, 11.9,1,1, -0.171, 10482.393, 469.831, 52909.058 24/10/07,02:33:28,04,09,1, 11.9,1,1, -0.171, 10482.359, 469.818, 52909.047 24/10/07,02:33:28,05,09,1, 11.9,1,1, -0.171, 10482.378, 469.825, 52909.135 24/10/07,02:33:28,06,09,1, 11.9,1,1, -0.171, 10482.374, 469.808, 52909.121 24/10/07,02:33:28,07,09,1, 11.9,1,1, -0.171, 10482.356, 469.817, 52909.061 24/10/07,02:33:28,08,09,1, 11.9,1,1, -0.171, 10482.388, 469.821, 52909.084 24/10/07,02:33:28,09,09,1, 11.9,1,1, -0.171, 10482.379, 469.812, 52909.079 24/10/07,02:33:28,10,09,1, 11.9,1,1, -0.171, 10482.406, 469.811, 52909.075 24/10/07,02:33:28,11,09,1, 11.9,1,1, -0.171, 10482.402, 469.812, 52909.009 24/10/07,02:33:28,12,09,1, 11.9,1,1, -0.171, 10482.396, 469.801, 52909.096 24/10/07,02:33:28,13,09,1, 11.9,1,1, -0.171, 10482.394, 469.787, 52909.019 24/10/07,02:33:28,14,09,1, 11.9,1,1, -0.171, 10482.401, 469.782, 52909.067 24/10/07,02:33:28,15,09,1, 11.9,1,1, -0.171, 10482.406, 469.768, 52908.973 24/10/07,02:33:28,16,09,1, 11.9,1,1, -0.171, 10482.420, 469.767, 52909.070 24/10/07,02:33:28,17,09,1, 11.9,1,1, -0.171, 10482.412, 469.770, 52909.075 24/10/07,02:33:28,18,09,1, 11.9,1,1, -0.171, 10482.418, 469.776, 52909.052 24/10/07,02:33:28,19,09,1, 11.9,1,1, -0.171, 10482.422, 469.793, 52909.017 24/10/07,02:33:29,00,09,1, 11.9,1,1, -0.173, 10482.416, 469.793, 52909.017 24/10/07,02:33:29,01,09,1, 11.9,1,1, -0.173, 10482.434, 469.784, 52909.028 24/10/07,02:33:29,02,09,1, 11.9,1,1, -0.173, 10482.440, 469.792, 52909.049 24/10/07,02:33:29,03,09,1, 11.9,1,1, -0.173, 10482.434, 469.762, 52908.992 24/10/07,02:33:29,04,09,1, 11.9,1,1, -0.173, 10482.451, 469.784, 52909.029 24/10/07,02:33:29,05,09,1, 11.9,1,1, -0.173, 10482.461, 469.774, 52909.006 24/10/07,02:33:29,06,09,1, 11.9,1,1, -0.173, 10482.448, 469.765, 52909.027 24/10/07,02:33:29,07,09,1, 11.9,1,1, -0.173, 10482.465, 469.795, 52909.028 24/10/07,02:33:29,08,09,1, 11.9,1,1, -0.173, 10482.467, 469.778, 52909.083 24/10/07,02:33:29,09,09,1, 11.9,1,1, -0.173, 10482.448, 469.784, 52909.039 24/10/07,02:33:29,10,09,1, 11.9,1,1, -0.173, 10482.464, 469.774, 52909.076 24/10/07,02:33:29,11,09,1, 11.9,1,1, -0.173, 10482.485, 469.775, 52908.951 24/10/07,02:33:29,12,09,1, 11.9,1,1, -0.173, 10482.483, 469.772, 52908.942 24/10/07,02:33:29,13,09,1, 11.9,1,1, -0.173, 10482.477, 469.790, 52909.068 24/10/07,02:33:29,14,09,1, 11.9,1,1, -0.173, 10482.476, 469.772, 52909.014 24/10/07,02:33:29,15,09,1, 11.9,1,1, -0.173, 10482.495, 469.785, 52909.050 24/10/07,02:33:29,16,09,1, 11.9,1,1, -0.173, 10482.469, 469.775, 52909.018 24/10/07,02:33:29,17,09,1, 11.9,1,1, -0.173, 10482.480, 469.767, 52908.992 24/10/07,02:33:29,18,09,1, 11.9,1,1, -0.173, 10482.482, 469.775, 52909.008 24/10/07,02:33:29,19,09,1, 11.9,1,1, -0.173, 10482.491, 469.763, 52908.985 24/10/07,02:33:30,00,09,1, 11.8,1,1, -0.173, 10482.491, 469.763, 52908.985 24/10/07,02:33:30,01,09,1, 11.8,1,1, -0.173, 10482.491, 469.776, 52908.988 24/10/07,02:33:30,02,09,1, 11.8,1,1, -0.173, 10482.497, 469.782, 52909.007 24/10/07,02:33:30,03,09,1, 11.8,1,1, -0.173, 10482.522, 469.770, 52908.957 24/10/07,02:33:30,04,09,1, 11.8,1,1, -0.173, 10482.482, 469.803, 52909.030 24/10/07,02:33:30,05,09,1, 11.8,1,1, -0.173, 10482.516, 469.769, 52908.965 24/10/07,02:33:30,06,09,1, 11.8,1,1, -0.173, 10482.519, 469.766, 52908.964 24/10/07,02:33:30,07,09,1, 11.8,1,1, -0.173, 10482.536, 469.811, 52908.951 24/10/07,02:33:30,08,09,1, 11.8,1,1, -0.173, 10482.544, 469.760, 52908.922 24/10/07,02:33:30,09,09,1, 11.8,1,1, -0.173, 10482.540, 469.795, 52908.963 24/10/07,02:33:30,10,09,1, 11.8,1,1, -0.173, 10482.546, 469.766, 52908.932 24/10/07,02:33:30,11,09,1, 11.8,1,1, -0.173, 10482.534, 469.753, 52908.955 24/10/07,02:33:30,12,09,1, 11.8,1,1, -0.173, 10482.563, 469.766, 52908.981 24/10/07,02:33:30,13,09,1, 11.8,1,1, -0.173, 10482.557, 469.783, 52908.931 24/10/07,02:33:30,14,09,1, 11.8,1,1, -0.173, 10482.580, 469.767, 52908.961 24/10/07,02:33:30,15,09,1, 11.8,1,1, -0.173, 10482.565, 469.791, 52908.961 24/10/07,02:33:30,16,09,1, 11.8,1,1, -0.173, 10482.561, 469.780, 52908.840 24/10/07,02:33:30,17,09,1, 11.8,1,1, -0.173, 10482.584, 469.768, 52908.905 24/10/07,02:33:30,18,09,1, 11.8,1,1, -0.173, 10482.591, 469.770, 52908.935 24/10/07,02:33:30,19,09,1, 11.8,1,1, -0.173, 10482.579, 469.776, 52908.885 24/10/07,02:33:31,00,09,1, 11.8,1,1, -0.174, 10482.575, 469.776, 52908.885 24/10/07,02:33:31,01,09,1, 11.8,1,1, -0.174, 10482.610, 469.800, 52908.918 24/10/07,02:33:31,02,09,1, 11.8,1,1, -0.174, 10482.597, 469.756, 52908.859 24/10/07,02:33:31,03,09,1, 11.8,1,1, -0.174, 10482.602, 469.764, 52908.855 24/10/07,02:33:31,04,09,1, 11.8,1,1, -0.174, 10482.626, 469.800, 52908.951 24/10/07,02:33:31,05,09,1, 11.8,1,1, -0.174, 10482.626, 469.772, 52908.765 24/10/07,02:33:31,06,09,1, 11.8,1,1, -0.174, 10482.639, 469.773, 52908.878 24/10/07,02:33:31,07,09,1, 11.8,1,1, -0.174, 10482.602, 469.775, 52908.971 24/10/07,02:33:31,08,09,1, 11.8,1,1, -0.174, 10482.644, 469.762, 52908.869 24/10/07,02:33:31,09,09,1, 11.8,1,1, -0.174, 10482.622, 469.772, 52908.936 24/10/07,02:33:31,10,09,1, 11.8,1,1, -0.174, 10482.635, 469.788, 52908.852 24/10/07,02:33:31,11,09,1, 11.8,1,1, -0.174, 10482.629, 469.776, 52908.928 24/10/07,02:33:31,12,09,1, 11.8,1,1, -0.174, 10482.649, 469.788, 52908.915 24/10/07,02:33:31,13,09,1, 11.8,1,1, -0.174, 10482.647, 469.785, 52908.928 24/10/07,02:33:31,14,09,1, 11.8,1,1, -0.174, 10482.644, 469.778, 52908.875 24/10/07,02:33:31,15,09,1, 11.8,1,1, -0.174, 10482.672, 469.782, 52908.922 24/10/07,02:33:31,16,09,1, 11.8,1,1, -0.174, 10482.655, 469.772, 52908.863 24/10/07,02:33:31,17,09,1, 11.8,1,1, -0.174, 10482.646, 469.790, 52908.897 24/10/07,02:33:31,18,09,1, 11.8,1,1, -0.174, 10482.650, 469.793, 52908.887 24/10/07,02:33:31,19,09,1, 11.8,1,1, -0.174, 10482.648, 469.784, 52908.861 24/10/07,02:33:32,00,10,1, 11.9,1,1, -0.173, 10482.641, 469.784, 52908.861 24/10/07,02:33:32,01,10,1, 11.9,1,1, -0.173, 10482.661, 469.788, 52908.857 24/10/07,02:33:32,02,10,1, 11.9,1,1, -0.173, 10482.669, 469.767, 52908.835 24/10/07,02:33:32,03,10,1, 11.9,1,1, -0.173, 10482.680, 469.771, 52908.873 24/10/07,02:33:32,04,10,1, 11.9,1,1, -0.173, 10482.691, 469.799, 52908.921 24/10/07,02:33:32,05,10,1, 11.9,1,1, -0.173, 10482.678, 469.778, 52908.809 24/10/07,02:33:32,06,10,1, 11.9,1,1, -0.173, 10482.701, 469.816, 52908.893 24/10/07,02:33:32,07,10,1, 11.9,1,1, -0.173, 10482.709, 469.812, 52908.895 24/10/07,02:33:32,08,10,1, 11.9,1,1, -0.173, 10482.685, 469.783, 52908.868 24/10/07,02:33:32,09,10,1, 11.9,1,1, -0.173, 10482.690, 469.804, 52908.830 24/10/07,02:33:32,10,10,1, 11.9,1,1, -0.173, 10482.719, 469.766, 52908.852 24/10/07,02:33:32,11,10,1, 11.9,1,1, -0.173, 10482.705, 469.777, 52908.811 24/10/07,02:33:32,12,10,1, 11.9,1,1, -0.173, 10482.717, 469.777, 52908.823 24/10/07,02:33:32,13,10,1, 11.9,1,1, -0.173, 10482.707, 469.798, 52908.838 24/10/07,02:33:32,14,10,1, 11.9,1,1, -0.173, 10482.692, 469.798, 52909.097 24/10/07,02:33:32,15,10,1, 11.9,1,1, -0.173, 10482.757, 469.776, 52908.827 24/10/07,02:33:32,16,10,1, 11.9,1,1, -0.173, 10482.729, 469.745, 52908.792 24/10/07,02:33:32,17,10,1, 11.9,1,1, -0.173, 10482.732, 469.774, 52908.851 24/10/07,02:33:32,18,10,1, 11.9,1,1, -0.173, 10482.719, 469.779, 52908.837 24/10/07,02:33:32,19,10,1, 11.9,1,1, -0.173, 10482.731, 469.767, 52908.804 24/10/07,02:33:33,00,10,1, 11.9,1,1, -0.174, 10482.725, 469.767, 52908.804 24/10/07,02:33:33,01,10,1, 11.9,1,1, -0.174, 10482.734, 469.774, 52908.817 24/10/07,02:33:33,02,10,1, 11.9,1,1, -0.174, 10482.742, 469.744, 52908.827 24/10/07,02:33:33,03,10,1, 11.9,1,1, -0.174, 10482.761, 469.752, 52908.746 24/10/07,02:33:33,04,10,1, 11.9,1,1, -0.174, 10482.752, 469.747, 52908.825 24/10/07,02:33:33,05,10,1, 11.9,1,1, -0.174, 10482.743, 469.757, 52908.772 24/10/07,02:33:33,06,10,1, 11.9,1,1, -0.174, 10482.773, 469.754, 52908.790 24/10/07,02:33:33,07,10,1, 11.9,1,1, -0.174, 10482.762, 469.755, 52908.764 24/10/07,02:33:33,08,10,1, 11.9,1,1, -0.174, 10482.755, 469.740, 52908.759 24/10/07,02:33:33,09,10,1, 11.9,1,1, -0.174, 10482.777, 469.768, 52908.774 24/10/07,02:33:33,10,10,1, 11.9,1,1, -0.174, 10482.775, 469.743, 52908.811 24/10/07,02:33:33,11,10,1, 11.9,1,1, -0.174, 10482.764, 469.728, 52908.778 24/10/07,02:33:33,12,10,1, 11.9,1,1, -0.174, 10482.790, 469.761, 52908.776 24/10/07,02:33:33,13,10,1, 11.9,1,1, -0.174, 10482.777, 469.750, 52908.749 24/10/07,02:33:33,14,10,1, 11.9,1,1, -0.174, 10482.789, 469.739, 52908.793 24/10/07,02:33:33,15,10,1, 11.9,1,1, -0.174, 10482.768, 469.766, 52908.770 24/10/07,02:33:33,16,10,1, 11.9,1,1, -0.174, 10482.796, 469.744, 52908.770 24/10/07,02:33:33,17,10,1, 11.9,1,1, -0.174, 10482.785, 469.715, 52908.768 24/10/07,02:33:33,18,10,1, 11.9,1,1, -0.174, 10482.812, 469.755, 52908.786 24/10/07,02:33:33,19,10,1, 11.9,1,1, -0.174, 10482.785, 469.741, 52908.772 24/10/07,02:33:34,00,10,1, 11.9,1,1, -0.175, 10482.783, 469.741, 52908.772 24/10/07,02:33:34,01,10,1, 11.9,1,1, -0.175, 10482.813, 469.733, 52908.726 24/10/07,02:33:34,02,10,1, 11.9,1,1, -0.175, 10482.820, 469.692, 52908.711 24/10/07,02:33:34,03,10,1, 11.9,1,1, -0.175, 10482.802, 469.746, 52908.707 24/10/07,02:33:34,04,10,1, 11.9,1,1, -0.175, 10482.815, 469.735, 52908.699 24/10/07,02:33:34,05,10,1, 11.9,1,1, -0.175, 10482.809, 469.718, 52908.746 24/10/07,02:33:34,06,10,1, 11.9,1,1, -0.175, 10482.842, 469.745, 52908.765 24/10/07,02:33:34,07,10,1, 11.9,1,1, -0.175, 10482.830, 469.722, 52908.795 24/10/07,02:33:34,08,10,1, 11.9,1,1, -0.175, 10482.820, 469.706, 52908.668 24/10/07,02:33:34,09,10,1, 11.9,1,1, -0.175, 10482.874, 469.737, 52908.714 24/10/07,02:33:34,10,10,1, 11.9,1,1, -0.175, 10482.853, 469.708, 52908.701 24/10/07,02:33:34,11,10,1, 11.9,1,1, -0.175, 10482.854, 469.719, 52908.719 24/10/07,02:33:34,12,10,1, 11.9,1,1, -0.175, 10482.857, 469.734, 52908.737 24/10/07,02:33:34,13,10,1, 11.9,1,1, -0.175, 10482.858, 469.725, 52908.687 24/10/07,02:33:34,14,10,1, 11.9,1,1, -0.175, 10482.844, 469.719, 52908.687 24/10/07,02:33:34,15,10,1, 11.9,1,1, -0.175, 10482.875, 469.745, 52908.646 24/10/07,02:33:34,16,10,1, 11.9,1,1, -0.175, 10482.853, 469.704, 52908.653 24/10/07,02:33:34,17,10,1, 11.9,1,1, -0.175, 10482.881, 469.724, 52908.728 24/10/07,02:33:34,18,10,1, 11.9,1,1, -0.175, 10482.884, 469.727, 52908.706 24/10/07,02:33:34,19,10,1, 11.9,1,1, -0.175, 10482.869, 469.729, 52908.768 24/10/07,02:33:35,00,10,1, 11.9,1,1, -0.171, 10482.867, 469.729, 52908.768 24/10/07,02:33:35,01,10,1, 11.9,1,1, -0.171, 10482.892, 469.737, 52908.657 24/10/07,02:33:35,02,10,1, 11.9,1,1, -0.171, 10482.904, 469.721, 52908.677 24/10/07,02:33:35,03,10,1, 11.9,1,1, -0.171, 10482.916, 469.728, 52908.750 24/10/07,02:33:35,04,10,1, 11.9,1,1, -0.171, 10482.927, 469.688, 52908.650 24/10/07,02:33:35,05,10,1, 11.9,1,1, -0.171, 10482.890, 469.733, 52908.685 24/10/07,02:33:35,06,10,1, 11.9,1,1, -0.171, 10482.929, 469.710, 52908.656 24/10/07,02:33:35,07,10,1, 11.9,1,1, -0.171, 10482.939, 469.715, 52908.630 24/10/07,02:33:35,08,10,1, 11.9,1,1, -0.171, 10482.955, 469.704, 52908.697 24/10/07,02:33:35,09,10,1, 11.9,1,1, -0.171, 10482.931, 469.722, 52908.696 24/10/07,02:33:35,10,10,1, 11.9,1,1, -0.171, 10482.959, 469.712, 52908.706 24/10/07,02:33:35,11,10,1, 11.9,1,1, -0.171, 10482.945, 469.703, 52908.602 24/10/07,02:33:35,12,10,1, 11.9,1,1, -0.171, 10482.967, 469.709, 52908.674 24/10/07,02:33:35,13,10,1, 11.9,1,1, -0.171, 10482.980, 469.709, 52908.613 24/10/07,02:33:35,14,10,1, 11.9,1,1, -0.171, 10482.956, 469.692, 52908.634 24/10/07,02:33:35,15,10,1, 11.9,1,1, -0.171, 10482.969, 469.740, 52908.630 24/10/07,02:33:35,16,10,1, 11.9,1,1, -0.171, 10482.997, 469.704, 52908.644 24/10/07,02:33:35,17,10,1, 11.9,1,1, -0.171, 10482.992, 469.723, 52908.640 24/10/07,02:33:35,18,10,1, 11.9,1,1, -0.171, 10482.990, 469.727, 52908.664 24/10/07,02:33:35,19,10,1, 11.9,1,1, -0.171, 10482.980, 469.711, 52908.576 24/10/07,02:33:36,00,10,1, 11.9,1,1, -0.175, 10482.975, 469.711, 52908.576 24/10/07,02:33:36,01,10,1, 11.9,1,1, -0.175, 10482.994, 469.720, 52908.664 24/10/07,02:33:36,02,10,1, 11.9,1,1, -0.175, 10482.990, 469.706, 52908.662 24/10/07,02:33:36,03,10,1, 11.9,1,1, -0.175, 10483.015, 469.718, 52908.601 24/10/07,02:33:36,04,10,1, 11.9,1,1, -0.175, 10482.981, 469.709, 52908.645 24/10/07,02:33:36,05,10,1, 11.9,1,1, -0.175, 10483.017, 469.682, 52908.595 24/10/07,02:33:36,06,10,1, 11.9,1,1, -0.175, 10483.023, 469.696, 52908.638 24/10/07,02:33:36,07,10,1, 11.9,1,1, -0.175, 10483.017, 469.720, 52908.644 24/10/07,02:33:36,08,10,1, 11.9,1,1, -0.175, 10483.031, 469.699, 52908.535 24/10/07,02:33:36,09,10,1, 11.9,1,1, -0.175, 10483.046, 469.703, 52908.541 24/10/07,02:33:36,10,10,1, 11.9,1,1, -0.175, 10483.038, 469.699, 52908.589 24/10/07,02:33:36,11,10,1, 11.9,1,1, -0.175, 10483.034, 469.679, 52908.580 24/10/07,02:33:36,12,10,1, 11.9,1,1, -0.175, 10483.041, 469.735, 52908.601 24/10/07,02:33:36,13,10,1, 11.9,1,1, -0.175, 10483.055, 469.690, 52908.587 24/10/07,02:33:36,14,10,1, 11.9,1,1, -0.175, 10483.069, 469.687, 52908.495 24/10/07,02:33:36,15,10,1, 11.9,1,1, -0.175, 10483.085, 469.699, 52908.553 24/10/07,02:33:36,16,10,1, 11.9,1,1, -0.175, 10483.060, 469.677, 52908.573 24/10/07,02:33:36,17,10,1, 11.9,1,1, -0.175, 10483.074, 469.696, 52908.549 24/10/07,02:33:36,18,10,1, 11.9,1,1, -0.175, 10483.097, 469.711, 52908.568 24/10/07,02:33:36,19,10,1, 11.9,1,1, -0.175, 10483.078, 469.673, 52908.510 24/10/07,02:33:37,00,10,1, 11.9,1,1, -0.173, 10483.075, 469.673, 52908.510 24/10/07,02:33:37,01,10,1, 11.9,1,1, -0.173, 10483.120, 469.696, 52908.630 24/10/07,02:33:37,02,10,1, 11.9,1,1, -0.173, 10483.097, 469.689, 52908.612 24/10/07,02:33:37,03,10,1, 11.9,1,1, -0.173, 10483.102, 469.679, 52908.570 24/10/07,02:33:37,04,10,1, 11.9,1,1, -0.173, 10483.124, 469.697, 52908.566 24/10/07,02:33:37,05,10,1, 11.9,1,1, -0.173, 10483.141, 469.641, 52908.522 24/10/07,02:33:37,06,10,1, 11.9,1,1, -0.173, 10483.121, 469.677, 52908.565 24/10/07,02:33:37,07,10,1, 11.9,1,1, -0.173, 10483.118, 469.682, 52908.559 24/10/07,02:33:37,08,10,1, 11.9,1,1, -0.173, 10483.118, 469.673, 52908.566 24/10/07,02:33:37,09,10,1, 11.9,1,1, -0.173, 10483.155, 469.685, 52908.503 24/10/07,02:33:37,10,10,1, 11.9,1,1, -0.173, 10483.144, 469.700, 52908.513 24/10/07,02:33:37,11,10,1, 11.9,1,1, -0.173, 10483.164, 469.684, 52908.490 24/10/07,02:33:37,12,10,1, 11.9,1,1, -0.173, 10483.157, 469.674, 52908.471 24/10/07,02:33:37,13,10,1, 11.9,1,1, -0.173, 10483.176, 469.685, 52908.502 24/10/07,02:33:37,14,10,1, 11.9,1,1, -0.173, 10483.182, 469.652, 52908.528 24/10/07,02:33:37,15,10,1, 11.9,1,1, -0.173, 10483.179, 469.683, 52908.564 24/10/07,02:33:37,16,10,1, 11.9,1,1, -0.173, 10483.168, 469.671, 52908.471 24/10/07,02:33:37,17,10,1, 11.9,1,1, -0.173, 10483.207, 469.656, 52908.454 24/10/07,02:33:37,18,10,1, 11.9,1,1, -0.173, 10483.203, 469.662, 52908.501 24/10/07,02:33:37,19,10,1, 11.9,1,1, -0.173, 10483.220, 469.650, 52908.467 24/10/07,02:33:38,00,10,1, 11.9,1,1, -0.174, 10483.217, 469.650, 52908.467 24/10/07,02:33:38,01,10,1, 11.9,1,1, -0.174, 10483.223, 469.638, 52908.485 24/10/07,02:33:38,02,10,1, 11.9,1,1, -0.174, 10483.239, 469.634, 52908.464 24/10/07,02:33:38,03,10,1, 11.9,1,1, -0.174, 10483.208, 469.638, 52908.488 24/10/07,02:33:38,04,10,1, 11.9,1,1, -0.174, 10483.228, 469.637, 52908.437 24/10/07,02:33:38,05,10,1, 11.9,1,1, -0.174, 10483.219, 469.632, 52908.427 24/10/07,02:33:38,06,10,1, 11.9,1,1, -0.174, 10483.228, 469.622, 52908.493 24/10/07,02:33:38,07,10,1, 11.9,1,1, -0.174, 10483.249, 469.642, 52908.439 24/10/07,02:33:38,08,10,1, 11.9,1,1, -0.174, 10483.235, 469.615, 52908.446 24/10/07,02:33:38,09,10,1, 11.9,1,1, -0.174, 10483.248, 469.608, 52908.428 24/10/07,02:33:38,10,10,1, 11.9,1,1, -0.174, 10483.263, 469.627, 52908.410 24/10/07,02:33:38,11,10,1, 11.9,1,1, -0.174, 10483.264, 469.610, 52908.437 24/10/07,02:33:38,12,10,1, 11.9,1,1, -0.174, 10483.286, 469.627, 52908.419 24/10/07,02:33:38,13,10,1, 11.9,1,1, -0.174, 10483.271, 469.604, 52908.388 24/10/07,02:33:38,14,10,1, 11.9,1,1, -0.174, 10483.277, 469.601, 52908.392 24/10/07,02:33:38,15,10,1, 11.9,1,1, -0.174, 10483.301, 469.606, 52908.326 24/10/07,02:33:38,16,10,1, 11.9,1,1, -0.174, 10483.290, 469.570, 52908.402 24/10/07,02:33:38,17,10,1, 11.9,1,1, -0.174, 10483.295, 469.584, 52908.356 24/10/07,02:33:38,18,10,1, 11.9,1,1, -0.174, 10483.303, 469.588, 52908.434 24/10/07,02:33:38,19,10,1, 11.9,1,1, -0.174, 10483.299, 469.592, 52908.383 24/10/07,02:33:39,00,10,1, 11.8,1,1, -0.173, 10483.292, 469.592, 52908.383 24/10/07,02:33:39,01,10,1, 11.8,1,1, -0.173, 10483.300, 469.589, 52908.388 24/10/07,02:33:39,02,10,1, 11.8,1,1, -0.173, 10483.297, 469.576, 52908.369 24/10/07,02:33:39,03,10,1, 11.8,1,1, -0.173, 10483.327, 469.549, 52908.380 24/10/07,02:33:39,04,10,1, 11.8,1,1, -0.173, 10483.296, 469.556, 52908.351 24/10/07,02:33:39,05,10,1, 11.8,1,1, -0.173, 10483.331, 469.569, 52908.346 24/10/07,02:33:39,06,10,1, 11.8,1,1, -0.173, 10483.321, 469.541, 52908.392 24/10/07,02:33:39,07,10,1, 11.8,1,1, -0.173, 10483.334, 469.569, 52908.352 24/10/07,02:33:39,08,10,1, 11.8,1,1, -0.173, 10483.338, 469.556, 52908.289 24/10/07,02:33:39,09,10,1, 11.8,1,1, -0.173, 10483.336, 469.547, 52908.386 24/10/07,02:33:39,10,10,1, 11.8,1,1, -0.173, 10483.383, 469.529, 52908.271 24/10/07,02:33:39,11,10,1, 11.8,1,1, -0.173, 10483.356, 469.567, 52908.339 24/10/07,02:33:39,12,10,1, 11.8,1,1, -0.173, 10483.363, 469.527, 52908.303 24/10/07,02:33:39,13,10,1, 11.8,1,1, -0.173, 10483.386, 469.525, 52908.306 24/10/07,02:33:39,14,10,1, 11.8,1,1, -0.173, 10483.368, 469.519, 52908.346 24/10/07,02:33:39,15,10,1, 11.8,1,1, -0.173, 10483.351, 469.536, 52908.315 24/10/07,02:33:39,16,10,1, 11.8,1,1, -0.173, 10483.412, 469.508, 52908.319 24/10/07,02:33:39,17,10,1, 11.8,1,1, -0.173, 10483.403, 469.517, 52908.336 24/10/07,02:33:39,18,10,1, 11.8,1,1, -0.173, 10483.394, 469.529, 52908.337 24/10/07,02:33:39,19,10,1, 11.8,1,1, -0.173, 10483.406, 469.502, 52908.302 24/10/07,02:33:40,00,09,1, 11.9,1,1, -0.174, 10483.401, 469.502, 52908.302 24/10/07,02:33:40,01,09,1, 11.9,1,1, -0.174, 10483.410, 469.491, 52908.307 24/10/07,02:33:40,02,09,1, 11.9,1,1, -0.174, 10483.407, 469.471, 52908.282 24/10/07,02:33:40,03,09,1, 11.9,1,1, -0.174, 10483.428, 469.501, 52908.272 24/10/07,02:33:40,04,09,1, 11.9,1,1, -0.174, 10483.433, 469.507, 52908.327 24/10/07,02:33:40,05,09,1, 11.9,1,1, -0.174, 10483.434, 469.462, 52908.269 24/10/07,02:33:40,06,09,1, 11.9,1,1, -0.174, 10483.470, 469.471, 52908.229 24/10/07,02:33:40,07,09,1, 11.9,1,1, -0.174, 10483.480, 469.483, 52908.256 24/10/07,02:33:40,08,09,1, 11.9,1,1, -0.174, 10483.448, 469.456, 52908.304 24/10/07,02:33:40,09,09,1, 11.9,1,1, -0.174, 10483.460, 469.454, 52908.222 24/10/07,02:33:40,10,09,1, 11.9,1,1, -0.174, 10483.477, 469.464, 52908.264 24/10/07,02:33:40,11,09,1, 11.9,1,1, -0.174, 10483.471, 469.436, 52908.262 24/10/07,02:33:40,12,09,1, 11.9,1,1, -0.174, 10483.485, 469.432, 52908.257 24/10/07,02:33:40,13,09,1, 11.9,1,1, -0.174, 10483.483, 469.467, 52908.277 24/10/07,02:33:40,14,09,1, 11.9,1,1, -0.174, 10483.470, 469.427, 52908.231 24/10/07,02:33:40,15,09,1, 11.9,1,1, -0.174, 10483.503, 469.420, 52908.279 24/10/07,02:33:40,16,09,1, 11.9,1,1, -0.174, 10483.503, 469.443, 52908.268 24/10/07,02:33:40,17,09,1, 11.9,1,1, -0.174, 10483.501, 469.439, 52908.272 24/10/07,02:33:40,18,09,1, 11.9,1,1, -0.174, 10483.509, 469.439, 52908.201 24/10/07,02:33:40,19,09,1, 11.9,1,1, -0.174, 10483.527, 469.443, 52908.237 24/10/07,02:33:41,00,09,1, 11.9,1,1, -0.173, 10483.526, 469.443, 52908.237 24/10/07,02:33:41,01,09,1, 11.9,1,1, -0.173, 10483.549, 469.416, 52908.180 24/10/07,02:33:41,02,09,1, 11.9,1,1, -0.173, 10483.547, 469.438, 52908.214 24/10/07,02:33:41,03,09,1, 11.9,1,1, -0.173, 10483.561, 469.415, 52908.244 24/10/07,02:33:41,04,09,1, 11.9,1,1, -0.173, 10483.565, 469.441, 52908.250 24/10/07,02:33:41,05,09,1, 11.9,1,1, -0.173, 10483.577, 469.417, 52908.265 24/10/07,02:33:41,06,09,1, 11.9,1,1, -0.173, 10483.580, 469.403, 52908.226 24/10/07,02:33:41,07,09,1, 11.9,1,1, -0.173, 10483.578, 469.396, 52908.219 24/10/07,02:33:41,08,09,1, 11.9,1,1, -0.173, 10483.598, 469.421, 52908.227 24/10/07,02:33:41,09,09,1, 11.9,1,1, -0.173, 10483.594, 469.389, 52908.222 24/10/07,02:33:41,10,09,1, 11.9,1,1, -0.173, 10483.607, 469.388, 52908.197 24/10/07,02:33:41,11,09,1, 11.9,1,1, -0.173, 10483.609, 469.390, 52908.254 24/10/07,02:33:41,12,09,1, 11.9,1,1, -0.173, 10483.634, 469.389, 52908.210 24/10/07,02:33:41,13,09,1, 11.9,1,1, -0.173, 10483.647, 469.398, 52908.213 24/10/07,02:33:41,14,09,1, 11.9,1,1, -0.173, 10483.642, 469.431, 52908.233 24/10/07,02:33:41,15,09,1, 11.9,1,1, -0.173, 10483.636, 469.402, 52908.219 24/10/07,02:33:41,16,09,1, 11.9,1,1, -0.173, 10483.638, 469.422, 52908.264 24/10/07,02:33:41,17,09,1, 11.9,1,1, -0.173, 10483.652, 469.400, 52908.251 24/10/07,02:33:41,18,09,1, 11.9,1,1, -0.173, 10483.663, 469.377, 52908.156 24/10/07,02:33:41,19,09,1, 11.9,1,1, -0.173, 10483.668, 469.408, 52908.199 24/10/07,02:33:42,00,09,1, 11.9,1,1, -0.172, 10483.668, 469.408, 52908.199 24/10/07,02:33:42,01,09,1, 11.9,1,1, -0.172, 10483.703, 469.366, 52908.167 24/10/07,02:33:42,02,09,1, 11.9,1,1, -0.172, 10483.698, 469.391, 52908.208 24/10/07,02:33:42,03,09,1, 11.9,1,1, -0.172, 10483.715, 469.360, 52908.126 24/10/07,02:33:42,04,09,1, 11.9,1,1, -0.172, 10483.697, 469.369, 52908.151 24/10/07,02:33:42,05,09,1, 11.9,1,1, -0.172, 10483.721, 469.382, 52908.088 24/10/07,02:33:42,06,09,1, 11.9,1,1, -0.172, 10483.736, 469.398, 52908.071 24/10/07,02:33:42,07,09,1, 11.9,1,1, -0.172, 10483.729, 469.379, 52908.119 24/10/07,02:33:42,08,09,1, 11.9,1,1, -0.172, 10483.749, 469.385, 52908.167 24/10/07,02:33:42,09,09,1, 11.9,1,1, -0.172, 10483.726, 469.360, 52908.171 24/10/07,02:33:42,10,09,1, 11.9,1,1, -0.172, 10483.758, 469.358, 52908.085 24/10/07,02:33:42,11,09,1, 11.9,1,1, -0.172, 10483.766, 469.388, 52908.178 24/10/07,02:33:42,12,09,1, 11.9,1,1, -0.172, 10483.792, 469.360, 52908.109 24/10/07,02:33:42,13,09,1, 11.9,1,1, -0.172, 10483.767, 469.371, 52908.140 24/10/07,02:33:42,14,09,1, 11.9,1,1, -0.172, 10483.776, 469.363, 52908.147 24/10/07,02:33:42,15,09,1, 11.9,1,1, -0.172, 10483.762, 469.353, 52908.147 24/10/07,02:33:42,16,09,1, 11.9,1,1, -0.172, 10483.734, 469.358, 52908.129 24/10/07,02:33:42,17,09,1, 11.9,1,1, -0.172, 10483.773, 469.375, 52908.096 24/10/07,02:33:42,18,09,1, 11.9,1,1, -0.172, 10483.799, 469.339, 52908.115 24/10/07,02:33:42,19,09,1, 11.9,1,1, -0.172, 10483.775, 469.356, 52908.091 24/10/07,02:33:43,00,09,1, 11.9,1,1, -0.173, 10483.768, 469.356, 52908.091 24/10/07,02:33:43,01,09,1, 11.9,1,1, -0.173, 10483.784, 469.350, 52908.115 24/10/07,02:33:43,02,09,1, 11.9,1,1, -0.173, 10483.808, 469.348, 52908.085 24/10/07,02:33:43,03,09,1, 11.9,1,1, -0.173, 10483.820, 469.328, 52908.069 24/10/07,02:33:43,04,09,1, 11.9,1,1, -0.173, 10483.811, 469.326, 52908.118 24/10/07,02:33:43,05,09,1, 11.9,1,1, -0.173, 10483.821, 469.347, 52908.061 24/10/07,02:33:43,06,09,1, 11.9,1,1, -0.173, 10483.821, 469.343, 52908.049 24/10/07,02:33:43,07,09,1, 11.9,1,1, -0.173, 10483.828, 469.339, 52908.105 24/10/07,02:33:43,08,09,1, 11.9,1,1, -0.173, 10483.822, 469.357, 52908.068 24/10/07,02:33:43,09,09,1, 11.9,1,1, -0.173, 10483.835, 469.341, 52908.115 24/10/07,02:33:43,10,09,1, 11.9,1,1, -0.173, 10483.853, 469.334, 52908.066 24/10/07,02:33:43,11,09,1, 11.9,1,1, -0.173, 10483.855, 469.341, 52908.077 24/10/07,02:33:43,12,09,1, 11.9,1,1, -0.173, 10483.839, 469.332, 52908.055 24/10/07,02:33:43,13,09,1, 11.9,1,1, -0.173, 10483.850, 469.311, 52908.052 24/10/07,02:33:43,14,09,1, 11.9,1,1, -0.173, 10483.849, 469.333, 52908.118 24/10/07,02:33:43,15,09,1, 11.9,1,1, -0.173, 10483.875, 469.335, 52908.096 24/10/07,02:33:43,16,09,1, 11.9,1,1, -0.173, 10483.889, 469.291, 52908.056 24/10/07,02:33:43,17,09,1, 11.9,1,1, -0.173, 10483.860, 469.342, 52908.073 24/10/07,02:33:43,18,09,1, 11.9,1,1, -0.173, 10483.880, 469.327, 52908.069 24/10/07,02:33:43,19,09,1, 11.9,1,1, -0.173, 10483.910, 469.333, 52908.070 24/10/07,02:33:44,00,10,1, 11.9,1,1, -0.176, 10483.910, 469.333, 52908.070 24/10/07,02:33:44,01,10,1, 11.9,1,1, -0.176, 10483.892, 469.348, 52908.047 24/10/07,02:33:44,02,10,1, 11.9,1,1, -0.176, 10483.891, 469.310, 52907.807 24/10/07,02:33:44,03,10,1, 11.9,1,1, -0.176, 10483.876, 469.347, 52908.174 24/10/07,02:33:44,04,10,1, 11.9,1,1, -0.176, 10483.892, 469.356, 52908.094 24/10/07,02:33:44,05,10,1, 11.9,1,1, -0.176, 10483.917, 469.337, 52908.026 24/10/07,02:33:44,06,10,1, 11.9,1,1, -0.176, 10483.924, 469.334, 52908.083 24/10/07,02:33:44,07,10,1, 11.9,1,1, -0.176, 10483.929, 469.333, 52908.048 24/10/07,02:33:44,08,10,1, 11.9,1,1, -0.176, 10483.951, 469.327, 52908.058 24/10/07,02:33:44,09,10,1, 11.9,1,1, -0.176, 10483.933, 469.324, 52908.021 24/10/07,02:33:44,10,10,1, 11.9,1,1, -0.176, 10483.954, 469.327, 52908.080 24/10/07,02:33:44,11,10,1, 11.9,1,1, -0.176, 10483.936, 469.314, 52908.016 24/10/07,02:33:44,12,10,1, 11.9,1,1, -0.176, 10483.968, 469.326, 52908.044 24/10/07,02:33:44,13,10,1, 11.9,1,1, -0.176, 10483.953, 469.325, 52908.046 24/10/07,02:33:44,14,10,1, 11.9,1,1, -0.176, 10483.989, 469.305, 52908.069 24/10/07,02:33:44,15,10,1, 11.9,1,1, -0.176, 10483.996, 469.332, 52908.045 24/10/07,02:33:44,16,10,1, 11.9,1,1, -0.176, 10484.008, 469.329, 52908.001 24/10/07,02:33:44,17,10,1, 11.9,1,1, -0.176, 10484.020, 469.327, 52907.974 24/10/07,02:33:44,18,10,1, 11.9,1,1, -0.176, 10484.018, 469.319, 52908.038 24/10/07,02:33:44,19,10,1, 11.9,1,1, -0.176, 10484.012, 469.334, 52907.965 24/10/07,02:33:45,00,10,1, 11.9,1,1, -0.170, 10484.010, 469.334, 52907.965 24/10/07,02:33:45,01,10,1, 11.9,1,1, -0.170, 10483.989, 469.349, 52907.915 24/10/07,02:33:45,02,10,1, 11.9,1,1, -0.170, 10484.021, 469.357, 52908.088 24/10/07,02:33:45,03,10,1, 11.9,1,1, -0.170, 10484.042, 469.347, 52908.016 24/10/07,02:33:45,04,10,1, 11.9,1,1, -0.170, 10484.034, 469.330, 52908.019 24/10/07,02:33:45,05,10,1, 11.9,1,1, -0.170, 10484.031, 469.329, 52908.022 24/10/07,02:33:45,06,10,1, 11.9,1,1, -0.170, 10484.045, 469.332, 52907.996 24/10/07,02:33:45,07,10,1, 11.9,1,1, -0.170, 10484.047, 469.342, 52907.963 24/10/07,02:33:45,08,10,1, 11.9,1,1, -0.170, 10484.057, 469.327, 52908.000 24/10/07,02:33:45,09,10,1, 11.9,1,1, -0.170, 10484.062, 469.309, 52907.926 24/10/07,02:33:45,10,10,1, 11.9,1,1, -0.170, 10484.083, 469.337, 52907.986 24/10/07,02:33:45,11,10,1, 11.9,1,1, -0.170, 10484.077, 469.323, 52907.994 24/10/07,02:33:45,12,10,1, 11.9,1,1, -0.170, 10484.088, 469.339, 52907.949 24/10/07,02:33:45,13,10,1, 11.9,1,1, -0.170, 10484.096, 469.356, 52907.925 24/10/07,02:33:45,14,10,1, 11.9,1,1, -0.170, 10484.079, 469.339, 52907.947 24/10/07,02:33:45,15,10,1, 11.9,1,1, -0.170, 10484.086, 469.337, 52907.970 24/10/07,02:33:45,16,10,1, 11.9,1,1, -0.170, 10484.111, 469.351, 52907.969 24/10/07,02:33:45,17,10,1, 11.9,1,1, -0.170, 10484.118, 469.359, 52907.974 24/10/07,02:33:45,18,10,1, 11.9,1,1, -0.170, 10484.108, 469.342, 52908.001 24/10/07,02:33:45,19,10,1, 11.9,1,1, -0.170, 10484.153, 469.380, 52907.983 24/10/07,02:33:46,00,10,1, 12.0,1,1, -0.170, 10484.152, 469.380, 52907.983 24/10/07,02:33:46,01,10,1, 12.0,1,1, -0.170, 10484.130, 469.361, 52907.955 24/10/07,02:33:46,02,10,1, 12.0,1,1, -0.170, 10484.133, 469.389, 52907.971 24/10/07,02:33:46,03,10,1, 12.0,1,1, -0.170, 10484.103, 469.363, 52907.936 24/10/07,02:33:46,04,10,1, 12.0,1,1, -0.170, 10484.143, 469.370, 52907.963 24/10/07,02:33:46,05,10,1, 12.0,1,1, -0.170, 10484.155, 469.370, 52907.954 24/10/07,02:33:46,06,10,1, 12.0,1,1, -0.170, 10484.168, 469.357, 52907.931 24/10/07,02:33:46,07,10,1, 12.0,1,1, -0.170, 10484.163, 469.360, 52907.969 24/10/07,02:33:46,08,10,1, 12.0,1,1, -0.170, 10484.174, 469.380, 52907.940 24/10/07,02:33:46,09,10,1, 12.0,1,1, -0.170, 10484.181, 469.371, 52907.873 24/10/07,02:33:46,10,10,1, 12.0,1,1, -0.170, 10484.165, 469.358, 52907.914 24/10/07,02:33:46,11,10,1, 12.0,1,1, -0.170, 10484.177, 469.386, 52907.972 24/10/07,02:33:46,12,10,1, 12.0,1,1, -0.170, 10484.189, 469.377, 52907.892 24/10/07,02:33:46,13,10,1, 12.0,1,1, -0.170, 10484.187, 469.368, 52907.907 24/10/07,02:33:46,14,10,1, 12.0,1,1, -0.170, 10484.209, 469.406, 52907.919 24/10/07,02:33:46,15,10,1, 12.0,1,1, -0.170, 10484.213, 469.388, 52907.936 24/10/07,02:33:46,16,10,1, 12.0,1,1, -0.170, 10484.229, 469.393, 52907.965 24/10/07,02:33:46,17,10,1, 12.0,1,1, -0.170, 10484.229, 469.391, 52907.889 24/10/07,02:33:46,18,10,1, 12.0,1,1, -0.170, 10484.211, 469.385, 52907.851 24/10/07,02:33:46,19,10,1, 12.0,1,1, -0.170, 10484.215, 469.392, 52907.912 24/10/07,02:33:47,00,10,1, 11.9,1,1, -0.175, 10484.210, 469.392, 52907.912 24/10/07,02:33:47,01,10,1, 11.9,1,1, -0.175, 10484.235, 469.385, 52907.889 24/10/07,02:33:47,02,10,1, 11.9,1,1, -0.175, 10484.247, 469.403, 52907.907 24/10/07,02:33:47,03,10,1, 11.9,1,1, -0.175, 10484.243, 469.381, 52907.863 24/10/07,02:33:47,04,10,1, 11.9,1,1, -0.175, 10484.228, 469.395, 52907.863 24/10/07,02:33:47,05,10,1, 11.9,1,1, -0.175, 10484.238, 469.394, 52907.855 24/10/07,02:33:47,06,10,1, 11.9,1,1, -0.175, 10484.247, 469.412, 52907.868 24/10/07,02:33:47,07,10,1, 11.9,1,1, -0.175, 10484.241, 469.428, 52907.951 24/10/07,02:33:47,08,10,1, 11.9,1,1, -0.175, 10484.258, 469.413, 52907.916 24/10/07,02:33:47,09,10,1, 11.9,1,1, -0.175, 10484.270, 469.425, 52907.834 24/10/07,02:33:47,10,10,1, 11.9,1,1, -0.175, 10484.261, 469.386, 52907.876 24/10/07,02:33:47,11,10,1, 11.9,1,1, -0.175, 10484.271, 469.437, 52907.905 24/10/07,02:33:47,12,10,1, 11.9,1,1, -0.175, 10484.265, 469.426, 52907.921 24/10/07,02:33:47,13,10,1, 11.9,1,1, -0.175, 10484.295, 469.446, 52907.867 24/10/07,02:33:47,14,10,1, 11.9,1,1, -0.175, 10484.299, 469.456, 52907.844 24/10/07,02:33:47,15,10,1, 11.9,1,1, -0.175, 10484.322, 469.470, 52907.848 24/10/07,02:33:47,16,10,1, 11.9,1,1, -0.175, 10484.290, 469.452, 52907.871 24/10/07,02:33:47,17,10,1, 11.9,1,1, -0.175, 10484.294, 469.443, 52907.889 24/10/07,02:33:47,18,10,1, 11.9,1,1, -0.175, 10484.320, 469.472, 52907.862 24/10/07,02:33:47,19,10,1, 11.9,1,1, -0.175, 10484.316, 469.456, 52907.890 24/10/07,02:33:48,00,10,1, 11.9,1,1, -0.172, 10484.310, 469.456, 52907.890 24/10/07,02:33:48,01,10,1, 11.9,1,1, -0.172, 10484.306, 469.480, 52907.823 24/10/07,02:33:48,02,10,1, 11.9,1,1, -0.172, 10484.313, 469.437, 52907.895 24/10/07,02:33:48,03,10,1, 11.9,1,1, -0.172, 10484.329, 469.480, 52907.920 24/10/07,02:33:48,04,10,1, 11.9,1,1, -0.172, 10484.338, 469.490, 52907.859 24/10/07,02:33:48,05,10,1, 11.9,1,1, -0.172, 10484.342, 469.484, 52907.905 24/10/07,02:33:48,06,10,1, 11.9,1,1, -0.172, 10484.323, 469.504, 52907.919 24/10/07,02:33:48,07,10,1, 11.9,1,1, -0.172, 10484.338, 469.491, 52907.917 24/10/07,02:33:48,08,10,1, 11.9,1,1, -0.172, 10484.346, 469.489, 52907.851 24/10/07,02:33:48,09,10,1, 11.9,1,1, -0.172, 10484.335, 469.504, 52907.849 24/10/07,02:33:48,10,10,1, 11.9,1,1, -0.172, 10484.351, 469.503, 52907.862 24/10/07,02:33:48,11,10,1, 11.9,1,1, -0.172, 10484.354, 469.483, 52907.825 24/10/07,02:33:48,12,10,1, 11.9,1,1, -0.172, 10484.379, 469.506, 52907.883 24/10/07,02:33:48,13,10,1, 11.9,1,1, -0.172, 10484.370, 469.510, 52907.819 24/10/07,02:33:48,14,10,1, 11.9,1,1, -0.172, 10484.377, 469.482, 52907.786 24/10/07,02:33:48,15,10,1, 11.9,1,1, -0.172, 10484.351, 469.508, 52907.887 24/10/07,02:33:48,16,10,1, 11.9,1,1, -0.172, 10484.367, 469.509, 52907.848 24/10/07,02:33:48,17,10,1, 11.9,1,1, -0.172, 10484.387, 469.502, 52907.766 24/10/07,02:33:48,18,10,1, 11.9,1,1, -0.172, 10484.407, 469.501, 52907.786 24/10/07,02:33:48,19,10,1, 11.9,1,1, -0.172, 10484.376, 469.539, 52907.767 24/10/07,02:33:49,00,10,1, 11.9,1,1, -0.172, 10484.369, 469.539, 52907.767 24/10/07,02:33:49,01,10,1, 11.9,1,1, -0.172, 10484.386, 469.535, 52907.783 24/10/07,02:33:49,02,10,1, 11.9,1,1, -0.172, 10484.409, 469.515, 52907.828 24/10/07,02:33:49,03,10,1, 11.9,1,1, -0.172, 10484.401, 469.520, 52907.754 24/10/07,02:33:49,04,10,1, 11.9,1,1, -0.172, 10484.407, 469.534, 52907.852 24/10/07,02:33:49,05,10,1, 11.9,1,1, -0.172, 10484.410, 469.541, 52907.799 24/10/07,02:33:49,06,10,1, 11.9,1,1, -0.172, 10484.396, 469.502, 52907.721 24/10/07,02:33:49,07,10,1, 11.9,1,1, -0.172, 10484.426, 469.540, 52907.753 24/10/07,02:33:49,08,10,1, 11.9,1,1, -0.172, 10484.391, 469.554, 52907.822 24/10/07,02:33:49,09,10,1, 11.9,1,1, -0.172, 10484.431, 469.521, 52907.806 24/10/07,02:33:49,10,10,1, 11.9,1,1, -0.172, 10484.433, 469.511, 52907.794 24/10/07,02:33:49,11,10,1, 11.9,1,1, -0.172, 10484.434, 469.508, 52907.754 24/10/07,02:33:49,12,10,1, 11.9,1,1, -0.172, 10484.438, 469.535, 52907.708 24/10/07,02:33:49,13,10,1, 11.9,1,1, -0.172, 10484.412, 469.514, 52907.752 24/10/07,02:33:49,14,10,1, 11.9,1,1, -0.172, 10484.430, 469.528, 52907.822 24/10/07,02:33:49,15,10,1, 11.9,1,1, -0.172, 10484.420, 469.521, 52907.720 24/10/07,02:33:49,16,10,1, 11.9,1,1, -0.172, 10484.403, 469.529, 52907.819 24/10/07,02:33:49,17,10,1, 11.9,1,1, -0.172, 10484.450, 469.527, 52907.778 24/10/07,02:33:49,18,10,1, 11.9,1,1, -0.172, 10484.442, 469.508, 52907.718 24/10/07,02:33:49,19,10,1, 11.9,1,1, -0.172, 10484.454, 469.531, 52907.685 24/10/07,02:33:50,00,10,1, 11.9,1,1, -0.174, 10484.452, 469.531, 52907.685 24/10/07,02:33:50,01,10,1, 11.9,1,1, -0.174, 10484.477, 469.503, 52907.697 24/10/07,02:33:50,02,10,1, 11.9,1,1, -0.174, 10484.460, 469.511, 52907.727 24/10/07,02:33:50,03,10,1, 11.9,1,1, -0.174, 10484.464, 469.531, 52907.778 24/10/07,02:33:50,04,10,1, 11.9,1,1, -0.174, 10484.478, 469.504, 52907.772 24/10/07,02:33:50,05,10,1, 11.9,1,1, -0.174, 10484.472, 469.542, 52907.738 24/10/07,02:33:50,06,10,1, 11.9,1,1, -0.174, 10484.487, 469.531, 52907.689 24/10/07,02:33:50,07,10,1, 11.9,1,1, -0.174, 10484.460, 469.509, 52907.715 24/10/07,02:33:50,08,10,1, 11.9,1,1, -0.174, 10484.488, 469.551, 52907.721 24/10/07,02:33:50,09,10,1, 11.9,1,1, -0.174, 10484.487, 469.541, 52907.723 24/10/07,02:33:50,10,10,1, 11.9,1,1, -0.174, 10484.468, 469.528, 52907.710 24/10/07,02:33:50,11,10,1, 11.9,1,1, -0.174, 10484.500, 469.509, 52907.677 24/10/07,02:33:50,12,10,1, 11.9,1,1, -0.174, 10484.495, 469.556, 52907.661 24/10/07,02:33:50,13,10,1, 11.9,1,1, -0.174, 10484.514, 469.528, 52907.736 24/10/07,02:33:50,14,10,1, 11.9,1,1, -0.174, 10484.476, 469.544, 52907.715 24/10/07,02:33:50,15,10,1, 11.9,1,1, -0.174, 10484.528, 469.563, 52907.655 24/10/07,02:33:50,16,10,1, 11.9,1,1, -0.174, 10484.509, 469.553, 52907.688 24/10/07,02:33:50,17,10,1, 11.9,1,1, -0.174, 10484.506, 469.541, 52907.705 24/10/07,02:33:50,18,10,1, 11.9,1,1, -0.174, 10484.523, 469.558, 52907.663 24/10/07,02:33:50,19,10,1, 11.9,1,1, -0.174, 10484.501, 469.524, 52907.633 24/10/07,02:33:51,00,10,1, 11.9,1,1, -0.177, 10484.494, 469.524, 52907.633 24/10/07,02:33:51,01,10,1, 11.9,1,1, -0.177, 10484.539, 469.570, 52907.669 24/10/07,02:33:51,02,10,1, 11.9,1,1, -0.177, 10484.531, 469.550, 52907.610 24/10/07,02:33:51,03,10,1, 11.9,1,1, -0.177, 10484.536, 469.575, 52907.702 24/10/07,02:33:51,04,10,1, 11.9,1,1, -0.177, 10484.536, 469.580, 52907.673 24/10/07,02:33:51,05,10,1, 11.9,1,1, -0.177, 10484.545, 469.557, 52907.678 24/10/07,02:33:51,06,10,1, 11.9,1,1, -0.177, 10484.557, 469.560, 52907.706 24/10/07,02:33:51,07,10,1, 11.9,1,1, -0.177, 10484.560, 469.561, 52907.691 24/10/07,02:33:51,08,10,1, 11.9,1,1, -0.177, 10484.550, 469.572, 52907.708 24/10/07,02:33:51,09,10,1, 11.9,1,1, -0.177, 10484.559, 469.571, 52907.619 24/10/07,02:33:51,10,10,1, 11.9,1,1, -0.177, 10484.556, 469.575, 52907.614 24/10/07,02:33:51,11,10,1, 11.9,1,1, -0.177, 10484.568, 469.586, 52907.700 24/10/07,02:33:51,12,10,1, 11.9,1,1, -0.177, 10484.594, 469.585, 52907.654 24/10/07,02:33:51,13,10,1, 11.9,1,1, -0.177, 10484.603, 469.583, 52907.605 24/10/07,02:33:51,14,10,1, 11.9,1,1, -0.177, 10484.554, 469.576, 52907.585 24/10/07,02:33:51,15,10,1, 11.9,1,1, -0.177, 10484.571, 469.570, 52907.566 24/10/07,02:33:51,16,10,1, 11.9,1,1, -0.177, 10484.590, 469.602, 52907.624 24/10/07,02:33:51,17,10,1, 11.9,1,1, -0.177, 10484.585, 469.594, 52907.632 24/10/07,02:33:51,18,10,1, 11.9,1,1, -0.177, 10484.597, 469.606, 52907.644 24/10/07,02:33:51,19,10,1, 11.9,1,1, -0.177, 10484.587, 469.623, 52907.637 24/10/07,02:33:52,00,10,1, 11.9,1,1, -0.172, 10484.586, 469.623, 52907.637 24/10/07,02:33:52,01,10,1, 11.9,1,1, -0.172, 10484.582, 469.632, 52907.618 24/10/07,02:33:52,02,10,1, 11.9,1,1, -0.172, 10484.603, 469.630, 52907.610 24/10/07,02:33:52,03,10,1, 11.9,1,1, -0.172, 10484.605, 469.619, 52907.592 24/10/07,02:33:52,04,10,1, 11.9,1,1, -0.172, 10484.594, 469.627, 52907.609 24/10/07,02:33:52,05,10,1, 11.9,1,1, -0.172, 10484.600, 469.657, 52907.666 24/10/07,02:33:52,06,10,1, 11.9,1,1, -0.172, 10484.625, 469.629, 52907.582 24/10/07,02:33:52,07,10,1, 11.9,1,1, -0.172, 10484.614, 469.643, 52907.618 24/10/07,02:33:52,08,10,1, 11.9,1,1, -0.172, 10484.624, 469.659, 52907.638 24/10/07,02:33:52,09,10,1, 11.9,1,1, -0.172, 10484.627, 469.652, 52907.642 24/10/07,02:33:52,10,10,1, 11.9,1,1, -0.172, 10484.627, 469.659, 52907.622 24/10/07,02:33:52,11,10,1, 11.9,1,1, -0.172, 10484.637, 469.655, 52907.628 24/10/07,02:33:52,12,10,1, 11.9,1,1, -0.172, 10484.662, 469.633, 52907.595 24/10/07,02:33:52,13,10,1, 11.9,1,1, -0.172, 10484.635, 469.633, 52907.640 24/10/07,02:33:52,14,10,1, 11.9,1,1, -0.172, 10484.621, 469.678, 52907.635 24/10/07,02:33:52,15,10,1, 11.9,1,1, -0.172, 10484.654, 469.673, 52907.657 24/10/07,02:33:52,16,10,1, 11.9,1,1, -0.172, 10484.652, 469.645, 52907.584 24/10/07,02:33:52,17,10,1, 11.9,1,1, -0.172, 10484.652, 469.679, 52907.641 24/10/07,02:33:52,18,10,1, 11.9,1,1, -0.172, 10484.659, 469.677, 52907.570 24/10/07,02:33:52,19,10,1, 11.9,1,1, -0.172, 10484.672, 469.695, 52907.573 24/10/07,02:33:53,00,10,1, 11.9,1,1, -0.178, 10484.669, 469.695, 52907.573 24/10/07,02:33:53,01,10,1, 11.9,1,1, -0.178, 10484.668, 469.671, 52907.487 24/10/07,02:33:53,02,10,1, 11.9,1,1, -0.178, 10484.642, 469.692, 52907.609 24/10/07,02:33:53,03,10,1, 11.9,1,1, -0.178, 10484.657, 469.706, 52907.629 24/10/07,02:33:53,04,10,1, 11.9,1,1, -0.178, 10484.679, 469.691, 52907.597 24/10/07,02:33:53,05,10,1, 11.9,1,1, -0.178, 10484.631, 469.712, 52907.645 24/10/07,02:33:53,06,10,1, 11.9,1,1, -0.178, 10484.667, 469.711, 52907.604 24/10/07,02:33:53,07,10,1, 11.9,1,1, -0.178, 10484.682, 469.702, 52907.654 24/10/07,02:33:53,08,10,1, 11.9,1,1, -0.178, 10484.653, 469.701, 52907.617 24/10/07,02:33:53,09,10,1, 11.9,1,1, -0.178, 10484.673, 469.731, 52907.613 24/10/07,02:33:53,10,10,1, 11.9,1,1, -0.178, 10484.651, 469.722, 52907.652 24/10/07,02:33:53,11,10,1, 11.9,1,1, -0.178, 10484.677, 469.720, 52907.580 24/10/07,02:33:53,12,10,1, 11.9,1,1, -0.178, 10484.695, 469.765, 52907.601 24/10/07,02:33:53,13,10,1, 11.9,1,1, -0.178, 10484.663, 469.753, 52907.614 24/10/07,02:33:53,14,10,1, 11.9,1,1, -0.178, 10484.680, 469.736, 52907.536 24/10/07,02:33:53,15,10,1, 11.9,1,1, -0.178, 10484.696, 469.764, 52907.643 24/10/07,02:33:53,16,10,1, 11.9,1,1, -0.178, 10484.680, 469.766, 52907.574 24/10/07,02:33:53,17,10,1, 11.9,1,1, -0.178, 10484.689, 469.769, 52907.696 24/10/07,02:33:53,18,10,1, 11.9,1,1, -0.178, 10484.685, 469.793, 52907.667 24/10/07,02:33:53,19,10,1, 11.9,1,1, -0.178, 10484.684, 469.755, 52907.548 24/10/07,02:33:54,00,10,1, 11.9,1,1, -0.175, 10484.678, 469.755, 52907.548 24/10/07,02:33:54,01,10,1, 11.9,1,1, -0.175, 10484.691, 469.782, 52907.568 24/10/07,02:33:54,02,10,1, 11.9,1,1, -0.175, 10484.684, 469.772, 52907.576 24/10/07,02:33:54,03,10,1, 11.9,1,1, -0.175, 10484.667, 469.766, 52907.622 24/10/07,02:33:54,04,10,1, 11.9,1,1, -0.175, 10484.659, 469.800, 52907.597 24/10/07,02:33:54,05,10,1, 11.9,1,1, -0.175, 10484.691, 469.774, 52907.573 24/10/07,02:33:54,06,10,1, 11.9,1,1, -0.175, 10484.678, 469.755, 52907.550 24/10/07,02:33:54,07,10,1, 11.9,1,1, -0.175, 10484.681, 469.816, 52907.607 24/10/07,02:33:54,08,10,1, 11.9,1,1, -0.175, 10484.681, 469.794, 52907.559 24/10/07,02:33:54,09,10,1, 11.9,1,1, -0.175, 10484.690, 469.788, 52907.582 24/10/07,02:33:54,10,10,1, 11.9,1,1, -0.175, 10484.704, 469.814, 52907.579 24/10/07,02:33:54,11,10,1, 11.9,1,1, -0.175, 10484.685, 469.804, 52907.652 24/10/07,02:33:54,12,10,1, 11.9,1,1, -0.175, 10484.696, 469.784, 52907.641 24/10/07,02:33:54,13,10,1, 11.9,1,1, -0.175, 10484.688, 469.810, 52907.604 24/10/07,02:33:54,14,10,1, 11.9,1,1, -0.175, 10484.705, 469.794, 52907.573 24/10/07,02:33:54,15,10,1, 11.9,1,1, -0.175, 10484.703, 469.789, 52907.580 24/10/07,02:33:54,16,10,1, 11.9,1,1, -0.175, 10484.692, 469.811, 52907.553 24/10/07,02:33:54,17,10,1, 11.9,1,1, -0.175, 10484.690, 469.798, 52907.635 24/10/07,02:33:54,18,10,1, 11.9,1,1, -0.175, 10484.699, 469.818, 52907.593 24/10/07,02:33:54,19,10,1, 11.9,1,1, -0.175, 10484.701, 469.831, 52907.608 24/10/07,02:33:55,00,10,1, 11.9,1,1, -0.173, 10484.694, 469.831, 52907.608 24/10/07,02:33:55,01,10,1, 11.9,1,1, -0.173, 10484.707, 469.793, 52907.531 24/10/07,02:33:55,02,10,1, 11.9,1,1, -0.173, 10484.702, 469.816, 52907.513 24/10/07,02:33:55,03,10,1, 11.9,1,1, -0.173, 10484.715, 469.849, 52907.615 24/10/07,02:33:55,04,10,1, 11.9,1,1, -0.173, 10484.695, 469.830, 52907.488 24/10/07,02:33:55,05,10,1, 11.9,1,1, -0.173, 10484.674, 469.851, 52907.535 24/10/07,02:33:55,06,10,1, 11.9,1,1, -0.173, 10484.709, 469.827, 52907.542 24/10/07,02:33:55,07,10,1, 11.9,1,1, -0.173, 10484.677, 469.840, 52907.623 24/10/07,02:33:55,08,10,1, 11.9,1,1, -0.173, 10484.681, 469.839, 52907.518 24/10/07,02:33:55,09,10,1, 11.9,1,1, -0.173, 10484.661, 469.827, 52907.500 24/10/07,02:33:55,10,10,1, 11.9,1,1, -0.173, 10484.686, 469.845, 52907.469 24/10/07,02:33:55,11,10,1, 11.9,1,1, -0.173, 10484.677, 469.853, 52907.485 24/10/07,02:33:55,12,10,1, 11.9,1,1, -0.173, 10484.711, 469.870, 52907.605 24/10/07,02:33:55,13,10,1, 11.9,1,1, -0.173, 10484.696, 469.844, 52907.516 24/10/07,02:33:55,14,10,1, 11.9,1,1, -0.173, 10484.695, 469.851, 52907.515 24/10/07,02:33:55,15,10,1, 11.9,1,1, -0.173, 10484.666, 469.860, 52907.503 24/10/07,02:33:55,16,10,1, 11.9,1,1, -0.173, 10484.682, 469.840, 52907.443 24/10/07,02:33:55,17,10,1, 11.9,1,1, -0.173, 10484.693, 469.858, 52907.541 24/10/07,02:33:55,18,10,1, 11.9,1,1, -0.173, 10484.664, 469.858, 52907.538 24/10/07,02:33:55,19,10,1, 11.9,1,1, -0.173, 10484.698, 469.850, 52907.547 24/10/07,02:33:56,00,10,1, 11.9,1,1, -0.177, 10484.694, 469.850, 52907.547 24/10/07,02:33:56,01,10,1, 11.9,1,1, -0.177, 10484.706, 469.875, 52907.527 24/10/07,02:33:56,02,10,1, 11.9,1,1, -0.177, 10484.679, 469.847, 52907.459 24/10/07,02:33:56,03,10,1, 11.9,1,1, -0.177, 10484.690, 469.867, 52907.489 24/10/07,02:33:56,04,10,1, 11.9,1,1, -0.177, 10484.699, 469.861, 52907.514 24/10/07,02:33:56,05,10,1, 11.9,1,1, -0.177, 10484.709, 469.815, 52907.521 24/10/07,02:33:56,06,10,1, 11.9,1,1, -0.177, 10484.692, 469.822, 52907.437 24/10/07,02:33:56,07,10,1, 11.9,1,1, -0.177, 10484.712, 469.859, 52907.527 24/10/07,02:33:56,08,10,1, 11.9,1,1, -0.177, 10484.719, 469.854, 52907.443 24/10/07,02:33:56,09,10,1, 11.9,1,1, -0.177, 10484.706, 469.865, 52907.527 24/10/07,02:33:56,10,10,1, 11.9,1,1, -0.177, 10484.715, 469.890, 52907.509 24/10/07,02:33:56,11,10,1, 11.9,1,1, -0.177, 10484.701, 469.869, 52907.493 24/10/07,02:33:56,12,10,1, 11.9,1,1, -0.177, 10484.679, 469.883, 52907.514 24/10/07,02:33:56,13,10,1, 11.9,1,1, -0.177, 10484.717, 469.846, 52907.327 24/10/07,02:33:56,14,10,1, 11.9,1,1, -0.177, 10484.699, 469.847, 52907.372 24/10/07,02:33:56,15,10,1, 11.9,1,1, -0.177, 10484.712, 469.865, 52907.447 24/10/07,02:33:56,16,10,1, 11.9,1,1, -0.177, 10484.687, 469.869, 52907.408 24/10/07,02:33:56,17,10,1, 11.9,1,1, -0.177, 10484.711, 469.862, 52907.496 24/10/07,02:33:56,18,10,1, 11.9,1,1, -0.177, 10484.715, 469.858, 52907.384 24/10/07,02:33:56,19,10,1, 11.9,1,1, -0.177, 10484.676, 469.882, 52907.678 24/10/07,02:33:57,00,10,1, 11.9,1,1, -0.173, 10484.669, 469.882, 52907.678 24/10/07,02:33:57,01,10,1, 11.9,1,1, -0.173, 10484.699, 469.877, 52907.465 24/10/07,02:33:57,02,10,1, 11.9,1,1, -0.173, 10484.721, 469.961, 52907.723 24/10/07,02:33:57,03,10,1, 11.9,1,1, -0.173, 10484.696, 469.977, 52907.781 24/10/07,02:33:57,04,10,1, 11.9,1,1, -0.173, 10484.731, 469.965, 52907.793 24/10/07,02:33:57,05,10,1, 11.9,1,1, -0.173, 10484.705, 469.966, 52907.692 24/10/07,02:33:57,06,10,1, 11.9,1,1, -0.173, 10484.718, 469.957, 52907.638 24/10/07,02:33:57,07,10,1, 11.9,1,1, -0.173, 10484.732, 469.981, 52907.625 24/10/07,02:33:57,08,10,1, 11.9,1,1, -0.173, 10484.713, 469.929, 52907.654 24/10/07,02:33:57,09,10,1, 11.9,1,1, -0.173, 10484.737, 469.970, 52907.708 24/10/07,02:33:57,10,10,1, 11.9,1,1, -0.173, 10484.737, 469.977, 52907.691 24/10/07,02:33:57,11,10,1, 11.9,1,1, -0.173, 10484.706, 469.979, 52907.770 24/10/07,02:33:57,12,10,1, 11.9,1,1, -0.173, 10484.720, 469.952, 52907.651 24/10/07,02:33:57,13,10,1, 11.9,1,1, -0.173, 10484.736, 469.991, 52907.639 24/10/07,02:33:57,14,10,1, 11.9,1,1, -0.173, 10484.738, 469.956, 52907.703 24/10/07,02:33:57,15,10,1, 11.9,1,1, -0.173, 10484.747, 469.987, 52907.684 24/10/07,02:33:57,16,10,1, 11.9,1,1, -0.173, 10484.739, 469.966, 52907.716 24/10/07,02:33:57,17,10,1, 11.9,1,1, -0.173, 10484.710, 469.978, 52907.652 24/10/07,02:33:57,18,10,1, 11.9,1,1, -0.173, 10484.734, 469.977, 52907.630 24/10/07,02:33:57,19,10,1, 11.9,1,1, -0.173, 10484.707, 469.988, 52907.746 24/10/07,02:33:58,00,10,1, 11.9,1,1, -0.169, 10484.703, 469.988, 52907.746 24/10/07,02:33:58,01,10,1, 11.9,1,1, -0.169, 10484.738, 469.990, 52907.706 24/10/07,02:33:58,02,10,1, 11.9,1,1, -0.169, 10484.719, 469.989, 52907.663 24/10/07,02:33:58,03,10,1, 11.9,1,1, -0.169, 10484.740, 469.978, 52907.671 24/10/07,02:33:58,04,10,1, 11.9,1,1, -0.169, 10484.717, 470.017, 52907.692 24/10/07,02:33:58,05,10,1, 11.9,1,1, -0.169, 10484.709, 470.018, 52907.738 24/10/07,02:33:58,06,10,1, 11.9,1,1, -0.169, 10484.706, 469.990, 52907.731 24/10/07,02:33:58,07,10,1, 11.9,1,1, -0.169, 10484.713, 469.977, 52907.725 24/10/07,02:33:58,08,10,1, 11.9,1,1, -0.169, 10484.715, 469.981, 52907.660 24/10/07,02:33:58,09,10,1, 11.9,1,1, -0.169, 10484.721, 469.982, 52907.647 24/10/07,02:33:58,10,10,1, 11.9,1,1, -0.169, 10484.717, 470.000, 52907.685 24/10/07,02:33:58,11,10,1, 11.9,1,1, -0.169, 10484.706, 469.998, 52907.636 24/10/07,02:33:58,12,10,1, 11.9,1,1, -0.169, 10484.723, 469.984, 52907.605 24/10/07,02:33:58,13,10,1, 11.9,1,1, -0.169, 10484.709, 469.994, 52907.582 24/10/07,02:33:58,14,10,1, 11.9,1,1, -0.169, 10484.713, 470.008, 52907.623 24/10/07,02:33:58,15,10,1, 11.9,1,1, -0.169, 10484.710, 470.017, 52907.628 24/10/07,02:33:58,16,10,1, 11.9,1,1, -0.169, 10484.701, 469.996, 52907.659 24/10/07,02:33:58,17,10,1, 11.9,1,1, -0.169, 10484.700, 469.990, 52907.665 24/10/07,02:33:58,18,10,1, 11.9,1,1, -0.169, 10484.717, 469.992, 52907.596 24/10/07,02:33:58,19,10,1, 11.9,1,1, -0.169, 10484.701, 469.966, 52907.602 24/10/07,02:33:59,00,10,1, 11.9,1,1, -0.170, 10484.694, 469.966, 52907.602 24/10/07,02:33:59,01,10,1, 11.9,1,1, -0.170, 10484.730, 469.986, 52907.573 24/10/07,02:33:59,02,10,1, 11.9,1,1, -0.170, 10484.687, 470.005, 52907.638 24/10/07,02:33:59,03,10,1, 11.9,1,1, -0.170, 10484.702, 469.958, 52907.634 24/10/07,02:33:59,04,10,1, 11.9,1,1, -0.170, 10484.715, 469.970, 52907.549 24/10/07,02:33:59,05,10,1, 11.9,1,1, -0.170, 10484.724, 469.989, 52907.856 24/10/07,02:33:59,06,10,1, 11.9,1,1, -0.170, 10484.725, 469.964, 52907.489 24/10/07,02:33:59,07,10,1, 11.9,1,1, -0.170, 10484.699, 469.956, 52907.542 24/10/07,02:33:59,08,10,1, 11.9,1,1, -0.170, 10484.690, 469.961, 52907.534 24/10/07,02:33:59,09,10,1, 11.9,1,1, -0.170, 10484.706, 469.968, 52907.554 24/10/07,02:33:59,10,10,1, 11.9,1,1, -0.170, 10484.706, 469.972, 52907.521 24/10/07,02:33:59,11,10,1, 11.9,1,1, -0.170, 10484.677, 469.981, 52907.578 24/10/07,02:33:59,12,10,1, 11.9,1,1, -0.170, 10484.703, 469.997, 52907.667 24/10/07,02:33:59,13,10,1, 11.9,1,1, -0.170, 10484.707, 469.989, 52907.524 24/10/07,02:33:59,14,10,1, 11.9,1,1, -0.170, 10484.699, 469.969, 52907.592 24/10/07,02:33:59,15,10,1, 11.9,1,1, -0.170, 10484.700, 469.978, 52907.622 24/10/07,02:33:59,16,10,1, 11.9,1,1, -0.170, 10484.699, 469.981, 52907.596 24/10/07,02:33:59,17,10,1, 11.9,1,1, -0.170, 10484.684, 469.953, 52907.514 24/10/07,02:33:59,18,10,1, 11.9,1,1, -0.170, 10484.679, 469.975, 52907.630 24/10/07,02:33:59,19,10,1, 11.9,1,1, -0.170, 10484.707, 469.972, 52907.532 24/10/07,02:34:00,00,10,1, 11.9,1,1, -0.175, 10484.703, 469.972, 52907.532 24/10/07,02:34:00,01,10,1, 11.9,1,1, -0.175, 10484.687, 469.956, 52907.603 24/10/07,02:34:00,02,10,1, 11.9,1,1, -0.175, 10484.701, 469.910, 52907.306 24/10/07,02:34:00,03,10,1, 11.9,1,1, -0.175, 10484.723, 469.897, 52907.275 24/10/07,02:34:00,04,10,1, 11.9,1,1, -0.175, 10484.706, 469.885, 52907.236 24/10/07,02:34:00,05,10,1, 11.9,1,1, -0.175, 10484.708, 469.909, 52907.237 24/10/07,02:34:00,06,10,1, 11.9,1,1, -0.175, 10484.702, 469.903, 52907.181 24/10/07,02:34:00,07,10,1, 11.9,1,1, -0.175, 10484.702, 469.866, 52907.240 24/10/07,02:34:00,08,10,1, 11.9,1,1, -0.175, 10484.716, 469.909, 52907.190 24/10/07,02:34:00,09,10,1, 11.9,1,1, -0.175, 10484.726, 469.900, 52907.192 24/10/07,02:34:00,10,10,1, 11.9,1,1, -0.175, 10484.698, 469.919, 52907.215 24/10/07,02:34:00,11,10,1, 11.9,1,1, -0.175, 10484.699, 469.888, 52907.234 24/10/07,02:34:00,12,10,1, 11.9,1,1, -0.175, 10484.710, 469.904, 52907.353 24/10/07,02:34:00,13,10,1, 11.9,1,1, -0.175, 10484.705, 469.879, 52907.328 24/10/07,02:34:00,14,10,1, 11.9,1,1, -0.175, 10484.726, 469.909, 52907.347 24/10/07,02:34:00,15,10,1, 11.9,1,1, -0.175, 10484.743, 469.892, 52907.267 24/10/07,02:34:00,16,10,1, 11.9,1,1, -0.175, 10484.707, 469.908, 52907.222 24/10/07,02:34:00,17,10,1, 11.9,1,1, -0.175, 10484.730, 469.888, 52907.235 24/10/07,02:34:00,18,10,1, 11.9,1,1, -0.175, 10484.736, 469.923, 52907.209 24/10/07,02:34:00,19,10,1, 11.9,1,1, -0.175, 10484.737, 469.898, 52907.226 24/10/07,02:34:01,00,10,1, 11.9,1,1, -0.176, 10484.736, 469.898, 52907.226 24/10/07,02:34:01,01,10,1, 11.9,1,1, -0.176, 10484.746, 469.901, 52907.249 24/10/07,02:34:01,02,10,1, 11.9,1,1, -0.176, 10484.737, 469.892, 52907.208 24/10/07,02:34:01,03,10,1, 11.9,1,1, -0.176, 10484.725, 469.887, 52907.253 24/10/07,02:34:01,04,10,1, 11.9,1,1, -0.176, 10484.752, 469.917, 52907.258 24/10/07,02:34:01,05,10,1, 11.9,1,1, -0.176, 10484.732, 469.907, 52907.287 24/10/07,02:34:01,06,10,1, 11.9,1,1, -0.176, 10484.752, 469.908, 52907.257 24/10/07,02:34:01,07,10,1, 11.9,1,1, -0.176, 10484.735, 469.924, 52907.216 24/10/07,02:34:01,08,10,1, 11.9,1,1, -0.176, 10484.748, 469.926, 52907.216 24/10/07,02:34:01,09,10,1, 11.9,1,1, -0.176, 10484.725, 469.945, 52907.214 24/10/07,02:34:01,10,10,1, 11.9,1,1, -0.176, 10484.744, 469.948, 52907.229 24/10/07,02:34:01,11,10,1, 11.9,1,1, -0.176, 10484.762, 469.917, 52907.229 24/10/07,02:34:01,12,10,1, 11.9,1,1, -0.176, 10484.754, 469.923, 52907.222 24/10/07,02:34:01,13,10,1, 11.9,1,1, -0.176, 10484.761, 469.940, 52907.206 24/10/07,02:34:01,14,10,1, 11.9,1,1, -0.176, 10484.777, 469.938, 52907.204 24/10/07,02:34:01,15,10,1, 11.9,1,1, -0.176, 10484.774, 469.929, 52907.206 24/10/07,02:34:01,16,10,1, 11.9,1,1, -0.176, 10484.760, 469.918, 52907.193 24/10/07,02:34:01,17,10,1, 11.9,1,1, -0.176, 10484.762, 469.938, 52907.204 24/10/07,02:34:01,18,10,1, 11.9,1,1, -0.176, 10484.786, 469.939, 52907.219 24/10/07,02:34:01,19,10,1, 11.9,1,1, -0.176, 10484.765, 469.940, 52907.194 24/10/07,02:34:02,00,10,1, 11.9,1,1, -0.174, 10484.761, 469.940, 52907.194 24/10/07,02:34:02,01,10,1, 11.9,1,1, -0.174, 10484.771, 469.957, 52907.188 24/10/07,02:34:02,02,10,1, 11.9,1,1, -0.174, 10484.780, 469.941, 52907.134 24/10/07,02:34:02,03,10,1, 11.9,1,1, -0.174, 10484.781, 469.967, 52907.183 24/10/07,02:34:02,04,10,1, 11.9,1,1, -0.174, 10484.780, 469.955, 52907.164 24/10/07,02:34:02,05,10,1, 11.9,1,1, -0.174, 10484.786, 469.937, 52907.230 24/10/07,02:34:02,06,10,1, 11.9,1,1, -0.174, 10484.808, 469.958, 52907.198 24/10/07,02:34:02,07,10,1, 11.9,1,1, -0.174, 10484.784, 469.947, 52907.156 24/10/07,02:34:02,08,10,1, 11.9,1,1, -0.174, 10484.782, 469.956, 52907.186 24/10/07,02:34:02,09,10,1, 11.9,1,1, -0.174, 10484.792, 469.969, 52907.171 24/10/07,02:34:02,10,10,1, 11.9,1,1, -0.174, 10484.794, 469.945, 52907.182 24/10/07,02:34:02,11,10,1, 11.9,1,1, -0.174, 10484.794, 469.937, 52907.178 24/10/07,02:34:02,12,10,1, 11.9,1,1, -0.174, 10484.796, 469.964, 52907.204 24/10/07,02:34:02,13,10,1, 11.9,1,1, -0.174, 10484.798, 469.961, 52907.192 24/10/07,02:34:02,14,10,1, 11.9,1,1, -0.174, 10484.795, 469.938, 52907.156 24/10/07,02:34:02,15,10,1, 11.9,1,1, -0.174, 10484.817, 469.976, 52907.198 24/10/07,02:34:02,16,10,1, 11.9,1,1, -0.174, 10484.796, 469.962, 52907.204 24/10/07,02:34:02,17,10,1, 11.9,1,1, -0.174, 10484.804, 469.921, 52907.166 24/10/07,02:34:02,18,10,1, 11.9,1,1, -0.174, 10484.787, 469.946, 52907.153 24/10/07,02:34:02,19,10,1, 11.9,1,1, -0.174, 10484.793, 469.944, 52907.174 24/10/07,02:34:03,00,09,1, 11.9,1,1, -0.172, 10484.786, 469.944, 52907.174 24/10/07,02:34:03,01,09,1, 11.9,1,1, -0.172, 10484.795, 469.920, 52907.134 24/10/07,02:34:03,02,09,1, 11.9,1,1, -0.172, 10484.804, 469.961, 52907.180 24/10/07,02:34:03,03,09,1, 11.9,1,1, -0.172, 10484.802, 469.952, 52907.167 24/10/07,02:34:03,04,09,1, 11.9,1,1, -0.172, 10484.792, 469.938, 52907.117 24/10/07,02:34:03,05,09,1, 11.9,1,1, -0.172, 10484.803, 469.983, 52907.149 24/10/07,02:34:03,06,09,1, 11.9,1,1, -0.172, 10484.807, 469.949, 52907.122 24/10/07,02:34:03,07,09,1, 11.9,1,1, -0.172, 10484.817, 469.945, 52907.133 24/10/07,02:34:03,08,09,1, 11.9,1,1, -0.172, 10484.810, 469.944, 52907.134 24/10/07,02:34:03,09,09,1, 11.9,1,1, -0.172, 10484.806, 469.940, 52907.121 24/10/07,02:34:03,10,09,1, 11.9,1,1, -0.172, 10484.797, 469.954, 52907.128 24/10/07,02:34:03,11,09,1, 11.9,1,1, -0.172, 10484.808, 469.950, 52907.122 24/10/07,02:34:03,12,09,1, 11.9,1,1, -0.172, 10484.790, 469.936, 52907.106 24/10/07,02:34:03,13,09,1, 11.9,1,1, -0.172, 10484.811, 469.930, 52907.121 24/10/07,02:34:03,14,09,1, 11.9,1,1, -0.172, 10484.838, 469.958, 52907.069 24/10/07,02:34:03,15,09,1, 11.9,1,1, -0.172, 10484.822, 469.966, 52907.174 24/10/07,02:34:03,16,09,1, 11.9,1,1, -0.172, 10484.847, 469.938, 52907.138 24/10/07,02:34:03,17,09,1, 11.9,1,1, -0.172, 10484.824, 469.967, 52907.176 24/10/07,02:34:03,18,09,1, 11.9,1,1, -0.172, 10484.815, 469.942, 52907.112 24/10/07,02:34:03,19,09,1, 11.9,1,1, -0.172, 10484.829, 469.930, 52907.117 24/10/07,02:34:04,00,09,1, 11.9,1,1, -0.175, 10484.828, 469.930, 52907.117 24/10/07,02:34:04,01,09,1, 11.9,1,1, -0.175, 10484.841, 469.955, 52907.119 24/10/07,02:34:04,02,09,1, 11.9,1,1, -0.175, 10484.831, 469.939, 52907.106 24/10/07,02:34:04,03,09,1, 11.9,1,1, -0.175, 10484.839, 469.973, 52907.121 24/10/07,02:34:04,04,09,1, 11.9,1,1, -0.175, 10484.847, 469.937, 52907.126 24/10/07,02:34:04,05,09,1, 11.9,1,1, -0.175, 10484.845, 469.964, 52907.097 24/10/07,02:34:04,06,09,1, 11.9,1,1, -0.175, 10484.842, 469.959, 52907.177 24/10/07,02:34:04,07,09,1, 11.9,1,1, -0.175, 10484.836, 470.000, 52907.209 24/10/07,02:34:04,08,09,1, 11.9,1,1, -0.175, 10484.841, 469.961, 52907.113 24/10/07,02:34:04,09,09,1, 11.9,1,1, -0.175, 10484.826, 469.977, 52907.132 24/10/07,02:34:04,10,09,1, 11.9,1,1, -0.175, 10484.829, 469.972, 52907.109 24/10/07,02:34:04,11,09,1, 11.9,1,1, -0.175, 10484.839, 469.979, 52907.109 24/10/07,02:34:04,12,09,1, 11.9,1,1, -0.175, 10484.824, 469.973, 52907.120 24/10/07,02:34:04,13,09,1, 11.9,1,1, -0.175, 10484.837, 469.986, 52907.130 24/10/07,02:34:04,14,09,1, 11.9,1,1, -0.175, 10484.849, 469.969, 52907.049 24/10/07,02:34:04,15,09,1, 11.9,1,1, -0.175, 10484.845, 469.963, 52907.067 24/10/07,02:34:04,16,09,1, 11.9,1,1, -0.175, 10484.829, 470.002, 52907.100 24/10/07,02:34:04,17,09,1, 11.9,1,1, -0.175, 10484.825, 469.977, 52907.099 24/10/07,02:34:04,18,09,1, 11.9,1,1, -0.175, 10484.819, 470.009, 52907.094 24/10/07,02:34:04,19,09,1, 11.9,1,1, -0.175, 10484.830, 470.012, 52907.099 24/10/07,02:34:05,00,08,1, 11.9,1,1, -0.177, 10484.828, 470.012, 52907.099 24/10/07,02:34:05,01,08,1, 11.9,1,1, -0.177, 10484.818, 469.986, 52907.041 24/10/07,02:34:05,02,08,1, 11.9,1,1, -0.177, 10484.814, 470.003, 52907.107 24/10/07,02:34:05,03,08,1, 11.9,1,1, -0.177, 10484.813, 469.973, 52907.070 24/10/07,02:34:05,04,08,1, 11.9,1,1, -0.177, 10484.788, 469.985, 52907.063 24/10/07,02:34:05,05,08,1, 11.9,1,1, -0.177, 10484.789, 470.010, 52907.075 24/10/07,02:34:05,06,08,1, 11.9,1,1, -0.177, 10484.806, 470.017, 52907.037 24/10/07,02:34:05,07,08,1, 11.9,1,1, -0.177, 10484.819, 470.004, 52907.072 24/10/07,02:34:05,08,08,1, 11.9,1,1, -0.177, 10484.809, 469.991, 52907.079 24/10/07,02:34:05,09,08,1, 11.9,1,1, -0.177, 10484.831, 470.000, 52907.096 24/10/07,02:34:05,10,08,1, 11.9,1,1, -0.177, 10484.799, 469.991, 52907.078 24/10/07,02:34:05,11,08,1, 11.9,1,1, -0.177, 10484.810, 469.975, 52907.061 24/10/07,02:34:05,12,08,1, 11.9,1,1, -0.177, 10484.815, 469.984, 52907.072 24/10/07,02:34:05,13,08,1, 11.9,1,1, -0.177, 10484.790, 469.980, 52907.050 24/10/07,02:34:05,14,08,1, 11.9,1,1, -0.177, 10484.784, 470.002, 52907.105 24/10/07,02:34:05,15,08,1, 11.9,1,1, -0.177, 10484.811, 469.997, 52907.079 24/10/07,02:34:05,16,08,1, 11.9,1,1, -0.177, 10484.763, 469.986, 52907.080 24/10/07,02:34:05,17,08,1, 11.9,1,1, -0.177, 10484.779, 469.997, 52907.071 24/10/07,02:34:05,18,08,1, 11.9,1,1, -0.177, 10484.818, 470.004, 52907.117 24/10/07,02:34:05,19,08,1, 11.9,1,1, -0.177, 10484.784, 469.960, 52906.973 24/10/07,02:34:06,00,09,1, 11.9,1,1, -0.181, 10484.778, 469.960, 52906.973 24/10/07,02:34:06,01,09,1, 11.9,1,1, -0.181, 10484.781, 470.004, 52907.110 24/10/07,02:34:06,02,09,1, 11.9,1,1, -0.181, 10484.790, 469.998, 52907.021 24/10/07,02:34:06,03,09,1, 11.9,1,1, -0.181, 10484.795, 469.971, 52906.857 24/10/07,02:34:06,04,09,1, 11.9,1,1, -0.181, 10484.801, 469.991, 52907.020 24/10/07,02:34:06,05,09,1, 11.9,1,1, -0.181, 10484.802, 470.007, 52907.066 24/10/07,02:34:06,06,09,1, 11.9,1,1, -0.181, 10484.779, 469.983, 52907.049 24/10/07,02:34:06,07,09,1, 11.9,1,1, -0.181, 10484.789, 470.019, 52907.025 24/10/07,02:34:06,08,09,1, 11.9,1,1, -0.181, 10484.806, 470.004, 52907.008 24/10/07,02:34:06,09,09,1, 11.9,1,1, -0.181, 10484.800, 469.966, 52907.042 24/10/07,02:34:06,10,09,1, 11.9,1,1, -0.181, 10484.801, 469.979, 52907.015 24/10/07,02:34:06,11,09,1, 11.9,1,1, -0.181, 10484.823, 469.997, 52907.044 24/10/07,02:34:06,12,09,1, 11.9,1,1, -0.181, 10484.803, 469.982, 52907.045 24/10/07,02:34:06,13,09,1, 11.9,1,1, -0.181, 10484.822, 470.009, 52907.066 24/10/07,02:34:06,14,09,1, 11.9,1,1, -0.181, 10484.841, 470.005, 52907.059 24/10/07,02:34:06,15,09,1, 11.9,1,1, -0.181, 10484.812, 469.973, 52907.078 24/10/07,02:34:06,16,09,1, 11.9,1,1, -0.181, 10484.820, 469.983, 52907.033 24/10/07,02:34:06,17,09,1, 11.9,1,1, -0.181, 10484.823, 470.014, 52906.959 24/10/07,02:34:06,18,09,1, 11.9,1,1, -0.181, 10484.823, 469.976, 52906.960 24/10/07,02:34:06,19,09,1, 11.9,1,1, -0.181, 10484.817, 469.992, 52906.992 24/10/07,02:34:07,00,09,1, 11.9,1,1, -0.178, 10484.811, 469.992, 52906.992 24/10/07,02:34:07,01,09,1, 11.9,1,1, -0.178, 10484.821, 470.006, 52907.073 24/10/07,02:34:07,02,09,1, 11.9,1,1, -0.178, 10484.836, 469.959, 52906.927 24/10/07,02:34:07,03,09,1, 11.9,1,1, -0.178, 10484.831, 470.000, 52906.969 24/10/07,02:34:07,04,09,1, 11.9,1,1, -0.178, 10484.799, 469.984, 52907.001 24/10/07,02:34:07,05,09,1, 11.9,1,1, -0.178, 10484.826, 469.946, 52906.919 24/10/07,02:34:07,06,09,1, 11.9,1,1, -0.178, 10484.836, 469.955, 52906.971 24/10/07,02:34:07,07,09,1, 11.9,1,1, -0.178, 10484.838, 469.970, 52907.008 24/10/07,02:34:07,08,09,1, 11.9,1,1, -0.178, 10484.836, 469.957, 52906.988 24/10/07,02:34:07,09,09,1, 11.9,1,1, -0.178, 10484.821, 469.986, 52906.988 24/10/07,02:34:07,10,09,1, 11.9,1,1, -0.178, 10484.837, 469.960, 52906.968 24/10/07,02:34:07,11,09,1, 11.9,1,1, -0.178, 10484.818, 469.965, 52906.964 24/10/07,02:34:07,12,09,1, 11.9,1,1, -0.178, 10484.829, 469.978, 52906.983 24/10/07,02:34:07,13,09,1, 11.9,1,1, -0.178, 10484.836, 469.996, 52907.018 24/10/07,02:34:07,14,09,1, 11.9,1,1, -0.178, 10484.849, 469.964, 52906.980 24/10/07,02:34:07,15,09,1, 11.9,1,1, -0.178, 10484.816, 469.964, 52906.941 24/10/07,02:34:07,16,09,1, 11.9,1,1, -0.178, 10484.847, 469.979, 52906.937 24/10/07,02:34:07,17,09,1, 11.9,1,1, -0.178, 10484.807, 469.949, 52906.936 24/10/07,02:34:07,18,09,1, 11.9,1,1, -0.178, 10484.828, 469.975, 52906.946 24/10/07,02:34:07,19,09,1, 11.9,1,1, -0.178, 10484.853, 469.954, 52906.948 24/10/07,02:34:08,00,09,1, 11.9,1,1, -0.176, 10484.853, 469.954, 52906.948 24/10/07,02:34:08,01,09,1, 11.9,1,1, -0.176, 10484.837, 469.965, 52906.952 24/10/07,02:34:08,02,09,1, 11.9,1,1, -0.176, 10484.862, 469.989, 52906.937 24/10/07,02:34:08,03,09,1, 11.9,1,1, -0.176, 10484.852, 469.967, 52906.939 24/10/07,02:34:08,04,09,1, 11.9,1,1, -0.176, 10484.848, 469.975, 52906.907 24/10/07,02:34:08,05,09,1, 11.9,1,1, -0.176, 10484.879, 469.954, 52906.946 24/10/07,02:34:08,06,09,1, 11.9,1,1, -0.176, 10484.849, 469.977, 52906.953 24/10/07,02:34:08,07,09,1, 11.9,1,1, -0.176, 10484.864, 469.962, 52906.922 24/10/07,02:34:08,08,09,1, 11.9,1,1, -0.176, 10484.842, 469.967, 52906.914 24/10/07,02:34:08,09,09,1, 11.9,1,1, -0.176, 10484.857, 469.981, 52906.934 24/10/07,02:34:08,10,09,1, 11.9,1,1, -0.176, 10484.864, 469.977, 52906.937 24/10/07,02:34:08,11,09,1, 11.9,1,1, -0.176, 10484.865, 469.976, 52906.911 24/10/07,02:34:08,12,09,1, 11.9,1,1, -0.176, 10484.899, 469.985, 52906.966 24/10/07,02:34:08,13,09,1, 11.9,1,1, -0.176, 10484.891, 469.966, 52906.898 24/10/07,02:34:08,14,09,1, 11.9,1,1, -0.176, 10484.872, 469.966, 52906.921 24/10/07,02:34:08,15,09,1, 11.9,1,1, -0.176, 10484.884, 469.995, 52906.942 24/10/07,02:34:08,16,09,1, 11.9,1,1, -0.176, 10484.874, 469.988, 52906.954 24/10/07,02:34:08,17,09,1, 11.9,1,1, -0.176, 10484.904, 469.979, 52906.915 24/10/07,02:34:08,18,09,1, 11.9,1,1, -0.176, 10484.887, 469.995, 52906.916 24/10/07,02:34:08,19,09,1, 11.9,1,1, -0.176, 10484.880, 470.000, 52906.930 24/10/07,02:34:09,00,09,1, 11.9,1,1, -0.177, 10484.878, 470.000, 52906.930 24/10/07,02:34:09,01,09,1, 11.9,1,1, -0.177, 10484.876, 469.978, 52906.914 24/10/07,02:34:09,02,09,1, 11.9,1,1, -0.177, 10484.883, 469.979, 52906.895 24/10/07,02:34:09,03,09,1, 11.9,1,1, -0.177, 10484.860, 469.981, 52906.916 24/10/07,02:34:09,04,09,1, 11.9,1,1, -0.177, 10484.861, 469.994, 52906.914 24/10/07,02:34:09,05,09,1, 11.9,1,1, -0.177, 10484.904, 469.983, 52906.891 24/10/07,02:34:09,06,09,1, 11.9,1,1, -0.177, 10484.878, 469.963, 52906.917 24/10/07,02:34:09,07,09,1, 11.9,1,1, -0.177, 10484.909, 469.988, 52906.895 24/10/07,02:34:09,08,09,1, 11.9,1,1, -0.177, 10484.890, 469.974, 52906.898 24/10/07,02:34:09,09,09,1, 11.9,1,1, -0.177, 10484.911, 469.974, 52906.928 24/10/07,02:34:09,10,09,1, 11.9,1,1, -0.177, 10484.905, 469.959, 52906.870 24/10/07,02:34:09,11,09,1, 11.9,1,1, -0.177, 10484.888, 469.990, 52906.904 24/10/07,02:34:09,12,09,1, 11.9,1,1, -0.177, 10484.881, 470.005, 52906.872 24/10/07,02:34:09,13,09,1, 11.9,1,1, -0.177, 10484.899, 469.982, 52906.890 24/10/07,02:34:09,14,09,1, 11.9,1,1, -0.177, 10484.893, 470.002, 52906.888 24/10/07,02:34:09,15,09,1, 11.9,1,1, -0.177, 10484.905, 469.979, 52906.880 24/10/07,02:34:09,16,09,1, 11.9,1,1, -0.177, 10484.904, 469.964, 52906.864 24/10/07,02:34:09,17,09,1, 11.9,1,1, -0.177, 10484.903, 469.999, 52906.880 24/10/07,02:34:09,18,09,1, 11.9,1,1, -0.177, 10484.905, 469.988, 52906.874 24/10/07,02:34:09,19,09,1, 11.9,1,1, -0.177, 10484.909, 469.965, 52906.891 24/10/07,02:34:10,00,09,1, 11.9,1,1, -0.175, 10484.903, 469.965, 52906.891 24/10/07,02:34:10,01,09,1, 11.9,1,1, -0.175, 10484.927, 469.997, 52906.839 24/10/07,02:34:10,02,09,1, 11.9,1,1, -0.175, 10484.922, 469.977, 52906.865 24/10/07,02:34:10,03,09,1, 11.9,1,1, -0.175, 10484.918, 469.980, 52906.854 24/10/07,02:34:10,04,09,1, 11.9,1,1, -0.175, 10484.913, 470.002, 52906.839 24/10/07,02:34:10,05,09,1, 11.9,1,1, -0.175, 10484.937, 469.979, 52906.850 24/10/07,02:34:10,06,09,1, 11.9,1,1, -0.175, 10484.927, 470.001, 52906.865 24/10/07,02:34:10,07,09,1, 11.9,1,1, -0.175, 10484.941, 470.006, 52906.878 24/10/07,02:34:10,08,09,1, 11.9,1,1, -0.175, 10484.922, 470.005, 52906.839 24/10/07,02:34:10,09,09,1, 11.9,1,1, -0.175, 10484.920, 469.982, 52906.903 24/10/07,02:34:10,10,09,1, 11.9,1,1, -0.175, 10484.914, 469.995, 52906.857 24/10/07,02:34:10,11,09,1, 11.9,1,1, -0.175, 10484.925, 470.001, 52906.824 24/10/07,02:34:10,12,09,1, 11.9,1,1, -0.175, 10484.900, 469.994, 52906.868 24/10/07,02:34:10,13,09,1, 11.9,1,1, -0.175, 10484.927, 469.996, 52906.884 24/10/07,02:34:10,14,09,1, 11.9,1,1, -0.175, 10484.967, 469.997, 52906.572 24/10/07,02:34:10,15,09,1, 11.9,1,1, -0.175, 10484.885, 469.996, 52906.781 24/10/07,02:34:10,16,09,1, 11.9,1,1, -0.175, 10484.917, 469.974, 52906.787 24/10/07,02:34:10,17,09,1, 11.9,1,1, -0.175, 10484.905, 469.988, 52906.782 24/10/07,02:34:10,18,09,1, 11.9,1,1, -0.175, 10484.926, 469.955, 52906.862 24/10/07,02:34:10,19,09,1, 11.9,1,1, -0.175, 10484.940, 469.983, 52906.807 24/10/07,02:34:11,00,09,1, 11.9,1,1, -0.176, 10484.936, 469.983, 52906.807 24/10/07,02:34:11,01,09,1, 11.9,1,1, -0.176, 10484.953, 469.986, 52906.861 24/10/07,02:34:11,02,09,1, 11.9,1,1, -0.176, 10484.963, 469.970, 52906.725 24/10/07,02:34:11,03,09,1, 11.9,1,1, -0.176, 10484.947, 469.990, 52906.771 24/10/07,02:34:11,04,09,1, 11.9,1,1, -0.176, 10484.961, 469.959, 52906.798 24/10/07,02:34:11,05,09,1, 11.9,1,1, -0.176, 10484.961, 469.949, 52906.809 24/10/07,02:34:11,06,09,1, 11.9,1,1, -0.176, 10484.975, 469.956, 52906.814 24/10/07,02:34:11,07,09,1, 11.9,1,1, -0.176, 10484.981, 469.951, 52906.755 24/10/07,02:34:11,08,09,1, 11.9,1,1, -0.176, 10484.968, 469.952, 52906.756 24/10/07,02:34:11,09,09,1, 11.9,1,1, -0.176, 10484.966, 469.934, 52906.753 24/10/07,02:34:11,10,09,1, 11.9,1,1, -0.176, 10484.974, 469.950, 52906.830 24/10/07,02:34:11,11,09,1, 11.9,1,1, -0.176, 10484.959, 469.930, 52906.704 24/10/07,02:34:11,12,09,1, 11.9,1,1, -0.176, 10484.945, 469.953, 52906.859 24/10/07,02:34:11,13,09,1, 11.9,1,1, -0.176, 10484.975, 469.935, 52906.778 24/10/07,02:34:11,14,09,1, 11.9,1,1, -0.176, 10484.966, 469.924, 52906.719 24/10/07,02:34:11,15,09,1, 11.9,1,1, -0.176, 10484.962, 469.909, 52906.786 24/10/07,02:34:11,16,09,1, 11.9,1,1, -0.176, 10484.970, 469.926, 52906.814 24/10/07,02:34:11,17,09,1, 11.9,1,1, -0.176, 10484.952, 469.934, 52906.707 24/10/07,02:34:11,18,09,1, 11.9,1,1, -0.176, 10484.970, 469.917, 52906.757 24/10/07,02:34:11,19,09,1, 11.9,1,1, -0.176, 10484.969, 469.924, 52906.724 24/10/07,02:34:12,00,10,1, 11.8,1,1, -0.178, 10484.961, 469.924, 52906.724 24/10/07,02:34:12,01,10,1, 11.8,1,1, -0.178, 10484.990, 469.909, 52906.728 24/10/07,02:34:12,02,10,1, 11.8,1,1, -0.178, 10484.955, 469.925, 52906.735 24/10/07,02:34:12,03,10,1, 11.8,1,1, -0.178, 10484.971, 469.907, 52906.761 24/10/07,02:34:12,04,10,1, 11.8,1,1, -0.178, 10484.967, 469.906, 52906.738 24/10/07,02:34:12,05,10,1, 11.8,1,1, -0.178, 10484.975, 469.889, 52906.713 24/10/07,02:34:12,06,10,1, 11.8,1,1, -0.178, 10485.000, 469.921, 52906.678 24/10/07,02:34:12,07,10,1, 11.8,1,1, -0.178, 10484.995, 469.934, 52906.776 24/10/07,02:34:12,08,10,1, 11.8,1,1, -0.178, 10485.001, 469.893, 52906.713 24/10/07,02:34:12,09,10,1, 11.8,1,1, -0.178, 10484.994, 469.914, 52906.802 24/10/07,02:34:12,10,10,1, 11.8,1,1, -0.178, 10485.015, 469.920, 52906.766 24/10/07,02:34:12,11,10,1, 11.8,1,1, -0.178, 10485.009, 469.899, 52906.730 24/10/07,02:34:12,12,10,1, 11.8,1,1, -0.178, 10485.021, 469.915, 52906.698 24/10/07,02:34:12,13,10,1, 11.8,1,1, -0.178, 10485.030, 469.919, 52906.696 24/10/07,02:34:12,14,10,1, 11.8,1,1, -0.178, 10485.017, 469.895, 52906.810 24/10/07,02:34:12,15,10,1, 11.8,1,1, -0.178, 10485.002, 469.889, 52906.721 24/10/07,02:34:12,16,10,1, 11.8,1,1, -0.178, 10485.018, 469.910, 52906.711 24/10/07,02:34:12,17,10,1, 11.8,1,1, -0.178, 10485.032, 469.905, 52906.696 24/10/07,02:34:12,18,10,1, 11.8,1,1, -0.178, 10485.025, 469.905, 52906.736 24/10/07,02:34:12,19,10,1, 11.8,1,1, -0.178, 10485.051, 469.913, 52906.718 24/10/07,02:34:13,00,08,1, 11.9,1,1, -0.177, 10485.045, 469.913, 52906.718 24/10/07,02:34:13,01,08,1, 11.9,1,1, -0.177, 10485.043, 469.903, 52906.644 24/10/07,02:34:13,02,08,1, 11.9,1,1, -0.177, 10485.078, 469.933, 52906.721 24/10/07,02:34:13,03,08,1, 11.9,1,1, -0.177, 10485.081, 469.923, 52906.723 24/10/07,02:34:13,04,08,1, 11.9,1,1, -0.177, 10485.071, 469.900, 52906.661 24/10/07,02:34:13,05,08,1, 11.9,1,1, -0.177, 10485.096, 469.930, 52906.714 24/10/07,02:34:13,06,08,1, 11.9,1,1, -0.177, 10485.109, 469.939, 52906.741 24/10/07,02:34:13,07,08,1, 11.9,1,1, -0.177, 10485.113, 469.903, 52906.670 24/10/07,02:34:13,08,08,1, 11.9,1,1, -0.177, 10485.098, 469.927, 52906.634 24/10/07,02:34:13,09,08,1, 11.9,1,1, -0.177, 10485.120, 469.939, 52906.688 24/10/07,02:34:13,10,08,1, 11.9,1,1, -0.177, 10485.126, 469.936, 52906.594 24/10/07,02:34:13,11,08,1, 11.9,1,1, -0.177, 10485.122, 469.907, 52906.686 24/10/07,02:34:13,12,08,1, 11.9,1,1, -0.177, 10485.133, 469.941, 52906.650 24/10/07,02:34:13,13,08,1, 11.9,1,1, -0.177, 10485.125, 469.917, 52906.671 24/10/07,02:34:13,14,08,1, 11.9,1,1, -0.177, 10485.145, 469.923, 52906.681 24/10/07,02:34:13,15,08,1, 11.9,1,1, -0.177, 10485.160, 469.938, 52906.670 24/10/07,02:34:13,16,08,1, 11.9,1,1, -0.177, 10485.168, 469.953, 52906.622 24/10/07,02:34:13,17,08,1, 11.9,1,1, -0.177, 10485.165, 469.941, 52906.665 24/10/07,02:34:13,18,08,1, 11.9,1,1, -0.177, 10485.172, 469.953, 52906.648 24/10/07,02:34:13,19,08,1, 11.9,1,1, -0.177, 10485.187, 469.955, 52906.673 24/10/07,02:34:14,00,08,1, 11.9,1,1, -0.173, 10485.187, 469.955, 52906.673 24/10/07,02:34:14,01,08,1, 11.9,1,1, -0.173, 10485.191, 469.939, 52906.639 24/10/07,02:34:14,02,08,1, 11.9,1,1, -0.173, 10485.178, 469.978, 52906.626 24/10/07,02:34:14,03,08,1, 11.9,1,1, -0.173, 10485.217, 469.953, 52906.636 24/10/07,02:34:14,04,08,1, 11.9,1,1, -0.173, 10485.192, 469.941, 52906.614 24/10/07,02:34:14,05,08,1, 11.9,1,1, -0.173, 10485.216, 469.963, 52906.609 24/10/07,02:34:14,06,08,1, 11.9,1,1, -0.173, 10485.229, 469.947, 52906.686 24/10/07,02:34:14,07,08,1, 11.9,1,1, -0.173, 10485.225, 469.965, 52906.694 24/10/07,02:34:14,08,08,1, 11.9,1,1, -0.173, 10485.231, 469.977, 52906.677 24/10/07,02:34:14,09,08,1, 11.9,1,1, -0.173, 10485.212, 469.984, 52906.670 24/10/07,02:34:14,10,08,1, 11.9,1,1, -0.173, 10485.252, 469.974, 52906.663 24/10/07,02:34:14,11,08,1, 11.9,1,1, -0.173, 10485.247, 469.989, 52906.618 24/10/07,02:34:14,12,08,1, 11.9,1,1, -0.173, 10485.237, 470.007, 52906.701 24/10/07,02:34:14,13,08,1, 11.9,1,1, -0.173, 10485.268, 469.989, 52906.602 24/10/07,02:34:14,14,08,1, 11.9,1,1, -0.173, 10485.252, 469.997, 52906.622 24/10/07,02:34:14,15,08,1, 11.9,1,1, -0.173, 10485.263, 469.987, 52906.624 24/10/07,02:34:14,16,08,1, 11.9,1,1, -0.173, 10485.281, 469.978, 52906.553 24/10/07,02:34:14,17,08,1, 11.9,1,1, -0.173, 10485.260, 469.972, 52906.626 24/10/07,02:34:14,18,08,1, 11.9,1,1, -0.173, 10485.274, 469.989, 52906.696 24/10/07,02:34:14,19,08,1, 11.9,1,1, -0.173, 10485.287, 469.974, 52906.621 24/10/07,02:34:15,00,08,1, 11.9,1,1, -0.179, 10485.287, 469.974, 52906.621 24/10/07,02:34:15,01,08,1, 11.9,1,1, -0.179, 10485.282, 469.995, 52906.628 24/10/07,02:34:15,02,08,1, 11.9,1,1, -0.179, 10485.312, 469.993, 52906.625 24/10/07,02:34:15,03,08,1, 11.9,1,1, -0.179, 10485.321, 469.994, 52906.628 24/10/07,02:34:15,04,08,1, 11.9,1,1, -0.179, 10485.298, 469.970, 52906.591 24/10/07,02:34:15,05,08,1, 11.9,1,1, -0.179, 10485.296, 469.985, 52906.628 24/10/07,02:34:15,06,08,1, 11.9,1,1, -0.179, 10485.301, 470.016, 52906.638 24/10/07,02:34:15,07,08,1, 11.9,1,1, -0.179, 10485.316, 470.006, 52906.644 24/10/07,02:34:15,08,08,1, 11.9,1,1, -0.179, 10485.324, 470.009, 52906.613 24/10/07,02:34:15,09,08,1, 11.9,1,1, -0.179, 10485.325, 469.986, 52906.585 24/10/07,02:34:15,10,08,1, 11.9,1,1, -0.179, 10485.353, 470.005, 52906.586 24/10/07,02:34:15,11,08,1, 11.9,1,1, -0.179, 10485.340, 469.999, 52906.617 24/10/07,02:34:15,12,08,1, 11.9,1,1, -0.179, 10485.352, 470.002, 52906.607 24/10/07,02:34:15,13,08,1, 11.9,1,1, -0.179, 10485.379, 470.005, 52906.603 24/10/07,02:34:15,14,08,1, 11.9,1,1, -0.179, 10485.368, 469.999, 52906.591 24/10/07,02:34:15,15,08,1, 11.9,1,1, -0.179, 10485.368, 470.003, 52906.596 24/10/07,02:34:15,16,08,1, 11.9,1,1, -0.179, 10485.378, 469.998, 52906.631 24/10/07,02:34:15,17,08,1, 11.9,1,1, -0.179, 10485.371, 469.983, 52906.600 24/10/07,02:34:15,18,08,1, 11.9,1,1, -0.179, 10485.398, 469.996, 52906.614 24/10/07,02:34:15,19,08,1, 11.9,1,1, -0.179, 10485.373, 469.985, 52906.597 24/10/07,02:34:16,00,09,1, 11.8,1,1, -0.179, 10485.370, 469.985, 52906.597 24/10/07,02:34:16,01,09,1, 11.8,1,1, -0.179, 10485.390, 469.984, 52906.584 24/10/07,02:34:16,02,09,1, 11.8,1,1, -0.179, 10485.400, 470.003, 52906.595 24/10/07,02:34:16,03,09,1, 11.8,1,1, -0.179, 10485.404, 469.957, 52906.585 24/10/07,02:34:16,04,09,1, 11.8,1,1, -0.179, 10485.417, 469.974, 52906.571 24/10/07,02:34:16,05,09,1, 11.8,1,1, -0.179, 10485.420, 469.990, 52906.538 24/10/07,02:34:16,06,09,1, 11.8,1,1, -0.179, 10485.398, 469.959, 52906.542 24/10/07,02:34:16,07,09,1, 11.8,1,1, -0.179, 10485.417, 469.968, 52906.557 24/10/07,02:34:16,08,09,1, 11.8,1,1, -0.179, 10485.438, 469.965, 52906.541 24/10/07,02:34:16,09,09,1, 11.8,1,1, -0.179, 10485.426, 469.934, 52906.570 24/10/07,02:34:16,10,09,1, 11.8,1,1, -0.179, 10485.432, 469.948, 52906.521 24/10/07,02:34:16,11,09,1, 11.8,1,1, -0.179, 10485.437, 469.956, 52906.538 24/10/07,02:34:16,12,09,1, 11.8,1,1, -0.179, 10485.438, 469.950, 52906.520 24/10/07,02:34:16,13,09,1, 11.8,1,1, -0.179, 10485.440, 469.957, 52906.532 24/10/07,02:34:16,14,09,1, 11.8,1,1, -0.179, 10485.441, 469.953, 52906.513 24/10/07,02:34:16,15,09,1, 11.8,1,1, -0.179, 10485.444, 469.954, 52906.517 24/10/07,02:34:16,16,09,1, 11.8,1,1, -0.179, 10485.449, 469.921, 52906.517 24/10/07,02:34:16,17,09,1, 11.8,1,1, -0.179, 10485.469, 469.932, 52906.526 24/10/07,02:34:16,18,09,1, 11.8,1,1, -0.179, 10485.467, 469.935, 52906.518 24/10/07,02:34:16,19,09,1, 11.8,1,1, -0.179, 10485.485, 469.930, 52906.512 24/10/07,02:34:17,00,09,1, 11.9,1,1, -0.179, 10485.479, 469.930, 52906.512 24/10/07,02:34:17,01,09,1, 11.9,1,1, -0.179, 10485.482, 469.920, 52906.459 24/10/07,02:34:17,02,09,1, 11.9,1,1, -0.179, 10485.481, 469.932, 52906.496 24/10/07,02:34:17,03,09,1, 11.9,1,1, -0.179, 10485.517, 469.911, 52906.470 24/10/07,02:34:17,04,09,1, 11.9,1,1, -0.179, 10485.496, 469.930, 52906.488 24/10/07,02:34:17,05,09,1, 11.9,1,1, -0.179, 10485.517, 469.950, 52906.478 24/10/07,02:34:17,06,09,1, 11.9,1,1, -0.179, 10485.509, 469.924, 52906.473 24/10/07,02:34:17,07,09,1, 11.9,1,1, -0.179, 10485.516, 469.908, 52906.471 24/10/07,02:34:17,08,09,1, 11.9,1,1, -0.179, 10485.522, 469.924, 52906.509 24/10/07,02:34:17,09,09,1, 11.9,1,1, -0.179, 10485.530, 469.905, 52906.459 24/10/07,02:34:17,10,09,1, 11.9,1,1, -0.179, 10485.533, 469.906, 52906.477 24/10/07,02:34:17,11,09,1, 11.9,1,1, -0.179, 10485.544, 469.918, 52906.432 24/10/07,02:34:17,12,09,1, 11.9,1,1, -0.179, 10485.533, 469.929, 52906.450 24/10/07,02:34:17,13,09,1, 11.9,1,1, -0.179, 10485.546, 469.916, 52906.473 24/10/07,02:34:17,14,09,1, 11.9,1,1, -0.179, 10485.549, 469.900, 52906.458 24/10/07,02:34:17,15,09,1, 11.9,1,1, -0.179, 10485.559, 469.917, 52906.451 24/10/07,02:34:17,16,09,1, 11.9,1,1, -0.179, 10485.571, 469.895, 52906.471 24/10/07,02:34:17,17,09,1, 11.9,1,1, -0.179, 10485.555, 469.895, 52906.475 24/10/07,02:34:17,18,09,1, 11.9,1,1, -0.179, 10485.593, 469.891, 52906.424 24/10/07,02:34:17,19,09,1, 11.9,1,1, -0.179, 10485.592, 469.902, 52906.451 24/10/07,02:34:18,00,09,1, 11.9,1,1, -0.176, 10485.587, 469.902, 52906.451 24/10/07,02:34:18,01,09,1, 11.9,1,1, -0.176, 10485.606, 469.915, 52906.474 24/10/07,02:34:18,02,09,1, 11.9,1,1, -0.176, 10485.593, 469.908, 52906.447 24/10/07,02:34:18,03,09,1, 11.9,1,1, -0.176, 10485.610, 469.874, 52906.436 24/10/07,02:34:18,04,09,1, 11.9,1,1, -0.176, 10485.619, 469.877, 52906.495 24/10/07,02:34:18,05,09,1, 11.9,1,1, -0.176, 10485.623, 469.902, 52906.470 24/10/07,02:34:18,06,09,1, 11.9,1,1, -0.176, 10485.636, 469.887, 52906.427 24/10/07,02:34:18,07,09,1, 11.9,1,1, -0.176, 10485.633, 469.891, 52906.439 24/10/07,02:34:18,08,09,1, 11.9,1,1, -0.176, 10485.630, 469.899, 52906.413 24/10/07,02:34:18,09,09,1, 11.9,1,1, -0.176, 10485.640, 469.902, 52906.455 24/10/07,02:34:18,10,09,1, 11.9,1,1, -0.176, 10485.677, 469.904, 52906.399 24/10/07,02:34:18,11,09,1, 11.9,1,1, -0.176, 10485.653, 469.910, 52906.393 24/10/07,02:34:18,12,09,1, 11.9,1,1, -0.176, 10485.669, 469.905, 52906.388 24/10/07,02:34:18,13,09,1, 11.9,1,1, -0.176, 10485.689, 469.898, 52906.414 24/10/07,02:34:18,14,09,1, 11.9,1,1, -0.176, 10485.696, 469.909, 52906.418 24/10/07,02:34:18,15,09,1, 11.9,1,1, -0.176, 10485.710, 469.898, 52906.415 24/10/07,02:34:18,16,09,1, 11.9,1,1, -0.176, 10485.716, 469.893, 52906.376 24/10/07,02:34:18,17,09,1, 11.9,1,1, -0.176, 10485.722, 469.911, 52906.398 24/10/07,02:34:18,18,09,1, 11.9,1,1, -0.176, 10485.748, 469.914, 52906.412 24/10/07,02:34:18,19,09,1, 11.9,1,1, -0.176, 10485.725, 469.904, 52906.398 24/10/07,02:34:19,00,09,1, 11.8,1,1, -0.178, 10485.721, 469.904, 52906.398 24/10/07,02:34:19,01,09,1, 11.8,1,1, -0.178, 10485.765, 469.910, 52906.393 24/10/07,02:34:19,02,09,1, 11.8,1,1, -0.178, 10485.766, 469.908, 52906.359 24/10/07,02:34:19,03,09,1, 11.8,1,1, -0.178, 10485.788, 469.903, 52906.330 24/10/07,02:34:19,04,09,1, 11.8,1,1, -0.178, 10485.796, 469.890, 52906.387 24/10/07,02:34:19,05,09,1, 11.8,1,1, -0.178, 10485.799, 469.906, 52906.413 24/10/07,02:34:19,06,09,1, 11.8,1,1, -0.178, 10485.805, 469.889, 52906.346 24/10/07,02:34:19,07,09,1, 11.8,1,1, -0.178, 10485.831, 469.905, 52906.350 24/10/07,02:34:19,08,09,1, 11.8,1,1, -0.178, 10485.834, 469.897, 52906.342 24/10/07,02:34:19,09,09,1, 11.8,1,1, -0.178, 10485.819, 469.892, 52906.322 24/10/07,02:34:19,10,09,1, 11.8,1,1, -0.178, 10485.860, 469.901, 52906.333 24/10/07,02:34:19,11,09,1, 11.8,1,1, -0.178, 10485.868, 469.926, 52906.358 24/10/07,02:34:19,12,09,1, 11.8,1,1, -0.178, 10485.872, 469.927, 52906.355 24/10/07,02:34:19,13,09,1, 11.8,1,1, -0.178, 10485.877, 469.925, 52906.352 24/10/07,02:34:19,14,09,1, 11.8,1,1, -0.178, 10485.882, 469.949, 52906.376 24/10/07,02:34:19,15,09,1, 11.8,1,1, -0.178, 10485.880, 469.930, 52906.382 24/10/07,02:34:19,16,09,1, 11.8,1,1, -0.178, 10485.901, 469.916, 52906.345 24/10/07,02:34:19,17,09,1, 11.8,1,1, -0.178, 10485.888, 469.923, 52906.343 24/10/07,02:34:19,18,09,1, 11.8,1,1, -0.178, 10485.911, 469.928, 52906.343 24/10/07,02:34:19,19,09,1, 11.8,1,1, -0.178, 10485.920, 469.917, 52906.335 24/10/07,02:34:20,00,09,1, 11.9,1,1, -0.176, 10485.913, 469.917, 52906.335 24/10/07,02:34:20,01,09,1, 11.9,1,1, -0.176, 10485.944, 469.941, 52906.355 24/10/07,02:34:20,02,09,1, 11.9,1,1, -0.176, 10485.945, 469.933, 52906.361 24/10/07,02:34:20,03,09,1, 11.9,1,1, -0.176, 10485.937, 469.917, 52906.332 24/10/07,02:34:20,04,09,1, 11.9,1,1, -0.176, 10485.961, 469.931, 52906.328 24/10/07,02:34:20,05,09,1, 11.9,1,1, -0.176, 10485.942, 469.934, 52906.303 24/10/07,02:34:20,06,09,1, 11.9,1,1, -0.176, 10485.952, 469.915, 52906.292 24/10/07,02:34:20,07,09,1, 11.9,1,1, -0.176, 10485.945, 469.922, 52906.310 24/10/07,02:34:20,08,09,1, 11.9,1,1, -0.176, 10485.978, 469.933, 52906.314 24/10/07,02:34:20,09,09,1, 11.9,1,1, -0.176, 10485.970, 469.901, 52906.283 24/10/07,02:34:20,10,09,1, 11.9,1,1, -0.176, 10485.975, 469.886, 52906.260 24/10/07,02:34:20,11,09,1, 11.9,1,1, -0.176, 10485.980, 469.921, 52906.304 24/10/07,02:34:20,12,09,1, 11.9,1,1, -0.176, 10485.984, 469.909, 52906.289 24/10/07,02:34:20,13,09,1, 11.9,1,1, -0.176, 10486.007, 469.902, 52906.296 24/10/07,02:34:20,14,09,1, 11.9,1,1, -0.176, 10485.980, 469.898, 52906.258 24/10/07,02:34:20,15,09,1, 11.9,1,1, -0.176, 10486.018, 469.921, 52906.257 24/10/07,02:34:20,16,09,1, 11.9,1,1, -0.176, 10486.031, 469.902, 52906.283 24/10/07,02:34:20,17,09,1, 11.9,1,1, -0.176, 10486.000, 469.900, 52906.268 24/10/07,02:34:20,18,09,1, 11.9,1,1, -0.176, 10486.025, 469.923, 52906.253 24/10/07,02:34:20,19,09,1, 11.9,1,1, -0.176, 10486.033, 469.918, 52906.286 24/10/07,02:34:21,00,09,1, 11.9,1,1, -0.175, 10486.029, 469.918, 52906.286 24/10/07,02:34:21,01,09,1, 11.9,1,1, -0.175, 10486.031, 469.911, 52906.219 24/10/07,02:34:21,02,09,1, 11.9,1,1, -0.175, 10486.029, 469.938, 52906.291 24/10/07,02:34:21,03,09,1, 11.9,1,1, -0.175, 10486.049, 469.894, 52906.226 24/10/07,02:34:21,04,09,1, 11.9,1,1, -0.175, 10486.050, 469.917, 52906.229 24/10/07,02:34:21,05,09,1, 11.9,1,1, -0.175, 10486.064, 469.919, 52906.263 24/10/07,02:34:21,06,09,1, 11.9,1,1, -0.175, 10486.061, 469.915, 52906.227 24/10/07,02:34:21,07,09,1, 11.9,1,1, -0.175, 10486.064, 469.891, 52906.231 24/10/07,02:34:21,08,09,1, 11.9,1,1, -0.175, 10486.074, 469.923, 52906.245 24/10/07,02:34:21,09,09,1, 11.9,1,1, -0.175, 10486.074, 469.902, 52906.211 24/10/07,02:34:21,10,09,1, 11.9,1,1, -0.175, 10486.076, 469.882, 52906.230 24/10/07,02:34:21,11,09,1, 11.9,1,1, -0.175, 10486.088, 469.884, 52906.257 24/10/07,02:34:21,12,09,1, 11.9,1,1, -0.175, 10486.092, 469.923, 52906.200 24/10/07,02:34:21,13,09,1, 11.9,1,1, -0.175, 10486.088, 469.908, 52906.209 24/10/07,02:34:21,14,09,1, 11.9,1,1, -0.175, 10486.074, 469.887, 52906.193 24/10/07,02:34:21,15,09,1, 11.9,1,1, -0.175, 10486.099, 469.929, 52906.220 24/10/07,02:34:21,16,09,1, 11.9,1,1, -0.175, 10486.110, 469.893, 52906.213 24/10/07,02:34:21,17,09,1, 11.9,1,1, -0.175, 10486.102, 469.884, 52906.173 24/10/07,02:34:21,18,09,1, 11.9,1,1, -0.175, 10486.100, 469.891, 52906.166 24/10/07,02:34:21,19,09,1, 11.9,1,1, -0.175, 10486.135, 469.909, 52906.193 24/10/07,02:34:22,00,10,1, 11.8,1,1, -0.174, 10486.130, 469.909, 52906.193 24/10/07,02:34:22,01,10,1, 11.8,1,1, -0.174, 10486.115, 469.883, 52906.157 24/10/07,02:34:22,02,10,1, 11.8,1,1, -0.174, 10486.123, 469.887, 52906.217 24/10/07,02:34:22,03,10,1, 11.8,1,1, -0.174, 10486.124, 469.860, 52906.158 24/10/07,02:34:22,04,10,1, 11.8,1,1, -0.174, 10486.144, 469.865, 52906.158 24/10/07,02:34:22,05,10,1, 11.8,1,1, -0.174, 10486.132, 469.866, 52906.174 24/10/07,02:34:22,06,10,1, 11.8,1,1, -0.174, 10486.140, 469.881, 52906.193 24/10/07,02:34:22,07,10,1, 11.8,1,1, -0.174, 10486.134, 469.882, 52906.122 24/10/07,02:34:22,08,10,1, 11.8,1,1, -0.174, 10486.176, 469.877, 52906.180 24/10/07,02:34:22,09,10,1, 11.8,1,1, -0.174, 10486.163, 469.866, 52906.163 24/10/07,02:34:22,10,10,1, 11.8,1,1, -0.174, 10486.169, 469.844, 52906.138 24/10/07,02:34:22,11,10,1, 11.8,1,1, -0.174, 10486.185, 469.865, 52906.106 24/10/07,02:34:22,12,10,1, 11.8,1,1, -0.174, 10486.200, 469.839, 52906.103 24/10/07,02:34:22,13,10,1, 11.8,1,1, -0.174, 10486.194, 469.848, 52906.133 24/10/07,02:34:22,14,10,1, 11.8,1,1, -0.174, 10486.191, 469.828, 52906.097 24/10/07,02:34:22,15,10,1, 11.8,1,1, -0.174, 10486.198, 469.848, 52906.139 24/10/07,02:34:22,16,10,1, 11.8,1,1, -0.174, 10486.208, 469.853, 52906.111 24/10/07,02:34:22,17,10,1, 11.8,1,1, -0.174, 10486.214, 469.836, 52906.120 24/10/07,02:34:22,18,10,1, 11.8,1,1, -0.174, 10486.209, 469.850, 52906.108 24/10/07,02:34:22,19,10,1, 11.8,1,1, -0.174, 10486.200, 469.842, 52906.142 24/10/07,02:34:23,00,09,1, 12.0,1,1, -0.181, 10486.196, 469.842, 52906.142 24/10/07,02:34:23,01,09,1, 12.0,1,1, -0.181, 10486.192, 469.781, 52906.096 24/10/07,02:34:23,02,09,1, 12.0,1,1, -0.181, 10486.218, 469.840, 52906.103 24/10/07,02:34:23,03,09,1, 12.0,1,1, -0.181, 10486.241, 469.819, 52906.098 24/10/07,02:34:23,04,09,1, 12.0,1,1, -0.181, 10486.210, 469.803, 52906.108 24/10/07,02:34:23,05,09,1, 12.0,1,1, -0.181, 10486.237, 469.806, 52906.064 24/10/07,02:34:23,06,09,1, 12.0,1,1, -0.181, 10486.251, 469.806, 52906.081 24/10/07,02:34:23,07,09,1, 12.0,1,1, -0.181, 10486.242, 469.802, 52906.094 24/10/07,02:34:23,08,09,1, 12.0,1,1, -0.181, 10486.226, 469.799, 52906.064 24/10/07,02:34:23,09,09,1, 12.0,1,1, -0.181, 10486.237, 469.784, 52906.058 24/10/07,02:34:23,10,09,1, 12.0,1,1, -0.181, 10486.226, 469.792, 52906.038 24/10/07,02:34:23,11,09,1, 12.0,1,1, -0.181, 10486.252, 469.787, 52906.039 24/10/07,02:34:23,12,09,1, 12.0,1,1, -0.181, 10486.229, 469.786, 52906.096 24/10/07,02:34:23,13,09,1, 12.0,1,1, -0.181, 10486.259, 469.796, 52906.033 24/10/07,02:34:23,14,09,1, 12.0,1,1, -0.181, 10486.259, 469.769, 52906.062 24/10/07,02:34:23,15,09,1, 12.0,1,1, -0.181, 10486.263, 469.770, 52906.066 24/10/07,02:34:23,16,09,1, 12.0,1,1, -0.181, 10486.276, 469.791, 52906.083 24/10/07,02:34:23,17,09,1, 12.0,1,1, -0.181, 10486.256, 469.769, 52906.016 24/10/07,02:34:23,18,09,1, 12.0,1,1, -0.181, 10486.249, 469.759, 52906.024 24/10/07,02:34:23,19,09,1, 12.0,1,1, -0.181, 10486.282, 469.757, 52906.045 24/10/07,02:34:24,00,08,1, 11.9,1,1, -0.178, 10486.280, 469.757, 52906.045 24/10/07,02:34:24,01,08,1, 11.9,1,1, -0.178, 10486.270, 469.769, 52905.988 24/10/07,02:34:24,02,08,1, 11.9,1,1, -0.178, 10486.283, 469.761, 52906.018 24/10/07,02:34:24,03,08,1, 11.9,1,1, -0.178, 10486.268, 469.778, 52906.090 24/10/07,02:34:24,04,08,1, 11.9,1,1, -0.178, 10486.293, 469.753, 52906.034 24/10/07,02:34:24,05,08,1, 11.9,1,1, -0.178, 10486.285, 469.757, 52906.032 24/10/07,02:34:24,06,08,1, 11.9,1,1, -0.178, 10486.297, 469.777, 52906.033 24/10/07,02:34:24,07,08,1, 11.9,1,1, -0.178, 10486.280, 469.751, 52906.059 24/10/07,02:34:24,08,08,1, 11.9,1,1, -0.178, 10486.313, 469.732, 52905.961 24/10/07,02:34:24,09,08,1, 11.9,1,1, -0.178, 10486.319, 469.744, 52905.937 24/10/07,02:34:24,10,08,1, 11.9,1,1, -0.178, 10486.337, 469.755, 52905.983 24/10/07,02:34:24,11,08,1, 11.9,1,1, -0.178, 10486.312, 469.751, 52905.969 24/10/07,02:34:24,12,08,1, 11.9,1,1, -0.178, 10486.310, 469.739, 52905.995 24/10/07,02:34:24,13,08,1, 11.9,1,1, -0.178, 10486.333, 469.752, 52906.015 24/10/07,02:34:24,14,08,1, 11.9,1,1, -0.178, 10486.361, 469.790, 52906.061 24/10/07,02:34:24,15,08,1, 11.9,1,1, -0.178, 10486.349, 469.737, 52906.073 24/10/07,02:34:24,16,08,1, 11.9,1,1, -0.178, 10486.360, 469.762, 52905.980 24/10/07,02:34:24,17,08,1, 11.9,1,1, -0.178, 10486.338, 469.770, 52906.047 24/10/07,02:34:24,18,08,1, 11.9,1,1, -0.178, 10486.370, 469.770, 52906.065 24/10/07,02:34:24,19,08,1, 11.9,1,1, -0.178, 10486.348, 469.748, 52905.993 24/10/07,02:34:25,00,08,1, 11.9,1,1, -0.176, 10486.346, 469.748, 52905.993 24/10/07,02:34:25,01,08,1, 11.9,1,1, -0.176, 10486.371, 469.749, 52905.991 24/10/07,02:34:25,02,08,1, 11.9,1,1, -0.176, 10486.372, 469.738, 52905.999 24/10/07,02:34:25,03,08,1, 11.9,1,1, -0.176, 10486.399, 469.752, 52906.031 24/10/07,02:34:25,04,08,1, 11.9,1,1, -0.176, 10486.419, 469.743, 52905.948 24/10/07,02:34:25,05,08,1, 11.9,1,1, -0.176, 10486.414, 469.731, 52906.048 24/10/07,02:34:25,06,08,1, 11.9,1,1, -0.176, 10486.417, 469.741, 52906.041 24/10/07,02:34:25,07,08,1, 11.9,1,1, -0.176, 10486.438, 469.741, 52905.975 24/10/07,02:34:25,08,08,1, 11.9,1,1, -0.176, 10486.417, 469.752, 52905.966 24/10/07,02:34:25,09,08,1, 11.9,1,1, -0.176, 10486.465, 469.746, 52905.973 24/10/07,02:34:25,10,08,1, 11.9,1,1, -0.176, 10486.440, 469.744, 52905.946 24/10/07,02:34:25,11,08,1, 11.9,1,1, -0.176, 10486.452, 469.758, 52905.986 24/10/07,02:34:25,12,08,1, 11.9,1,1, -0.176, 10486.462, 469.736, 52905.989 24/10/07,02:34:25,13,08,1, 11.9,1,1, -0.176, 10486.456, 469.714, 52905.961 24/10/07,02:34:25,14,08,1, 11.9,1,1, -0.176, 10486.464, 469.757, 52905.940 24/10/07,02:34:25,15,08,1, 11.9,1,1, -0.176, 10486.488, 469.705, 52905.948 24/10/07,02:34:25,16,08,1, 11.9,1,1, -0.176, 10486.493, 469.731, 52906.071 24/10/07,02:34:25,17,08,1, 11.9,1,1, -0.176, 10486.526, 469.725, 52905.833 24/10/07,02:34:25,18,08,1, 11.9,1,1, -0.176, 10486.485, 469.741, 52905.915 24/10/07,02:34:25,19,08,1, 11.9,1,1, -0.176, 10486.492, 469.724, 52905.903 24/10/07,02:34:26,00,10,1, 11.9,1,1, -0.177, 10486.488, 469.724, 52905.903 24/10/07,02:34:26,01,10,1, 11.9,1,1, -0.177, 10486.513, 469.715, 52905.922 24/10/07,02:34:26,02,10,1, 11.9,1,1, -0.177, 10486.532, 469.724, 52905.893 24/10/07,02:34:26,03,10,1, 11.9,1,1, -0.177, 10486.518, 469.708, 52905.891 24/10/07,02:34:26,04,10,1, 11.9,1,1, -0.177, 10486.527, 469.721, 52905.895 24/10/07,02:34:26,05,10,1, 11.9,1,1, -0.177, 10486.540, 469.702, 52905.900 24/10/07,02:34:26,06,10,1, 11.9,1,1, -0.177, 10486.544, 469.685, 52905.890 24/10/07,02:34:26,07,10,1, 11.9,1,1, -0.177, 10486.566, 469.726, 52905.919 24/10/07,02:34:26,08,10,1, 11.9,1,1, -0.177, 10486.542, 469.707, 52905.880 24/10/07,02:34:26,09,10,1, 11.9,1,1, -0.177, 10486.555, 469.700, 52905.899 24/10/07,02:34:26,10,10,1, 11.9,1,1, -0.177, 10486.557, 469.684, 52905.903 24/10/07,02:34:26,11,10,1, 11.9,1,1, -0.177, 10486.583, 469.669, 52905.897 24/10/07,02:34:26,12,10,1, 11.9,1,1, -0.177, 10486.562, 469.692, 52905.895 24/10/07,02:34:26,13,10,1, 11.9,1,1, -0.177, 10486.575, 469.698, 52905.886 24/10/07,02:34:26,14,10,1, 11.9,1,1, -0.177, 10486.563, 469.689, 52905.877 24/10/07,02:34:26,15,10,1, 11.9,1,1, -0.177, 10486.580, 469.672, 52905.904 24/10/07,02:34:26,16,10,1, 11.9,1,1, -0.177, 10486.579, 469.671, 52905.894 24/10/07,02:34:26,17,10,1, 11.9,1,1, -0.177, 10486.581, 469.659, 52905.893 24/10/07,02:34:26,18,10,1, 11.9,1,1, -0.177, 10486.579, 469.655, 52905.909 24/10/07,02:34:26,19,10,1, 11.9,1,1, -0.177, 10486.592, 469.665, 52905.880 24/10/07,02:34:27,00,10,1, 11.8,1,1, -0.175, 10486.588, 469.665, 52905.880 24/10/07,02:34:27,01,10,1, 11.8,1,1, -0.175, 10486.568, 469.648, 52905.855 24/10/07,02:34:27,02,10,1, 11.8,1,1, -0.175, 10486.607, 469.648, 52905.903 24/10/07,02:34:27,03,10,1, 11.8,1,1, -0.175, 10486.622, 469.631, 52905.827 24/10/07,02:34:27,04,10,1, 11.8,1,1, -0.175, 10486.595, 469.641, 52905.866 24/10/07,02:34:27,05,10,1, 11.8,1,1, -0.175, 10486.608, 469.638, 52905.879 24/10/07,02:34:27,06,10,1, 11.8,1,1, -0.175, 10486.597, 469.609, 52905.846 24/10/07,02:34:27,07,10,1, 11.8,1,1, -0.175, 10486.636, 469.620, 52905.831 24/10/07,02:34:27,08,10,1, 11.8,1,1, -0.175, 10486.616, 469.608, 52905.854 24/10/07,02:34:27,09,10,1, 11.8,1,1, -0.175, 10486.637, 469.626, 52905.846 24/10/07,02:34:27,10,10,1, 11.8,1,1, -0.175, 10486.639, 469.607, 52905.840 24/10/07,02:34:27,11,10,1, 11.8,1,1, -0.175, 10486.625, 469.623, 52905.830 24/10/07,02:34:27,12,10,1, 11.8,1,1, -0.175, 10486.652, 469.616, 52905.833 24/10/07,02:34:27,13,10,1, 11.8,1,1, -0.175, 10486.635, 469.600, 52905.827 24/10/07,02:34:27,14,10,1, 11.8,1,1, -0.175, 10486.638, 469.598, 52905.772 24/10/07,02:34:27,15,10,1, 11.8,1,1, -0.175, 10486.650, 469.609, 52905.832 24/10/07,02:34:27,16,10,1, 11.8,1,1, -0.175, 10486.658, 469.600, 52905.791 24/10/07,02:34:27,17,10,1, 11.8,1,1, -0.175, 10486.651, 469.577, 52905.788 24/10/07,02:34:27,18,10,1, 11.8,1,1, -0.175, 10486.653, 469.593, 52905.797 24/10/07,02:34:27,19,10,1, 11.8,1,1, -0.175, 10486.642, 469.581, 52905.789 24/10/07,02:34:28,00,10,1, 12.0,1,1, -0.181, 10486.639, 469.581, 52905.789 24/10/07,02:34:28,01,10,1, 12.0,1,1, -0.181, 10486.664, 469.575, 52905.781 24/10/07,02:34:28,02,10,1, 12.0,1,1, -0.181, 10486.660, 469.562, 52905.799 24/10/07,02:34:28,03,10,1, 12.0,1,1, -0.181, 10486.649, 469.571, 52905.774 24/10/07,02:34:28,04,10,1, 12.0,1,1, -0.181, 10486.677, 469.566, 52905.758 24/10/07,02:34:28,05,10,1, 12.0,1,1, -0.181, 10486.672, 469.584, 52905.754 24/10/07,02:34:28,06,10,1, 12.0,1,1, -0.181, 10486.692, 469.570, 52905.752 24/10/07,02:34:28,07,10,1, 12.0,1,1, -0.181, 10486.678, 469.563, 52905.735 24/10/07,02:34:28,08,10,1, 12.0,1,1, -0.181, 10486.672, 469.567, 52905.776 24/10/07,02:34:28,09,10,1, 12.0,1,1, -0.181, 10486.677, 469.538, 52905.751 24/10/07,02:34:28,10,10,1, 12.0,1,1, -0.181, 10486.697, 469.560, 52905.739 24/10/07,02:34:28,11,10,1, 12.0,1,1, -0.181, 10486.705, 469.527, 52905.552 24/10/07,02:34:28,12,10,1, 12.0,1,1, -0.181, 10486.711, 469.561, 52905.745 24/10/07,02:34:28,13,10,1, 12.0,1,1, -0.181, 10486.704, 469.549, 52905.725 24/10/07,02:34:28,14,10,1, 12.0,1,1, -0.181, 10486.691, 469.533, 52905.704 24/10/07,02:34:28,15,10,1, 12.0,1,1, -0.181, 10486.721, 469.551, 52905.726 24/10/07,02:34:28,16,10,1, 12.0,1,1, -0.181, 10486.686, 469.558, 52905.807 24/10/07,02:34:28,17,10,1, 12.0,1,1, -0.181, 10486.705, 469.526, 52905.650 24/10/07,02:34:28,18,10,1, 12.0,1,1, -0.181, 10486.708, 469.517, 52905.643 24/10/07,02:34:28,19,10,1, 12.0,1,1, -0.181, 10486.713, 469.557, 52905.680 24/10/07,02:34:29,00,10,1, 11.9,1,1, -0.180, 10486.705, 469.557, 52905.680 24/10/07,02:34:29,01,10,1, 11.9,1,1, -0.180, 10486.702, 469.508, 52905.717 24/10/07,02:34:29,02,10,1, 11.9,1,1, -0.180, 10486.705, 469.518, 52905.710 24/10/07,02:34:29,03,10,1, 11.9,1,1, -0.180, 10486.724, 469.544, 52905.729 24/10/07,02:34:29,04,10,1, 11.9,1,1, -0.180, 10486.686, 469.497, 52905.692 24/10/07,02:34:29,05,10,1, 11.9,1,1, -0.180, 10486.671, 469.512, 52905.651 24/10/07,02:34:29,06,10,1, 11.9,1,1, -0.180, 10486.693, 469.502, 52905.680 24/10/07,02:34:29,07,10,1, 11.9,1,1, -0.180, 10486.695, 469.518, 52905.692 24/10/07,02:34:29,08,10,1, 11.9,1,1, -0.180, 10486.683, 469.507, 52905.672 24/10/07,02:34:29,09,10,1, 11.9,1,1, -0.180, 10486.692, 469.481, 52905.672 24/10/07,02:34:29,10,10,1, 11.9,1,1, -0.180, 10486.687, 469.517, 52905.696 24/10/07,02:34:29,11,10,1, 11.9,1,1, -0.180, 10486.701, 469.490, 52905.682 24/10/07,02:34:29,12,10,1, 11.9,1,1, -0.180, 10486.686, 469.495, 52905.687 24/10/07,02:34:29,13,10,1, 11.9,1,1, -0.180, 10486.687, 469.513, 52905.664 24/10/07,02:34:29,14,10,1, 11.9,1,1, -0.180, 10486.679, 469.490, 52905.654 24/10/07,02:34:29,15,10,1, 11.9,1,1, -0.180, 10486.687, 469.465, 52905.632 24/10/07,02:34:29,16,10,1, 11.9,1,1, -0.180, 10486.695, 469.512, 52905.665 24/10/07,02:34:29,17,10,1, 11.9,1,1, -0.180, 10486.696, 469.504, 52905.688 24/10/07,02:34:29,18,10,1, 11.9,1,1, -0.180, 10486.705, 469.506, 52905.663 24/10/07,02:34:29,19,10,1, 11.9,1,1, -0.180, 10486.696, 469.499, 52905.668 24/10/07,02:34:30,00,10,1, 11.9,1,1, -0.176, 10486.689, 469.499, 52905.668 24/10/07,02:34:30,01,10,1, 11.9,1,1, -0.176, 10486.719, 469.478, 52905.683 24/10/07,02:34:30,02,10,1, 11.9,1,1, -0.176, 10486.696, 469.485, 52905.639 24/10/07,02:34:30,03,10,1, 11.9,1,1, -0.176, 10486.701, 469.483, 52905.669 24/10/07,02:34:30,04,10,1, 11.9,1,1, -0.176, 10486.724, 469.495, 52905.665 24/10/07,02:34:30,05,10,1, 11.9,1,1, -0.176, 10486.724, 469.464, 52905.672 24/10/07,02:34:30,06,10,1, 11.9,1,1, -0.176, 10486.711, 469.476, 52905.682 24/10/07,02:34:30,07,10,1, 11.9,1,1, -0.176, 10486.718, 469.490, 52905.662 24/10/07,02:34:30,08,10,1, 11.9,1,1, -0.176, 10486.711, 469.462, 52905.630 24/10/07,02:34:30,09,10,1, 11.9,1,1, -0.176, 10486.710, 469.474, 52905.641 24/10/07,02:34:30,10,10,1, 11.9,1,1, -0.176, 10486.707, 469.503, 52905.654 24/10/07,02:34:30,11,10,1, 11.9,1,1, -0.176, 10486.734, 469.492, 52905.652 24/10/07,02:34:30,12,10,1, 11.9,1,1, -0.176, 10486.715, 469.487, 52905.654 24/10/07,02:34:30,13,10,1, 11.9,1,1, -0.176, 10486.749, 469.497, 52905.659 24/10/07,02:34:30,14,10,1, 11.9,1,1, -0.176, 10486.746, 469.479, 52905.669 24/10/07,02:34:30,15,10,1, 11.9,1,1, -0.176, 10486.745, 469.475, 52905.684 24/10/07,02:34:30,16,10,1, 11.9,1,1, -0.176, 10486.730, 469.475, 52905.625 24/10/07,02:34:30,17,10,1, 11.9,1,1, -0.176, 10486.728, 469.474, 52905.631 24/10/07,02:34:30,18,10,1, 11.9,1,1, -0.176, 10486.741, 469.483, 52905.707 24/10/07,02:34:30,19,10,1, 11.9,1,1, -0.176, 10486.740, 469.482, 52905.602 24/10/07,02:34:31,00,10,1, 11.8,1,1, -0.178, 10486.739, 469.482, 52905.602 24/10/07,02:34:31,01,10,1, 11.8,1,1, -0.178, 10486.750, 469.476, 52905.654 24/10/07,02:34:31,02,10,1, 11.8,1,1, -0.178, 10486.773, 469.471, 52905.567 24/10/07,02:34:31,03,10,1, 11.8,1,1, -0.178, 10486.767, 469.469, 52905.597 24/10/07,02:34:31,04,10,1, 11.8,1,1, -0.178, 10486.757, 469.473, 52905.706 24/10/07,02:34:31,05,10,1, 11.8,1,1, -0.178, 10486.775, 469.476, 52905.654 24/10/07,02:34:31,06,10,1, 11.8,1,1, -0.178, 10486.787, 469.473, 52905.601 24/10/07,02:34:31,07,10,1, 11.8,1,1, -0.178, 10486.752, 469.468, 52905.616 24/10/07,02:34:31,08,10,1, 11.8,1,1, -0.178, 10486.791, 469.483, 52905.644 24/10/07,02:34:31,09,10,1, 11.8,1,1, -0.178, 10486.800, 469.448, 52905.648 24/10/07,02:34:31,10,10,1, 11.8,1,1, -0.178, 10486.806, 469.441, 52905.633 24/10/07,02:34:31,11,10,1, 11.8,1,1, -0.178, 10486.789, 469.465, 52905.606 24/10/07,02:34:31,12,10,1, 11.8,1,1, -0.178, 10486.813, 469.477, 52905.626 24/10/07,02:34:31,13,10,1, 11.8,1,1, -0.178, 10486.792, 469.465, 52905.585 24/10/07,02:34:31,14,10,1, 11.8,1,1, -0.178, 10486.804, 469.452, 52905.602 24/10/07,02:34:31,15,10,1, 11.8,1,1, -0.178, 10486.823, 469.472, 52905.598 24/10/07,02:34:31,16,10,1, 11.8,1,1, -0.178, 10486.801, 469.456, 52905.590 24/10/07,02:34:31,17,10,1, 11.8,1,1, -0.178, 10486.827, 469.457, 52905.554 24/10/07,02:34:31,18,10,1, 11.8,1,1, -0.178, 10486.818, 469.476, 52905.572 24/10/07,02:34:31,19,10,1, 11.8,1,1, -0.178, 10486.821, 469.466, 52905.576 24/10/07,02:34:32,00,10,1, 11.8,1,1, -0.177, 10486.814, 469.466, 52905.576 24/10/07,02:34:32,01,10,1, 11.8,1,1, -0.177, 10486.822, 469.460, 52905.647 24/10/07,02:34:32,02,10,1, 11.8,1,1, -0.177, 10486.857, 469.459, 52905.546 24/10/07,02:34:32,03,10,1, 11.8,1,1, -0.177, 10486.852, 469.450, 52905.555 24/10/07,02:34:32,04,10,1, 11.8,1,1, -0.177, 10486.838, 469.453, 52905.595 24/10/07,02:34:32,05,10,1, 11.8,1,1, -0.177, 10486.846, 469.469, 52905.586 24/10/07,02:34:32,06,10,1, 11.8,1,1, -0.177, 10486.865, 469.475, 52905.595 24/10/07,02:34:32,07,10,1, 11.8,1,1, -0.177, 10486.853, 469.440, 52905.555 24/10/07,02:34:32,08,10,1, 11.8,1,1, -0.177, 10486.853, 469.450, 52905.580 24/10/07,02:34:32,09,10,1, 11.8,1,1, -0.177, 10486.874, 469.467, 52905.621 24/10/07,02:34:32,10,10,1, 11.8,1,1, -0.177, 10486.871, 469.453, 52905.537 24/10/07,02:34:32,11,10,1, 11.8,1,1, -0.177, 10486.861, 469.439, 52905.572 24/10/07,02:34:32,12,10,1, 11.8,1,1, -0.177, 10486.863, 469.451, 52905.559 24/10/07,02:34:32,13,10,1, 11.8,1,1, -0.177, 10486.880, 469.491, 52905.548 24/10/07,02:34:32,14,10,1, 11.8,1,1, -0.177, 10486.895, 469.468, 52905.575 24/10/07,02:34:32,15,10,1, 11.8,1,1, -0.177, 10486.881, 469.484, 52905.575 24/10/07,02:34:32,16,10,1, 11.8,1,1, -0.177, 10486.899, 469.467, 52905.553 24/10/07,02:34:32,17,10,1, 11.8,1,1, -0.177, 10486.879, 469.472, 52905.551 24/10/07,02:34:32,18,10,1, 11.8,1,1, -0.177, 10486.899, 469.442, 52905.559 24/10/07,02:34:32,19,10,1, 11.8,1,1, -0.177, 10486.871, 469.471, 52905.589 24/10/07,02:34:33,00,10,1, 11.8,1,1, -0.180, 10486.864, 469.471, 52905.589 24/10/07,02:34:33,01,10,1, 11.8,1,1, -0.180, 10486.885, 469.457, 52905.547 24/10/07,02:34:33,02,10,1, 11.8,1,1, -0.180, 10486.881, 469.439, 52905.551 24/10/07,02:34:33,03,10,1, 11.8,1,1, -0.180, 10486.891, 469.477, 52905.582 24/10/07,02:34:33,04,10,1, 11.8,1,1, -0.180, 10486.905, 469.470, 52905.565 24/10/07,02:34:33,05,10,1, 11.8,1,1, -0.180, 10486.923, 469.452, 52905.564 24/10/07,02:34:33,06,10,1, 11.8,1,1, -0.180, 10486.915, 469.467, 52905.589 24/10/07,02:34:33,07,10,1, 11.8,1,1, -0.180, 10486.918, 469.488, 52905.589 24/10/07,02:34:33,08,10,1, 11.8,1,1, -0.180, 10486.930, 469.442, 52905.522 24/10/07,02:34:33,09,10,1, 11.8,1,1, -0.180, 10486.917, 469.474, 52905.575 24/10/07,02:34:33,10,10,1, 11.8,1,1, -0.180, 10486.941, 469.478, 52905.592 24/10/07,02:34:33,11,10,1, 11.8,1,1, -0.180, 10486.918, 469.450, 52905.554 24/10/07,02:34:33,12,10,1, 11.8,1,1, -0.180, 10486.931, 469.448, 52905.565 24/10/07,02:34:33,13,10,1, 11.8,1,1, -0.180, 10486.960, 469.472, 52905.507 24/10/07,02:34:33,14,10,1, 11.8,1,1, -0.180, 10486.954, 469.475, 52905.548 24/10/07,02:34:33,15,10,1, 11.8,1,1, -0.180, 10486.946, 469.461, 52905.513 24/10/07,02:34:33,16,10,1, 11.8,1,1, -0.180, 10486.962, 469.437, 52905.488 24/10/07,02:34:33,17,10,1, 11.8,1,1, -0.180, 10486.950, 469.477, 52905.512 24/10/07,02:34:33,18,10,1, 11.8,1,1, -0.180, 10486.964, 469.477, 52905.508 24/10/07,02:34:33,19,10,1, 11.8,1,1, -0.180, 10486.979, 469.452, 52905.509 24/10/07,02:34:34,00,10,1, 11.8,1,1, -0.178, 10486.972, 469.452, 52905.509 24/10/07,02:34:34,01,10,1, 11.8,1,1, -0.178, 10486.971, 469.473, 52905.408 24/10/07,02:34:34,02,10,1, 11.8,1,1, -0.178, 10486.996, 469.474, 52905.612 24/10/07,02:34:34,03,10,1, 11.8,1,1, -0.178, 10486.989, 469.435, 52905.539 24/10/07,02:34:34,04,10,1, 11.8,1,1, -0.178, 10487.002, 469.470, 52905.475 24/10/07,02:34:34,05,10,1, 11.8,1,1, -0.178, 10486.994, 469.484, 52905.522 24/10/07,02:34:34,06,10,1, 11.8,1,1, -0.178, 10486.992, 469.451, 52905.449 24/10/07,02:34:34,07,10,1, 11.8,1,1, -0.178, 10487.020, 469.456, 52905.521 24/10/07,02:34:34,08,10,1, 11.8,1,1, -0.178, 10487.031, 469.466, 52905.491 24/10/07,02:34:34,09,10,1, 11.8,1,1, -0.178, 10487.024, 469.437, 52905.480 24/10/07,02:34:34,10,10,1, 11.8,1,1, -0.178, 10487.024, 469.437, 52905.533 24/10/07,02:34:34,11,10,1, 11.8,1,1, -0.178, 10487.021, 469.431, 52905.445 24/10/07,02:34:34,12,10,1, 11.8,1,1, -0.178, 10487.028, 469.464, 52905.511 24/10/07,02:34:34,13,10,1, 11.8,1,1, -0.178, 10487.043, 469.425, 52905.461 24/10/07,02:34:34,14,10,1, 11.8,1,1, -0.178, 10487.056, 469.459, 52905.502 24/10/07,02:34:34,15,10,1, 11.8,1,1, -0.178, 10487.055, 469.459, 52905.429 24/10/07,02:34:34,16,10,1, 11.8,1,1, -0.178, 10487.058, 469.433, 52905.463 24/10/07,02:34:34,17,10,1, 11.8,1,1, -0.178, 10487.067, 469.445, 52905.532 24/10/07,02:34:34,18,10,1, 11.8,1,1, -0.178, 10487.054, 469.470, 52905.464 24/10/07,02:34:34,19,10,1, 11.8,1,1, -0.178, 10487.077, 469.451, 52905.430 24/10/07,02:34:35,00,09,1, 11.9,1,1, -0.178, 10487.072, 469.451, 52905.430 24/10/07,02:34:35,01,09,1, 11.9,1,1, -0.178, 10487.081, 469.471, 52905.416 24/10/07,02:34:35,02,09,1, 11.9,1,1, -0.178, 10487.106, 469.451, 52905.428 24/10/07,02:34:35,03,09,1, 11.9,1,1, -0.178, 10487.103, 469.470, 52905.445 24/10/07,02:34:35,04,09,1, 11.9,1,1, -0.178, 10487.094, 469.438, 52905.438 24/10/07,02:34:35,05,09,1, 11.9,1,1, -0.178, 10487.112, 469.457, 52905.428 24/10/07,02:34:35,06,09,1, 11.9,1,1, -0.178, 10487.090, 469.460, 52905.433 24/10/07,02:34:35,07,09,1, 11.9,1,1, -0.178, 10487.107, 469.455, 52905.442 24/10/07,02:34:35,08,09,1, 11.9,1,1, -0.178, 10487.114, 469.453, 52905.443 24/10/07,02:34:35,09,09,1, 11.9,1,1, -0.178, 10487.129, 469.475, 52905.452 24/10/07,02:34:35,10,09,1, 11.9,1,1, -0.178, 10487.124, 469.449, 52905.460 24/10/07,02:34:35,11,09,1, 11.9,1,1, -0.178, 10487.141, 469.445, 52905.426 24/10/07,02:34:35,12,09,1, 11.9,1,1, -0.178, 10487.146, 469.482, 52905.424 24/10/07,02:34:35,13,09,1, 11.9,1,1, -0.178, 10487.154, 469.489, 52905.408 24/10/07,02:34:35,14,09,1, 11.9,1,1, -0.178, 10487.175, 469.463, 52905.432 24/10/07,02:34:35,15,09,1, 11.9,1,1, -0.178, 10487.147, 469.503, 52905.445 24/10/07,02:34:35,16,09,1, 11.9,1,1, -0.178, 10487.164, 469.506, 52905.414 24/10/07,02:34:35,17,09,1, 11.9,1,1, -0.178, 10487.166, 469.489, 52905.424 24/10/07,02:34:35,18,09,1, 11.9,1,1, -0.178, 10487.177, 469.502, 52905.433 24/10/07,02:34:35,19,09,1, 11.9,1,1, -0.178, 10487.162, 469.518, 52905.425 24/10/07,02:34:36,00,10,1, 11.9,1,1, -0.175, 10487.156, 469.518, 52905.425 24/10/07,02:34:36,01,10,1, 11.9,1,1, -0.175, 10487.193, 469.529, 52905.411 24/10/07,02:34:36,02,10,1, 11.9,1,1, -0.175, 10487.177, 469.518, 52905.426 24/10/07,02:34:36,03,10,1, 11.9,1,1, -0.175, 10487.215, 469.526, 52905.408 24/10/07,02:34:36,04,10,1, 11.9,1,1, -0.175, 10487.200, 469.527, 52905.416 24/10/07,02:34:36,05,10,1, 11.9,1,1, -0.175, 10487.203, 469.540, 52905.391 24/10/07,02:34:36,06,10,1, 11.9,1,1, -0.175, 10487.204, 469.526, 52905.419 24/10/07,02:34:36,07,10,1, 11.9,1,1, -0.175, 10487.220, 469.529, 52905.401 24/10/07,02:34:36,08,10,1, 11.9,1,1, -0.175, 10487.215, 469.516, 52905.420 24/10/07,02:34:36,09,10,1, 11.9,1,1, -0.175, 10487.205, 469.529, 52905.474 24/10/07,02:34:36,10,10,1, 11.9,1,1, -0.175, 10487.258, 469.552, 52905.372 24/10/07,02:34:36,11,10,1, 11.9,1,1, -0.175, 10487.248, 469.539, 52905.379 24/10/07,02:34:36,12,10,1, 11.9,1,1, -0.175, 10487.261, 469.546, 52905.436 24/10/07,02:34:36,13,10,1, 11.9,1,1, -0.175, 10487.249, 469.558, 52905.437 24/10/07,02:34:36,14,10,1, 11.9,1,1, -0.175, 10487.279, 469.566, 52905.417 24/10/07,02:34:36,15,10,1, 11.9,1,1, -0.175, 10487.286, 469.547, 52905.418 24/10/07,02:34:36,16,10,1, 11.9,1,1, -0.175, 10487.279, 469.532, 52905.408 24/10/07,02:34:36,17,10,1, 11.9,1,1, -0.175, 10487.275, 469.556, 52905.414 24/10/07,02:34:36,18,10,1, 11.9,1,1, -0.175, 10487.291, 469.555, 52905.451 24/10/07,02:34:36,19,10,1, 11.9,1,1, -0.175, 10487.301, 469.543, 52905.428 24/10/07,02:34:37,00,09,1, 11.9,1,1, -0.178, 10487.298, 469.543, 52905.428 24/10/07,02:34:37,01,09,1, 11.9,1,1, -0.178, 10487.310, 469.562, 52905.399 24/10/07,02:34:37,02,09,1, 11.9,1,1, -0.178, 10487.306, 469.562, 52905.382 24/10/07,02:34:37,03,09,1, 11.9,1,1, -0.178, 10487.296, 469.534, 52905.411 24/10/07,02:34:37,04,09,1, 11.9,1,1, -0.178, 10487.319, 469.574, 52905.417 24/10/07,02:34:37,05,09,1, 11.9,1,1, -0.178, 10487.318, 469.539, 52905.366 24/10/07,02:34:37,06,09,1, 11.9,1,1, -0.178, 10487.325, 469.542, 52905.414 24/10/07,02:34:37,07,09,1, 11.9,1,1, -0.178, 10487.307, 469.550, 52905.395 24/10/07,02:34:37,08,09,1, 11.9,1,1, -0.178, 10487.339, 469.552, 52905.390 24/10/07,02:34:37,09,09,1, 11.9,1,1, -0.178, 10487.320, 469.520, 52905.179 24/10/07,02:34:37,10,09,1, 11.9,1,1, -0.178, 10487.344, 469.536, 52905.299 24/10/07,02:34:37,11,09,1, 11.9,1,1, -0.178, 10487.346, 469.541, 52905.315 24/10/07,02:34:37,12,09,1, 11.9,1,1, -0.178, 10487.366, 469.557, 52905.342 24/10/07,02:34:37,13,09,1, 11.9,1,1, -0.178, 10487.343, 469.543, 52905.351 24/10/07,02:34:37,14,09,1, 11.9,1,1, -0.178, 10487.352, 469.542, 52905.353 24/10/07,02:34:37,15,09,1, 11.9,1,1, -0.178, 10487.368, 469.575, 52905.350 24/10/07,02:34:37,16,09,1, 11.9,1,1, -0.178, 10487.362, 469.566, 52905.310 24/10/07,02:34:37,17,09,1, 11.9,1,1, -0.178, 10487.371, 469.556, 52905.324 24/10/07,02:34:37,18,09,1, 11.9,1,1, -0.178, 10487.379, 469.570, 52905.340 24/10/07,02:34:37,19,09,1, 11.9,1,1, -0.178, 10487.363, 469.596, 52905.303 24/10/07,02:34:38,00,09,1, 11.9,1,1, -0.175, 10487.356, 469.596, 52905.303 24/10/07,02:34:38,01,09,1, 11.9,1,1, -0.175, 10487.405, 469.562, 52905.328 24/10/07,02:34:38,02,09,1, 11.9,1,1, -0.175, 10487.409, 469.574, 52905.376 24/10/07,02:34:38,03,09,1, 11.9,1,1, -0.175, 10487.414, 469.570, 52905.378 24/10/07,02:34:38,04,09,1, 11.9,1,1, -0.175, 10487.412, 469.555, 52905.339 24/10/07,02:34:38,05,09,1, 11.9,1,1, -0.175, 10487.435, 469.559, 52905.335 24/10/07,02:34:38,06,09,1, 11.9,1,1, -0.175, 10487.431, 469.576, 52905.330 24/10/07,02:34:38,07,09,1, 11.9,1,1, -0.175, 10487.432, 469.574, 52905.344 24/10/07,02:34:38,08,09,1, 11.9,1,1, -0.175, 10487.447, 469.576, 52905.340 24/10/07,02:34:38,09,09,1, 11.9,1,1, -0.175, 10487.448, 469.565, 52905.322 24/10/07,02:34:38,10,09,1, 11.9,1,1, -0.175, 10487.469, 469.594, 52905.335 24/10/07,02:34:38,11,09,1, 11.9,1,1, -0.175, 10487.452, 469.552, 52905.293 24/10/07,02:34:38,12,09,1, 11.9,1,1, -0.175, 10487.459, 469.559, 52905.293 24/10/07,02:34:38,13,09,1, 11.9,1,1, -0.175, 10487.490, 469.582, 52905.320 24/10/07,02:34:38,14,09,1, 11.9,1,1, -0.175, 10487.491, 469.576, 52905.321 24/10/07,02:34:38,15,09,1, 11.9,1,1, -0.175, 10487.500, 469.551, 52905.265 24/10/07,02:34:38,16,09,1, 11.9,1,1, -0.175, 10487.483, 469.560, 52905.337 24/10/07,02:34:38,17,09,1, 11.9,1,1, -0.175, 10487.500, 469.569, 52905.319 24/10/07,02:34:38,18,09,1, 11.9,1,1, -0.175, 10487.509, 469.567, 52905.277 24/10/07,02:34:38,19,09,1, 11.9,1,1, -0.175, 10487.510, 469.558, 52905.319 24/10/07,02:34:39,00,09,1, 11.9,1,1, -0.176, 10487.506, 469.558, 52905.319 24/10/07,02:34:39,01,09,1, 11.9,1,1, -0.176, 10487.495, 469.589, 52905.294 24/10/07,02:34:39,02,09,1, 11.9,1,1, -0.176, 10487.527, 469.555, 52905.238 24/10/07,02:34:39,03,09,1, 11.9,1,1, -0.176, 10487.537, 469.564, 52905.315 24/10/07,02:34:39,04,09,1, 11.9,1,1, -0.176, 10487.555, 469.567, 52905.213 24/10/07,02:34:39,05,09,1, 11.9,1,1, -0.176, 10487.537, 469.551, 52905.255 24/10/07,02:34:39,06,09,1, 11.9,1,1, -0.176, 10487.549, 469.556, 52905.288 24/10/07,02:34:39,07,09,1, 11.9,1,1, -0.176, 10487.548, 469.549, 52905.278 24/10/07,02:34:39,08,09,1, 11.9,1,1, -0.176, 10487.576, 469.564, 52905.224 24/10/07,02:34:39,09,09,1, 11.9,1,1, -0.176, 10487.568, 469.556, 52905.252 24/10/07,02:34:39,10,09,1, 11.9,1,1, -0.176, 10487.575, 469.561, 52905.240 24/10/07,02:34:39,11,09,1, 11.9,1,1, -0.176, 10487.588, 469.570, 52905.211 24/10/07,02:34:39,12,09,1, 11.9,1,1, -0.176, 10487.590, 469.557, 52905.261 24/10/07,02:34:39,13,09,1, 11.9,1,1, -0.176, 10487.599, 469.552, 52905.199 24/10/07,02:34:39,14,09,1, 11.9,1,1, -0.176, 10487.584, 469.548, 52905.192 24/10/07,02:34:39,15,09,1, 11.9,1,1, -0.176, 10487.608, 469.543, 52905.205 24/10/07,02:34:39,16,09,1, 11.9,1,1, -0.176, 10487.613, 469.527, 52905.178 24/10/07,02:34:39,17,09,1, 11.9,1,1, -0.176, 10487.603, 469.534, 52905.198 24/10/07,02:34:39,18,09,1, 11.9,1,1, -0.176, 10487.603, 469.542, 52905.172 24/10/07,02:34:39,19,09,1, 11.9,1,1, -0.176, 10487.610, 469.543, 52905.163 24/10/07,02:34:40,00,09,1, 11.9,1,1, -0.175, 10487.607, 469.543, 52905.163 24/10/07,02:34:40,01,09,1, 11.9,1,1, -0.175, 10487.608, 469.520, 52905.183 24/10/07,02:34:40,02,09,1, 11.9,1,1, -0.175, 10487.635, 469.532, 52905.213 24/10/07,02:34:40,03,09,1, 11.9,1,1, -0.175, 10487.634, 469.507, 52905.039 24/10/07,02:34:40,04,09,1, 11.9,1,1, -0.175, 10487.630, 469.502, 52905.163 24/10/07,02:34:40,05,09,1, 11.9,1,1, -0.175, 10487.645, 469.513, 52905.141 24/10/07,02:34:40,06,09,1, 11.9,1,1, -0.175, 10487.662, 469.542, 52905.160 24/10/07,02:34:40,07,09,1, 11.9,1,1, -0.175, 10487.665, 469.499, 52905.115 24/10/07,02:34:40,08,09,1, 11.9,1,1, -0.175, 10487.654, 469.491, 52905.154 24/10/07,02:34:40,09,09,1, 11.9,1,1, -0.175, 10487.661, 469.515, 52905.097 24/10/07,02:34:40,10,09,1, 11.9,1,1, -0.175, 10487.658, 469.508, 52905.135 24/10/07,02:34:40,11,09,1, 11.9,1,1, -0.175, 10487.665, 469.477, 52905.069 24/10/07,02:34:40,12,09,1, 11.9,1,1, -0.175, 10487.690, 469.497, 52905.097 24/10/07,02:34:40,13,09,1, 11.9,1,1, -0.175, 10487.678, 469.513, 52905.117 24/10/07,02:34:40,14,09,1, 11.9,1,1, -0.175, 10487.679, 469.472, 52905.102 24/10/07,02:34:40,15,09,1, 11.9,1,1, -0.175, 10487.696, 469.466, 52905.064 24/10/07,02:34:40,16,09,1, 11.9,1,1, -0.175, 10487.693, 469.500, 52905.090 24/10/07,02:34:40,17,09,1, 11.9,1,1, -0.175, 10487.708, 469.489, 52905.097 24/10/07,02:34:40,18,09,1, 11.9,1,1, -0.175, 10487.684, 469.461, 52905.089 24/10/07,02:34:40,19,09,1, 11.9,1,1, -0.175, 10487.701, 469.457, 52905.005 24/10/07,02:34:41,00,09,1, 12.0,1,1, -0.178, 10487.698, 469.457, 52905.005 24/10/07,02:34:41,01,09,1, 12.0,1,1, -0.178, 10487.720, 469.442, 52904.988 24/10/07,02:34:41,02,09,1, 12.0,1,1, -0.178, 10487.732, 469.413, 52904.982 24/10/07,02:34:41,03,09,1, 12.0,1,1, -0.178, 10487.719, 469.460, 52904.976 24/10/07,02:34:41,04,09,1, 12.0,1,1, -0.178, 10487.719, 469.458, 52905.077 24/10/07,02:34:41,05,09,1, 12.0,1,1, -0.178, 10487.750, 469.433, 52905.021 24/10/07,02:34:41,06,09,1, 12.0,1,1, -0.178, 10487.754, 469.463, 52905.026 24/10/07,02:34:41,07,09,1, 12.0,1,1, -0.178, 10487.766, 469.444, 52904.996 24/10/07,02:34:41,08,09,1, 12.0,1,1, -0.178, 10487.747, 469.437, 52905.009 24/10/07,02:34:41,09,09,1, 12.0,1,1, -0.178, 10487.762, 469.415, 52905.012 24/10/07,02:34:41,10,09,1, 12.0,1,1, -0.178, 10487.765, 469.434, 52905.020 24/10/07,02:34:41,11,09,1, 12.0,1,1, -0.178, 10487.782, 469.450, 52905.009 24/10/07,02:34:41,12,09,1, 12.0,1,1, -0.178, 10487.779, 469.403, 52904.996 24/10/07,02:34:41,13,09,1, 12.0,1,1, -0.178, 10487.779, 469.415, 52904.987 24/10/07,02:34:41,14,09,1, 12.0,1,1, -0.178, 10487.779, 469.429, 52904.978 24/10/07,02:34:41,15,09,1, 12.0,1,1, -0.178, 10487.784, 469.442, 52905.003 24/10/07,02:34:41,16,09,1, 12.0,1,1, -0.178, 10487.797, 469.417, 52904.955 24/10/07,02:34:41,17,09,1, 12.0,1,1, -0.178, 10487.796, 469.405, 52904.939 24/10/07,02:34:41,18,09,1, 12.0,1,1, -0.178, 10487.812, 469.438, 52904.982 24/10/07,02:34:41,19,09,1, 12.0,1,1, -0.178, 10487.821, 469.426, 52904.972 24/10/07,02:34:42,00,09,1, 11.9,1,1, -0.183, 10487.815, 469.426, 52904.972 24/10/07,02:34:42,01,09,1, 11.9,1,1, -0.183, 10487.817, 469.413, 52904.928 24/10/07,02:34:42,02,09,1, 11.9,1,1, -0.183, 10487.812, 469.407, 52904.973 24/10/07,02:34:42,03,09,1, 11.9,1,1, -0.183, 10487.833, 469.400, 52904.910 24/10/07,02:34:42,04,09,1, 11.9,1,1, -0.183, 10487.835, 469.375, 52904.880 24/10/07,02:34:42,05,09,1, 11.9,1,1, -0.183, 10487.848, 469.378, 52904.893 24/10/07,02:34:42,06,09,1, 11.9,1,1, -0.183, 10487.827, 469.399, 52904.870 24/10/07,02:34:42,07,09,1, 11.9,1,1, -0.183, 10487.839, 469.374, 52904.891 24/10/07,02:34:42,08,09,1, 11.9,1,1, -0.183, 10487.861, 469.361, 52904.921 24/10/07,02:34:42,09,09,1, 11.9,1,1, -0.183, 10487.856, 469.376, 52904.895 24/10/07,02:34:42,10,09,1, 11.9,1,1, -0.183, 10487.859, 469.360, 52904.849 24/10/07,02:34:42,11,09,1, 11.9,1,1, -0.183, 10487.860, 469.332, 52904.849 24/10/07,02:34:42,12,09,1, 11.9,1,1, -0.183, 10487.855, 469.372, 52904.874 24/10/07,02:34:42,13,09,1, 11.9,1,1, -0.183, 10487.869, 469.371, 52904.887 24/10/07,02:34:42,14,09,1, 11.9,1,1, -0.183, 10487.892, 469.355, 52904.887 24/10/07,02:34:42,15,09,1, 11.9,1,1, -0.183, 10487.904, 469.349, 52904.883 24/10/07,02:34:42,16,09,1, 11.9,1,1, -0.183, 10487.915, 469.373, 52904.890 24/10/07,02:34:42,17,09,1, 11.9,1,1, -0.183, 10487.901, 469.346, 52904.892 24/10/07,02:34:42,18,09,1, 11.9,1,1, -0.183, 10487.925, 469.329, 52904.881 24/10/07,02:34:42,19,09,1, 11.9,1,1, -0.183, 10487.917, 469.323, 52904.846 24/10/07,02:34:43,00,09,1, 11.9,1,1, -0.178, 10487.915, 469.323, 52904.846 24/10/07,02:34:43,01,09,1, 11.9,1,1, -0.178, 10487.935, 469.342, 52904.840 24/10/07,02:34:43,02,09,1, 11.9,1,1, -0.178, 10487.939, 469.332, 52904.858 24/10/07,02:34:43,03,09,1, 11.9,1,1, -0.178, 10487.943, 469.344, 52904.827 24/10/07,02:34:43,04,09,1, 11.9,1,1, -0.178, 10487.939, 469.332, 52904.856 24/10/07,02:34:43,05,09,1, 11.9,1,1, -0.178, 10487.958, 469.318, 52904.854 24/10/07,02:34:43,06,09,1, 11.9,1,1, -0.178, 10487.943, 469.323, 52904.842 24/10/07,02:34:43,07,09,1, 11.9,1,1, -0.178, 10487.935, 469.327, 52904.799 24/10/07,02:34:43,08,09,1, 11.9,1,1, -0.178, 10487.976, 469.297, 52904.825 24/10/07,02:34:43,09,09,1, 11.9,1,1, -0.178, 10487.963, 469.290, 52904.806 24/10/07,02:34:43,10,09,1, 11.9,1,1, -0.178, 10487.977, 469.291, 52904.807 24/10/07,02:34:43,11,09,1, 11.9,1,1, -0.178, 10487.990, 469.309, 52904.824 24/10/07,02:34:43,12,09,1, 11.9,1,1, -0.178, 10488.013, 469.304, 52904.817 24/10/07,02:34:43,13,09,1, 11.9,1,1, -0.178, 10487.991, 469.306, 52904.807 24/10/07,02:34:43,14,09,1, 11.9,1,1, -0.178, 10487.995, 469.301, 52904.810 24/10/07,02:34:43,15,09,1, 11.9,1,1, -0.178, 10488.014, 469.336, 52904.850 24/10/07,02:34:43,16,09,1, 11.9,1,1, -0.178, 10488.027, 469.301, 52904.783 24/10/07,02:34:43,17,09,1, 11.9,1,1, -0.178, 10488.024, 469.270, 52904.802 24/10/07,02:34:43,18,09,1, 11.9,1,1, -0.178, 10488.021, 469.296, 52904.788 24/10/07,02:34:43,19,09,1, 11.9,1,1, -0.178, 10488.027, 469.324, 52904.788 24/10/07,02:34:44,00,08,1, 11.9,1,1, -0.175, 10488.024, 469.324, 52904.788 24/10/07,02:34:44,01,08,1, 11.9,1,1, -0.175, 10488.031, 469.279, 52904.761 24/10/07,02:34:44,02,08,1, 11.9,1,1, -0.175, 10488.057, 469.317, 52904.782 24/10/07,02:34:44,03,08,1, 11.9,1,1, -0.175, 10488.064, 469.302, 52904.783 24/10/07,02:34:44,04,08,1, 11.9,1,1, -0.175, 10488.069, 469.313, 52904.760 24/10/07,02:34:44,05,08,1, 11.9,1,1, -0.175, 10488.057, 469.300, 52904.765 24/10/07,02:34:44,06,08,1, 11.9,1,1, -0.175, 10488.107, 469.316, 52904.777 24/10/07,02:34:44,07,08,1, 11.9,1,1, -0.175, 10488.077, 469.321, 52904.757 24/10/07,02:34:44,08,08,1, 11.9,1,1, -0.175, 10488.079, 469.285, 52904.710 24/10/07,02:34:44,09,08,1, 11.9,1,1, -0.175, 10488.112, 469.289, 52904.745 24/10/07,02:34:44,10,08,1, 11.9,1,1, -0.175, 10488.123, 469.333, 52904.751 24/10/07,02:34:44,11,08,1, 11.9,1,1, -0.175, 10488.145, 469.290, 52904.727 24/10/07,02:34:44,12,08,1, 11.9,1,1, -0.175, 10488.140, 469.301, 52904.755 24/10/07,02:34:44,13,08,1, 11.9,1,1, -0.175, 10488.149, 469.317, 52904.729 24/10/07,02:34:44,14,08,1, 11.9,1,1, -0.175, 10488.147, 469.320, 52904.748 24/10/07,02:34:44,15,08,1, 11.9,1,1, -0.175, 10488.169, 469.322, 52904.718 24/10/07,02:34:44,16,08,1, 11.9,1,1, -0.175, 10488.196, 469.323, 52904.695 24/10/07,02:34:44,17,08,1, 11.9,1,1, -0.175, 10488.192, 469.339, 52904.723 24/10/07,02:34:44,18,08,1, 11.9,1,1, -0.175, 10488.205, 469.345, 52904.716 24/10/07,02:34:44,19,08,1, 11.9,1,1, -0.175, 10488.224, 469.299, 52904.724 24/10/07,02:34:45,00,08,1, 11.9,1,1, -0.177, 10488.224, 469.299, 52904.724 24/10/07,02:34:45,01,08,1, 11.9,1,1, -0.177, 10488.256, 469.334, 52904.696 24/10/07,02:34:45,02,08,1, 11.9,1,1, -0.177, 10488.235, 469.329, 52904.677 24/10/07,02:34:45,03,08,1, 11.9,1,1, -0.177, 10488.252, 469.351, 52904.717 24/10/07,02:34:45,04,08,1, 11.9,1,1, -0.177, 10488.267, 469.359, 52904.677 24/10/07,02:34:45,05,08,1, 11.9,1,1, -0.177, 10488.291, 469.372, 52904.718 24/10/07,02:34:45,06,08,1, 11.9,1,1, -0.177, 10488.296, 469.348, 52904.719 24/10/07,02:34:45,07,08,1, 11.9,1,1, -0.177, 10488.320, 469.340, 52904.704 24/10/07,02:34:45,08,08,1, 11.9,1,1, -0.177, 10488.320, 469.349, 52904.696 24/10/07,02:34:45,09,08,1, 11.9,1,1, -0.177, 10488.333, 469.348, 52904.702 24/10/07,02:34:45,10,08,1, 11.9,1,1, -0.177, 10488.338, 469.343, 52904.707 24/10/07,02:34:45,11,08,1, 11.9,1,1, -0.177, 10488.356, 469.375, 52904.673 24/10/07,02:34:45,12,08,1, 11.9,1,1, -0.177, 10488.358, 469.373, 52904.689 24/10/07,02:34:45,13,08,1, 11.9,1,1, -0.177, 10488.370, 469.361, 52904.689 24/10/07,02:34:45,14,08,1, 11.9,1,1, -0.177, 10488.365, 469.370, 52904.653 24/10/07,02:34:45,15,08,1, 11.9,1,1, -0.177, 10488.410, 469.384, 52904.698 24/10/07,02:34:45,16,08,1, 11.9,1,1, -0.177, 10488.395, 469.394, 52904.682 24/10/07,02:34:45,17,08,1, 11.9,1,1, -0.177, 10488.423, 469.385, 52904.640 24/10/07,02:34:45,18,08,1, 11.9,1,1, -0.177, 10488.431, 469.404, 52904.649 24/10/07,02:34:45,19,08,1, 11.9,1,1, -0.177, 10488.442, 469.399, 52904.665 24/10/07,02:34:46,00,09,1, 11.9,1,1, -0.178, 10488.441, 469.399, 52904.665 24/10/07,02:34:46,01,09,1, 11.9,1,1, -0.178, 10488.466, 469.386, 52904.638 24/10/07,02:34:46,02,09,1, 11.9,1,1, -0.178, 10488.465, 469.413, 52904.643 24/10/07,02:34:46,03,09,1, 11.9,1,1, -0.178, 10488.500, 469.410, 52904.619 24/10/07,02:34:46,04,09,1, 11.9,1,1, -0.178, 10488.484, 469.393, 52904.641 24/10/07,02:34:46,05,09,1, 11.9,1,1, -0.178, 10488.497, 469.390, 52904.586 24/10/07,02:34:46,06,09,1, 11.9,1,1, -0.178, 10488.506, 469.424, 52904.615 24/10/07,02:34:46,07,09,1, 11.9,1,1, -0.178, 10488.544, 469.409, 52904.498 24/10/07,02:34:46,08,09,1, 11.9,1,1, -0.178, 10488.509, 469.423, 52904.674 24/10/07,02:34:46,09,09,1, 11.9,1,1, -0.178, 10488.542, 469.396, 52904.637 24/10/07,02:34:46,10,09,1, 11.9,1,1, -0.178, 10488.545, 469.445, 52904.625 24/10/07,02:34:46,11,09,1, 11.9,1,1, -0.178, 10488.556, 469.442, 52904.619 24/10/07,02:34:46,12,09,1, 11.9,1,1, -0.178, 10488.545, 469.432, 52904.579 24/10/07,02:34:46,13,09,1, 11.9,1,1, -0.178, 10488.609, 469.436, 52904.607 24/10/07,02:34:46,14,09,1, 11.9,1,1, -0.178, 10488.589, 469.442, 52904.606 24/10/07,02:34:46,15,09,1, 11.9,1,1, -0.178, 10488.608, 469.435, 52904.588 24/10/07,02:34:46,16,09,1, 11.9,1,1, -0.178, 10488.611, 469.431, 52904.584 24/10/07,02:34:46,17,09,1, 11.9,1,1, -0.178, 10488.619, 469.444, 52904.621 24/10/07,02:34:46,18,09,1, 11.9,1,1, -0.178, 10488.652, 469.445, 52904.630 24/10/07,02:34:46,19,09,1, 11.9,1,1, -0.178, 10488.650, 469.446, 52904.619 24/10/07,02:34:47,00,09,1, 11.9,1,1, -0.175, 10488.641, 469.446, 52904.619 24/10/07,02:34:47,01,09,1, 11.9,1,1, -0.175, 10488.669, 469.468, 52904.556 24/10/07,02:34:47,02,09,1, 11.9,1,1, -0.175, 10488.672, 469.462, 52904.532 24/10/07,02:34:47,03,09,1, 11.9,1,1, -0.175, 10488.663, 469.459, 52904.583 24/10/07,02:34:47,04,09,1, 11.9,1,1, -0.175, 10488.691, 469.454, 52904.630 24/10/07,02:34:47,05,09,1, 11.9,1,1, -0.175, 10488.718, 469.449, 52904.507 24/10/07,02:34:47,06,09,1, 11.9,1,1, -0.175, 10488.715, 469.461, 52904.596 24/10/07,02:34:47,07,09,1, 11.9,1,1, -0.175, 10488.731, 469.439, 52904.540 24/10/07,02:34:47,08,09,1, 11.9,1,1, -0.175, 10488.754, 469.479, 52904.583 24/10/07,02:34:47,09,09,1, 11.9,1,1, -0.175, 10488.760, 469.487, 52904.592 24/10/07,02:34:47,10,09,1, 11.9,1,1, -0.175, 10488.797, 469.459, 52904.538 24/10/07,02:34:47,11,09,1, 11.9,1,1, -0.175, 10488.751, 469.461, 52904.529 24/10/07,02:34:47,12,09,1, 11.9,1,1, -0.175, 10488.800, 469.460, 52904.495 24/10/07,02:34:47,13,09,1, 11.9,1,1, -0.175, 10488.804, 469.477, 52904.547 24/10/07,02:34:47,14,09,1, 11.9,1,1, -0.175, 10488.803, 469.457, 52904.501 24/10/07,02:34:47,15,09,1, 11.9,1,1, -0.175, 10488.823, 469.473, 52904.598 24/10/07,02:34:47,16,09,1, 11.9,1,1, -0.175, 10488.847, 469.487, 52904.539 24/10/07,02:34:47,17,09,1, 11.9,1,1, -0.175, 10488.843, 469.499, 52904.525 24/10/07,02:34:47,18,09,1, 11.9,1,1, -0.175, 10488.849, 469.491, 52904.507 24/10/07,02:34:47,19,09,1, 11.9,1,1, -0.175, 10488.850, 469.448, 52904.504 24/10/07,02:34:48,00,09,1, 11.9,1,1, -0.178, 10488.850, 469.448, 52904.504 24/10/07,02:34:48,01,09,1, 11.9,1,1, -0.178, 10488.875, 469.489, 52904.507 24/10/07,02:34:48,02,09,1, 11.9,1,1, -0.178, 10488.870, 469.498, 52904.478 24/10/07,02:34:48,03,09,1, 11.9,1,1, -0.178, 10488.886, 469.494, 52904.548 24/10/07,02:34:48,04,09,1, 11.9,1,1, -0.178, 10488.904, 469.519, 52904.544 24/10/07,02:34:48,05,09,1, 11.9,1,1, -0.178, 10488.905, 469.499, 52904.525 24/10/07,02:34:48,06,09,1, 11.9,1,1, -0.178, 10488.930, 469.516, 52904.511 24/10/07,02:34:48,07,09,1, 11.9,1,1, -0.178, 10488.931, 469.528, 52904.550 24/10/07,02:34:48,08,09,1, 11.9,1,1, -0.178, 10488.932, 469.507, 52904.504 24/10/07,02:34:48,09,09,1, 11.9,1,1, -0.178, 10488.940, 469.519, 52904.486 24/10/07,02:34:48,10,09,1, 11.9,1,1, -0.178, 10488.965, 469.514, 52904.503 24/10/07,02:34:48,11,09,1, 11.9,1,1, -0.178, 10488.964, 469.529, 52904.486 24/10/07,02:34:48,12,09,1, 11.9,1,1, -0.178, 10488.976, 469.538, 52904.467 24/10/07,02:34:48,13,09,1, 11.9,1,1, -0.178, 10488.986, 469.542, 52904.436 24/10/07,02:34:48,14,09,1, 11.9,1,1, -0.178, 10488.997, 469.543, 52904.473 24/10/07,02:34:48,15,09,1, 11.9,1,1, -0.178, 10489.017, 469.558, 52904.476 24/10/07,02:34:48,16,09,1, 11.9,1,1, -0.178, 10489.003, 469.533, 52904.449 24/10/07,02:34:48,17,09,1, 11.9,1,1, -0.178, 10489.023, 469.543, 52904.504 24/10/07,02:34:48,18,09,1, 11.9,1,1, -0.178, 10489.032, 469.560, 52904.534 24/10/07,02:34:48,19,09,1, 11.9,1,1, -0.178, 10489.061, 469.574, 52904.537 24/10/07,02:34:49,00,09,1, 11.9,1,1, -0.178, 10489.058, 469.574, 52904.537 24/10/07,02:34:49,01,09,1, 11.9,1,1, -0.178, 10489.070, 469.566, 52904.520 24/10/07,02:34:49,02,09,1, 11.9,1,1, -0.178, 10489.076, 469.564, 52904.430 24/10/07,02:34:49,03,09,1, 11.9,1,1, -0.178, 10489.090, 469.571, 52904.431 24/10/07,02:34:49,04,09,1, 11.9,1,1, -0.178, 10489.123, 469.593, 52904.411 24/10/07,02:34:49,05,09,1, 11.9,1,1, -0.178, 10489.115, 469.570, 52904.499 24/10/07,02:34:49,06,09,1, 11.9,1,1, -0.178, 10489.104, 469.583, 52904.480 24/10/07,02:34:49,07,09,1, 11.9,1,1, -0.178, 10489.134, 469.603, 52904.482 24/10/07,02:34:49,08,09,1, 11.9,1,1, -0.178, 10489.142, 469.574, 52904.499 24/10/07,02:34:49,09,09,1, 11.9,1,1, -0.178, 10489.126, 469.564, 52904.412 24/10/07,02:34:49,10,09,1, 11.9,1,1, -0.178, 10489.154, 469.566, 52904.382 24/10/07,02:34:49,11,09,1, 11.9,1,1, -0.178, 10489.169, 469.592, 52904.444 24/10/07,02:34:49,12,09,1, 11.9,1,1, -0.178, 10489.165, 469.587, 52904.436 24/10/07,02:34:49,13,09,1, 11.9,1,1, -0.178, 10489.160, 469.593, 52904.439 24/10/07,02:34:49,14,09,1, 11.9,1,1, -0.178, 10489.188, 469.600, 52904.414 24/10/07,02:34:49,15,09,1, 11.9,1,1, -0.178, 10489.220, 469.598, 52904.438 24/10/07,02:34:49,16,09,1, 11.9,1,1, -0.178, 10489.221, 469.600, 52904.418 24/10/07,02:34:49,17,09,1, 11.9,1,1, -0.178, 10489.242, 469.584, 52904.376 24/10/07,02:34:49,18,09,1, 11.9,1,1, -0.178, 10489.254, 469.590, 52904.433 24/10/07,02:34:49,19,09,1, 11.9,1,1, -0.178, 10489.271, 469.581, 52904.368 24/10/07,02:34:50,00,09,1, 11.9,1,1, -0.179, 10489.267, 469.581, 52904.368 24/10/07,02:34:50,01,09,1, 11.9,1,1, -0.179, 10489.264, 469.598, 52904.345 24/10/07,02:34:50,02,09,1, 11.9,1,1, -0.179, 10489.267, 469.599, 52904.351 24/10/07,02:34:50,03,09,1, 11.9,1,1, -0.179, 10489.291, 469.591, 52904.373 24/10/07,02:34:50,04,09,1, 11.9,1,1, -0.179, 10489.287, 469.594, 52904.337 24/10/07,02:34:50,05,09,1, 11.9,1,1, -0.179, 10489.294, 469.599, 52904.317 24/10/07,02:34:50,06,09,1, 11.9,1,1, -0.179, 10489.329, 469.577, 52904.397 24/10/07,02:34:50,07,09,1, 11.9,1,1, -0.179, 10489.321, 469.584, 52904.342 24/10/07,02:34:50,08,09,1, 11.9,1,1, -0.179, 10489.303, 469.581, 52904.350 24/10/07,02:34:50,09,09,1, 11.9,1,1, -0.179, 10489.348, 469.608, 52904.337 24/10/07,02:34:50,10,09,1, 11.9,1,1, -0.179, 10489.340, 469.599, 52904.387 24/10/07,02:34:50,11,09,1, 11.9,1,1, -0.179, 10489.357, 469.577, 52904.356 24/10/07,02:34:50,12,09,1, 11.9,1,1, -0.179, 10489.368, 469.583, 52904.338 24/10/07,02:34:50,13,09,1, 11.9,1,1, -0.179, 10489.364, 469.616, 52904.342 24/10/07,02:34:50,14,09,1, 11.9,1,1, -0.179, 10489.384, 469.588, 52904.334 24/10/07,02:34:50,15,09,1, 11.9,1,1, -0.179, 10489.383, 469.578, 52904.321 24/10/07,02:34:50,16,09,1, 11.9,1,1, -0.179, 10489.422, 469.603, 52904.292 24/10/07,02:34:50,17,09,1, 11.9,1,1, -0.179, 10489.417, 469.600, 52904.324 24/10/07,02:34:50,18,09,1, 11.9,1,1, -0.179, 10489.398, 469.605, 52904.316 24/10/07,02:34:50,19,09,1, 11.9,1,1, -0.179, 10489.430, 469.577, 52904.250 24/10/07,02:34:51,00,09,1, 11.9,1,1, -0.176, 10489.426, 469.577, 52904.250 24/10/07,02:34:51,01,09,1, 11.9,1,1, -0.176, 10489.463, 469.595, 52904.293 24/10/07,02:34:51,02,09,1, 11.9,1,1, -0.176, 10489.467, 469.592, 52904.276 24/10/07,02:34:51,03,09,1, 11.9,1,1, -0.176, 10489.460, 469.585, 52904.285 24/10/07,02:34:51,04,09,1, 11.9,1,1, -0.176, 10489.468, 469.578, 52904.300 24/10/07,02:34:51,05,09,1, 11.9,1,1, -0.176, 10489.469, 469.604, 52904.282 24/10/07,02:34:51,06,09,1, 11.9,1,1, -0.176, 10489.470, 469.578, 52904.243 24/10/07,02:34:51,07,09,1, 11.9,1,1, -0.176, 10489.489, 469.594, 52904.260 24/10/07,02:34:51,08,09,1, 11.9,1,1, -0.176, 10489.475, 469.576, 52904.268 24/10/07,02:34:51,09,09,1, 11.9,1,1, -0.176, 10489.500, 469.602, 52904.240 24/10/07,02:34:51,10,09,1, 11.9,1,1, -0.176, 10489.499, 469.592, 52904.260 24/10/07,02:34:51,11,09,1, 11.9,1,1, -0.176, 10489.521, 469.581, 52904.245 24/10/07,02:34:51,12,09,1, 11.9,1,1, -0.176, 10489.527, 469.605, 52904.263 24/10/07,02:34:51,13,09,1, 11.9,1,1, -0.176, 10489.538, 469.600, 52904.228 24/10/07,02:34:51,14,09,1, 11.9,1,1, -0.176, 10489.529, 469.597, 52904.209 24/10/07,02:34:51,15,09,1, 11.9,1,1, -0.176, 10489.519, 469.611, 52904.243 24/10/07,02:34:51,16,09,1, 11.9,1,1, -0.176, 10489.520, 469.631, 52904.269 24/10/07,02:34:51,17,09,1, 11.9,1,1, -0.176, 10489.580, 469.615, 52904.257 24/10/07,02:34:51,18,09,1, 11.9,1,1, -0.176, 10489.562, 469.596, 52904.218 24/10/07,02:34:51,19,09,1, 11.9,1,1, -0.176, 10489.559, 469.616, 52904.205 24/10/07,02:34:52,00,09,1, 11.9,1,1, -0.178, 10489.551, 469.616, 52904.205 24/10/07,02:34:52,01,09,1, 11.9,1,1, -0.178, 10489.553, 469.587, 52904.211 24/10/07,02:34:52,02,09,1, 11.9,1,1, -0.178, 10489.556, 469.595, 52904.203 24/10/07,02:34:52,03,09,1, 11.9,1,1, -0.178, 10489.594, 469.601, 52904.197 24/10/07,02:34:52,04,09,1, 11.9,1,1, -0.178, 10489.612, 469.595, 52904.176 24/10/07,02:34:52,05,09,1, 11.9,1,1, -0.178, 10489.603, 469.607, 52904.222 24/10/07,02:34:52,06,09,1, 11.9,1,1, -0.178, 10489.605, 469.577, 52904.159 24/10/07,02:34:52,07,09,1, 11.9,1,1, -0.178, 10489.619, 469.599, 52904.146 24/10/07,02:34:52,08,09,1, 11.9,1,1, -0.178, 10489.645, 469.618, 52904.200 24/10/07,02:34:52,09,09,1, 11.9,1,1, -0.178, 10489.623, 469.610, 52904.267 24/10/07,02:34:52,10,09,1, 11.9,1,1, -0.178, 10489.662, 469.591, 52904.141 24/10/07,02:34:52,11,09,1, 11.9,1,1, -0.178, 10489.686, 469.603, 52904.145 24/10/07,02:34:52,12,09,1, 11.9,1,1, -0.178, 10489.670, 469.603, 52904.157 24/10/07,02:34:52,13,09,1, 11.9,1,1, -0.178, 10489.675, 469.598, 52904.094 24/10/07,02:34:52,14,09,1, 11.9,1,1, -0.178, 10489.665, 469.594, 52904.106 24/10/07,02:34:52,15,09,1, 11.9,1,1, -0.178, 10489.672, 469.621, 52904.138 24/10/07,02:34:52,16,09,1, 11.9,1,1, -0.178, 10489.685, 469.618, 52904.145 24/10/07,02:34:52,17,09,1, 11.9,1,1, -0.178, 10489.700, 469.593, 52904.155 24/10/07,02:34:52,18,09,1, 11.9,1,1, -0.178, 10489.718, 469.618, 52904.133 24/10/07,02:34:52,19,09,1, 11.9,1,1, -0.178, 10489.704, 469.618, 52904.117 24/10/07,02:34:53,00,09,1, 11.9,1,1, -0.178, 10489.701, 469.618, 52904.117 24/10/07,02:34:53,01,09,1, 11.9,1,1, -0.178, 10489.733, 469.574, 52904.083 24/10/07,02:34:53,02,09,1, 11.9,1,1, -0.178, 10489.743, 469.614, 52904.105 24/10/07,02:34:53,03,09,1, 11.9,1,1, -0.178, 10489.734, 469.612, 52904.137 24/10/07,02:34:53,04,09,1, 11.9,1,1, -0.178, 10489.724, 469.599, 52904.050 24/10/07,02:34:53,05,09,1, 11.9,1,1, -0.178, 10489.762, 469.586, 52904.131 24/10/07,02:34:53,06,09,1, 11.9,1,1, -0.178, 10489.781, 469.598, 52904.127 24/10/07,02:34:53,07,09,1, 11.9,1,1, -0.178, 10489.767, 469.609, 52904.150 24/10/07,02:34:53,08,09,1, 11.9,1,1, -0.178, 10489.774, 469.608, 52904.113 24/10/07,02:34:53,09,09,1, 11.9,1,1, -0.178, 10489.781, 469.616, 52904.110 24/10/07,02:34:53,10,09,1, 11.9,1,1, -0.178, 10489.782, 469.603, 52904.138 24/10/07,02:34:53,11,09,1, 11.9,1,1, -0.178, 10489.791, 469.606, 52904.102 24/10/07,02:34:53,12,09,1, 11.9,1,1, -0.178, 10489.817, 469.592, 52904.048 24/10/07,02:34:53,13,09,1, 11.9,1,1, -0.178, 10489.784, 469.595, 52904.103 24/10/07,02:34:53,14,09,1, 11.9,1,1, -0.178, 10489.785, 469.605, 52904.097 24/10/07,02:34:53,15,09,1, 11.9,1,1, -0.178, 10489.802, 469.581, 52904.076 24/10/07,02:34:53,16,09,1, 11.9,1,1, -0.178, 10489.796, 469.592, 52904.119 24/10/07,02:34:53,17,09,1, 11.9,1,1, -0.178, 10489.803, 469.609, 52904.045 24/10/07,02:34:53,18,09,1, 11.9,1,1, -0.178, 10489.841, 469.616, 52904.032 24/10/07,02:34:53,19,09,1, 11.9,1,1, -0.178, 10489.829, 469.593, 52904.050 24/10/07,02:34:54,00,09,1, 11.9,1,1, -0.179, 10489.826, 469.593, 52904.050 24/10/07,02:34:54,01,09,1, 11.9,1,1, -0.179, 10489.845, 469.599, 52904.079 24/10/07,02:34:54,02,09,1, 11.9,1,1, -0.179, 10489.839, 469.597, 52904.031 24/10/07,02:34:54,03,09,1, 11.9,1,1, -0.179, 10489.850, 469.568, 52903.982 24/10/07,02:34:54,04,09,1, 11.9,1,1, -0.179, 10489.861, 469.554, 52904.029 24/10/07,02:34:54,05,09,1, 11.9,1,1, -0.179, 10489.852, 469.558, 52903.962 24/10/07,02:34:54,06,09,1, 11.9,1,1, -0.179, 10489.839, 469.564, 52904.047 24/10/07,02:34:54,07,09,1, 11.9,1,1, -0.179, 10489.852, 469.578, 52904.048 24/10/07,02:34:54,08,09,1, 11.9,1,1, -0.179, 10489.833, 469.550, 52904.092 24/10/07,02:34:54,09,09,1, 11.9,1,1, -0.179, 10489.876, 469.562, 52904.060 24/10/07,02:34:54,10,09,1, 11.9,1,1, -0.179, 10489.882, 469.546, 52904.061 24/10/07,02:34:54,11,09,1, 11.9,1,1, -0.179, 10489.862, 469.533, 52903.981 24/10/07,02:34:54,12,09,1, 11.9,1,1, -0.179, 10489.852, 469.503, 52903.937 24/10/07,02:34:54,13,09,1, 11.9,1,1, -0.179, 10489.861, 469.565, 52904.009 24/10/07,02:34:54,14,09,1, 11.9,1,1, -0.179, 10489.879, 469.536, 52903.970 24/10/07,02:34:54,15,09,1, 11.9,1,1, -0.179, 10489.882, 469.518, 52903.988 24/10/07,02:34:54,16,09,1, 11.9,1,1, -0.179, 10489.884, 469.518, 52903.996 24/10/07,02:34:54,17,09,1, 11.9,1,1, -0.179, 10489.870, 469.522, 52904.014 24/10/07,02:34:54,18,09,1, 11.9,1,1, -0.179, 10489.914, 469.554, 52903.980 24/10/07,02:34:54,19,09,1, 11.9,1,1, -0.179, 10489.897, 469.534, 52903.955 24/10/07,02:34:55,00,09,1, 11.9,1,1, -0.172, 10489.893, 469.534, 52903.955 24/10/07,02:34:55,01,09,1, 11.9,1,1, -0.172, 10489.920, 469.536, 52903.967 24/10/07,02:34:55,02,09,1, 11.9,1,1, -0.172, 10489.936, 469.538, 52903.976 24/10/07,02:34:55,03,09,1, 11.9,1,1, -0.172, 10489.954, 469.569, 52903.946 24/10/07,02:34:55,04,09,1, 11.9,1,1, -0.172, 10489.969, 469.556, 52903.939 24/10/07,02:34:55,05,09,1, 11.9,1,1, -0.172, 10489.947, 469.560, 52903.966 24/10/07,02:34:55,06,09,1, 11.9,1,1, -0.172, 10489.938, 469.571, 52903.939 24/10/07,02:34:55,07,09,1, 11.9,1,1, -0.172, 10489.976, 469.568, 52903.973 24/10/07,02:34:55,08,09,1, 11.9,1,1, -0.172, 10489.961, 469.595, 52904.041 24/10/07,02:34:55,09,09,1, 11.9,1,1, -0.172, 10489.965, 469.586, 52903.999 24/10/07,02:34:55,10,09,1, 11.9,1,1, -0.172, 10489.991, 469.589, 52903.953 24/10/07,02:34:55,11,09,1, 11.9,1,1, -0.172, 10489.976, 469.566, 52903.956 24/10/07,02:34:55,12,09,1, 11.9,1,1, -0.172, 10489.954, 469.566, 52903.932 24/10/07,02:34:55,13,09,1, 11.9,1,1, -0.172, 10489.991, 469.586, 52903.950 24/10/07,02:34:55,14,09,1, 11.9,1,1, -0.172, 10489.984, 469.555, 52903.915 24/10/07,02:34:55,15,09,1, 11.9,1,1, -0.172, 10489.987, 469.580, 52903.962 24/10/07,02:34:55,16,09,1, 11.9,1,1, -0.172, 10489.983, 469.593, 52903.966 24/10/07,02:34:55,17,09,1, 11.9,1,1, -0.172, 10489.983, 469.608, 52903.954 24/10/07,02:34:55,18,09,1, 11.9,1,1, -0.172, 10490.010, 469.588, 52903.934 24/10/07,02:34:55,19,09,1, 11.9,1,1, -0.172, 10490.002, 469.581, 52903.975 24/10/07,02:34:56,00,09,1, 11.9,1,1, -0.181, 10490.001, 469.581, 52903.975 24/10/07,02:34:56,01,09,1, 11.9,1,1, -0.181, 10490.033, 469.621, 52903.955 24/10/07,02:34:56,02,09,1, 11.9,1,1, -0.181, 10490.022, 469.598, 52903.960 24/10/07,02:34:56,03,09,1, 11.9,1,1, -0.181, 10490.032, 469.598, 52903.954 24/10/07,02:34:56,04,09,1, 11.9,1,1, -0.181, 10490.040, 469.618, 52903.960 24/10/07,02:34:56,05,09,1, 11.9,1,1, -0.181, 10490.043, 469.637, 52903.962 24/10/07,02:34:56,06,09,1, 11.9,1,1, -0.181, 10490.045, 469.610, 52903.942 24/10/07,02:34:56,07,09,1, 11.9,1,1, -0.181, 10490.044, 469.642, 52903.917 24/10/07,02:34:56,08,09,1, 11.9,1,1, -0.181, 10490.050, 469.624, 52903.965 24/10/07,02:34:56,09,09,1, 11.9,1,1, -0.181, 10490.064, 469.596, 52903.902 24/10/07,02:34:56,10,09,1, 11.9,1,1, -0.181, 10490.066, 469.600, 52903.895 24/10/07,02:34:56,11,09,1, 11.9,1,1, -0.181, 10490.050, 469.607, 52903.921 24/10/07,02:34:56,12,09,1, 11.9,1,1, -0.181, 10490.050, 469.601, 52903.960 24/10/07,02:34:56,13,09,1, 11.9,1,1, -0.181, 10490.074, 469.607, 52903.900 24/10/07,02:34:56,14,09,1, 11.9,1,1, -0.181, 10490.044, 469.597, 52903.956 24/10/07,02:34:56,15,09,1, 11.9,1,1, -0.181, 10490.056, 469.626, 52903.939 24/10/07,02:34:56,16,09,1, 11.9,1,1, -0.181, 10490.075, 469.594, 52903.897 24/10/07,02:34:56,17,09,1, 11.9,1,1, -0.181, 10490.080, 469.609, 52903.902 24/10/07,02:34:56,18,09,1, 11.9,1,1, -0.181, 10490.053, 469.617, 52903.905 24/10/07,02:34:56,19,09,1, 11.9,1,1, -0.181, 10490.065, 469.594, 52903.897 24/10/07,02:34:57,00,09,1, 11.9,1,1, -0.175, 10490.060, 469.594, 52903.897 24/10/07,02:34:57,01,09,1, 11.9,1,1, -0.175, 10490.056, 469.568, 52903.881 24/10/07,02:34:57,02,09,1, 11.9,1,1, -0.175, 10490.082, 469.648, 52904.111 24/10/07,02:34:57,03,09,1, 11.9,1,1, -0.175, 10490.085, 469.660, 52904.110 24/10/07,02:34:57,04,09,1, 11.9,1,1, -0.175, 10490.087, 469.674, 52904.148 24/10/07,02:34:57,05,09,1, 11.9,1,1, -0.175, 10490.058, 469.652, 52904.139 24/10/07,02:34:57,06,09,1, 11.9,1,1, -0.175, 10490.059, 469.652, 52904.166 24/10/07,02:34:57,07,09,1, 11.9,1,1, -0.175, 10490.078, 469.664, 52904.071 24/10/07,02:34:57,08,09,1, 11.9,1,1, -0.175, 10490.080, 469.652, 52904.157 24/10/07,02:34:57,09,09,1, 11.9,1,1, -0.175, 10490.067, 469.682, 52904.138 24/10/07,02:34:57,10,09,1, 11.9,1,1, -0.175, 10490.056, 469.685, 52904.121 24/10/07,02:34:57,11,09,1, 11.9,1,1, -0.175, 10490.061, 469.649, 52904.117 24/10/07,02:34:57,12,09,1, 11.9,1,1, -0.175, 10490.040, 469.653, 52904.115 24/10/07,02:34:57,13,09,1, 11.9,1,1, -0.175, 10490.082, 469.653, 52904.154 24/10/07,02:34:57,14,09,1, 11.9,1,1, -0.175, 10490.080, 469.681, 52904.143 24/10/07,02:34:57,15,09,1, 11.9,1,1, -0.175, 10490.040, 469.674, 52904.153 24/10/07,02:34:57,16,09,1, 11.9,1,1, -0.175, 10490.094, 469.674, 52904.148 24/10/07,02:34:57,17,09,1, 11.9,1,1, -0.175, 10490.079, 469.666, 52904.108 24/10/07,02:34:57,18,09,1, 11.9,1,1, -0.175, 10490.050, 469.690, 52904.171 24/10/07,02:34:57,19,09,1, 11.9,1,1, -0.175, 10490.057, 469.665, 52904.126 24/10/07,02:34:58,00,09,1, 11.9,1,1, -0.175, 10490.052, 469.665, 52904.126 24/10/07,02:34:58,01,09,1, 11.9,1,1, -0.175, 10490.071, 469.678, 52904.134 24/10/07,02:34:58,02,09,1, 11.9,1,1, -0.175, 10490.060, 469.668, 52904.122 24/10/07,02:34:58,03,09,1, 11.9,1,1, -0.175, 10490.077, 469.690, 52904.125 24/10/07,02:34:58,04,09,1, 11.9,1,1, -0.175, 10490.071, 469.691, 52904.103 24/10/07,02:34:58,05,09,1, 11.9,1,1, -0.175, 10490.069, 469.700, 52904.144 24/10/07,02:34:58,06,09,1, 11.9,1,1, -0.175, 10490.066, 469.681, 52904.093 24/10/07,02:34:58,07,09,1, 11.9,1,1, -0.175, 10490.065, 469.692, 52904.090 24/10/07,02:34:58,08,09,1, 11.9,1,1, -0.175, 10490.082, 469.687, 52904.110 24/10/07,02:34:58,09,09,1, 11.9,1,1, -0.175, 10490.096, 469.700, 52904.086 24/10/07,02:34:58,10,09,1, 11.9,1,1, -0.175, 10490.084, 469.720, 52904.075 24/10/07,02:34:58,11,09,1, 11.9,1,1, -0.175, 10490.075, 469.720, 52904.104 24/10/07,02:34:58,12,09,1, 11.9,1,1, -0.175, 10490.097, 469.703, 52904.103 24/10/07,02:34:58,13,09,1, 11.9,1,1, -0.175, 10490.119, 469.709, 52904.057 24/10/07,02:34:58,14,09,1, 11.9,1,1, -0.175, 10490.073, 469.720, 52904.067 24/10/07,02:34:58,15,09,1, 11.9,1,1, -0.175, 10490.092, 469.710, 52904.077 24/10/07,02:34:58,16,09,1, 11.9,1,1, -0.175, 10490.120, 469.722, 52904.107 24/10/07,02:34:58,17,09,1, 11.9,1,1, -0.175, 10490.107, 469.702, 52904.097 24/10/07,02:34:58,18,09,1, 11.9,1,1, -0.175, 10490.124, 469.714, 52904.052 24/10/07,02:34:58,19,09,1, 11.9,1,1, -0.175, 10490.144, 469.723, 52904.107 24/10/07,02:34:59,00,09,1, 11.9,1,1, -0.176, 10490.143, 469.723, 52904.107 24/10/07,02:34:59,01,09,1, 11.9,1,1, -0.176, 10490.129, 469.750, 52904.057 24/10/07,02:34:59,02,09,1, 11.9,1,1, -0.176, 10490.145, 469.732, 52904.055 24/10/07,02:34:59,03,09,1, 11.9,1,1, -0.176, 10490.134, 469.737, 52904.071 24/10/07,02:34:59,04,09,1, 11.9,1,1, -0.176, 10490.139, 469.766, 52904.035 24/10/07,02:34:59,05,09,1, 11.9,1,1, -0.176, 10490.167, 469.737, 52904.058 24/10/07,02:34:59,06,09,1, 11.9,1,1, -0.176, 10490.186, 469.728, 52904.064 24/10/07,02:34:59,07,09,1, 11.9,1,1, -0.176, 10490.168, 469.723, 52904.046 24/10/07,02:34:59,08,09,1, 11.9,1,1, -0.176, 10490.181, 469.735, 52904.071 24/10/07,02:34:59,09,09,1, 11.9,1,1, -0.176, 10490.183, 469.735, 52904.035 24/10/07,02:34:59,10,09,1, 11.9,1,1, -0.176, 10490.161, 469.745, 52904.059 24/10/07,02:34:59,11,09,1, 11.9,1,1, -0.176, 10490.192, 469.729, 52904.055 24/10/07,02:34:59,12,09,1, 11.9,1,1, -0.176, 10490.187, 469.748, 52904.072 24/10/07,02:34:59,13,09,1, 11.9,1,1, -0.176, 10490.188, 469.745, 52904.030 24/10/07,02:34:59,14,09,1, 11.9,1,1, -0.176, 10490.204, 469.743, 52904.062 24/10/07,02:34:59,15,09,1, 11.9,1,1, -0.176, 10490.187, 469.738, 52904.037 24/10/07,02:34:59,16,09,1, 11.9,1,1, -0.176, 10490.205, 469.766, 52904.002 24/10/07,02:34:59,17,09,1, 11.9,1,1, -0.176, 10490.202, 469.763, 52904.040 24/10/07,02:34:59,18,09,1, 11.9,1,1, -0.176, 10490.207, 469.773, 52904.045 24/10/07,02:34:59,19,09,1, 11.9,1,1, -0.176, 10490.230, 469.789, 52904.055 24/10/07,02:35:00,00,10,1, 11.9,1,1, -0.177, 10490.227, 469.789, 52904.055 24/10/07,02:35:00,01,10,1, 11.9,1,1, -0.177, 10490.245, 469.790, 52904.053 24/10/07,02:35:00,02,10,1, 11.9,1,1, -0.177, 10490.221, 469.724, 52903.756 24/10/07,02:35:00,03,10,1, 11.9,1,1, -0.177, 10490.247, 469.739, 52903.806 24/10/07,02:35:00,04,10,1, 11.9,1,1, -0.177, 10490.260, 469.744, 52903.759 24/10/07,02:35:00,05,10,1, 11.9,1,1, -0.177, 10490.255, 469.757, 52903.763 24/10/07,02:35:00,06,10,1, 11.9,1,1, -0.177, 10490.262, 469.759, 52903.783 24/10/07,02:35:00,07,10,1, 11.9,1,1, -0.177, 10490.277, 469.771, 52903.747 24/10/07,02:35:00,08,10,1, 11.9,1,1, -0.177, 10490.280, 469.779, 52903.758 24/10/07,02:35:00,09,10,1, 11.9,1,1, -0.177, 10490.321, 469.775, 52903.571 24/10/07,02:35:00,10,10,1, 11.9,1,1, -0.177, 10490.309, 469.802, 52903.686 24/10/07,02:35:00,11,10,1, 11.9,1,1, -0.177, 10490.308, 469.825, 52903.681 24/10/07,02:35:00,12,10,1, 11.9,1,1, -0.177, 10490.309, 469.830, 52903.713 24/10/07,02:35:00,13,10,1, 11.9,1,1, -0.177, 10490.306, 469.843, 52903.690 24/10/07,02:35:00,14,10,1, 11.9,1,1, -0.177, 10490.318, 469.878, 52903.725 24/10/07,02:35:00,15,10,1, 11.9,1,1, -0.177, 10490.337, 469.866, 52903.724 24/10/07,02:35:00,16,10,1, 11.9,1,1, -0.177, 10490.324, 469.883, 52903.713 24/10/07,02:35:00,17,10,1, 11.9,1,1, -0.177, 10490.330, 469.840, 52903.701 24/10/07,02:35:00,18,10,1, 11.9,1,1, -0.177, 10490.360, 469.862, 52903.748 24/10/07,02:35:00,19,10,1, 11.9,1,1, -0.177, 10490.353, 469.868, 52903.702 24/10/07,02:35:01,00,10,1, 11.9,1,1, -0.179, 10490.352, 469.868, 52903.702 24/10/07,02:35:01,01,10,1, 11.9,1,1, -0.179, 10490.349, 469.874, 52903.693 24/10/07,02:35:01,02,10,1, 11.9,1,1, -0.179, 10490.335, 469.882, 52903.949 24/10/07,02:35:01,03,10,1, 11.9,1,1, -0.179, 10490.374, 469.879, 52903.684 24/10/07,02:35:01,04,10,1, 11.9,1,1, -0.179, 10490.372, 469.862, 52903.651 24/10/07,02:35:01,05,10,1, 11.9,1,1, -0.179, 10490.372, 469.866, 52903.627 24/10/07,02:35:01,06,10,1, 11.9,1,1, -0.179, 10490.392, 469.891, 52903.645 24/10/07,02:35:01,07,10,1, 11.9,1,1, -0.179, 10490.411, 469.918, 52903.670 24/10/07,02:35:01,08,10,1, 11.9,1,1, -0.179, 10490.381, 469.903, 52903.658 24/10/07,02:35:01,09,10,1, 11.9,1,1, -0.179, 10490.397, 469.902, 52903.667 24/10/07,02:35:01,10,10,1, 11.9,1,1, -0.179, 10490.417, 469.899, 52903.687 24/10/07,02:35:01,11,10,1, 11.9,1,1, -0.179, 10490.423, 469.918, 52903.714 24/10/07,02:35:01,12,10,1, 11.9,1,1, -0.179, 10490.407, 469.899, 52903.664 24/10/07,02:35:01,13,10,1, 11.9,1,1, -0.179, 10490.447, 469.883, 52903.673 24/10/07,02:35:01,14,10,1, 11.9,1,1, -0.179, 10490.457, 469.899, 52903.692 24/10/07,02:35:01,15,10,1, 11.9,1,1, -0.179, 10490.451, 469.921, 52903.673 24/10/07,02:35:01,16,10,1, 11.9,1,1, -0.179, 10490.465, 469.907, 52903.647 24/10/07,02:35:01,17,10,1, 11.9,1,1, -0.179, 10490.469, 469.905, 52903.660 24/10/07,02:35:01,18,10,1, 11.9,1,1, -0.179, 10490.476, 469.918, 52903.662 24/10/07,02:35:01,19,10,1, 11.9,1,1, -0.179, 10490.471, 469.924, 52903.640 24/10/07,02:35:02,00,10,1, 11.9,1,1, -0.178, 10490.469, 469.924, 52903.640 24/10/07,02:35:02,01,10,1, 11.9,1,1, -0.178, 10490.511, 469.909, 52903.596 24/10/07,02:35:02,02,10,1, 11.9,1,1, -0.178, 10490.507, 469.937, 52903.662 24/10/07,02:35:02,03,10,1, 11.9,1,1, -0.178, 10490.520, 469.940, 52903.621 24/10/07,02:35:02,04,10,1, 11.9,1,1, -0.178, 10490.514, 469.914, 52903.623 24/10/07,02:35:02,05,10,1, 11.9,1,1, -0.178, 10490.545, 469.936, 52903.612 24/10/07,02:35:02,06,10,1, 11.9,1,1, -0.178, 10490.528, 469.951, 52903.580 24/10/07,02:35:02,07,10,1, 11.9,1,1, -0.178, 10490.555, 469.952, 52903.648 24/10/07,02:35:02,08,10,1, 11.9,1,1, -0.178, 10490.555, 469.961, 52903.573 24/10/07,02:35:02,09,10,1, 11.9,1,1, -0.178, 10490.563, 469.916, 52903.545 24/10/07,02:35:02,10,10,1, 11.9,1,1, -0.178, 10490.586, 469.937, 52903.539 24/10/07,02:35:02,11,10,1, 11.9,1,1, -0.178, 10490.575, 469.953, 52903.526 24/10/07,02:35:02,12,10,1, 11.9,1,1, -0.178, 10490.604, 469.970, 52903.587 24/10/07,02:35:02,13,10,1, 11.9,1,1, -0.178, 10490.581, 469.944, 52903.640 24/10/07,02:35:02,14,10,1, 11.9,1,1, -0.178, 10490.597, 469.946, 52903.663 24/10/07,02:35:02,15,10,1, 11.9,1,1, -0.178, 10490.591, 469.973, 52903.629 24/10/07,02:35:02,16,10,1, 11.9,1,1, -0.178, 10490.587, 469.955, 52903.551 24/10/07,02:35:02,17,10,1, 11.9,1,1, -0.178, 10490.610, 469.950, 52903.537 24/10/07,02:35:02,18,10,1, 11.9,1,1, -0.178, 10490.623, 469.981, 52903.598 24/10/07,02:35:02,19,10,1, 11.9,1,1, -0.178, 10490.627, 470.057, 52903.648 24/10/07,02:35:03,00,10,1, 11.9,1,1, -0.178, 10490.627, 470.057, 52903.648 24/10/07,02:35:03,01,10,1, 11.9,1,1, -0.178, 10490.627, 470.006, 52903.623 24/10/07,02:35:03,02,10,1, 11.9,1,1, -0.178, 10490.622, 470.020, 52903.603 24/10/07,02:35:03,03,10,1, 11.9,1,1, -0.178, 10490.618, 470.016, 52903.610 24/10/07,02:35:03,04,10,1, 11.9,1,1, -0.178, 10490.633, 470.018, 52903.622 24/10/07,02:35:03,05,10,1, 11.9,1,1, -0.178, 10490.638, 470.034, 52903.576 24/10/07,02:35:03,06,10,1, 11.9,1,1, -0.178, 10490.661, 470.034, 52903.583 24/10/07,02:35:03,07,10,1, 11.9,1,1, -0.178, 10490.637, 470.049, 52903.606 24/10/07,02:35:03,08,10,1, 11.9,1,1, -0.178, 10490.640, 470.016, 52903.532 24/10/07,02:35:03,09,10,1, 11.9,1,1, -0.178, 10490.644, 470.032, 52903.587 24/10/07,02:35:03,10,10,1, 11.9,1,1, -0.178, 10490.666, 470.061, 52903.559 24/10/07,02:35:03,11,10,1, 11.9,1,1, -0.178, 10490.659, 470.070, 52903.506 24/10/07,02:35:03,12,10,1, 11.9,1,1, -0.178, 10490.673, 470.065, 52903.553 24/10/07,02:35:03,13,10,1, 11.9,1,1, -0.178, 10490.695, 470.039, 52903.486 24/10/07,02:35:03,14,10,1, 11.9,1,1, -0.178, 10490.687, 470.065, 52903.538 24/10/07,02:35:03,15,10,1, 11.9,1,1, -0.178, 10490.697, 470.091, 52903.511 24/10/07,02:35:03,16,10,1, 11.9,1,1, -0.178, 10490.716, 470.080, 52903.541 24/10/07,02:35:03,17,10,1, 11.9,1,1, -0.178, 10490.706, 470.066, 52903.482 24/10/07,02:35:03,18,10,1, 11.9,1,1, -0.178, 10490.720, 470.088, 52903.517 24/10/07,02:35:03,19,10,1, 11.9,1,1, -0.178, 10490.733, 470.108, 52903.509 24/10/07,02:35:04,00,10,1, 12.0,1,1, -0.175, 10490.727, 470.108, 52903.509 24/10/07,02:35:04,01,10,1, 12.0,1,1, -0.175, 10490.725, 470.093, 52903.489 24/10/07,02:35:04,02,10,1, 12.0,1,1, -0.175, 10490.703, 470.078, 52903.371 24/10/07,02:35:04,03,10,1, 12.0,1,1, -0.175, 10490.771, 470.100, 52903.565 24/10/07,02:35:04,04,10,1, 12.0,1,1, -0.175, 10490.765, 470.093, 52903.527 24/10/07,02:35:04,05,10,1, 12.0,1,1, -0.175, 10490.779, 470.103, 52903.515 24/10/07,02:35:04,06,10,1, 12.0,1,1, -0.175, 10490.787, 470.099, 52903.537 24/10/07,02:35:04,07,10,1, 12.0,1,1, -0.175, 10490.763, 470.124, 52903.504 24/10/07,02:35:04,08,10,1, 12.0,1,1, -0.175, 10490.760, 470.118, 52903.511 24/10/07,02:35:04,09,10,1, 12.0,1,1, -0.175, 10490.770, 470.112, 52903.503 24/10/07,02:35:04,10,10,1, 12.0,1,1, -0.175, 10490.787, 470.146, 52903.485 24/10/07,02:35:04,11,10,1, 12.0,1,1, -0.175, 10490.786, 470.134, 52903.503 24/10/07,02:35:04,12,10,1, 12.0,1,1, -0.175, 10490.804, 470.095, 52903.482 24/10/07,02:35:04,13,10,1, 12.0,1,1, -0.175, 10490.813, 470.113, 52903.504 24/10/07,02:35:04,14,10,1, 12.0,1,1, -0.175, 10490.824, 470.106, 52903.508 24/10/07,02:35:04,15,10,1, 12.0,1,1, -0.175, 10490.846, 470.144, 52903.506 24/10/07,02:35:04,16,10,1, 12.0,1,1, -0.175, 10490.828, 470.147, 52903.494 24/10/07,02:35:04,17,10,1, 12.0,1,1, -0.175, 10490.840, 470.130, 52903.483 24/10/07,02:35:04,18,10,1, 12.0,1,1, -0.175, 10490.850, 470.126, 52903.506 24/10/07,02:35:04,19,10,1, 12.0,1,1, -0.175, 10490.873, 470.155, 52903.464 24/10/07,02:35:05,00,09,1, 11.9,1,1, -0.182, 10490.869, 470.155, 52903.464 24/10/07,02:35:05,01,09,1, 11.9,1,1, -0.182, 10490.867, 470.127, 52903.462 24/10/07,02:35:05,02,09,1, 11.9,1,1, -0.182, 10490.871, 470.135, 52903.486 24/10/07,02:35:05,03,09,1, 11.9,1,1, -0.182, 10490.891, 470.158, 52903.496 24/10/07,02:35:05,04,09,1, 11.9,1,1, -0.182, 10490.883, 470.162, 52903.441 24/10/07,02:35:05,05,09,1, 11.9,1,1, -0.182, 10490.901, 470.129, 52903.465 24/10/07,02:35:05,06,09,1, 11.9,1,1, -0.182, 10490.887, 470.123, 52903.425 24/10/07,02:35:05,07,09,1, 11.9,1,1, -0.182, 10490.925, 470.129, 52903.392 24/10/07,02:35:05,08,09,1, 11.9,1,1, -0.182, 10490.917, 470.151, 52903.419 24/10/07,02:35:05,09,09,1, 11.9,1,1, -0.182, 10490.906, 470.130, 52903.410 24/10/07,02:35:05,10,09,1, 11.9,1,1, -0.182, 10490.901, 470.155, 52903.388 24/10/07,02:35:05,11,09,1, 11.9,1,1, -0.182, 10490.951, 470.150, 52903.373 24/10/07,02:35:05,12,09,1, 11.9,1,1, -0.182, 10490.942, 470.148, 52903.427 24/10/07,02:35:05,13,09,1, 11.9,1,1, -0.182, 10490.928, 470.127, 52903.409 24/10/07,02:35:05,14,09,1, 11.9,1,1, -0.182, 10490.939, 470.141, 52903.406 24/10/07,02:35:05,15,09,1, 11.9,1,1, -0.182, 10490.942, 470.143, 52903.391 24/10/07,02:35:05,16,09,1, 11.9,1,1, -0.182, 10490.943, 470.150, 52903.339 24/10/07,02:35:05,17,09,1, 11.9,1,1, -0.182, 10490.957, 470.152, 52903.411 24/10/07,02:35:05,18,09,1, 11.9,1,1, -0.182, 10490.953, 470.163, 52903.331 24/10/07,02:35:05,19,09,1, 11.9,1,1, -0.182, 10490.974, 470.142, 52903.382 24/10/07,02:35:06,00,09,1, 11.9,1,1, -0.177, 10490.969, 470.142, 52903.382 24/10/07,02:35:06,01,09,1, 11.9,1,1, -0.177, 10490.996, 470.154, 52903.339 24/10/07,02:35:06,02,09,1, 11.9,1,1, -0.177, 10491.009, 470.154, 52903.356 24/10/07,02:35:06,03,09,1, 11.9,1,1, -0.177, 10491.002, 470.189, 52903.373 24/10/07,02:35:06,04,09,1, 11.9,1,1, -0.177, 10491.011, 470.178, 52903.366 24/10/07,02:35:06,05,09,1, 11.9,1,1, -0.177, 10491.002, 470.161, 52903.303 24/10/07,02:35:06,06,09,1, 11.9,1,1, -0.177, 10491.032, 470.156, 52903.352 24/10/07,02:35:06,07,09,1, 11.9,1,1, -0.177, 10491.047, 470.177, 52903.332 24/10/07,02:35:06,08,09,1, 11.9,1,1, -0.177, 10491.046, 470.167, 52903.336 24/10/07,02:35:06,09,09,1, 11.9,1,1, -0.177, 10491.034, 470.168, 52903.281 24/10/07,02:35:06,10,09,1, 11.9,1,1, -0.177, 10491.067, 470.152, 52903.313 24/10/07,02:35:06,11,09,1, 11.9,1,1, -0.177, 10491.060, 470.197, 52903.285 24/10/07,02:35:06,12,09,1, 11.9,1,1, -0.177, 10491.083, 470.198, 52903.315 24/10/07,02:35:06,13,09,1, 11.9,1,1, -0.177, 10491.100, 470.175, 52903.288 24/10/07,02:35:06,14,09,1, 11.9,1,1, -0.177, 10491.090, 470.162, 52903.270 24/10/07,02:35:06,15,09,1, 11.9,1,1, -0.177, 10491.102, 470.180, 52903.271 24/10/07,02:35:06,16,09,1, 11.9,1,1, -0.177, 10491.123, 470.180, 52903.286 24/10/07,02:35:06,17,09,1, 11.9,1,1, -0.177, 10491.117, 470.176, 52903.300 24/10/07,02:35:06,18,09,1, 11.9,1,1, -0.177, 10491.125, 470.165, 52903.281 24/10/07,02:35:06,19,09,1, 11.9,1,1, -0.177, 10491.144, 470.159, 52903.297 24/10/07,02:35:07,00,10,1, 11.9,1,1, -0.179, 10491.136, 470.159, 52903.297 24/10/07,02:35:07,01,10,1, 11.9,1,1, -0.179, 10491.151, 470.163, 52903.282 24/10/07,02:35:07,02,10,1, 11.9,1,1, -0.179, 10491.138, 470.155, 52903.295 24/10/07,02:35:07,03,10,1, 11.9,1,1, -0.179, 10491.161, 470.176, 52903.239 24/10/07,02:35:07,04,10,1, 11.9,1,1, -0.179, 10491.180, 470.180, 52903.276 24/10/07,02:35:07,05,10,1, 11.9,1,1, -0.179, 10491.210, 470.151, 52903.216 24/10/07,02:35:07,06,10,1, 11.9,1,1, -0.179, 10491.185, 470.161, 52903.253 24/10/07,02:35:07,07,10,1, 11.9,1,1, -0.179, 10491.216, 470.167, 52903.236 24/10/07,02:35:07,08,10,1, 11.9,1,1, -0.179, 10491.226, 470.171, 52903.216 24/10/07,02:35:07,09,10,1, 11.9,1,1, -0.179, 10491.249, 470.159, 52903.259 24/10/07,02:35:07,10,10,1, 11.9,1,1, -0.179, 10491.252, 470.181, 52903.214 24/10/07,02:35:07,11,10,1, 11.9,1,1, -0.179, 10491.252, 470.187, 52903.214 24/10/07,02:35:07,12,10,1, 11.9,1,1, -0.179, 10491.249, 470.181, 52903.218 24/10/07,02:35:07,13,10,1, 11.9,1,1, -0.179, 10491.263, 470.171, 52903.243 24/10/07,02:35:07,14,10,1, 11.9,1,1, -0.179, 10491.285, 470.161, 52903.190 24/10/07,02:35:07,15,10,1, 11.9,1,1, -0.179, 10491.273, 470.168, 52903.219 24/10/07,02:35:07,16,10,1, 11.9,1,1, -0.179, 10491.287, 470.185, 52903.205 24/10/07,02:35:07,17,10,1, 11.9,1,1, -0.179, 10491.288, 470.173, 52903.195 24/10/07,02:35:07,18,10,1, 11.9,1,1, -0.179, 10491.278, 470.162, 52903.181 24/10/07,02:35:07,19,10,1, 11.9,1,1, -0.179, 10491.326, 470.157, 52903.174 24/10/07,02:35:08,00,10,1, 11.9,1,1, -0.177, 10491.320, 470.157, 52903.174 24/10/07,02:35:08,01,10,1, 11.9,1,1, -0.177, 10491.319, 470.153, 52903.177 24/10/07,02:35:08,02,10,1, 11.9,1,1, -0.177, 10491.324, 470.161, 52903.154 24/10/07,02:35:08,03,10,1, 11.9,1,1, -0.177, 10491.350, 470.136, 52903.146 24/10/07,02:35:08,04,10,1, 11.9,1,1, -0.177, 10491.358, 470.154, 52903.142 24/10/07,02:35:08,05,10,1, 11.9,1,1, -0.177, 10491.371, 470.156, 52903.171 24/10/07,02:35:08,06,10,1, 11.9,1,1, -0.177, 10491.379, 470.132, 52903.134 24/10/07,02:35:08,07,10,1, 11.9,1,1, -0.177, 10491.382, 470.135, 52903.201 24/10/07,02:35:08,08,10,1, 11.9,1,1, -0.177, 10491.375, 470.149, 52903.179 24/10/07,02:35:08,09,10,1, 11.9,1,1, -0.177, 10491.404, 470.143, 52903.193 24/10/07,02:35:08,10,10,1, 11.9,1,1, -0.177, 10491.380, 470.111, 52903.188 24/10/07,02:35:08,11,10,1, 11.9,1,1, -0.177, 10491.410, 470.124, 52903.176 24/10/07,02:35:08,12,10,1, 11.9,1,1, -0.177, 10491.426, 470.136, 52903.173 24/10/07,02:35:08,13,10,1, 11.9,1,1, -0.177, 10491.452, 470.140, 52903.183 24/10/07,02:35:08,14,10,1, 11.9,1,1, -0.177, 10491.441, 470.109, 52903.122 24/10/07,02:35:08,15,10,1, 11.9,1,1, -0.177, 10491.468, 470.117, 52903.135 24/10/07,02:35:08,16,10,1, 11.9,1,1, -0.177, 10491.467, 470.101, 52903.125 24/10/07,02:35:08,17,10,1, 11.9,1,1, -0.177, 10491.496, 470.142, 52903.253 24/10/07,02:35:08,18,10,1, 11.9,1,1, -0.177, 10491.529, 470.070, 52903.066 24/10/07,02:35:08,19,10,1, 11.9,1,1, -0.177, 10491.508, 470.080, 52903.100 24/10/07,02:35:09,00,10,1, 11.9,1,1, -0.178, 10491.503, 470.080, 52903.100 24/10/07,02:35:09,01,10,1, 11.9,1,1, -0.178, 10491.555, 470.074, 52903.040 24/10/07,02:35:09,02,10,1, 11.9,1,1, -0.178, 10491.533, 470.057, 52903.092 24/10/07,02:35:09,03,10,1, 11.9,1,1, -0.178, 10491.561, 470.059, 52903.141 24/10/07,02:35:09,04,10,1, 11.9,1,1, -0.178, 10491.596, 470.077, 52903.099 24/10/07,02:35:09,05,10,1, 11.9,1,1, -0.178, 10491.577, 470.062, 52903.067 24/10/07,02:35:09,06,10,1, 11.9,1,1, -0.178, 10491.599, 470.054, 52903.040 24/10/07,02:35:09,07,10,1, 11.9,1,1, -0.178, 10491.594, 470.064, 52903.031 24/10/07,02:35:09,08,10,1, 11.9,1,1, -0.178, 10491.634, 470.064, 52903.054 24/10/07,02:35:09,09,10,1, 11.9,1,1, -0.178, 10491.632, 470.047, 52903.013 24/10/07,02:35:09,10,10,1, 11.9,1,1, -0.178, 10491.629, 470.058, 52903.012 24/10/07,02:35:09,11,10,1, 11.9,1,1, -0.178, 10491.639, 470.059, 52903.029 24/10/07,02:35:09,12,10,1, 11.9,1,1, -0.178, 10491.680, 470.056, 52903.001 24/10/07,02:35:09,13,10,1, 11.9,1,1, -0.178, 10491.664, 470.058, 52902.991 24/10/07,02:35:09,14,10,1, 11.9,1,1, -0.178, 10491.695, 470.038, 52902.997 24/10/07,02:35:09,15,10,1, 11.9,1,1, -0.178, 10491.696, 470.040, 52903.001 24/10/07,02:35:09,16,10,1, 11.9,1,1, -0.178, 10491.710, 470.042, 52902.996 24/10/07,02:35:09,17,10,1, 11.9,1,1, -0.178, 10491.759, 470.047, 52903.029 24/10/07,02:35:09,18,10,1, 11.9,1,1, -0.178, 10491.734, 470.041, 52902.990 24/10/07,02:35:09,19,10,1, 11.9,1,1, -0.178, 10491.778, 470.058, 52902.994 24/10/07,02:35:10,00,09,1, 11.9,1,1, -0.178, 10491.771, 470.058, 52902.994 24/10/07,02:35:10,01,09,1, 11.9,1,1, -0.178, 10491.797, 470.074, 52902.945 24/10/07,02:35:10,02,09,1, 11.9,1,1, -0.178, 10491.796, 470.041, 52902.960 24/10/07,02:35:10,03,09,1, 11.9,1,1, -0.178, 10491.804, 470.037, 52902.942 24/10/07,02:35:10,04,09,1, 11.9,1,1, -0.178, 10491.818, 470.063, 52902.936 24/10/07,02:35:10,05,09,1, 11.9,1,1, -0.178, 10491.800, 470.077, 52902.913 24/10/07,02:35:10,06,09,1, 11.9,1,1, -0.178, 10491.827, 470.042, 52902.907 24/10/07,02:35:10,07,09,1, 11.9,1,1, -0.178, 10491.830, 470.061, 52902.923 24/10/07,02:35:10,08,09,1, 11.9,1,1, -0.178, 10491.860, 470.063, 52902.892 24/10/07,02:35:10,09,09,1, 11.9,1,1, -0.178, 10491.868, 470.059, 52902.954 24/10/07,02:35:10,10,09,1, 11.9,1,1, -0.178, 10491.877, 470.050, 52902.933 24/10/07,02:35:10,11,09,1, 11.9,1,1, -0.178, 10491.895, 470.034, 52902.878 24/10/07,02:35:10,12,09,1, 11.9,1,1, -0.178, 10491.889, 470.053, 52902.929 24/10/07,02:35:10,13,09,1, 11.9,1,1, -0.178, 10491.919, 470.052, 52902.874 24/10/07,02:35:10,14,09,1, 11.9,1,1, -0.178, 10491.901, 470.071, 52902.896 24/10/07,02:35:10,15,09,1, 11.9,1,1, -0.178, 10491.941, 470.034, 52902.880 24/10/07,02:35:10,16,09,1, 11.9,1,1, -0.178, 10491.924, 470.039, 52902.832 24/10/07,02:35:10,17,09,1, 11.9,1,1, -0.178, 10491.937, 470.048, 52902.901 24/10/07,02:35:10,18,09,1, 11.9,1,1, -0.178, 10491.940, 470.073, 52902.872 24/10/07,02:35:10,19,09,1, 11.9,1,1, -0.178, 10491.952, 470.054, 52902.856 24/10/07,02:35:11,00,10,1, 11.9,1,1, -0.177, 10491.946, 470.054, 52902.856 24/10/07,02:35:11,01,10,1, 11.9,1,1, -0.177, 10491.969, 470.071, 52902.851 24/10/07,02:35:11,02,10,1, 11.9,1,1, -0.177, 10491.994, 470.091, 52902.864 24/10/07,02:35:11,03,10,1, 11.9,1,1, -0.177, 10491.991, 470.062, 52902.879 24/10/07,02:35:11,04,10,1, 11.9,1,1, -0.177, 10491.998, 470.070, 52902.839 24/10/07,02:35:11,05,10,1, 11.9,1,1, -0.177, 10492.009, 470.086, 52902.868 24/10/07,02:35:11,06,10,1, 11.9,1,1, -0.177, 10492.020, 470.069, 52902.861 24/10/07,02:35:11,07,10,1, 11.9,1,1, -0.177, 10492.022, 470.076, 52902.841 24/10/07,02:35:11,08,10,1, 11.9,1,1, -0.177, 10492.042, 470.081, 52902.836 24/10/07,02:35:11,09,10,1, 11.9,1,1, -0.177, 10492.040, 470.064, 52902.864 24/10/07,02:35:11,10,10,1, 11.9,1,1, -0.177, 10492.049, 470.057, 52902.831 24/10/07,02:35:11,11,10,1, 11.9,1,1, -0.177, 10492.077, 470.049, 52902.768 24/10/07,02:35:11,12,10,1, 11.9,1,1, -0.177, 10492.069, 470.034, 52902.788 24/10/07,02:35:11,13,10,1, 11.9,1,1, -0.177, 10492.053, 470.084, 52902.793 24/10/07,02:35:11,14,10,1, 11.9,1,1, -0.177, 10492.073, 470.073, 52902.827 24/10/07,02:35:11,15,10,1, 11.9,1,1, -0.177, 10492.074, 470.029, 52902.766 24/10/07,02:35:11,16,10,1, 11.9,1,1, -0.177, 10492.087, 470.044, 52902.820 24/10/07,02:35:11,17,10,1, 11.9,1,1, -0.177, 10492.096, 470.077, 52902.751 24/10/07,02:35:11,18,10,1, 11.9,1,1, -0.177, 10492.114, 470.063, 52902.784 24/10/07,02:35:11,19,10,1, 11.9,1,1, -0.177, 10492.107, 470.044, 52902.761 24/10/07,02:35:12,00,10,1, 12.0,1,1, -0.178, 10492.104, 470.044, 52902.761 24/10/07,02:35:12,01,10,1, 12.0,1,1, -0.178, 10492.105, 470.069, 52902.778 24/10/07,02:35:12,02,10,1, 12.0,1,1, -0.178, 10492.133, 470.061, 52902.740 24/10/07,02:35:12,03,10,1, 12.0,1,1, -0.178, 10492.140, 470.046, 52902.737 24/10/07,02:35:12,04,10,1, 12.0,1,1, -0.178, 10492.112, 470.032, 52902.740 24/10/07,02:35:12,05,10,1, 12.0,1,1, -0.178, 10492.130, 470.044, 52902.695 24/10/07,02:35:12,06,10,1, 12.0,1,1, -0.178, 10492.161, 470.065, 52902.774 24/10/07,02:35:12,07,10,1, 12.0,1,1, -0.178, 10492.158, 470.070, 52902.718 24/10/07,02:35:12,08,10,1, 12.0,1,1, -0.178, 10492.157, 470.039, 52902.677 24/10/07,02:35:12,09,10,1, 12.0,1,1, -0.178, 10492.172, 470.055, 52902.731 24/10/07,02:35:12,10,10,1, 12.0,1,1, -0.178, 10492.172, 470.043, 52902.737 24/10/07,02:35:12,11,10,1, 12.0,1,1, -0.178, 10492.178, 470.052, 52902.693 24/10/07,02:35:12,12,10,1, 12.0,1,1, -0.178, 10492.219, 470.046, 52902.639 24/10/07,02:35:12,13,10,1, 12.0,1,1, -0.178, 10492.211, 470.051, 52902.642 24/10/07,02:35:12,14,10,1, 12.0,1,1, -0.178, 10492.243, 470.051, 52902.658 24/10/07,02:35:12,15,10,1, 12.0,1,1, -0.178, 10492.244, 470.065, 52902.679 24/10/07,02:35:12,16,10,1, 12.0,1,1, -0.178, 10492.230, 470.035, 52902.668 24/10/07,02:35:12,17,10,1, 12.0,1,1, -0.178, 10492.252, 470.045, 52902.635 24/10/07,02:35:12,18,10,1, 12.0,1,1, -0.178, 10492.255, 470.051, 52902.680 24/10/07,02:35:12,19,10,1, 12.0,1,1, -0.178, 10492.244, 470.061, 52902.668 24/10/07,02:35:13,00,10,1, 11.9,1,1, -0.179, 10492.238, 470.061, 52902.668 24/10/07,02:35:13,01,10,1, 11.9,1,1, -0.179, 10492.250, 470.040, 52902.630 24/10/07,02:35:13,02,10,1, 11.9,1,1, -0.179, 10492.294, 470.052, 52902.625 24/10/07,02:35:13,03,10,1, 11.9,1,1, -0.179, 10492.297, 470.071, 52902.643 24/10/07,02:35:13,04,10,1, 11.9,1,1, -0.179, 10492.303, 470.061, 52902.657 24/10/07,02:35:13,05,10,1, 11.9,1,1, -0.179, 10492.296, 470.059, 52902.634 24/10/07,02:35:13,06,10,1, 11.9,1,1, -0.179, 10492.306, 470.074, 52902.641 24/10/07,02:35:13,07,10,1, 11.9,1,1, -0.179, 10492.316, 470.070, 52902.621 24/10/07,02:35:13,08,10,1, 11.9,1,1, -0.179, 10492.325, 470.086, 52902.627 24/10/07,02:35:13,09,10,1, 11.9,1,1, -0.179, 10492.313, 470.075, 52902.604 24/10/07,02:35:13,10,10,1, 11.9,1,1, -0.179, 10492.310, 470.074, 52902.648 24/10/07,02:35:13,11,10,1, 11.9,1,1, -0.179, 10492.320, 470.072, 52902.659 24/10/07,02:35:13,12,10,1, 11.9,1,1, -0.179, 10492.318, 470.051, 52902.622 24/10/07,02:35:13,13,10,1, 11.9,1,1, -0.179, 10492.323, 470.065, 52902.579 24/10/07,02:35:13,14,10,1, 11.9,1,1, -0.179, 10492.324, 470.063, 52902.580 24/10/07,02:35:13,15,10,1, 11.9,1,1, -0.179, 10492.331, 470.089, 52902.581 24/10/07,02:35:13,16,10,1, 11.9,1,1, -0.179, 10492.353, 470.072, 52902.562 24/10/07,02:35:13,17,10,1, 11.9,1,1, -0.179, 10492.363, 470.106, 52902.623 24/10/07,02:35:13,18,10,1, 11.9,1,1, -0.179, 10492.333, 470.063, 52902.602 24/10/07,02:35:13,19,10,1, 11.9,1,1, -0.179, 10492.343, 470.068, 52902.557 24/10/07,02:35:14,00,10,1, 11.9,1,1, -0.180, 10492.338, 470.068, 52902.557 24/10/07,02:35:14,01,10,1, 11.9,1,1, -0.180, 10492.326, 470.083, 52902.524 24/10/07,02:35:14,02,10,1, 11.9,1,1, -0.180, 10492.330, 470.066, 52902.536 24/10/07,02:35:14,03,10,1, 11.9,1,1, -0.180, 10492.354, 470.103, 52902.550 24/10/07,02:35:14,04,10,1, 11.9,1,1, -0.180, 10492.337, 470.080, 52902.549 24/10/07,02:35:14,05,10,1, 11.9,1,1, -0.180, 10492.324, 470.077, 52902.544 24/10/07,02:35:14,06,10,1, 11.9,1,1, -0.180, 10492.322, 470.053, 52902.531 24/10/07,02:35:14,07,10,1, 11.9,1,1, -0.180, 10492.319, 470.067, 52902.508 24/10/07,02:35:14,08,10,1, 11.9,1,1, -0.180, 10492.348, 470.063, 52902.537 24/10/07,02:35:14,09,10,1, 11.9,1,1, -0.180, 10492.331, 470.060, 52902.547 24/10/07,02:35:14,10,10,1, 11.9,1,1, -0.180, 10492.346, 470.070, 52902.499 24/10/07,02:35:14,11,10,1, 11.9,1,1, -0.180, 10492.313, 470.057, 52902.505 24/10/07,02:35:14,12,10,1, 11.9,1,1, -0.180, 10492.339, 470.083, 52902.503 24/10/07,02:35:14,13,10,1, 11.9,1,1, -0.180, 10492.329, 470.072, 52902.490 24/10/07,02:35:14,14,10,1, 11.9,1,1, -0.180, 10492.346, 470.078, 52902.535 24/10/07,02:35:14,15,10,1, 11.9,1,1, -0.180, 10492.365, 470.094, 52902.506 24/10/07,02:35:14,16,10,1, 11.9,1,1, -0.180, 10492.338, 470.067, 52902.466 24/10/07,02:35:14,17,10,1, 11.9,1,1, -0.180, 10492.384, 470.066, 52902.489 24/10/07,02:35:14,18,10,1, 11.9,1,1, -0.180, 10492.336, 470.062, 52902.469 24/10/07,02:35:14,19,10,1, 11.9,1,1, -0.180, 10492.358, 470.061, 52902.470 24/10/07,02:35:15,00,10,1, 11.8,1,1, -0.177, 10492.355, 470.061, 52902.470 24/10/07,02:35:15,01,10,1, 11.8,1,1, -0.177, 10492.358, 470.061, 52902.437 24/10/07,02:35:15,02,10,1, 11.8,1,1, -0.177, 10492.356, 470.054, 52902.430 24/10/07,02:35:15,03,10,1, 11.8,1,1, -0.177, 10492.384, 470.053, 52902.458 24/10/07,02:35:15,04,10,1, 11.8,1,1, -0.177, 10492.375, 470.079, 52902.443 24/10/07,02:35:15,05,10,1, 11.8,1,1, -0.177, 10492.371, 470.072, 52902.446 24/10/07,02:35:15,06,10,1, 11.8,1,1, -0.177, 10492.378, 470.068, 52902.430 24/10/07,02:35:15,07,10,1, 11.8,1,1, -0.177, 10492.384, 470.069, 52902.437 24/10/07,02:35:15,08,10,1, 11.8,1,1, -0.177, 10492.375, 470.062, 52902.428 24/10/07,02:35:15,09,10,1, 11.8,1,1, -0.177, 10492.377, 470.096, 52902.425 24/10/07,02:35:15,10,10,1, 11.8,1,1, -0.177, 10492.366, 470.076, 52902.423 24/10/07,02:35:15,11,10,1, 11.8,1,1, -0.177, 10492.379, 470.049, 52902.437 24/10/07,02:35:15,12,10,1, 11.8,1,1, -0.177, 10492.400, 470.053, 52902.408 24/10/07,02:35:15,13,10,1, 11.8,1,1, -0.177, 10492.400, 470.093, 52902.381 24/10/07,02:35:15,14,10,1, 11.8,1,1, -0.177, 10492.372, 470.076, 52902.373 24/10/07,02:35:15,15,10,1, 11.8,1,1, -0.177, 10492.422, 470.039, 52902.370 24/10/07,02:35:15,16,10,1, 11.8,1,1, -0.177, 10492.377, 470.059, 52902.352 24/10/07,02:35:15,17,10,1, 11.8,1,1, -0.177, 10492.404, 470.072, 52902.380 24/10/07,02:35:15,18,10,1, 11.8,1,1, -0.177, 10492.400, 470.065, 52902.351 24/10/07,02:35:15,19,10,1, 11.8,1,1, -0.177, 10492.409, 470.042, 52902.328 24/10/07,02:35:16,00,10,1, 12.0,1,1, -0.180, 10492.405, 470.042, 52902.328 24/10/07,02:35:16,01,10,1, 12.0,1,1, -0.180, 10492.401, 470.046, 52902.333 24/10/07,02:35:16,02,10,1, 12.0,1,1, -0.180, 10492.415, 470.040, 52902.334 24/10/07,02:35:16,03,10,1, 12.0,1,1, -0.180, 10492.427, 470.064, 52902.326 24/10/07,02:35:16,04,10,1, 12.0,1,1, -0.180, 10492.417, 470.013, 52902.319 24/10/07,02:35:16,05,10,1, 12.0,1,1, -0.180, 10492.431, 470.044, 52902.325 24/10/07,02:35:16,06,10,1, 12.0,1,1, -0.180, 10492.443, 470.030, 52902.333 24/10/07,02:35:16,07,10,1, 12.0,1,1, -0.180, 10492.448, 470.034, 52902.348 24/10/07,02:35:16,08,10,1, 12.0,1,1, -0.180, 10492.430, 470.012, 52902.335 24/10/07,02:35:16,09,10,1, 12.0,1,1, -0.180, 10492.428, 470.017, 52902.280 24/10/07,02:35:16,10,10,1, 12.0,1,1, -0.180, 10492.423, 470.007, 52902.275 24/10/07,02:35:16,11,10,1, 12.0,1,1, -0.180, 10492.446, 470.019, 52902.290 24/10/07,02:35:16,12,10,1, 12.0,1,1, -0.180, 10492.453, 470.015, 52902.296 24/10/07,02:35:16,13,10,1, 12.0,1,1, -0.180, 10492.436, 469.995, 52902.254 24/10/07,02:35:16,14,10,1, 12.0,1,1, -0.180, 10492.445, 470.020, 52902.277 24/10/07,02:35:16,15,10,1, 12.0,1,1, -0.180, 10492.447, 470.006, 52902.267 24/10/07,02:35:16,16,10,1, 12.0,1,1, -0.180, 10492.455, 470.009, 52902.267 24/10/07,02:35:16,17,10,1, 12.0,1,1, -0.180, 10492.441, 470.016, 52902.249 24/10/07,02:35:16,18,10,1, 12.0,1,1, -0.180, 10492.453, 470.017, 52902.266 24/10/07,02:35:16,19,10,1, 12.0,1,1, -0.180, 10492.459, 470.028, 52902.282 24/10/07,02:35:17,00,10,1, 11.9,1,1, -0.181, 10492.455, 470.028, 52902.282 24/10/07,02:35:17,01,10,1, 11.9,1,1, -0.181, 10492.474, 470.007, 52902.273 24/10/07,02:35:17,02,10,1, 11.9,1,1, -0.181, 10492.456, 470.002, 52902.211 24/10/07,02:35:17,03,10,1, 11.9,1,1, -0.181, 10492.480, 470.020, 52902.221 24/10/07,02:35:17,04,10,1, 11.9,1,1, -0.181, 10492.480, 469.993, 52902.212 24/10/07,02:35:17,05,10,1, 11.9,1,1, -0.181, 10492.486, 469.987, 52902.226 24/10/07,02:35:17,06,10,1, 11.9,1,1, -0.181, 10492.464, 469.997, 52902.159 24/10/07,02:35:17,07,10,1, 11.9,1,1, -0.181, 10492.480, 470.006, 52902.236 24/10/07,02:35:17,08,10,1, 11.9,1,1, -0.181, 10492.484, 470.018, 52902.191 24/10/07,02:35:17,09,10,1, 11.9,1,1, -0.181, 10492.480, 469.996, 52902.215 24/10/07,02:35:17,10,10,1, 11.9,1,1, -0.181, 10492.493, 470.003, 52902.221 24/10/07,02:35:17,11,10,1, 11.9,1,1, -0.181, 10492.486, 470.015, 52902.245 24/10/07,02:35:17,12,10,1, 11.9,1,1, -0.181, 10492.520, 470.006, 52902.187 24/10/07,02:35:17,13,10,1, 11.9,1,1, -0.181, 10492.514, 470.018, 52902.199 24/10/07,02:35:17,14,10,1, 11.9,1,1, -0.181, 10492.489, 470.016, 52902.181 24/10/07,02:35:17,15,10,1, 11.9,1,1, -0.181, 10492.503, 470.002, 52902.126 24/10/07,02:35:17,16,10,1, 11.9,1,1, -0.181, 10492.519, 470.033, 52902.114 24/10/07,02:35:17,17,10,1, 11.9,1,1, -0.181, 10492.517, 470.028, 52902.132 24/10/07,02:35:17,18,10,1, 11.9,1,1, -0.181, 10492.496, 470.010, 52902.102 24/10/07,02:35:17,19,10,1, 11.9,1,1, -0.181, 10492.512, 470.037, 52902.142 24/10/07,02:35:18,00,10,1, 11.9,1,1, -0.180, 10492.505, 470.037, 52902.142 24/10/07,02:35:18,01,10,1, 11.9,1,1, -0.180, 10492.522, 470.030, 52902.179 24/10/07,02:35:18,02,10,1, 11.9,1,1, -0.180, 10492.523, 470.018, 52902.164 24/10/07,02:35:18,03,10,1, 11.9,1,1, -0.180, 10492.536, 470.031, 52902.143 24/10/07,02:35:18,04,10,1, 11.9,1,1, -0.180, 10492.530, 470.052, 52902.124 24/10/07,02:35:18,05,10,1, 11.9,1,1, -0.180, 10492.527, 470.041, 52902.180 24/10/07,02:35:18,06,10,1, 11.9,1,1, -0.180, 10492.487, 470.009, 52902.119 24/10/07,02:35:18,07,10,1, 11.9,1,1, -0.180, 10492.521, 470.026, 52902.109 24/10/07,02:35:18,08,10,1, 11.9,1,1, -0.180, 10492.508, 470.015, 52902.089 24/10/07,02:35:18,09,10,1, 11.9,1,1, -0.180, 10492.525, 470.036, 52902.099 24/10/07,02:35:18,10,10,1, 11.9,1,1, -0.180, 10492.518, 470.024, 52902.054 24/10/07,02:35:18,11,10,1, 11.9,1,1, -0.180, 10492.503, 470.017, 52902.096 24/10/07,02:35:18,12,10,1, 11.9,1,1, -0.180, 10492.504, 470.023, 52902.091 24/10/07,02:35:18,13,10,1, 11.9,1,1, -0.180, 10492.500, 470.009, 52902.092 24/10/07,02:35:18,14,10,1, 11.9,1,1, -0.180, 10492.501, 470.012, 52902.064 24/10/07,02:35:18,15,10,1, 11.9,1,1, -0.180, 10492.482, 470.005, 52902.035 24/10/07,02:35:18,16,10,1, 11.9,1,1, -0.180, 10492.477, 469.978, 52902.015 24/10/07,02:35:18,17,10,1, 11.9,1,1, -0.180, 10492.491, 470.003, 52902.033 24/10/07,02:35:18,18,10,1, 11.9,1,1, -0.180, 10492.490, 470.006, 52902.012 24/10/07,02:35:18,19,10,1, 11.9,1,1, -0.180, 10492.485, 470.004, 52902.032 24/10/07,02:35:19,00,10,1, 11.9,1,1, -0.176, 10492.480, 470.004, 52902.032 24/10/07,02:35:19,01,10,1, 11.9,1,1, -0.176, 10492.480, 469.997, 52901.974 24/10/07,02:35:19,02,10,1, 11.9,1,1, -0.176, 10492.486, 469.987, 52901.970 24/10/07,02:35:19,03,10,1, 11.9,1,1, -0.176, 10492.490, 469.972, 52901.800 24/10/07,02:35:19,04,10,1, 11.9,1,1, -0.176, 10492.435, 469.974, 52901.989 24/10/07,02:35:19,05,10,1, 11.9,1,1, -0.176, 10492.403, 469.995, 52902.008 24/10/07,02:35:19,06,10,1, 11.9,1,1, -0.176, 10492.436, 469.978, 52901.968 24/10/07,02:35:19,07,10,1, 11.9,1,1, -0.176, 10492.436, 469.994, 52901.983 24/10/07,02:35:19,08,10,1, 11.9,1,1, -0.176, 10492.419, 470.018, 52901.998 24/10/07,02:35:19,09,10,1, 11.9,1,1, -0.176, 10492.403, 470.018, 52902.002 24/10/07,02:35:19,10,10,1, 11.9,1,1, -0.176, 10492.432, 470.039, 52902.038 24/10/07,02:35:19,11,10,1, 11.9,1,1, -0.176, 10492.404, 470.004, 52902.030 24/10/07,02:35:19,12,10,1, 11.9,1,1, -0.176, 10492.384, 470.035, 52901.980 24/10/07,02:35:19,13,10,1, 11.9,1,1, -0.176, 10492.389, 470.027, 52902.007 24/10/07,02:35:19,14,10,1, 11.9,1,1, -0.176, 10492.377, 470.076, 52901.964 24/10/07,02:35:19,15,10,1, 11.9,1,1, -0.176, 10492.368, 470.066, 52901.975 24/10/07,02:35:19,16,10,1, 11.9,1,1, -0.176, 10492.367, 470.021, 52901.948 24/10/07,02:35:19,17,10,1, 11.9,1,1, -0.176, 10492.363, 470.050, 52901.928 24/10/07,02:35:19,18,10,1, 11.9,1,1, -0.176, 10492.364, 470.086, 52901.947 24/10/07,02:35:19,19,10,1, 11.9,1,1, -0.176, 10492.349, 470.089, 52901.953 24/10/07,02:35:20,00,10,1, 11.9,1,1, -0.176, 10492.346, 470.089, 52901.953 24/10/07,02:35:20,01,10,1, 11.9,1,1, -0.176, 10492.385, 470.070, 52901.949 24/10/07,02:35:20,02,10,1, 11.9,1,1, -0.176, 10492.334, 470.071, 52901.959 24/10/07,02:35:20,03,10,1, 11.9,1,1, -0.176, 10492.349, 470.073, 52901.971 24/10/07,02:35:20,04,10,1, 11.9,1,1, -0.176, 10492.353, 470.064, 52901.907 24/10/07,02:35:20,05,10,1, 11.9,1,1, -0.176, 10492.317, 470.080, 52901.969 24/10/07,02:35:20,06,10,1, 11.9,1,1, -0.176, 10492.318, 470.081, 52901.929 24/10/07,02:35:20,07,10,1, 11.9,1,1, -0.176, 10492.313, 470.106, 52901.924 24/10/07,02:35:20,08,10,1, 11.9,1,1, -0.176, 10492.332, 470.096, 52901.852 24/10/07,02:35:20,09,10,1, 11.9,1,1, -0.176, 10492.336, 470.091, 52901.930 24/10/07,02:35:20,10,10,1, 11.9,1,1, -0.176, 10492.322, 470.090, 52901.884 24/10/07,02:35:20,11,10,1, 11.9,1,1, -0.176, 10492.325, 470.112, 52901.909 24/10/07,02:35:20,12,10,1, 11.9,1,1, -0.176, 10492.346, 470.104, 52901.913 24/10/07,02:35:20,13,10,1, 11.9,1,1, -0.176, 10492.322, 470.081, 52901.920 24/10/07,02:35:20,14,10,1, 11.9,1,1, -0.176, 10492.310, 470.078, 52901.894 24/10/07,02:35:20,15,10,1, 11.9,1,1, -0.176, 10492.297, 470.109, 52901.923 24/10/07,02:35:20,16,10,1, 11.9,1,1, -0.176, 10492.347, 470.140, 52901.934 24/10/07,02:35:20,17,10,1, 11.9,1,1, -0.176, 10492.315, 470.111, 52901.934 24/10/07,02:35:20,18,10,1, 11.9,1,1, -0.176, 10492.323, 470.127, 52901.908 24/10/07,02:35:20,19,10,1, 11.9,1,1, -0.176, 10492.299, 470.141, 52901.923 24/10/07,02:35:21,00,10,1, 11.8,1,1, -0.174, 10492.296, 470.141, 52901.923 24/10/07,02:35:21,01,10,1, 11.8,1,1, -0.174, 10492.302, 470.138, 52901.845 24/10/07,02:35:21,02,10,1, 11.8,1,1, -0.174, 10492.311, 470.129, 52901.915 24/10/07,02:35:21,03,10,1, 11.8,1,1, -0.174, 10492.285, 470.127, 52901.928 24/10/07,02:35:21,04,10,1, 11.8,1,1, -0.174, 10492.301, 470.152, 52901.926 24/10/07,02:35:21,05,10,1, 11.8,1,1, -0.174, 10492.315, 470.153, 52901.919 24/10/07,02:35:21,06,10,1, 11.8,1,1, -0.174, 10492.282, 470.165, 52901.944 24/10/07,02:35:21,07,10,1, 11.8,1,1, -0.174, 10492.282, 470.122, 52901.884 24/10/07,02:35:21,08,10,1, 11.8,1,1, -0.174, 10492.292, 470.146, 52901.874 24/10/07,02:35:21,09,10,1, 11.8,1,1, -0.174, 10492.290, 470.151, 52901.910 24/10/07,02:35:21,10,10,1, 11.8,1,1, -0.174, 10492.273, 470.154, 52901.895 24/10/07,02:35:21,11,10,1, 11.8,1,1, -0.174, 10492.272, 470.146, 52901.911 24/10/07,02:35:21,12,10,1, 11.8,1,1, -0.174, 10492.245, 470.180, 52901.918 24/10/07,02:35:21,13,10,1, 11.8,1,1, -0.174, 10492.248, 470.178, 52901.905 24/10/07,02:35:21,14,10,1, 11.8,1,1, -0.174, 10492.232, 470.166, 52901.904 24/10/07,02:35:21,15,10,1, 11.8,1,1, -0.174, 10492.239, 470.166, 52901.899 24/10/07,02:35:21,16,10,1, 11.8,1,1, -0.174, 10492.237, 470.156, 52901.834 24/10/07,02:35:21,17,10,1, 11.8,1,1, -0.174, 10492.237, 470.184, 52901.874 24/10/07,02:35:21,18,10,1, 11.8,1,1, -0.174, 10492.240, 470.186, 52901.863 24/10/07,02:35:21,19,10,1, 11.8,1,1, -0.174, 10492.242, 470.170, 52901.831 24/10/07,02:35:22,00,10,1, 11.9,1,1, -0.181, 10492.238, 470.170, 52901.831 24/10/07,02:35:22,01,10,1, 11.9,1,1, -0.181, 10492.224, 470.186, 52901.804 24/10/07,02:35:22,02,10,1, 11.9,1,1, -0.181, 10492.223, 470.193, 52901.886 24/10/07,02:35:22,03,10,1, 11.9,1,1, -0.181, 10492.237, 470.227, 52901.913 24/10/07,02:35:22,04,10,1, 11.9,1,1, -0.181, 10492.181, 470.176, 52901.866 24/10/07,02:35:22,05,10,1, 11.9,1,1, -0.181, 10492.206, 470.193, 52901.859 24/10/07,02:35:22,06,10,1, 11.9,1,1, -0.181, 10492.212, 470.204, 52901.853 24/10/07,02:35:22,07,10,1, 11.9,1,1, -0.181, 10492.193, 470.212, 52901.853 24/10/07,02:35:22,08,10,1, 11.9,1,1, -0.181, 10492.192, 470.187, 52901.846 24/10/07,02:35:22,09,10,1, 11.9,1,1, -0.181, 10492.168, 470.218, 52901.844 24/10/07,02:35:22,10,10,1, 11.9,1,1, -0.181, 10492.172, 470.196, 52901.827 24/10/07,02:35:22,11,10,1, 11.9,1,1, -0.181, 10492.166, 470.196, 52901.848 24/10/07,02:35:22,12,10,1, 11.9,1,1, -0.181, 10492.180, 470.185, 52901.819 24/10/07,02:35:22,13,10,1, 11.9,1,1, -0.181, 10492.167, 470.192, 52901.839 24/10/07,02:35:22,14,10,1, 11.9,1,1, -0.181, 10492.148, 470.230, 52901.860 24/10/07,02:35:22,15,10,1, 11.9,1,1, -0.181, 10492.137, 470.209, 52901.843 24/10/07,02:35:22,16,10,1, 11.9,1,1, -0.181, 10492.133, 470.192, 52901.822 24/10/07,02:35:22,17,10,1, 11.9,1,1, -0.181, 10492.140, 470.211, 52901.839 24/10/07,02:35:22,18,10,1, 11.9,1,1, -0.181, 10492.161, 470.218, 52901.752 24/10/07,02:35:22,19,10,1, 11.9,1,1, -0.181, 10492.134, 470.241, 52901.770 24/10/07,02:35:23,00,10,1, 11.9,1,1, -0.180, 10492.129, 470.241, 52901.770 24/10/07,02:35:23,01,10,1, 11.9,1,1, -0.180, 10492.111, 470.223, 52901.756 24/10/07,02:35:23,02,10,1, 11.9,1,1, -0.180, 10492.119, 470.239, 52901.742 24/10/07,02:35:23,03,10,1, 11.9,1,1, -0.180, 10492.143, 470.262, 52901.872 24/10/07,02:35:23,04,10,1, 11.9,1,1, -0.180, 10492.156, 470.240, 52901.778 24/10/07,02:35:23,05,10,1, 11.9,1,1, -0.180, 10492.126, 470.239, 52901.782 24/10/07,02:35:23,06,10,1, 11.9,1,1, -0.180, 10492.125, 470.252, 52901.743 24/10/07,02:35:23,07,10,1, 11.9,1,1, -0.180, 10492.127, 470.250, 52901.751 24/10/07,02:35:23,08,10,1, 11.9,1,1, -0.180, 10492.117, 470.244, 52901.725 24/10/07,02:35:23,09,10,1, 11.9,1,1, -0.180, 10492.128, 470.250, 52901.766 24/10/07,02:35:23,10,10,1, 11.9,1,1, -0.180, 10492.111, 470.267, 52901.785 24/10/07,02:35:23,11,10,1, 11.9,1,1, -0.180, 10492.094, 470.254, 52901.763 24/10/07,02:35:23,12,10,1, 11.9,1,1, -0.180, 10492.118, 470.302, 52901.768 24/10/07,02:35:23,13,10,1, 11.9,1,1, -0.180, 10492.093, 470.290, 52901.766 24/10/07,02:35:23,14,10,1, 11.9,1,1, -0.180, 10492.126, 470.267, 52901.752 24/10/07,02:35:23,15,10,1, 11.9,1,1, -0.180, 10492.105, 470.303, 52901.767 24/10/07,02:35:23,16,10,1, 11.9,1,1, -0.180, 10492.102, 470.278, 52901.761 24/10/07,02:35:23,17,10,1, 11.9,1,1, -0.180, 10492.122, 470.297, 52901.764 24/10/07,02:35:23,18,10,1, 11.9,1,1, -0.180, 10492.114, 470.284, 52901.773 24/10/07,02:35:23,19,10,1, 11.9,1,1, -0.180, 10492.122, 470.279, 52901.767 24/10/07,02:35:24,00,09,1, 11.9,1,1, -0.182, 10492.121, 470.279, 52901.767 24/10/07,02:35:24,01,09,1, 11.9,1,1, -0.182, 10492.103, 470.326, 52901.751 24/10/07,02:35:24,02,09,1, 11.9,1,1, -0.182, 10492.137, 470.288, 52901.728 24/10/07,02:35:24,03,09,1, 11.9,1,1, -0.182, 10492.126, 470.307, 52901.752 24/10/07,02:35:24,04,09,1, 11.9,1,1, -0.182, 10492.122, 470.305, 52901.748 24/10/07,02:35:24,05,09,1, 11.9,1,1, -0.182, 10492.122, 470.326, 52901.771 24/10/07,02:35:24,06,09,1, 11.9,1,1, -0.182, 10492.122, 470.338, 52901.769 24/10/07,02:35:24,07,09,1, 11.9,1,1, -0.182, 10492.093, 470.325, 52901.738 24/10/07,02:35:24,08,09,1, 11.9,1,1, -0.182, 10492.135, 470.327, 52901.724 24/10/07,02:35:24,09,09,1, 11.9,1,1, -0.182, 10492.162, 470.348, 52901.737 24/10/07,02:35:24,10,09,1, 11.9,1,1, -0.182, 10492.134, 470.341, 52901.747 24/10/07,02:35:24,11,09,1, 11.9,1,1, -0.182, 10492.131, 470.318, 52901.685 24/10/07,02:35:24,12,09,1, 11.9,1,1, -0.182, 10492.126, 470.340, 52901.748 24/10/07,02:35:24,13,09,1, 11.9,1,1, -0.182, 10492.148, 470.348, 52901.723 24/10/07,02:35:24,14,09,1, 11.9,1,1, -0.182, 10492.128, 470.375, 52901.730 24/10/07,02:35:24,15,09,1, 11.9,1,1, -0.182, 10492.137, 470.374, 52901.716 24/10/07,02:35:24,16,09,1, 11.9,1,1, -0.182, 10492.117, 470.344, 52901.683 24/10/07,02:35:24,17,09,1, 11.9,1,1, -0.182, 10492.134, 470.378, 52901.683 24/10/07,02:35:24,18,09,1, 11.9,1,1, -0.182, 10492.136, 470.363, 52901.682 24/10/07,02:35:24,19,09,1, 11.9,1,1, -0.182, 10492.152, 470.372, 52901.644 24/10/07,02:35:25,00,09,1, 12.0,1,1, -0.182, 10492.146, 470.372, 52901.644 24/10/07,02:35:25,01,09,1, 12.0,1,1, -0.182, 10492.112, 470.388, 52901.691 24/10/07,02:35:25,02,09,1, 12.0,1,1, -0.182, 10492.151, 470.376, 52901.685 24/10/07,02:35:25,03,09,1, 12.0,1,1, -0.182, 10492.122, 470.390, 52901.705 24/10/07,02:35:25,04,09,1, 12.0,1,1, -0.182, 10492.144, 470.385, 52901.671 24/10/07,02:35:25,05,09,1, 12.0,1,1, -0.182, 10492.144, 470.397, 52901.661 24/10/07,02:35:25,06,09,1, 12.0,1,1, -0.182, 10492.151, 470.397, 52901.715 24/10/07,02:35:25,07,09,1, 12.0,1,1, -0.182, 10492.147, 470.409, 52901.685 24/10/07,02:35:25,08,09,1, 12.0,1,1, -0.182, 10492.130, 470.390, 52901.654 24/10/07,02:35:25,09,09,1, 12.0,1,1, -0.182, 10492.139, 470.427, 52901.682 24/10/07,02:35:25,10,09,1, 12.0,1,1, -0.182, 10492.148, 470.399, 52901.662 24/10/07,02:35:25,11,09,1, 12.0,1,1, -0.182, 10492.128, 470.395, 52901.670 24/10/07,02:35:25,12,09,1, 12.0,1,1, -0.182, 10492.143, 470.405, 52901.667 24/10/07,02:35:25,13,09,1, 12.0,1,1, -0.182, 10492.139, 470.404, 52901.668 24/10/07,02:35:25,14,09,1, 12.0,1,1, -0.182, 10492.133, 470.391, 52901.677 24/10/07,02:35:25,15,09,1, 12.0,1,1, -0.182, 10492.142, 470.417, 52901.666 24/10/07,02:35:25,16,09,1, 12.0,1,1, -0.182, 10492.128, 470.420, 52901.673 24/10/07,02:35:25,17,09,1, 12.0,1,1, -0.182, 10492.140, 470.420, 52901.650 24/10/07,02:35:25,18,09,1, 12.0,1,1, -0.182, 10492.145, 470.425, 52901.655 24/10/07,02:35:25,19,09,1, 12.0,1,1, -0.182, 10492.133, 470.402, 52901.635 24/10/07,02:35:26,00,09,1, 11.9,1,1, -0.184, 10492.129, 470.402, 52901.635 24/10/07,02:35:26,01,09,1, 11.9,1,1, -0.184, 10492.133, 470.423, 52901.646 24/10/07,02:35:26,02,09,1, 11.9,1,1, -0.184, 10492.142, 470.416, 52901.652 24/10/07,02:35:26,03,09,1, 11.9,1,1, -0.184, 10492.117, 470.424, 52901.617 24/10/07,02:35:26,04,09,1, 11.9,1,1, -0.184, 10492.126, 470.413, 52901.638 24/10/07,02:35:26,05,09,1, 11.9,1,1, -0.184, 10492.132, 470.451, 52901.634 24/10/07,02:35:26,06,09,1, 11.9,1,1, -0.184, 10492.154, 470.427, 52901.565 24/10/07,02:35:26,07,09,1, 11.9,1,1, -0.184, 10492.141, 470.420, 52901.652 24/10/07,02:35:26,08,09,1, 11.9,1,1, -0.184, 10492.131, 470.443, 52901.598 24/10/07,02:35:26,09,09,1, 11.9,1,1, -0.184, 10492.142, 470.425, 52901.633 24/10/07,02:35:26,10,09,1, 11.9,1,1, -0.184, 10492.149, 470.419, 52901.664 24/10/07,02:35:26,11,09,1, 11.9,1,1, -0.184, 10492.161, 470.432, 52901.615 24/10/07,02:35:26,12,09,1, 11.9,1,1, -0.184, 10492.145, 470.441, 52901.591 24/10/07,02:35:26,13,09,1, 11.9,1,1, -0.184, 10492.141, 470.431, 52901.586 24/10/07,02:35:26,14,09,1, 11.9,1,1, -0.184, 10492.162, 470.445, 52901.567 24/10/07,02:35:26,15,09,1, 11.9,1,1, -0.184, 10492.139, 470.415, 52901.600 24/10/07,02:35:26,16,09,1, 11.9,1,1, -0.184, 10492.142, 470.459, 52901.555 24/10/07,02:35:26,17,09,1, 11.9,1,1, -0.184, 10492.161, 470.434, 52901.559 24/10/07,02:35:26,18,09,1, 11.9,1,1, -0.184, 10492.179, 470.457, 52901.604 24/10/07,02:35:26,19,09,1, 11.9,1,1, -0.184, 10492.167, 470.457, 52901.603 24/10/07,02:35:27,00,10,1, 11.9,1,1, -0.181, 10492.163, 470.457, 52901.603 24/10/07,02:35:27,01,10,1, 11.9,1,1, -0.181, 10492.153, 470.470, 52901.596 24/10/07,02:35:27,02,10,1, 11.9,1,1, -0.181, 10492.156, 470.438, 52901.559 24/10/07,02:35:27,03,10,1, 11.9,1,1, -0.181, 10492.155, 470.460, 52901.529 24/10/07,02:35:27,04,10,1, 11.9,1,1, -0.181, 10492.163, 470.464, 52901.577 24/10/07,02:35:27,05,10,1, 11.9,1,1, -0.181, 10492.154, 470.452, 52901.528 24/10/07,02:35:27,06,10,1, 11.9,1,1, -0.181, 10492.163, 470.473, 52901.374 24/10/07,02:35:27,07,10,1, 11.9,1,1, -0.181, 10492.144, 470.479, 52901.584 24/10/07,02:35:27,08,10,1, 11.9,1,1, -0.181, 10492.121, 470.472, 52901.570 24/10/07,02:35:27,09,10,1, 11.9,1,1, -0.181, 10492.147, 470.477, 52901.562 24/10/07,02:35:27,10,10,1, 11.9,1,1, -0.181, 10492.136, 470.463, 52901.488 24/10/07,02:35:27,11,10,1, 11.9,1,1, -0.181, 10492.136, 470.479, 52901.539 24/10/07,02:35:27,12,10,1, 11.9,1,1, -0.181, 10492.144, 470.487, 52901.523 24/10/07,02:35:27,13,10,1, 11.9,1,1, -0.181, 10492.126, 470.489, 52901.546 24/10/07,02:35:27,14,10,1, 11.9,1,1, -0.181, 10492.169, 470.497, 52901.546 24/10/07,02:35:27,15,10,1, 11.9,1,1, -0.181, 10492.131, 470.504, 52901.665 24/10/07,02:35:27,16,10,1, 11.9,1,1, -0.181, 10492.126, 470.492, 52901.607 24/10/07,02:35:27,17,10,1, 11.9,1,1, -0.181, 10492.132, 470.500, 52901.557 24/10/07,02:35:27,18,10,1, 11.9,1,1, -0.181, 10492.142, 470.487, 52901.579 24/10/07,02:35:27,19,10,1, 11.9,1,1, -0.181, 10492.120, 470.497, 52901.534 24/10/07,02:35:28,00,09,1, 11.9,1,1, -0.178, 10492.113, 470.497, 52901.534 24/10/07,02:35:28,01,09,1, 11.9,1,1, -0.178, 10492.128, 470.527, 52901.526 24/10/07,02:35:28,02,09,1, 11.9,1,1, -0.178, 10492.133, 470.518, 52901.536 24/10/07,02:35:28,03,09,1, 11.9,1,1, -0.178, 10492.121, 470.516, 52901.509 24/10/07,02:35:28,04,09,1, 11.9,1,1, -0.178, 10492.114, 470.539, 52901.556 24/10/07,02:35:28,05,09,1, 11.9,1,1, -0.178, 10492.123, 470.543, 52901.528 24/10/07,02:35:28,06,09,1, 11.9,1,1, -0.178, 10492.118, 470.549, 52901.513 24/10/07,02:35:28,07,09,1, 11.9,1,1, -0.178, 10492.128, 470.534, 52901.540 24/10/07,02:35:28,08,09,1, 11.9,1,1, -0.178, 10492.114, 470.548, 52901.533 24/10/07,02:35:28,09,09,1, 11.9,1,1, -0.178, 10492.086, 470.559, 52901.539 24/10/07,02:35:28,10,09,1, 11.9,1,1, -0.178, 10492.109, 470.559, 52901.508 24/10/07,02:35:28,11,09,1, 11.9,1,1, -0.178, 10492.113, 470.559, 52901.555 24/10/07,02:35:28,12,09,1, 11.9,1,1, -0.178, 10492.115, 470.569, 52901.513 24/10/07,02:35:28,13,09,1, 11.9,1,1, -0.178, 10492.088, 470.601, 52901.547 24/10/07,02:35:28,14,09,1, 11.9,1,1, -0.178, 10492.098, 470.597, 52901.551 24/10/07,02:35:28,15,09,1, 11.9,1,1, -0.178, 10492.063, 470.576, 52901.516 24/10/07,02:35:28,16,09,1, 11.9,1,1, -0.178, 10492.084, 470.566, 52901.514 24/10/07,02:35:28,17,09,1, 11.9,1,1, -0.178, 10492.082, 470.605, 52901.541 24/10/07,02:35:28,18,09,1, 11.9,1,1, -0.178, 10492.064, 470.613, 52901.508 24/10/07,02:35:28,19,09,1, 11.9,1,1, -0.178, 10492.043, 470.607, 52901.504 24/10/07,02:35:29,00,09,1, 11.9,1,1, -0.179, 10492.038, 470.607, 52901.504 24/10/07,02:35:29,01,09,1, 11.9,1,1, -0.179, 10492.041, 470.603, 52901.521 24/10/07,02:35:29,02,09,1, 11.9,1,1, -0.179, 10492.036, 470.610, 52901.541 24/10/07,02:35:29,03,09,1, 11.9,1,1, -0.179, 10492.019, 470.619, 52901.519 24/10/07,02:35:29,04,09,1, 11.9,1,1, -0.179, 10492.035, 470.627, 52901.514 24/10/07,02:35:29,05,09,1, 11.9,1,1, -0.179, 10492.036, 470.606, 52901.511 24/10/07,02:35:29,06,09,1, 11.9,1,1, -0.179, 10492.010, 470.631, 52901.529 24/10/07,02:35:29,07,09,1, 11.9,1,1, -0.179, 10492.015, 470.620, 52901.482 24/10/07,02:35:29,08,09,1, 11.9,1,1, -0.179, 10491.997, 470.619, 52901.479 24/10/07,02:35:29,09,09,1, 11.9,1,1, -0.179, 10491.977, 470.623, 52901.493 24/10/07,02:35:29,10,09,1, 11.9,1,1, -0.179, 10491.989, 470.622, 52901.499 24/10/07,02:35:29,11,09,1, 11.9,1,1, -0.179, 10491.974, 470.657, 52901.482 24/10/07,02:35:29,12,09,1, 11.9,1,1, -0.179, 10491.994, 470.631, 52901.463 24/10/07,02:35:29,13,09,1, 11.9,1,1, -0.179, 10491.977, 470.634, 52901.483 24/10/07,02:35:29,14,09,1, 11.9,1,1, -0.179, 10491.969, 470.648, 52901.484 24/10/07,02:35:29,15,09,1, 11.9,1,1, -0.179, 10491.983, 470.661, 52901.472 24/10/07,02:35:29,16,09,1, 11.9,1,1, -0.179, 10491.941, 470.665, 52901.485 24/10/07,02:35:29,17,09,1, 11.9,1,1, -0.179, 10491.932, 470.644, 52901.476 24/10/07,02:35:29,18,09,1, 11.9,1,1, -0.179, 10491.930, 470.633, 52901.442 24/10/07,02:35:29,19,09,1, 11.9,1,1, -0.179, 10491.906, 470.652, 52901.506 24/10/07,02:35:30,00,09,1, 11.9,1,1, -0.180, 10491.904, 470.652, 52901.506 24/10/07,02:35:30,01,09,1, 11.9,1,1, -0.180, 10491.924, 470.666, 52901.458 24/10/07,02:35:30,02,09,1, 11.9,1,1, -0.180, 10491.893, 470.663, 52901.457 24/10/07,02:35:30,03,09,1, 11.9,1,1, -0.180, 10491.904, 470.659, 52901.504 24/10/07,02:35:30,04,09,1, 11.9,1,1, -0.180, 10491.904, 470.670, 52901.483 24/10/07,02:35:30,05,09,1, 11.9,1,1, -0.180, 10491.880, 470.666, 52901.458 24/10/07,02:35:30,06,09,1, 11.9,1,1, -0.180, 10491.901, 470.655, 52901.454 24/10/07,02:35:30,07,09,1, 11.9,1,1, -0.180, 10491.879, 470.667, 52901.449 24/10/07,02:35:30,08,09,1, 11.9,1,1, -0.180, 10491.874, 470.661, 52901.470 24/10/07,02:35:30,09,09,1, 11.9,1,1, -0.180, 10491.858, 470.682, 52901.446 24/10/07,02:35:30,10,09,1, 11.9,1,1, -0.180, 10491.858, 470.661, 52901.501 24/10/07,02:35:30,11,09,1, 11.9,1,1, -0.180, 10491.844, 470.668, 52901.433 24/10/07,02:35:30,12,09,1, 11.9,1,1, -0.180, 10491.882, 470.687, 52901.354 24/10/07,02:35:30,13,09,1, 11.9,1,1, -0.180, 10491.846, 470.689, 52901.512 24/10/07,02:35:30,14,09,1, 11.9,1,1, -0.180, 10491.855, 470.684, 52901.483 24/10/07,02:35:30,15,09,1, 11.9,1,1, -0.180, 10491.830, 470.701, 52901.461 24/10/07,02:35:30,16,09,1, 11.9,1,1, -0.180, 10491.828, 470.672, 52901.438 24/10/07,02:35:30,17,09,1, 11.9,1,1, -0.180, 10491.827, 470.698, 52901.416 24/10/07,02:35:30,18,09,1, 11.9,1,1, -0.180, 10491.838, 470.676, 52901.423 24/10/07,02:35:30,19,09,1, 11.9,1,1, -0.180, 10491.822, 470.693, 52901.451 24/10/07,02:35:31,00,09,1, 11.9,1,1, -0.182, 10491.821, 470.693, 52901.451 24/10/07,02:35:31,01,09,1, 11.9,1,1, -0.182, 10491.819, 470.698, 52901.325 24/10/07,02:35:31,02,09,1, 11.9,1,1, -0.182, 10491.815, 470.677, 52901.442 24/10/07,02:35:31,03,09,1, 11.9,1,1, -0.182, 10491.788, 470.664, 52901.340 24/10/07,02:35:31,04,09,1, 11.9,1,1, -0.182, 10491.789, 470.658, 52901.398 24/10/07,02:35:31,05,09,1, 11.9,1,1, -0.182, 10491.793, 470.674, 52901.384 24/10/07,02:35:31,06,09,1, 11.9,1,1, -0.182, 10491.794, 470.707, 52901.412 24/10/07,02:35:31,07,09,1, 11.9,1,1, -0.182, 10491.765, 470.683, 52901.434 24/10/07,02:35:31,08,09,1, 11.9,1,1, -0.182, 10491.778, 470.711, 52901.410 24/10/07,02:35:31,09,09,1, 11.9,1,1, -0.182, 10491.780, 470.693, 52901.398 24/10/07,02:35:31,10,09,1, 11.9,1,1, -0.182, 10491.756, 470.696, 52901.398 24/10/07,02:35:31,11,09,1, 11.9,1,1, -0.182, 10491.754, 470.710, 52901.410 24/10/07,02:35:31,12,09,1, 11.9,1,1, -0.182, 10491.770, 470.713, 52901.406 24/10/07,02:35:31,13,09,1, 11.9,1,1, -0.182, 10491.756, 470.708, 52901.416 24/10/07,02:35:31,14,09,1, 11.9,1,1, -0.182, 10491.751, 470.722, 52901.429 24/10/07,02:35:31,15,09,1, 11.9,1,1, -0.182, 10491.761, 470.712, 52901.424 24/10/07,02:35:31,16,09,1, 11.9,1,1, -0.182, 10491.736, 470.730, 52901.410 24/10/07,02:35:31,17,09,1, 11.9,1,1, -0.182, 10491.754, 470.728, 52901.424 24/10/07,02:35:31,18,09,1, 11.9,1,1, -0.182, 10491.738, 470.709, 52901.377 24/10/07,02:35:31,19,09,1, 11.9,1,1, -0.182, 10491.745, 470.702, 52901.412 24/10/07,02:35:32,00,09,1, 11.9,1,1, -0.181, 10491.737, 470.702, 52901.412 24/10/07,02:35:32,01,09,1, 11.9,1,1, -0.181, 10491.740, 470.715, 52901.462 24/10/07,02:35:32,02,09,1, 11.9,1,1, -0.181, 10491.752, 470.690, 52901.424 24/10/07,02:35:32,03,09,1, 11.9,1,1, -0.181, 10491.751, 470.690, 52901.366 24/10/07,02:35:32,04,09,1, 11.9,1,1, -0.181, 10491.761, 470.694, 52901.393 24/10/07,02:35:32,05,09,1, 11.9,1,1, -0.181, 10491.781, 470.684, 52901.158 24/10/07,02:35:32,06,09,1, 11.9,1,1, -0.181, 10491.733, 470.706, 52901.371 24/10/07,02:35:32,07,09,1, 11.9,1,1, -0.181, 10491.728, 470.699, 52901.371 24/10/07,02:35:32,08,09,1, 11.9,1,1, -0.181, 10491.701, 470.700, 52901.399 24/10/07,02:35:32,09,09,1, 11.9,1,1, -0.181, 10491.735, 470.707, 52901.354 24/10/07,02:35:32,10,09,1, 11.9,1,1, -0.181, 10491.730, 470.727, 52901.387 24/10/07,02:35:32,11,09,1, 11.9,1,1, -0.181, 10491.736, 470.716, 52901.323 24/10/07,02:35:32,12,09,1, 11.9,1,1, -0.181, 10491.720, 470.716, 52901.411 24/10/07,02:35:32,13,09,1, 11.9,1,1, -0.181, 10491.744, 470.714, 52901.436 24/10/07,02:35:32,14,09,1, 11.9,1,1, -0.181, 10491.683, 470.732, 52901.400 24/10/07,02:35:32,15,09,1, 11.9,1,1, -0.181, 10491.716, 470.740, 52901.391 24/10/07,02:35:32,16,09,1, 11.9,1,1, -0.181, 10491.701, 470.725, 52901.379 24/10/07,02:35:32,17,09,1, 11.9,1,1, -0.181, 10491.685, 470.699, 52901.368 24/10/07,02:35:32,18,09,1, 11.9,1,1, -0.181, 10491.715, 470.712, 52901.351 24/10/07,02:35:32,19,09,1, 11.9,1,1, -0.181, 10491.707, 470.723, 52901.345 24/10/07,02:35:33,00,09,1, 11.8,1,1, -0.180, 10491.704, 470.723, 52901.345 24/10/07,02:35:33,01,09,1, 11.8,1,1, -0.180, 10491.678, 470.721, 52901.330 24/10/07,02:35:33,02,09,1, 11.8,1,1, -0.180, 10491.668, 470.729, 52901.338 24/10/07,02:35:33,03,09,1, 11.8,1,1, -0.180, 10491.678, 470.755, 52901.322 24/10/07,02:35:33,04,09,1, 11.8,1,1, -0.180, 10491.675, 470.749, 52901.342 24/10/07,02:35:33,05,09,1, 11.8,1,1, -0.180, 10491.639, 470.751, 52901.345 24/10/07,02:35:33,06,09,1, 11.8,1,1, -0.180, 10491.645, 470.730, 52901.361 24/10/07,02:35:33,07,09,1, 11.8,1,1, -0.180, 10491.659, 470.745, 52901.491 24/10/07,02:35:33,08,09,1, 11.8,1,1, -0.180, 10491.642, 470.743, 52901.266 24/10/07,02:35:33,09,09,1, 11.8,1,1, -0.180, 10491.641, 470.735, 52901.278 24/10/07,02:35:33,10,09,1, 11.8,1,1, -0.180, 10491.635, 470.738, 52901.291 24/10/07,02:35:33,11,09,1, 11.8,1,1, -0.180, 10491.645, 470.734, 52901.290 24/10/07,02:35:33,12,09,1, 11.8,1,1, -0.180, 10491.614, 470.738, 52901.258 24/10/07,02:35:33,13,09,1, 11.8,1,1, -0.180, 10491.609, 470.741, 52901.309 24/10/07,02:35:33,14,09,1, 11.8,1,1, -0.180, 10491.594, 470.745, 52901.281 24/10/07,02:35:33,15,09,1, 11.8,1,1, -0.180, 10491.585, 470.717, 52901.265 24/10/07,02:35:33,16,09,1, 11.8,1,1, -0.180, 10491.587, 470.719, 52901.258 24/10/07,02:35:33,17,09,1, 11.8,1,1, -0.180, 10491.584, 470.751, 52901.313 24/10/07,02:35:33,18,09,1, 11.8,1,1, -0.180, 10491.564, 470.712, 52901.272 24/10/07,02:35:33,19,09,1, 11.8,1,1, -0.180, 10491.548, 470.742, 52901.289 24/10/07,02:35:34,00,10,1, 11.9,1,1, -0.183, 10491.545, 470.742, 52901.289 24/10/07,02:35:34,01,10,1, 11.9,1,1, -0.183, 10491.548, 470.715, 52901.236 24/10/07,02:35:34,02,10,1, 11.9,1,1, -0.183, 10491.517, 470.743, 52901.323 24/10/07,02:35:34,03,10,1, 11.9,1,1, -0.183, 10491.511, 470.734, 52901.296 24/10/07,02:35:34,04,10,1, 11.9,1,1, -0.183, 10491.518, 470.707, 52901.291 24/10/07,02:35:34,05,10,1, 11.9,1,1, -0.183, 10491.511, 470.711, 52901.210 24/10/07,02:35:34,06,10,1, 11.9,1,1, -0.183, 10491.491, 470.734, 52901.263 24/10/07,02:35:34,07,10,1, 11.9,1,1, -0.183, 10491.502, 470.722, 52901.283 24/10/07,02:35:34,08,10,1, 11.9,1,1, -0.183, 10491.477, 470.691, 52901.297 24/10/07,02:35:34,09,10,1, 11.9,1,1, -0.183, 10491.512, 470.691, 52901.278 24/10/07,02:35:34,10,10,1, 11.9,1,1, -0.183, 10491.477, 470.706, 52901.256 24/10/07,02:35:34,11,10,1, 11.9,1,1, -0.183, 10491.469, 470.704, 52901.262 24/10/07,02:35:34,12,10,1, 11.9,1,1, -0.183, 10491.473, 470.725, 52901.276 24/10/07,02:35:34,13,10,1, 11.9,1,1, -0.183, 10491.472, 470.699, 52901.266 24/10/07,02:35:34,14,10,1, 11.9,1,1, -0.183, 10491.451, 470.695, 52901.218 24/10/07,02:35:34,15,10,1, 11.9,1,1, -0.183, 10491.452, 470.697, 52901.275 24/10/07,02:35:34,16,10,1, 11.9,1,1, -0.183, 10491.443, 470.712, 52901.246 24/10/07,02:35:34,17,10,1, 11.9,1,1, -0.183, 10491.447, 470.703, 52901.256 24/10/07,02:35:34,18,10,1, 11.9,1,1, -0.183, 10491.442, 470.687, 52901.248 24/10/07,02:35:34,19,10,1, 11.9,1,1, -0.183, 10491.439, 470.686, 52901.292 24/10/07,02:35:35,00,09,1, 11.9,1,1, -0.181, 10491.437, 470.686, 52901.292 24/10/07,02:35:35,01,09,1, 11.9,1,1, -0.181, 10491.435, 470.698, 52901.217 24/10/07,02:35:35,02,09,1, 11.9,1,1, -0.181, 10491.414, 470.676, 52901.247 24/10/07,02:35:35,03,09,1, 11.9,1,1, -0.181, 10491.431, 470.677, 52901.237 24/10/07,02:35:35,04,09,1, 11.9,1,1, -0.181, 10491.406, 470.667, 52901.250 24/10/07,02:35:35,05,09,1, 11.9,1,1, -0.181, 10491.399, 470.685, 52901.166 24/10/07,02:35:35,06,09,1, 11.9,1,1, -0.181, 10491.413, 470.681, 52901.218 24/10/07,02:35:35,07,09,1, 11.9,1,1, -0.181, 10491.389, 470.675, 52901.247 24/10/07,02:35:35,08,09,1, 11.9,1,1, -0.181, 10491.394, 470.698, 52901.261 24/10/07,02:35:35,09,09,1, 11.9,1,1, -0.181, 10491.390, 470.693, 52901.214 24/10/07,02:35:35,10,09,1, 11.9,1,1, -0.181, 10491.362, 470.696, 52901.177 24/10/07,02:35:35,11,09,1, 11.9,1,1, -0.181, 10491.385, 470.680, 52901.228 24/10/07,02:35:35,12,09,1, 11.9,1,1, -0.181, 10491.356, 470.673, 52901.194 24/10/07,02:35:35,13,09,1, 11.9,1,1, -0.181, 10491.365, 470.683, 52901.193 24/10/07,02:35:35,14,09,1, 11.9,1,1, -0.181, 10491.350, 470.691, 52901.218 24/10/07,02:35:35,15,09,1, 11.9,1,1, -0.181, 10491.341, 470.694, 52901.175 24/10/07,02:35:35,16,09,1, 11.9,1,1, -0.181, 10491.338, 470.705, 52901.193 24/10/07,02:35:35,17,09,1, 11.9,1,1, -0.181, 10491.323, 470.689, 52901.197 24/10/07,02:35:35,18,09,1, 11.9,1,1, -0.181, 10491.335, 470.686, 52901.196 24/10/07,02:35:35,19,09,1, 11.9,1,1, -0.181, 10491.319, 470.682, 52901.193 24/10/07,02:35:36,00,10,1, 11.9,1,1, -0.183, 10491.312, 470.682, 52901.193 24/10/07,02:35:36,01,10,1, 11.9,1,1, -0.183, 10491.317, 470.675, 52901.161 24/10/07,02:35:36,02,10,1, 11.9,1,1, -0.183, 10491.315, 470.694, 52901.152 24/10/07,02:35:36,03,10,1, 11.9,1,1, -0.183, 10491.293, 470.697, 52901.164 24/10/07,02:35:36,04,10,1, 11.9,1,1, -0.183, 10491.301, 470.698, 52901.142 24/10/07,02:35:36,05,10,1, 11.9,1,1, -0.183, 10491.277, 470.697, 52901.181 24/10/07,02:35:36,06,10,1, 11.9,1,1, -0.183, 10491.293, 470.708, 52901.180 24/10/07,02:35:36,07,10,1, 11.9,1,1, -0.183, 10491.274, 470.718, 52901.188 24/10/07,02:35:36,08,10,1, 11.9,1,1, -0.183, 10491.276, 470.727, 52901.177 24/10/07,02:35:36,09,10,1, 11.9,1,1, -0.183, 10491.277, 470.721, 52901.194 24/10/07,02:35:36,10,10,1, 11.9,1,1, -0.183, 10491.261, 470.733, 52901.184 24/10/07,02:35:36,11,10,1, 11.9,1,1, -0.183, 10491.259, 470.704, 52901.191 24/10/07,02:35:36,12,10,1, 11.9,1,1, -0.183, 10491.290, 470.707, 52901.162 24/10/07,02:35:36,13,10,1, 11.9,1,1, -0.183, 10491.271, 470.732, 52901.159 24/10/07,02:35:36,14,10,1, 11.9,1,1, -0.183, 10491.247, 470.723, 52901.173 24/10/07,02:35:36,15,10,1, 11.9,1,1, -0.183, 10491.270, 470.707, 52901.167 24/10/07,02:35:36,16,10,1, 11.9,1,1, -0.183, 10491.252, 470.737, 52901.191 24/10/07,02:35:36,17,10,1, 11.9,1,1, -0.183, 10491.262, 470.746, 52901.123 24/10/07,02:35:36,18,10,1, 11.9,1,1, -0.183, 10491.264, 470.707, 52901.126 24/10/07,02:35:36,19,10,1, 11.9,1,1, -0.183, 10491.240, 470.716, 52901.120 24/10/07,02:35:37,00,10,1, 11.8,1,1, -0.181, 10491.236, 470.716, 52901.120 24/10/07,02:35:37,01,10,1, 11.8,1,1, -0.181, 10491.238, 470.754, 52901.144 24/10/07,02:35:37,02,10,1, 11.8,1,1, -0.181, 10491.212, 470.767, 52901.153 24/10/07,02:35:37,03,10,1, 11.8,1,1, -0.181, 10491.215, 470.759, 52901.108 24/10/07,02:35:37,04,10,1, 11.8,1,1, -0.181, 10491.244, 470.755, 52901.145 24/10/07,02:35:37,05,10,1, 11.8,1,1, -0.181, 10491.207, 470.736, 52901.154 24/10/07,02:35:37,06,10,1, 11.8,1,1, -0.181, 10491.237, 470.762, 52901.174 24/10/07,02:35:37,07,10,1, 11.8,1,1, -0.181, 10491.215, 470.770, 52901.142 24/10/07,02:35:37,08,10,1, 11.8,1,1, -0.181, 10491.202, 470.755, 52901.106 24/10/07,02:35:37,09,10,1, 11.8,1,1, -0.181, 10491.195, 470.744, 52901.149 24/10/07,02:35:37,10,10,1, 11.8,1,1, -0.181, 10491.196, 470.735, 52901.155 24/10/07,02:35:37,11,10,1, 11.8,1,1, -0.181, 10491.174, 470.730, 52901.106 24/10/07,02:35:37,12,10,1, 11.8,1,1, -0.181, 10491.177, 470.758, 52901.127 24/10/07,02:35:37,13,10,1, 11.8,1,1, -0.181, 10491.191, 470.748, 52901.172 24/10/07,02:35:37,14,10,1, 11.8,1,1, -0.181, 10491.169, 470.745, 52901.081 24/10/07,02:35:37,15,10,1, 11.8,1,1, -0.181, 10491.175, 470.759, 52901.154 24/10/07,02:35:37,16,10,1, 11.8,1,1, -0.181, 10491.162, 470.758, 52901.144 24/10/07,02:35:37,17,10,1, 11.8,1,1, -0.181, 10491.149, 470.775, 52901.132 24/10/07,02:35:37,18,10,1, 11.8,1,1, -0.181, 10491.135, 470.763, 52901.108 24/10/07,02:35:37,19,10,1, 11.8,1,1, -0.181, 10491.153, 470.782, 52901.093 24/10/07,02:35:38,00,10,1, 11.9,1,1, -0.182, 10491.145, 470.782, 52901.093 24/10/07,02:35:38,01,10,1, 11.9,1,1, -0.182, 10491.136, 470.791, 52901.065 24/10/07,02:35:38,02,10,1, 11.9,1,1, -0.182, 10491.126, 470.799, 52901.108 24/10/07,02:35:38,03,10,1, 11.9,1,1, -0.182, 10491.112, 470.776, 52901.108 24/10/07,02:35:38,04,10,1, 11.9,1,1, -0.182, 10491.121, 470.786, 52901.113 24/10/07,02:35:38,05,10,1, 11.9,1,1, -0.182, 10491.146, 470.805, 52901.059 24/10/07,02:35:38,06,10,1, 11.9,1,1, -0.182, 10491.113, 470.800, 52901.135 24/10/07,02:35:38,07,10,1, 11.9,1,1, -0.182, 10491.100, 470.788, 52901.077 24/10/07,02:35:38,08,10,1, 11.9,1,1, -0.182, 10491.076, 470.792, 52901.104 24/10/07,02:35:38,09,10,1, 11.9,1,1, -0.182, 10491.084, 470.793, 52901.126 24/10/07,02:35:38,10,10,1, 11.9,1,1, -0.182, 10491.070, 470.763, 52901.122 24/10/07,02:35:38,11,10,1, 11.9,1,1, -0.182, 10491.103, 470.767, 52901.081 24/10/07,02:35:38,12,10,1, 11.9,1,1, -0.182, 10491.080, 470.785, 52901.063 24/10/07,02:35:38,13,10,1, 11.9,1,1, -0.182, 10491.046, 470.770, 52901.095 24/10/07,02:35:38,14,10,1, 11.9,1,1, -0.182, 10491.060, 470.784, 52901.073 24/10/07,02:35:38,15,10,1, 11.9,1,1, -0.182, 10491.061, 470.772, 52901.085 24/10/07,02:35:38,16,10,1, 11.9,1,1, -0.182, 10491.022, 470.762, 52901.078 24/10/07,02:35:38,17,10,1, 11.9,1,1, -0.182, 10491.008, 470.751, 52901.053 24/10/07,02:35:38,18,10,1, 11.9,1,1, -0.182, 10491.000, 470.764, 52901.029 24/10/07,02:35:38,19,10,1, 11.9,1,1, -0.182, 10491.000, 470.773, 52901.040 24/10/07,02:35:39,00,10,1, 11.9,1,1, -0.179, 10490.994, 470.773, 52901.040 24/10/07,02:35:39,01,10,1, 11.9,1,1, -0.179, 10490.985, 470.768, 52901.033 24/10/07,02:35:39,02,10,1, 11.9,1,1, -0.179, 10490.982, 470.754, 52901.013 24/10/07,02:35:39,03,10,1, 11.9,1,1, -0.179, 10490.971, 470.772, 52901.060 24/10/07,02:35:39,04,10,1, 11.9,1,1, -0.179, 10490.949, 470.801, 52901.029 24/10/07,02:35:39,05,10,1, 11.9,1,1, -0.179, 10490.935, 470.764, 52901.024 24/10/07,02:35:39,06,10,1, 11.9,1,1, -0.179, 10490.946, 470.742, 52901.005 24/10/07,02:35:39,07,10,1, 11.9,1,1, -0.179, 10490.909, 470.760, 52901.018 24/10/07,02:35:39,08,10,1, 11.9,1,1, -0.179, 10490.917, 470.776, 52901.041 24/10/07,02:35:39,09,10,1, 11.9,1,1, -0.179, 10490.929, 470.764, 52901.065 24/10/07,02:35:39,10,10,1, 11.9,1,1, -0.179, 10490.917, 470.759, 52901.028 24/10/07,02:35:39,11,10,1, 11.9,1,1, -0.179, 10490.903, 470.757, 52900.999 24/10/07,02:35:39,12,10,1, 11.9,1,1, -0.179, 10490.898, 470.747, 52900.997 24/10/07,02:35:39,13,10,1, 11.9,1,1, -0.179, 10490.897, 470.790, 52901.025 24/10/07,02:35:39,14,10,1, 11.9,1,1, -0.179, 10490.875, 470.787, 52900.988 24/10/07,02:35:39,15,10,1, 11.9,1,1, -0.179, 10490.879, 470.751, 52900.988 24/10/07,02:35:39,16,10,1, 11.9,1,1, -0.179, 10490.845, 470.732, 52901.008 24/10/07,02:35:39,17,10,1, 11.9,1,1, -0.179, 10490.837, 470.769, 52900.996 24/10/07,02:35:39,18,10,1, 11.9,1,1, -0.179, 10490.841, 470.761, 52900.971 24/10/07,02:35:39,19,10,1, 11.9,1,1, -0.179, 10490.833, 470.761, 52900.930 24/10/07,02:35:40,00,10,1, 11.9,1,1, -0.181, 10490.828, 470.761, 52900.930 24/10/07,02:35:40,01,10,1, 11.9,1,1, -0.181, 10490.824, 470.750, 52900.974 24/10/07,02:35:40,02,10,1, 11.9,1,1, -0.181, 10490.796, 470.761, 52900.970 24/10/07,02:35:40,03,10,1, 11.9,1,1, -0.181, 10490.805, 470.791, 52900.958 24/10/07,02:35:40,04,10,1, 11.9,1,1, -0.181, 10490.798, 470.745, 52900.958 24/10/07,02:35:40,05,10,1, 11.9,1,1, -0.181, 10490.794, 470.728, 52900.973 24/10/07,02:35:40,06,10,1, 11.9,1,1, -0.181, 10490.785, 470.745, 52900.981 24/10/07,02:35:40,07,10,1, 11.9,1,1, -0.181, 10490.791, 470.767, 52900.962 24/10/07,02:35:40,08,10,1, 11.9,1,1, -0.181, 10490.763, 470.752, 52900.967 24/10/07,02:35:40,09,10,1, 11.9,1,1, -0.181, 10490.758, 470.743, 52900.939 24/10/07,02:35:40,10,10,1, 11.9,1,1, -0.181, 10490.746, 470.741, 52900.921 24/10/07,02:35:40,11,10,1, 11.9,1,1, -0.181, 10490.774, 470.753, 52900.919 24/10/07,02:35:40,12,10,1, 11.9,1,1, -0.181, 10490.717, 470.737, 52900.952 24/10/07,02:35:40,13,10,1, 11.9,1,1, -0.181, 10490.733, 470.757, 52900.927 24/10/07,02:35:40,14,10,1, 11.9,1,1, -0.181, 10490.748, 470.753, 52900.943 24/10/07,02:35:40,15,10,1, 11.9,1,1, -0.181, 10490.723, 470.730, 52900.934 24/10/07,02:35:40,16,10,1, 11.9,1,1, -0.181, 10490.710, 470.755, 52900.954 24/10/07,02:35:40,17,10,1, 11.9,1,1, -0.181, 10490.726, 470.761, 52900.970 24/10/07,02:35:40,18,10,1, 11.9,1,1, -0.181, 10490.697, 470.773, 52900.916 24/10/07,02:35:40,19,10,1, 11.9,1,1, -0.181, 10490.703, 470.752, 52900.915 24/10/07,02:35:41,00,10,1, 11.9,1,1, -0.184, 10490.702, 470.752, 52900.915 24/10/07,02:35:41,01,10,1, 11.9,1,1, -0.184, 10490.684, 470.769, 52900.901 24/10/07,02:35:41,02,10,1, 11.9,1,1, -0.184, 10490.692, 470.766, 52900.864 24/10/07,02:35:41,03,10,1, 11.9,1,1, -0.184, 10490.672, 470.759, 52900.884 24/10/07,02:35:41,04,10,1, 11.9,1,1, -0.184, 10490.647, 470.761, 52900.900 24/10/07,02:35:41,05,10,1, 11.9,1,1, -0.184, 10490.652, 470.770, 52900.880 24/10/07,02:35:41,06,10,1, 11.9,1,1, -0.184, 10490.639, 470.803, 52900.870 24/10/07,02:35:41,07,10,1, 11.9,1,1, -0.184, 10490.651, 470.771, 52900.869 24/10/07,02:35:41,08,10,1, 11.9,1,1, -0.184, 10490.639, 470.787, 52900.828 24/10/07,02:35:41,09,10,1, 11.9,1,1, -0.184, 10490.651, 470.756, 52900.882 24/10/07,02:35:41,10,10,1, 11.9,1,1, -0.184, 10490.637, 470.780, 52900.844 24/10/07,02:35:41,11,10,1, 11.9,1,1, -0.184, 10490.635, 470.773, 52900.889 24/10/07,02:35:41,12,10,1, 11.9,1,1, -0.184, 10490.621, 470.762, 52900.846 24/10/07,02:35:41,13,10,1, 11.9,1,1, -0.184, 10490.608, 470.775, 52900.855 24/10/07,02:35:41,14,10,1, 11.9,1,1, -0.184, 10490.588, 470.765, 52900.867 24/10/07,02:35:41,15,10,1, 11.9,1,1, -0.184, 10490.577, 470.761, 52900.843 24/10/07,02:35:41,16,10,1, 11.9,1,1, -0.184, 10490.566, 470.803, 52900.871 24/10/07,02:35:41,17,10,1, 11.9,1,1, -0.184, 10490.577, 470.794, 52900.840 24/10/07,02:35:41,18,10,1, 11.9,1,1, -0.184, 10490.563, 470.773, 52900.911 24/10/07,02:35:41,19,10,1, 11.9,1,1, -0.184, 10490.541, 470.763, 52900.870 24/10/07,02:35:42,00,10,1, 12.0,1,1, -0.184, 10490.535, 470.763, 52900.870 24/10/07,02:35:42,01,10,1, 12.0,1,1, -0.184, 10490.538, 470.799, 52900.913 24/10/07,02:35:42,02,10,1, 12.0,1,1, -0.184, 10490.522, 470.787, 52900.875 24/10/07,02:35:42,03,10,1, 12.0,1,1, -0.184, 10490.534, 470.774, 52900.862 24/10/07,02:35:42,04,10,1, 12.0,1,1, -0.184, 10490.524, 470.779, 52900.870 24/10/07,02:35:42,05,10,1, 12.0,1,1, -0.184, 10490.528, 470.790, 52900.806 24/10/07,02:35:42,06,10,1, 12.0,1,1, -0.184, 10490.528, 470.793, 52900.884 24/10/07,02:35:42,07,10,1, 12.0,1,1, -0.184, 10490.499, 470.769, 52900.817 24/10/07,02:35:42,08,10,1, 12.0,1,1, -0.184, 10490.507, 470.769, 52900.841 24/10/07,02:35:42,09,10,1, 12.0,1,1, -0.184, 10490.479, 470.776, 52900.763 24/10/07,02:35:42,10,10,1, 12.0,1,1, -0.184, 10490.504, 470.763, 52900.775 24/10/07,02:35:42,11,10,1, 12.0,1,1, -0.184, 10490.484, 470.767, 52900.879 24/10/07,02:35:42,12,10,1, 12.0,1,1, -0.184, 10490.478, 470.794, 52900.826 24/10/07,02:35:42,13,10,1, 12.0,1,1, -0.184, 10490.496, 470.755, 52900.830 24/10/07,02:35:42,14,10,1, 12.0,1,1, -0.184, 10490.471, 470.775, 52900.803 24/10/07,02:35:42,15,10,1, 12.0,1,1, -0.184, 10490.462, 470.785, 52900.805 24/10/07,02:35:42,16,10,1, 12.0,1,1, -0.184, 10490.485, 470.732, 52900.790 24/10/07,02:35:42,17,10,1, 12.0,1,1, -0.184, 10490.456, 470.763, 52900.802 24/10/07,02:35:42,18,10,1, 12.0,1,1, -0.184, 10490.451, 470.752, 52900.786 24/10/07,02:35:42,19,10,1, 12.0,1,1, -0.184, 10490.448, 470.765, 52900.776 24/10/07,02:35:43,00,10,1, 11.9,1,1, -0.181, 10490.444, 470.765, 52900.776 24/10/07,02:35:43,01,10,1, 11.9,1,1, -0.181, 10490.451, 470.743, 52900.760 24/10/07,02:35:43,02,10,1, 11.9,1,1, -0.181, 10490.419, 470.746, 52900.793 24/10/07,02:35:43,03,10,1, 11.9,1,1, -0.181, 10490.408, 470.725, 52900.758 24/10/07,02:35:43,04,10,1, 11.9,1,1, -0.181, 10490.423, 470.754, 52900.755 24/10/07,02:35:43,05,10,1, 11.9,1,1, -0.181, 10490.432, 470.772, 52900.782 24/10/07,02:35:43,06,10,1, 11.9,1,1, -0.181, 10490.401, 470.752, 52900.835 24/10/07,02:35:43,07,10,1, 11.9,1,1, -0.181, 10490.382, 470.733, 52900.689 24/10/07,02:35:43,08,10,1, 11.9,1,1, -0.181, 10490.406, 470.728, 52900.699 24/10/07,02:35:43,09,10,1, 11.9,1,1, -0.181, 10490.375, 470.745, 52900.760 24/10/07,02:35:43,10,10,1, 11.9,1,1, -0.181, 10490.408, 470.740, 52900.742 24/10/07,02:35:43,11,10,1, 11.9,1,1, -0.181, 10490.397, 470.735, 52900.758 24/10/07,02:35:43,12,10,1, 11.9,1,1, -0.181, 10490.378, 470.725, 52900.736 24/10/07,02:35:43,13,10,1, 11.9,1,1, -0.181, 10490.361, 470.748, 52900.738 24/10/07,02:35:43,14,10,1, 11.9,1,1, -0.181, 10490.363, 470.751, 52900.751 24/10/07,02:35:43,15,10,1, 11.9,1,1, -0.181, 10490.364, 470.757, 52900.755 24/10/07,02:35:43,16,10,1, 11.9,1,1, -0.181, 10490.355, 470.759, 52900.770 24/10/07,02:35:43,17,10,1, 11.9,1,1, -0.181, 10490.347, 470.747, 52900.756 24/10/07,02:35:43,18,10,1, 11.9,1,1, -0.181, 10490.349, 470.763, 52900.755 24/10/07,02:35:43,19,10,1, 11.9,1,1, -0.181, 10490.339, 470.767, 52900.795 24/10/07,02:35:44,00,10,1, 12.0,1,1, -0.182, 10490.335, 470.767, 52900.795 24/10/07,02:35:44,01,10,1, 12.0,1,1, -0.182, 10490.303, 470.764, 52900.749 24/10/07,02:35:44,02,10,1, 12.0,1,1, -0.182, 10490.342, 470.782, 52900.770 24/10/07,02:35:44,03,10,1, 12.0,1,1, -0.182, 10490.309, 470.803, 52900.758 24/10/07,02:35:44,04,10,1, 12.0,1,1, -0.182, 10490.313, 470.813, 52900.800 24/10/07,02:35:44,05,10,1, 12.0,1,1, -0.182, 10490.319, 470.804, 52900.771 24/10/07,02:35:44,06,10,1, 12.0,1,1, -0.182, 10490.311, 470.810, 52900.784 24/10/07,02:35:44,07,10,1, 12.0,1,1, -0.182, 10490.287, 470.803, 52900.750 24/10/07,02:35:44,08,10,1, 12.0,1,1, -0.182, 10490.289, 470.806, 52900.711 24/10/07,02:35:44,09,10,1, 12.0,1,1, -0.182, 10490.287, 470.826, 52900.748 24/10/07,02:35:44,10,10,1, 12.0,1,1, -0.182, 10490.292, 470.834, 52900.759 24/10/07,02:35:44,11,10,1, 12.0,1,1, -0.182, 10490.293, 470.836, 52900.771 24/10/07,02:35:44,12,10,1, 12.0,1,1, -0.182, 10490.272, 470.843, 52900.753 24/10/07,02:35:44,13,10,1, 12.0,1,1, -0.182, 10490.282, 470.850, 52900.754 24/10/07,02:35:44,14,10,1, 12.0,1,1, -0.182, 10490.274, 470.835, 52900.775 24/10/07,02:35:44,15,10,1, 12.0,1,1, -0.182, 10490.266, 470.854, 52900.779 24/10/07,02:35:44,16,10,1, 12.0,1,1, -0.182, 10490.260, 470.838, 52900.758 24/10/07,02:35:44,17,10,1, 12.0,1,1, -0.182, 10490.266, 470.864, 52900.769 24/10/07,02:35:44,18,10,1, 12.0,1,1, -0.182, 10490.234, 470.864, 52900.774 24/10/07,02:35:44,19,10,1, 12.0,1,1, -0.182, 10490.246, 470.865, 52900.775 24/10/07,02:35:45,00,10,1, 11.8,1,1, -0.181, 10490.243, 470.865, 52900.775 24/10/07,02:35:45,01,10,1, 11.8,1,1, -0.181, 10490.240, 470.867, 52900.789 24/10/07,02:35:45,02,10,1, 11.8,1,1, -0.181, 10490.232, 470.896, 52900.700 24/10/07,02:35:45,03,10,1, 11.8,1,1, -0.181, 10490.221, 470.884, 52900.734 24/10/07,02:35:45,04,10,1, 11.8,1,1, -0.181, 10490.232, 470.895, 52900.747 24/10/07,02:35:45,05,10,1, 11.8,1,1, -0.181, 10490.217, 470.915, 52900.761 24/10/07,02:35:45,06,10,1, 11.8,1,1, -0.181, 10490.214, 470.894, 52900.749 24/10/07,02:35:45,07,10,1, 11.8,1,1, -0.181, 10490.207, 470.902, 52900.733 24/10/07,02:35:45,08,10,1, 11.8,1,1, -0.181, 10490.224, 470.944, 52900.734 24/10/07,02:35:45,09,10,1, 11.8,1,1, -0.181, 10490.221, 470.921, 52900.738 24/10/07,02:35:45,10,10,1, 11.8,1,1, -0.181, 10490.223, 470.930, 52900.758 24/10/07,02:35:45,11,10,1, 11.8,1,1, -0.181, 10490.191, 470.963, 52900.909 24/10/07,02:35:45,12,10,1, 11.8,1,1, -0.181, 10490.169, 470.934, 52900.757 24/10/07,02:35:45,13,10,1, 11.8,1,1, -0.181, 10490.186, 470.956, 52900.796 24/10/07,02:35:45,14,10,1, 11.8,1,1, -0.181, 10490.191, 470.948, 52900.754 24/10/07,02:35:45,15,10,1, 11.8,1,1, -0.181, 10490.190, 470.938, 52900.754 24/10/07,02:35:45,16,10,1, 11.8,1,1, -0.181, 10490.188, 470.933, 52900.730 24/10/07,02:35:45,17,10,1, 11.8,1,1, -0.181, 10490.196, 470.959, 52900.758 24/10/07,02:35:45,18,10,1, 11.8,1,1, -0.181, 10490.185, 470.958, 52900.721 24/10/07,02:35:45,19,10,1, 11.8,1,1, -0.181, 10490.197, 470.986, 52900.729 24/10/07,02:35:46,00,10,1, 11.9,1,1, -0.184, 10490.193, 470.986, 52900.729 24/10/07,02:35:46,01,10,1, 11.9,1,1, -0.184, 10490.188, 470.963, 52900.740 24/10/07,02:35:46,02,10,1, 11.9,1,1, -0.184, 10490.186, 470.991, 52900.722 24/10/07,02:35:46,03,10,1, 11.9,1,1, -0.184, 10490.147, 471.005, 52900.740 24/10/07,02:35:46,04,10,1, 11.9,1,1, -0.184, 10490.160, 470.996, 52900.713 24/10/07,02:35:46,05,10,1, 11.9,1,1, -0.184, 10490.154, 470.967, 52900.721 24/10/07,02:35:46,06,10,1, 11.9,1,1, -0.184, 10490.144, 470.993, 52900.727 24/10/07,02:35:46,07,10,1, 11.9,1,1, -0.184, 10490.147, 471.014, 52900.728 24/10/07,02:35:46,08,10,1, 11.9,1,1, -0.184, 10490.151, 470.999, 52900.742 24/10/07,02:35:46,09,10,1, 11.9,1,1, -0.184, 10490.181, 470.997, 52900.722 24/10/07,02:35:46,10,10,1, 11.9,1,1, -0.184, 10490.148, 470.986, 52900.718 24/10/07,02:35:46,11,10,1, 11.9,1,1, -0.184, 10490.142, 470.996, 52900.695 24/10/07,02:35:46,12,10,1, 11.9,1,1, -0.184, 10490.132, 470.985, 52900.716 24/10/07,02:35:46,13,10,1, 11.9,1,1, -0.184, 10490.141, 470.972, 52900.674 24/10/07,02:35:46,14,10,1, 11.9,1,1, -0.184, 10490.135, 471.011, 52900.696 24/10/07,02:35:46,15,10,1, 11.9,1,1, -0.184, 10490.128, 470.979, 52900.630 24/10/07,02:35:46,16,10,1, 11.9,1,1, -0.184, 10490.111, 470.999, 52900.670 24/10/07,02:35:46,17,10,1, 11.9,1,1, -0.184, 10490.112, 471.002, 52900.690 24/10/07,02:35:46,18,10,1, 11.9,1,1, -0.184, 10490.106, 471.001, 52900.638 24/10/07,02:35:46,19,10,1, 11.9,1,1, -0.184, 10490.098, 470.992, 52900.652 24/10/07,02:35:47,00,10,1, 11.9,1,1, -0.186, 10490.093, 470.992, 52900.652 24/10/07,02:35:47,01,10,1, 11.9,1,1, -0.186, 10490.080, 470.981, 52900.665 24/10/07,02:35:47,02,10,1, 11.9,1,1, -0.186, 10490.077, 470.995, 52900.653 24/10/07,02:35:47,03,10,1, 11.9,1,1, -0.186, 10490.087, 470.995, 52900.651 24/10/07,02:35:47,04,10,1, 11.9,1,1, -0.186, 10490.080, 470.972, 52900.638 24/10/07,02:35:47,05,10,1, 11.9,1,1, -0.186, 10490.063, 470.972, 52900.648 24/10/07,02:35:47,06,10,1, 11.9,1,1, -0.186, 10490.078, 470.989, 52900.634 24/10/07,02:35:47,07,10,1, 11.9,1,1, -0.186, 10490.082, 471.008, 52900.664 24/10/07,02:35:47,08,10,1, 11.9,1,1, -0.186, 10490.048, 470.985, 52900.640 24/10/07,02:35:47,09,10,1, 11.9,1,1, -0.186, 10490.069, 470.972, 52900.671 24/10/07,02:35:47,10,10,1, 11.9,1,1, -0.186, 10490.045, 470.952, 52900.632 24/10/07,02:35:47,11,10,1, 11.9,1,1, -0.186, 10490.049, 470.958, 52900.619 24/10/07,02:35:47,12,10,1, 11.9,1,1, -0.186, 10490.032, 470.969, 52900.601 24/10/07,02:35:47,13,10,1, 11.9,1,1, -0.186, 10490.049, 470.980, 52900.598 24/10/07,02:35:47,14,10,1, 11.9,1,1, -0.186, 10490.031, 470.971, 52900.598 24/10/07,02:35:47,15,10,1, 11.9,1,1, -0.186, 10490.018, 470.937, 52900.598 24/10/07,02:35:47,16,10,1, 11.9,1,1, -0.186, 10490.026, 470.922, 52900.578 24/10/07,02:35:47,17,10,1, 11.9,1,1, -0.186, 10490.030, 470.943, 52900.594 24/10/07,02:35:47,18,10,1, 11.9,1,1, -0.186, 10490.034, 470.949, 52900.598 24/10/07,02:35:47,19,10,1, 11.9,1,1, -0.186, 10490.014, 470.937, 52900.578 24/10/07,02:35:48,00,10,1, 11.8,1,1, -0.179, 10490.010, 470.937, 52900.578 24/10/07,02:35:48,01,10,1, 11.8,1,1, -0.179, 10490.018, 470.934, 52900.590 24/10/07,02:35:48,02,10,1, 11.8,1,1, -0.179, 10489.997, 470.959, 52900.573 24/10/07,02:35:48,03,10,1, 11.8,1,1, -0.179, 10489.988, 470.963, 52900.579 24/10/07,02:35:48,04,10,1, 11.8,1,1, -0.179, 10490.006, 470.944, 52900.545 24/10/07,02:35:48,05,10,1, 11.8,1,1, -0.179, 10489.993, 470.942, 52900.561 24/10/07,02:35:48,06,10,1, 11.8,1,1, -0.179, 10489.992, 470.936, 52900.537 24/10/07,02:35:48,07,10,1, 11.8,1,1, -0.179, 10489.959, 470.971, 52900.556 24/10/07,02:35:48,08,10,1, 11.8,1,1, -0.179, 10489.980, 470.953, 52900.560 24/10/07,02:35:48,09,10,1, 11.8,1,1, -0.179, 10489.962, 470.953, 52900.551 24/10/07,02:35:48,10,10,1, 11.8,1,1, -0.179, 10490.000, 470.956, 52900.531 24/10/07,02:35:48,11,10,1, 11.8,1,1, -0.179, 10489.978, 470.965, 52900.562 24/10/07,02:35:48,12,10,1, 11.8,1,1, -0.179, 10489.979, 470.966, 52900.546 24/10/07,02:35:48,13,10,1, 11.8,1,1, -0.179, 10489.986, 470.952, 52900.565 24/10/07,02:35:48,14,10,1, 11.8,1,1, -0.179, 10489.974, 470.921, 52900.540 24/10/07,02:35:48,15,10,1, 11.8,1,1, -0.179, 10489.980, 470.937, 52900.543 24/10/07,02:35:48,16,10,1, 11.8,1,1, -0.179, 10489.983, 470.963, 52900.533 24/10/07,02:35:48,17,10,1, 11.8,1,1, -0.179, 10489.982, 470.970, 52900.531 24/10/07,02:35:48,18,10,1, 11.8,1,1, -0.179, 10489.973, 470.939, 52900.528 24/10/07,02:35:48,19,10,1, 11.8,1,1, -0.179, 10489.961, 470.947, 52900.518 24/10/07,02:35:49,00,10,1, 11.9,1,1, -0.184, 10489.960, 470.947, 52900.518 24/10/07,02:35:49,01,10,1, 11.9,1,1, -0.184, 10489.955, 470.957, 52900.488 24/10/07,02:35:49,02,10,1, 11.9,1,1, -0.184, 10489.963, 470.938, 52900.466 24/10/07,02:35:49,03,10,1, 11.9,1,1, -0.184, 10489.968, 470.947, 52900.501 24/10/07,02:35:49,04,10,1, 11.9,1,1, -0.184, 10489.948, 470.945, 52900.496 24/10/07,02:35:49,05,10,1, 11.9,1,1, -0.184, 10489.958, 470.926, 52900.478 24/10/07,02:35:49,06,10,1, 11.9,1,1, -0.184, 10489.949, 470.941, 52900.513 24/10/07,02:35:49,07,10,1, 11.9,1,1, -0.184, 10489.965, 470.932, 52900.532 24/10/07,02:35:49,08,10,1, 11.9,1,1, -0.184, 10489.965, 470.954, 52900.509 24/10/07,02:35:49,09,10,1, 11.9,1,1, -0.184, 10489.933, 470.954, 52900.501 24/10/07,02:35:49,10,10,1, 11.9,1,1, -0.184, 10489.955, 470.963, 52900.501 24/10/07,02:35:49,11,10,1, 11.9,1,1, -0.184, 10489.960, 470.943, 52900.469 24/10/07,02:35:49,12,10,1, 11.9,1,1, -0.184, 10489.948, 470.978, 52900.534 24/10/07,02:35:49,13,10,1, 11.9,1,1, -0.184, 10489.933, 470.968, 52900.490 24/10/07,02:35:49,14,10,1, 11.9,1,1, -0.184, 10489.948, 470.956, 52900.456 24/10/07,02:35:49,15,10,1, 11.9,1,1, -0.184, 10489.929, 470.965, 52900.448 24/10/07,02:35:49,16,10,1, 11.9,1,1, -0.184, 10489.943, 470.953, 52900.437 24/10/07,02:35:49,17,10,1, 11.9,1,1, -0.184, 10489.947, 470.959, 52900.500 24/10/07,02:35:49,18,10,1, 11.9,1,1, -0.184, 10489.989, 470.977, 52900.488 24/10/07,02:35:49,19,10,1, 11.9,1,1, -0.184, 10489.936, 470.961, 52900.439 24/10/07,02:35:50,00,10,1, 11.9,1,1, -0.179, 10489.935, 470.961, 52900.439 24/10/07,02:35:50,01,10,1, 11.9,1,1, -0.179, 10489.920, 470.951, 52900.532 24/10/07,02:35:50,02,10,1, 11.9,1,1, -0.179, 10489.935, 470.962, 52900.451 24/10/07,02:35:50,03,10,1, 11.9,1,1, -0.179, 10489.953, 470.974, 52900.431 24/10/07,02:35:50,04,10,1, 11.9,1,1, -0.179, 10489.953, 470.988, 52900.429 24/10/07,02:35:50,05,10,1, 11.9,1,1, -0.179, 10489.942, 470.950, 52900.427 24/10/07,02:35:50,06,10,1, 11.9,1,1, -0.179, 10489.925, 470.972, 52900.573 24/10/07,02:35:50,07,10,1, 11.9,1,1, -0.179, 10489.960, 470.960, 52900.383 24/10/07,02:35:50,08,10,1, 11.9,1,1, -0.179, 10489.956, 470.996, 52900.422 24/10/07,02:35:50,09,10,1, 11.9,1,1, -0.179, 10489.931, 470.972, 52900.413 24/10/07,02:35:50,10,10,1, 11.9,1,1, -0.179, 10489.950, 471.001, 52900.408 24/10/07,02:35:50,11,10,1, 11.9,1,1, -0.179, 10489.934, 470.977, 52900.390 24/10/07,02:35:50,12,10,1, 11.9,1,1, -0.179, 10489.948, 470.986, 52900.439 24/10/07,02:35:50,13,10,1, 11.9,1,1, -0.179, 10489.926, 470.992, 52900.437 24/10/07,02:35:50,14,10,1, 11.9,1,1, -0.179, 10489.957, 470.981, 52900.386 24/10/07,02:35:50,15,10,1, 11.9,1,1, -0.179, 10489.909, 470.986, 52900.423 24/10/07,02:35:50,16,10,1, 11.9,1,1, -0.179, 10489.929, 471.003, 52900.436 24/10/07,02:35:50,17,10,1, 11.9,1,1, -0.179, 10489.929, 470.986, 52900.411 24/10/07,02:35:50,18,10,1, 11.9,1,1, -0.179, 10489.934, 471.024, 52900.430 24/10/07,02:35:50,19,10,1, 11.9,1,1, -0.179, 10489.937, 470.997, 52900.444 24/10/07,02:35:51,00,10,1, 11.9,1,1, -0.182, 10489.935, 470.997, 52900.444 24/10/07,02:35:51,01,10,1, 11.9,1,1, -0.182, 10489.943, 471.024, 52900.430 24/10/07,02:35:51,02,10,1, 11.9,1,1, -0.182, 10489.941, 471.020, 52900.388 24/10/07,02:35:51,03,10,1, 11.9,1,1, -0.182, 10489.927, 471.028, 52900.429 24/10/07,02:35:51,04,10,1, 11.9,1,1, -0.182, 10489.953, 471.035, 52900.423 24/10/07,02:35:51,05,10,1, 11.9,1,1, -0.182, 10489.940, 471.015, 52900.441 24/10/07,02:35:51,06,10,1, 11.9,1,1, -0.182, 10489.976, 471.033, 52900.329 24/10/07,02:35:51,07,10,1, 11.9,1,1, -0.182, 10489.939, 471.029, 52900.361 24/10/07,02:35:51,08,10,1, 11.9,1,1, -0.182, 10489.982, 471.071, 52900.457 24/10/07,02:35:51,09,10,1, 11.9,1,1, -0.182, 10489.982, 471.040, 52900.426 24/10/07,02:35:51,10,10,1, 11.9,1,1, -0.182, 10489.977, 471.066, 52900.425 24/10/07,02:35:51,11,10,1, 11.9,1,1, -0.182, 10489.992, 471.046, 52900.340 24/10/07,02:35:51,12,10,1, 11.9,1,1, -0.182, 10489.977, 471.061, 52900.437 24/10/07,02:35:51,13,10,1, 11.9,1,1, -0.182, 10489.992, 471.088, 52900.425 24/10/07,02:35:51,14,10,1, 11.9,1,1, -0.182, 10489.989, 471.090, 52900.429 24/10/07,02:35:51,15,10,1, 11.9,1,1, -0.182, 10490.003, 471.066, 52900.431 24/10/07,02:35:51,16,10,1, 11.9,1,1, -0.182, 10490.017, 471.072, 52900.433 24/10/07,02:35:51,17,10,1, 11.9,1,1, -0.182, 10490.007, 471.081, 52900.455 24/10/07,02:35:51,18,10,1, 11.9,1,1, -0.182, 10490.010, 471.106, 52900.383 24/10/07,02:35:51,19,10,1, 11.9,1,1, -0.182, 10490.034, 471.086, 52900.355 24/10/07,02:35:52,00,10,1, 11.9,1,1, -0.180, 10490.026, 471.086, 52900.355 24/10/07,02:35:52,01,10,1, 11.9,1,1, -0.180, 10490.008, 471.103, 52900.350 24/10/07,02:35:52,02,10,1, 11.9,1,1, -0.180, 10490.036, 471.096, 52900.408 24/10/07,02:35:52,03,10,1, 11.9,1,1, -0.180, 10490.018, 471.087, 52900.370 24/10/07,02:35:52,04,10,1, 11.9,1,1, -0.180, 10490.042, 471.107, 52900.397 24/10/07,02:35:52,05,10,1, 11.9,1,1, -0.180, 10490.033, 471.062, 52900.302 24/10/07,02:35:52,06,10,1, 11.9,1,1, -0.180, 10490.022, 471.095, 52900.314 24/10/07,02:35:52,07,10,1, 11.9,1,1, -0.180, 10490.037, 471.095, 52900.342 24/10/07,02:35:52,08,10,1, 11.9,1,1, -0.180, 10490.054, 471.100, 52900.357 24/10/07,02:35:52,09,10,1, 11.9,1,1, -0.180, 10490.067, 471.095, 52900.343 24/10/07,02:35:52,10,10,1, 11.9,1,1, -0.180, 10490.049, 471.103, 52900.369 24/10/07,02:35:52,11,10,1, 11.9,1,1, -0.180, 10490.056, 471.095, 52900.320 24/10/07,02:35:52,12,10,1, 11.9,1,1, -0.180, 10490.080, 471.099, 52900.312 24/10/07,02:35:52,13,10,1, 11.9,1,1, -0.180, 10490.068, 471.120, 52900.358 24/10/07,02:35:52,14,10,1, 11.9,1,1, -0.180, 10490.098, 471.126, 52900.340 24/10/07,02:35:52,15,10,1, 11.9,1,1, -0.180, 10490.061, 471.108, 52900.362 24/10/07,02:35:52,16,10,1, 11.9,1,1, -0.180, 10490.088, 471.114, 52900.345 24/10/07,02:35:52,17,10,1, 11.9,1,1, -0.180, 10490.096, 471.143, 52900.406 24/10/07,02:35:52,18,10,1, 11.9,1,1, -0.180, 10490.102, 471.163, 52900.393 24/10/07,02:35:52,19,10,1, 11.9,1,1, -0.180, 10490.078, 471.141, 52900.323 24/10/07,02:35:53,00,10,1, 11.9,1,1, -0.184, 10490.077, 471.141, 52900.323 24/10/07,02:35:53,01,10,1, 11.9,1,1, -0.184, 10490.079, 471.127, 52900.332 24/10/07,02:35:53,02,10,1, 11.9,1,1, -0.184, 10490.084, 471.129, 52900.348 24/10/07,02:35:53,03,10,1, 11.9,1,1, -0.184, 10490.112, 471.155, 52900.366 24/10/07,02:35:53,04,10,1, 11.9,1,1, -0.184, 10490.089, 471.141, 52900.293 24/10/07,02:35:53,05,10,1, 11.9,1,1, -0.184, 10490.104, 471.145, 52900.344 24/10/07,02:35:53,06,10,1, 11.9,1,1, -0.184, 10490.116, 471.140, 52900.324 24/10/07,02:35:53,07,10,1, 11.9,1,1, -0.184, 10490.122, 471.135, 52900.363 24/10/07,02:35:53,08,10,1, 11.9,1,1, -0.184, 10490.108, 471.162, 52900.330 24/10/07,02:35:53,09,10,1, 11.9,1,1, -0.184, 10490.106, 471.151, 52900.343 24/10/07,02:35:53,10,10,1, 11.9,1,1, -0.184, 10490.113, 471.154, 52900.339 24/10/07,02:35:53,11,10,1, 11.9,1,1, -0.184, 10490.117, 471.159, 52900.293 24/10/07,02:35:53,12,10,1, 11.9,1,1, -0.184, 10490.128, 471.170, 52900.300 24/10/07,02:35:53,13,10,1, 11.9,1,1, -0.184, 10490.128, 471.162, 52900.271 24/10/07,02:35:53,14,10,1, 11.9,1,1, -0.184, 10490.142, 471.190, 52900.341 24/10/07,02:35:53,15,10,1, 11.9,1,1, -0.184, 10490.117, 471.172, 52900.335 24/10/07,02:35:53,16,10,1, 11.9,1,1, -0.184, 10490.104, 471.157, 52900.287 24/10/07,02:35:53,17,10,1, 11.9,1,1, -0.184, 10490.129, 471.151, 52900.202 24/10/07,02:35:53,18,10,1, 11.9,1,1, -0.184, 10490.132, 471.179, 52900.199 24/10/07,02:35:53,19,10,1, 11.9,1,1, -0.184, 10490.137, 471.186, 52900.254 24/10/07,02:35:54,00,10,1, 11.9,1,1, -0.182, 10490.135, 471.186, 52900.254 24/10/07,02:35:54,01,10,1, 11.9,1,1, -0.182, 10490.168, 471.175, 52900.241 24/10/07,02:35:54,02,10,1, 11.9,1,1, -0.182, 10490.151, 471.167, 52900.203 24/10/07,02:35:54,03,10,1, 11.9,1,1, -0.182, 10490.169, 471.188, 52900.261 24/10/07,02:35:54,04,10,1, 11.9,1,1, -0.182, 10490.141, 471.198, 52900.250 24/10/07,02:35:54,05,10,1, 11.9,1,1, -0.182, 10490.150, 471.191, 52900.280 24/10/07,02:35:54,06,10,1, 11.9,1,1, -0.182, 10490.148, 471.173, 52900.226 24/10/07,02:35:54,07,10,1, 11.9,1,1, -0.182, 10490.157, 471.181, 52900.203 24/10/07,02:35:54,08,10,1, 11.9,1,1, -0.182, 10490.160, 471.176, 52900.201 24/10/07,02:35:54,09,10,1, 11.9,1,1, -0.182, 10490.162, 471.200, 52900.206 24/10/07,02:35:54,10,10,1, 11.9,1,1, -0.182, 10490.156, 471.168, 52900.224 24/10/07,02:35:54,11,10,1, 11.9,1,1, -0.182, 10490.167, 471.177, 52900.211 24/10/07,02:35:54,12,10,1, 11.9,1,1, -0.182, 10490.177, 471.166, 52900.201 24/10/07,02:35:54,13,10,1, 11.9,1,1, -0.182, 10490.157, 471.166, 52900.213 24/10/07,02:35:54,14,10,1, 11.9,1,1, -0.182, 10490.181, 471.170, 52900.231 24/10/07,02:35:54,15,10,1, 11.9,1,1, -0.182, 10490.157, 471.174, 52900.188 24/10/07,02:35:54,16,10,1, 11.9,1,1, -0.182, 10490.158, 471.152, 52900.170 24/10/07,02:35:54,17,10,1, 11.9,1,1, -0.182, 10490.163, 471.153, 52900.177 24/10/07,02:35:54,18,10,1, 11.9,1,1, -0.182, 10490.172, 471.142, 52900.248 24/10/07,02:35:54,19,10,1, 11.9,1,1, -0.182, 10490.166, 471.170, 52900.191 24/10/07,02:35:55,00,10,1, 11.9,1,1, -0.181, 10490.160, 471.170, 52900.191 24/10/07,02:35:55,01,10,1, 11.9,1,1, -0.181, 10490.166, 471.158, 52900.207 24/10/07,02:35:55,02,10,1, 11.9,1,1, -0.181, 10490.189, 471.120, 52900.175 24/10/07,02:35:55,03,10,1, 11.9,1,1, -0.181, 10490.169, 471.132, 52900.183 24/10/07,02:35:55,04,10,1, 11.9,1,1, -0.181, 10490.196, 471.141, 52900.206 24/10/07,02:35:55,05,10,1, 11.9,1,1, -0.181, 10490.195, 471.146, 52900.196 24/10/07,02:35:55,06,10,1, 11.9,1,1, -0.181, 10490.169, 471.159, 52900.168 24/10/07,02:35:55,07,10,1, 11.9,1,1, -0.181, 10490.176, 471.135, 52900.188 24/10/07,02:35:55,08,10,1, 11.9,1,1, -0.181, 10490.194, 471.140, 52900.129 24/10/07,02:35:55,09,10,1, 11.9,1,1, -0.181, 10490.197, 471.169, 52900.128 24/10/07,02:35:55,10,10,1, 11.9,1,1, -0.181, 10490.182, 471.135, 52900.142 24/10/07,02:35:55,11,10,1, 11.9,1,1, -0.181, 10490.220, 471.132, 52900.141 24/10/07,02:35:55,12,10,1, 11.9,1,1, -0.181, 10490.168, 471.128, 52900.104 24/10/07,02:35:55,13,10,1, 11.9,1,1, -0.181, 10490.187, 471.147, 52900.188 24/10/07,02:35:55,14,10,1, 11.9,1,1, -0.181, 10490.192, 471.151, 52900.206 24/10/07,02:35:55,15,10,1, 11.9,1,1, -0.181, 10490.200, 471.137, 52900.161 24/10/07,02:35:55,16,10,1, 11.9,1,1, -0.181, 10490.196, 471.137, 52900.105 24/10/07,02:35:55,17,10,1, 11.9,1,1, -0.181, 10490.167, 471.129, 52900.057 24/10/07,02:35:55,18,10,1, 11.9,1,1, -0.181, 10490.177, 471.135, 52900.090 24/10/07,02:35:55,19,10,1, 11.9,1,1, -0.181, 10490.177, 471.138, 52900.067 24/10/07,02:35:56,00,10,1, 11.9,1,1, -0.183, 10490.168, 471.138, 52900.067 24/10/07,02:35:56,01,10,1, 11.9,1,1, -0.183, 10490.186, 471.158, 52900.133 24/10/07,02:35:56,02,10,1, 11.9,1,1, -0.183, 10490.188, 471.171, 52900.109 24/10/07,02:35:56,03,10,1, 11.9,1,1, -0.183, 10490.202, 471.130, 52900.179 24/10/07,02:35:56,04,10,1, 11.9,1,1, -0.183, 10490.200, 471.138, 52900.075 24/10/07,02:35:56,05,10,1, 11.9,1,1, -0.183, 10490.211, 471.123, 52900.049 24/10/07,02:35:56,06,10,1, 11.9,1,1, -0.183, 10490.200, 471.148, 52900.134 24/10/07,02:35:56,07,10,1, 11.9,1,1, -0.183, 10490.160, 471.135, 52900.085 24/10/07,02:35:56,08,10,1, 11.9,1,1, -0.183, 10490.193, 471.147, 52900.055 24/10/07,02:35:56,09,10,1, 11.9,1,1, -0.183, 10490.187, 471.117, 52900.064 24/10/07,02:35:56,10,10,1, 11.9,1,1, -0.183, 10490.190, 471.140, 52900.061 24/10/07,02:35:56,11,10,1, 11.9,1,1, -0.183, 10490.174, 471.131, 52900.048 24/10/07,02:35:56,12,10,1, 11.9,1,1, -0.183, 10490.193, 471.154, 52900.061 24/10/07,02:35:56,13,10,1, 11.9,1,1, -0.183, 10490.197, 471.150, 52900.000 24/10/07,02:35:56,14,10,1, 11.9,1,1, -0.183, 10490.182, 471.139, 52900.085 24/10/07,02:35:56,15,10,1, 11.9,1,1, -0.183, 10490.190, 471.138, 52900.040 24/10/07,02:35:56,16,10,1, 11.9,1,1, -0.183, 10490.175, 471.114, 52900.091 24/10/07,02:35:56,17,10,1, 11.9,1,1, -0.183, 10490.189, 471.144, 52900.070 24/10/07,02:35:56,18,10,1, 11.9,1,1, -0.183, 10490.171, 471.107, 52899.998 24/10/07,02:35:56,19,10,1, 11.9,1,1, -0.183, 10490.178, 471.114, 52900.080 24/10/07,02:35:57,00,09,1, 11.9,1,1, -0.181, 10490.177, 471.114, 52900.080 24/10/07,02:35:57,01,09,1, 11.9,1,1, -0.181, 10490.198, 471.115, 52899.858 24/10/07,02:35:57,02,09,1, 11.9,1,1, -0.181, 10490.218, 471.196, 52900.346 24/10/07,02:35:57,03,09,1, 11.9,1,1, -0.181, 10490.183, 471.221, 52900.301 24/10/07,02:35:57,04,09,1, 11.9,1,1, -0.181, 10490.218, 471.204, 52900.336 24/10/07,02:35:57,05,09,1, 11.9,1,1, -0.181, 10490.199, 471.198, 52900.375 24/10/07,02:35:57,06,09,1, 11.9,1,1, -0.181, 10490.210, 471.216, 52900.337 24/10/07,02:35:57,07,09,1, 11.9,1,1, -0.181, 10490.223, 471.186, 52900.273 24/10/07,02:35:57,08,09,1, 11.9,1,1, -0.181, 10490.209, 471.185, 52900.255 24/10/07,02:35:57,09,09,1, 11.9,1,1, -0.181, 10490.207, 471.186, 52900.273 24/10/07,02:35:57,10,09,1, 11.9,1,1, -0.181, 10490.205, 471.178, 52900.260 24/10/07,02:35:57,11,09,1, 11.9,1,1, -0.181, 10490.211, 471.198, 52900.260 24/10/07,02:35:57,12,09,1, 11.9,1,1, -0.181, 10490.219, 471.208, 52900.278 24/10/07,02:35:57,13,09,1, 11.9,1,1, -0.181, 10490.209, 471.179, 52900.253 24/10/07,02:35:57,14,09,1, 11.9,1,1, -0.181, 10490.222, 471.195, 52900.286 24/10/07,02:35:57,15,09,1, 11.9,1,1, -0.181, 10490.216, 471.208, 52900.263 24/10/07,02:35:57,16,09,1, 11.9,1,1, -0.181, 10490.217, 471.187, 52900.280 24/10/07,02:35:57,17,09,1, 11.9,1,1, -0.181, 10490.242, 471.188, 52900.193 24/10/07,02:35:57,18,09,1, 11.9,1,1, -0.181, 10490.222, 471.206, 52900.228 24/10/07,02:35:57,19,09,1, 11.9,1,1, -0.181, 10490.224, 471.203, 52900.254 24/10/07,02:35:58,00,10,1, 11.9,1,1, -0.185, 10490.218, 471.203, 52900.254 24/10/07,02:35:58,01,10,1, 11.9,1,1, -0.185, 10490.228, 471.226, 52900.204 24/10/07,02:35:58,02,10,1, 11.9,1,1, -0.185, 10490.217, 471.199, 52900.199 24/10/07,02:35:58,03,10,1, 11.9,1,1, -0.185, 10490.232, 471.209, 52900.233 24/10/07,02:35:58,04,10,1, 11.9,1,1, -0.185, 10490.224, 471.201, 52900.239 24/10/07,02:35:58,05,10,1, 11.9,1,1, -0.185, 10490.260, 471.198, 52900.235 24/10/07,02:35:58,06,10,1, 11.9,1,1, -0.185, 10490.241, 471.190, 52900.220 24/10/07,02:35:58,07,10,1, 11.9,1,1, -0.185, 10490.241, 471.209, 52900.259 24/10/07,02:35:58,08,10,1, 11.9,1,1, -0.185, 10490.257, 471.219, 52900.227 24/10/07,02:35:58,09,10,1, 11.9,1,1, -0.185, 10490.247, 471.229, 52900.227 24/10/07,02:35:58,10,10,1, 11.9,1,1, -0.185, 10490.243, 471.225, 52900.201 24/10/07,02:35:58,11,10,1, 11.9,1,1, -0.185, 10490.237, 471.214, 52900.216 24/10/07,02:35:58,12,10,1, 11.9,1,1, -0.185, 10490.242, 471.231, 52900.168 24/10/07,02:35:58,13,10,1, 11.9,1,1, -0.185, 10490.245, 471.214, 52900.202 24/10/07,02:35:58,14,10,1, 11.9,1,1, -0.185, 10490.269, 471.228, 52900.229 24/10/07,02:35:58,15,10,1, 11.9,1,1, -0.185, 10490.246, 471.221, 52900.238 24/10/07,02:35:58,16,10,1, 11.9,1,1, -0.185, 10490.283, 471.204, 52900.167 24/10/07,02:35:58,17,10,1, 11.9,1,1, -0.185, 10490.279, 471.231, 52900.229 24/10/07,02:35:58,18,10,1, 11.9,1,1, -0.185, 10490.245, 471.249, 52900.224 24/10/07,02:35:58,19,10,1, 11.9,1,1, -0.185, 10490.267, 471.227, 52900.179 24/10/07,02:35:59,00,09,1, 11.8,1,1, -0.182, 10490.260, 471.227, 52900.179 24/10/07,02:35:59,01,09,1, 11.8,1,1, -0.182, 10490.274, 471.256, 52900.149 24/10/07,02:35:59,02,09,1, 11.8,1,1, -0.182, 10490.251, 471.246, 52900.192 24/10/07,02:35:59,03,09,1, 11.8,1,1, -0.182, 10490.285, 471.259, 52900.228 24/10/07,02:35:59,04,09,1, 11.8,1,1, -0.182, 10490.263, 471.233, 52900.205 24/10/07,02:35:59,05,09,1, 11.8,1,1, -0.182, 10490.286, 471.268, 52900.150 24/10/07,02:35:59,06,09,1, 11.8,1,1, -0.182, 10490.267, 471.251, 52900.157 24/10/07,02:35:59,07,09,1, 11.8,1,1, -0.182, 10490.269, 471.244, 52900.200 24/10/07,02:35:59,08,09,1, 11.8,1,1, -0.182, 10490.296, 471.245, 52900.192 24/10/07,02:35:59,09,09,1, 11.8,1,1, -0.182, 10490.280, 471.235, 52900.201 24/10/07,02:35:59,10,09,1, 11.8,1,1, -0.182, 10490.313, 471.264, 52900.203 24/10/07,02:35:59,11,09,1, 11.8,1,1, -0.182, 10490.335, 471.263, 52900.193 24/10/07,02:35:59,12,09,1, 11.8,1,1, -0.182, 10490.325, 471.261, 52900.187 24/10/07,02:35:59,13,09,1, 11.8,1,1, -0.182, 10490.321, 471.259, 52900.254 24/10/07,02:35:59,14,09,1, 11.8,1,1, -0.182, 10490.346, 471.261, 52900.209 24/10/07,02:35:59,15,09,1, 11.8,1,1, -0.182, 10490.334, 471.263, 52900.141 24/10/07,02:35:59,16,09,1, 11.8,1,1, -0.182, 10490.321, 471.271, 52900.107 24/10/07,02:35:59,17,09,1, 11.8,1,1, -0.182, 10490.341, 471.270, 52900.141 24/10/07,02:35:59,18,09,1, 11.8,1,1, -0.182, 10490.336, 471.245, 52900.108 24/10/07,02:35:59,19,09,1, 11.8,1,1, -0.182, 10490.317, 471.285, 52900.220 24/10/07,02:36:00,00,09,1, 11.9,1,1, -0.187, 10490.310, 471.285, 52900.220 24/10/07,02:36:00,01,09,1, 11.9,1,1, -0.187, 10490.318, 471.258, 52900.130 24/10/07,02:36:00,02,09,1, 11.9,1,1, -0.187, 10490.323, 471.217, 52899.878 24/10/07,02:36:00,03,09,1, 11.9,1,1, -0.187, 10490.311, 471.182, 52899.804 24/10/07,02:36:00,04,09,1, 11.9,1,1, -0.187, 10490.335, 471.169, 52899.765 24/10/07,02:36:00,05,09,1, 11.9,1,1, -0.187, 10490.336, 471.168, 52899.850 24/10/07,02:36:00,06,09,1, 11.9,1,1, -0.187, 10490.310, 471.179, 52899.912 24/10/07,02:36:00,07,09,1, 11.9,1,1, -0.187, 10490.333, 471.176, 52899.798 24/10/07,02:36:00,08,09,1, 11.9,1,1, -0.187, 10490.348, 471.185, 52899.886 24/10/07,02:36:00,09,09,1, 11.9,1,1, -0.187, 10490.325, 471.178, 52899.813 24/10/07,02:36:00,10,09,1, 11.9,1,1, -0.187, 10490.318, 471.167, 52899.781 24/10/07,02:36:00,11,09,1, 11.9,1,1, -0.187, 10490.306, 471.177, 52899.888 24/10/07,02:36:00,12,09,1, 11.9,1,1, -0.187, 10490.334, 471.195, 52899.871 24/10/07,02:36:00,13,09,1, 11.9,1,1, -0.187, 10490.347, 471.179, 52899.820 24/10/07,02:36:00,14,09,1, 11.9,1,1, -0.187, 10490.314, 471.200, 52899.823 24/10/07,02:36:00,15,09,1, 11.9,1,1, -0.187, 10490.344, 471.183, 52899.787 24/10/07,02:36:00,16,09,1, 11.9,1,1, -0.187, 10490.357, 471.183, 52899.787 24/10/07,02:36:00,17,09,1, 11.9,1,1, -0.187, 10490.339, 471.185, 52899.784 24/10/07,02:36:00,18,09,1, 11.9,1,1, -0.187, 10490.346, 471.193, 52899.793 24/10/07,02:36:00,19,09,1, 11.9,1,1, -0.187, 10490.362, 471.198, 52899.834 24/10/07,02:36:01,00,09,1, 11.9,1,1, -0.185, 10490.360, 471.198, 52899.834 24/10/07,02:36:01,01,09,1, 11.9,1,1, -0.185, 10490.330, 471.190, 52899.838 24/10/07,02:36:01,02,09,1, 11.9,1,1, -0.185, 10490.355, 471.167, 52899.840 24/10/07,02:36:01,03,09,1, 11.9,1,1, -0.185, 10490.363, 471.196, 52899.781 24/10/07,02:36:01,04,09,1, 11.9,1,1, -0.185, 10490.367, 471.205, 52899.854 24/10/07,02:36:01,05,09,1, 11.9,1,1, -0.185, 10490.351, 471.222, 52899.837 24/10/07,02:36:01,06,09,1, 11.9,1,1, -0.185, 10490.367, 471.180, 52899.761 24/10/07,02:36:01,07,09,1, 11.9,1,1, -0.185, 10490.357, 471.173, 52899.790 24/10/07,02:36:01,08,09,1, 11.9,1,1, -0.185, 10490.360, 471.180, 52899.840 24/10/07,02:36:01,09,09,1, 11.9,1,1, -0.185, 10490.387, 471.196, 52899.844 24/10/07,02:36:01,10,09,1, 11.9,1,1, -0.185, 10490.394, 471.220, 52899.764 24/10/07,02:36:01,11,09,1, 11.9,1,1, -0.185, 10490.391, 471.186, 52899.841 24/10/07,02:36:01,12,09,1, 11.9,1,1, -0.185, 10490.381, 471.173, 52899.742 24/10/07,02:36:01,13,09,1, 11.9,1,1, -0.185, 10490.390, 471.186, 52899.820 24/10/07,02:36:01,14,09,1, 11.9,1,1, -0.185, 10490.379, 471.213, 52899.831 24/10/07,02:36:01,15,09,1, 11.9,1,1, -0.185, 10490.370, 471.192, 52899.774 24/10/07,02:36:01,16,09,1, 11.9,1,1, -0.185, 10490.384, 471.180, 52899.694 24/10/07,02:36:01,17,09,1, 11.9,1,1, -0.185, 10490.381, 471.205, 52899.786 24/10/07,02:36:01,18,09,1, 11.9,1,1, -0.185, 10490.398, 471.189, 52899.793 24/10/07,02:36:01,19,09,1, 11.9,1,1, -0.185, 10490.380, 471.172, 52899.664 24/10/07,02:36:02,00,09,1, 11.9,1,1, -0.181, 10490.377, 471.172, 52899.664 24/10/07,02:36:02,01,09,1, 11.9,1,1, -0.181, 10490.365, 471.191, 52899.724 24/10/07,02:36:02,02,09,1, 11.9,1,1, -0.181, 10490.408, 471.182, 52899.718 24/10/07,02:36:02,03,09,1, 11.9,1,1, -0.181, 10490.399, 471.162, 52899.732 24/10/07,02:36:02,04,09,1, 11.9,1,1, -0.181, 10490.394, 471.172, 52899.753 24/10/07,02:36:02,05,09,1, 11.9,1,1, -0.181, 10490.399, 471.183, 52899.695 24/10/07,02:36:02,06,09,1, 11.9,1,1, -0.181, 10490.401, 471.209, 52899.786 24/10/07,02:36:02,07,09,1, 11.9,1,1, -0.181, 10490.402, 471.165, 52899.706 24/10/07,02:36:02,08,09,1, 11.9,1,1, -0.181, 10490.418, 471.142, 52899.687 24/10/07,02:36:02,09,09,1, 11.9,1,1, -0.181, 10490.418, 471.183, 52899.695 24/10/07,02:36:02,10,09,1, 11.9,1,1, -0.181, 10490.409, 471.188, 52899.700 24/10/07,02:36:02,11,09,1, 11.9,1,1, -0.181, 10490.424, 471.202, 52899.705 24/10/07,02:36:02,12,09,1, 11.9,1,1, -0.181, 10490.433, 471.203, 52899.738 24/10/07,02:36:02,13,09,1, 11.9,1,1, -0.181, 10490.415, 471.185, 52899.686 24/10/07,02:36:02,14,09,1, 11.9,1,1, -0.181, 10490.417, 471.166, 52899.682 24/10/07,02:36:02,15,09,1, 11.9,1,1, -0.181, 10490.434, 471.178, 52899.711 24/10/07,02:36:02,16,09,1, 11.9,1,1, -0.181, 10490.437, 471.191, 52899.667 24/10/07,02:36:02,17,09,1, 11.9,1,1, -0.181, 10490.433, 471.190, 52899.697 24/10/07,02:36:02,18,09,1, 11.9,1,1, -0.181, 10490.437, 471.196, 52899.662 24/10/07,02:36:02,19,09,1, 11.9,1,1, -0.181, 10490.439, 471.183, 52899.663 24/10/07,02:36:03,00,09,1, 11.9,1,1, -0.181, 10490.435, 471.183, 52899.663 24/10/07,02:36:03,01,09,1, 11.9,1,1, -0.181, 10490.450, 471.184, 52899.614 24/10/07,02:36:03,02,09,1, 11.9,1,1, -0.181, 10490.478, 471.192, 52899.673 24/10/07,02:36:03,03,09,1, 11.9,1,1, -0.181, 10490.473, 471.200, 52899.688 24/10/07,02:36:03,04,09,1, 11.9,1,1, -0.181, 10490.464, 471.164, 52899.600 24/10/07,02:36:03,05,09,1, 11.9,1,1, -0.181, 10490.441, 471.192, 52899.720 24/10/07,02:36:03,06,09,1, 11.9,1,1, -0.181, 10490.479, 471.191, 52899.691 24/10/07,02:36:03,07,09,1, 11.9,1,1, -0.181, 10490.490, 471.173, 52899.728 24/10/07,02:36:03,08,09,1, 11.9,1,1, -0.181, 10490.483, 471.175, 52899.698 24/10/07,02:36:03,09,09,1, 11.9,1,1, -0.181, 10490.502, 471.196, 52899.678 24/10/07,02:36:03,10,09,1, 11.9,1,1, -0.181, 10490.480, 471.162, 52899.565 24/10/07,02:36:03,11,09,1, 11.9,1,1, -0.181, 10490.501, 471.170, 52899.679 24/10/07,02:36:03,12,09,1, 11.9,1,1, -0.181, 10490.516, 471.182, 52899.583 24/10/07,02:36:03,13,09,1, 11.9,1,1, -0.181, 10490.515, 471.198, 52899.576 24/10/07,02:36:03,14,09,1, 11.9,1,1, -0.181, 10490.526, 471.173, 52899.599 24/10/07,02:36:03,15,09,1, 11.9,1,1, -0.181, 10490.550, 471.184, 52899.572 24/10/07,02:36:03,16,09,1, 11.9,1,1, -0.181, 10490.550, 471.171, 52899.578 24/10/07,02:36:03,17,09,1, 11.9,1,1, -0.181, 10490.544, 471.165, 52899.615 24/10/07,02:36:03,18,09,1, 11.9,1,1, -0.181, 10490.541, 471.171, 52899.582 24/10/07,02:36:03,19,09,1, 11.9,1,1, -0.181, 10490.545, 471.164, 52899.629 24/10/07,02:36:04,00,09,1, 11.9,1,1, -0.179, 10490.544, 471.164, 52899.629 24/10/07,02:36:04,01,09,1, 11.9,1,1, -0.179, 10490.589, 471.127, 52899.572 24/10/07,02:36:04,02,09,1, 11.9,1,1, -0.179, 10490.572, 471.141, 52899.401 24/10/07,02:36:04,03,09,1, 11.9,1,1, -0.179, 10490.609, 471.130, 52899.579 24/10/07,02:36:04,04,09,1, 11.9,1,1, -0.179, 10490.571, 471.147, 52899.650 24/10/07,02:36:04,05,09,1, 11.9,1,1, -0.179, 10490.586, 471.149, 52899.526 24/10/07,02:36:04,06,09,1, 11.9,1,1, -0.179, 10490.576, 471.134, 52899.542 24/10/07,02:36:04,07,09,1, 11.9,1,1, -0.179, 10490.568, 471.139, 52899.828 24/10/07,02:36:04,08,09,1, 11.9,1,1, -0.179, 10490.618, 471.130, 52899.552 24/10/07,02:36:04,09,09,1, 11.9,1,1, -0.179, 10490.601, 471.129, 52899.515 24/10/07,02:36:04,10,09,1, 11.9,1,1, -0.179, 10490.613, 471.146, 52899.504 24/10/07,02:36:04,11,09,1, 11.9,1,1, -0.179, 10490.609, 471.103, 52899.466 24/10/07,02:36:04,12,09,1, 11.9,1,1, -0.179, 10490.578, 471.135, 52899.436 24/10/07,02:36:04,13,09,1, 11.9,1,1, -0.179, 10490.589, 471.103, 52899.474 24/10/07,02:36:04,14,09,1, 11.9,1,1, -0.179, 10490.608, 471.122, 52899.473 24/10/07,02:36:04,15,09,1, 11.9,1,1, -0.179, 10490.605, 471.126, 52899.488 24/10/07,02:36:04,16,09,1, 11.9,1,1, -0.179, 10490.606, 471.131, 52899.518 24/10/07,02:36:04,17,09,1, 11.9,1,1, -0.179, 10490.618, 471.128, 52899.508 24/10/07,02:36:04,18,09,1, 11.9,1,1, -0.179, 10490.611, 471.122, 52899.471 24/10/07,02:36:04,19,09,1, 11.9,1,1, -0.179, 10490.631, 471.116, 52899.470 24/10/07,02:36:05,00,09,1, 11.9,1,1, -0.180, 10490.627, 471.116, 52899.470 24/10/07,02:36:05,01,09,1, 11.9,1,1, -0.180, 10490.636, 471.133, 52899.467 24/10/07,02:36:05,02,09,1, 11.9,1,1, -0.180, 10490.644, 471.133, 52899.468 24/10/07,02:36:05,03,09,1, 11.9,1,1, -0.180, 10490.637, 471.151, 52899.479 24/10/07,02:36:05,04,09,1, 11.9,1,1, -0.180, 10490.629, 471.118, 52899.524 24/10/07,02:36:05,05,09,1, 11.9,1,1, -0.180, 10490.663, 471.111, 52899.428 24/10/07,02:36:05,06,09,1, 11.9,1,1, -0.180, 10490.636, 471.120, 52899.417 24/10/07,02:36:05,07,09,1, 11.9,1,1, -0.180, 10490.626, 471.125, 52899.432 24/10/07,02:36:05,08,09,1, 11.9,1,1, -0.180, 10490.652, 471.121, 52899.432 24/10/07,02:36:05,09,09,1, 11.9,1,1, -0.180, 10490.660, 471.100, 52899.432 24/10/07,02:36:05,10,09,1, 11.9,1,1, -0.180, 10490.646, 471.124, 52899.487 24/10/07,02:36:05,11,09,1, 11.9,1,1, -0.180, 10490.687, 471.139, 52899.443 24/10/07,02:36:05,12,09,1, 11.9,1,1, -0.180, 10490.659, 471.109, 52899.400 24/10/07,02:36:05,13,09,1, 11.9,1,1, -0.180, 10490.668, 471.103, 52899.417 24/10/07,02:36:05,14,09,1, 11.9,1,1, -0.180, 10490.670, 471.094, 52899.452 24/10/07,02:36:05,15,09,1, 11.9,1,1, -0.180, 10490.660, 471.105, 52899.435 24/10/07,02:36:05,16,09,1, 11.9,1,1, -0.180, 10490.646, 471.110, 52899.412 24/10/07,02:36:05,17,09,1, 11.9,1,1, -0.180, 10490.672, 471.130, 52899.432 24/10/07,02:36:05,18,09,1, 11.9,1,1, -0.180, 10490.666, 471.086, 52899.269 24/10/07,02:36:05,19,09,1, 11.9,1,1, -0.180, 10490.672, 471.135, 52899.470 24/10/07,02:36:06,00,09,1, 11.9,1,1, -0.179, 10490.669, 471.135, 52899.470 24/10/07,02:36:06,01,09,1, 11.9,1,1, -0.179, 10490.713, 471.111, 52899.412 24/10/07,02:36:06,02,09,1, 11.9,1,1, -0.179, 10490.708, 471.132, 52899.381 24/10/07,02:36:06,03,09,1, 11.9,1,1, -0.179, 10490.716, 471.124, 52899.408 24/10/07,02:36:06,04,09,1, 11.9,1,1, -0.179, 10490.718, 471.149, 52899.370 24/10/07,02:36:06,05,09,1, 11.9,1,1, -0.179, 10490.692, 471.111, 52899.391 24/10/07,02:36:06,06,09,1, 11.9,1,1, -0.179, 10490.738, 471.116, 52899.362 24/10/07,02:36:06,07,09,1, 11.9,1,1, -0.179, 10490.758, 471.132, 52899.366 24/10/07,02:36:06,08,09,1, 11.9,1,1, -0.179, 10490.766, 471.112, 52899.373 24/10/07,02:36:06,09,09,1, 11.9,1,1, -0.179, 10490.765, 471.139, 52899.370 24/10/07,02:36:06,10,09,1, 11.9,1,1, -0.179, 10490.767, 471.154, 52899.395 24/10/07,02:36:06,11,09,1, 11.9,1,1, -0.179, 10490.771, 471.134, 52899.399 24/10/07,02:36:06,12,09,1, 11.9,1,1, -0.179, 10490.783, 471.139, 52899.395 24/10/07,02:36:06,13,09,1, 11.9,1,1, -0.179, 10490.790, 471.147, 52899.388 24/10/07,02:36:06,14,09,1, 11.9,1,1, -0.179, 10490.787, 471.158, 52899.353 24/10/07,02:36:06,15,09,1, 11.9,1,1, -0.179, 10490.802, 471.147, 52899.367 24/10/07,02:36:06,16,09,1, 11.9,1,1, -0.179, 10490.813, 471.155, 52899.327 24/10/07,02:36:06,17,09,1, 11.9,1,1, -0.179, 10490.792, 471.151, 52899.314 24/10/07,02:36:06,18,09,1, 11.9,1,1, -0.179, 10490.811, 471.170, 52899.343 24/10/07,02:36:06,19,09,1, 11.9,1,1, -0.179, 10490.815, 471.177, 52899.309 24/10/07,02:36:07,00,09,1, 11.9,1,1, -0.181, 10490.811, 471.177, 52899.309 24/10/07,02:36:07,01,09,1, 11.9,1,1, -0.181, 10490.840, 471.168, 52899.366 24/10/07,02:36:07,02,09,1, 11.9,1,1, -0.181, 10490.858, 471.158, 52899.325 24/10/07,02:36:07,03,09,1, 11.9,1,1, -0.181, 10490.869, 471.156, 52899.313 24/10/07,02:36:07,04,09,1, 11.9,1,1, -0.181, 10490.852, 471.163, 52899.342 24/10/07,02:36:07,05,09,1, 11.9,1,1, -0.181, 10490.884, 471.184, 52899.336 24/10/07,02:36:07,06,09,1, 11.9,1,1, -0.181, 10490.883, 471.181, 52899.342 24/10/07,02:36:07,07,09,1, 11.9,1,1, -0.181, 10490.867, 471.172, 52899.299 24/10/07,02:36:07,08,09,1, 11.9,1,1, -0.181, 10490.889, 471.173, 52899.401 24/10/07,02:36:07,09,09,1, 11.9,1,1, -0.181, 10490.897, 471.163, 52899.339 24/10/07,02:36:07,10,09,1, 11.9,1,1, -0.181, 10490.911, 471.195, 52899.278 24/10/07,02:36:07,11,09,1, 11.9,1,1, -0.181, 10490.920, 471.208, 52899.330 24/10/07,02:36:07,12,09,1, 11.9,1,1, -0.181, 10490.935, 471.194, 52899.380 24/10/07,02:36:07,13,09,1, 11.9,1,1, -0.181, 10490.926, 471.190, 52899.218 24/10/07,02:36:07,14,09,1, 11.9,1,1, -0.181, 10490.940, 471.190, 52899.341 24/10/07,02:36:07,15,09,1, 11.9,1,1, -0.181, 10490.938, 471.186, 52899.357 24/10/07,02:36:07,16,09,1, 11.9,1,1, -0.181, 10490.942, 471.215, 52899.316 24/10/07,02:36:07,17,09,1, 11.9,1,1, -0.181, 10490.963, 471.205, 52899.236 24/10/07,02:36:07,18,09,1, 11.9,1,1, -0.181, 10490.986, 471.200, 52899.278 24/10/07,02:36:07,19,09,1, 11.9,1,1, -0.181, 10490.967, 471.192, 52899.279 24/10/07,02:36:08,00,09,1, 11.9,1,1, -0.182, 10490.961, 471.192, 52899.279 24/10/07,02:36:08,01,09,1, 11.9,1,1, -0.182, 10490.985, 471.211, 52899.229 24/10/07,02:36:08,02,09,1, 11.9,1,1, -0.182, 10491.004, 471.227, 52899.332 24/10/07,02:36:08,03,09,1, 11.9,1,1, -0.182, 10491.023, 471.231, 52899.350 24/10/07,02:36:08,04,09,1, 11.9,1,1, -0.182, 10491.006, 471.234, 52899.346 24/10/07,02:36:08,05,09,1, 11.9,1,1, -0.182, 10491.026, 471.206, 52899.288 24/10/07,02:36:08,06,09,1, 11.9,1,1, -0.182, 10491.023, 471.217, 52899.238 24/10/07,02:36:08,07,09,1, 11.9,1,1, -0.182, 10491.049, 471.252, 52899.260 24/10/07,02:36:08,08,09,1, 11.9,1,1, -0.182, 10491.039, 471.249, 52899.274 24/10/07,02:36:08,09,09,1, 11.9,1,1, -0.182, 10491.065, 471.230, 52899.263 24/10/07,02:36:08,10,09,1, 11.9,1,1, -0.182, 10491.067, 471.206, 52899.251 24/10/07,02:36:08,11,09,1, 11.9,1,1, -0.182, 10491.081, 471.233, 52899.192 24/10/07,02:36:08,12,09,1, 11.9,1,1, -0.182, 10491.066, 471.257, 52899.297 24/10/07,02:36:08,13,09,1, 11.9,1,1, -0.182, 10491.108, 471.238, 52899.201 24/10/07,02:36:08,14,09,1, 11.9,1,1, -0.182, 10491.135, 471.247, 52899.218 24/10/07,02:36:08,15,09,1, 11.9,1,1, -0.182, 10491.099, 471.254, 52899.257 24/10/07,02:36:08,16,09,1, 11.9,1,1, -0.182, 10491.124, 471.252, 52899.272 24/10/07,02:36:08,17,09,1, 11.9,1,1, -0.182, 10491.107, 471.261, 52899.161 24/10/07,02:36:08,18,09,1, 11.9,1,1, -0.182, 10491.130, 471.249, 52899.238 24/10/07,02:36:08,19,09,1, 11.9,1,1, -0.182, 10491.155, 471.269, 52899.210 24/10/07,02:36:09,00,09,1, 11.9,1,1, -0.185, 10491.153, 471.269, 52899.210 24/10/07,02:36:09,01,09,1, 11.9,1,1, -0.185, 10491.164, 471.272, 52899.176 24/10/07,02:36:09,02,09,1, 11.9,1,1, -0.185, 10491.165, 471.251, 52899.168 24/10/07,02:36:09,03,09,1, 11.9,1,1, -0.185, 10491.159, 471.272, 52899.189 24/10/07,02:36:09,04,09,1, 11.9,1,1, -0.185, 10491.196, 471.264, 52899.204 24/10/07,02:36:09,05,09,1, 11.9,1,1, -0.185, 10491.195, 471.286, 52899.193 24/10/07,02:36:09,06,09,1, 11.9,1,1, -0.185, 10491.225, 471.280, 52899.233 24/10/07,02:36:09,07,09,1, 11.9,1,1, -0.185, 10491.223, 471.313, 52899.207 24/10/07,02:36:09,08,09,1, 11.9,1,1, -0.185, 10491.226, 471.287, 52899.210 24/10/07,02:36:09,09,09,1, 11.9,1,1, -0.185, 10491.259, 471.291, 52899.197 24/10/07,02:36:09,10,09,1, 11.9,1,1, -0.185, 10491.208, 471.290, 52899.176 24/10/07,02:36:09,11,09,1, 11.9,1,1, -0.185, 10491.242, 471.333, 52899.198 24/10/07,02:36:09,12,09,1, 11.9,1,1, -0.185, 10491.264, 471.329, 52899.176 24/10/07,02:36:09,13,09,1, 11.9,1,1, -0.185, 10491.259, 471.321, 52899.240 24/10/07,02:36:09,14,09,1, 11.9,1,1, -0.185, 10491.296, 471.298, 52899.171 24/10/07,02:36:09,15,09,1, 11.9,1,1, -0.185, 10491.288, 471.323, 52899.198 24/10/07,02:36:09,16,09,1, 11.9,1,1, -0.185, 10491.270, 471.320, 52899.219 24/10/07,02:36:09,17,09,1, 11.9,1,1, -0.185, 10491.315, 471.360, 52899.210 24/10/07,02:36:09,18,09,1, 11.9,1,1, -0.185, 10491.328, 471.313, 52899.148 24/10/07,02:36:09,19,09,1, 11.9,1,1, -0.185, 10491.322, 471.345, 52899.167 24/10/07,02:36:10,00,09,1, 11.9,1,1, -0.180, 10491.320, 471.345, 52899.167 24/10/07,02:36:10,01,09,1, 11.9,1,1, -0.180, 10491.329, 471.354, 52899.177 24/10/07,02:36:10,02,09,1, 11.9,1,1, -0.180, 10491.349, 471.344, 52899.169 24/10/07,02:36:10,03,09,1, 11.9,1,1, -0.180, 10491.364, 471.361, 52899.211 24/10/07,02:36:10,04,09,1, 11.9,1,1, -0.180, 10491.358, 471.370, 52899.163 24/10/07,02:36:10,05,09,1, 11.9,1,1, -0.180, 10491.371, 471.353, 52899.138 24/10/07,02:36:10,06,09,1, 11.9,1,1, -0.180, 10491.391, 471.376, 52899.163 24/10/07,02:36:10,07,09,1, 11.9,1,1, -0.180, 10491.373, 471.369, 52899.106 24/10/07,02:36:10,08,09,1, 11.9,1,1, -0.180, 10491.398, 471.381, 52899.136 24/10/07,02:36:10,09,09,1, 11.9,1,1, -0.180, 10491.402, 471.408, 52899.218 24/10/07,02:36:10,10,09,1, 11.9,1,1, -0.180, 10491.431, 471.391, 52899.167 24/10/07,02:36:10,11,09,1, 11.9,1,1, -0.180, 10491.423, 471.385, 52899.104 24/10/07,02:36:10,12,09,1, 11.9,1,1, -0.180, 10491.432, 471.384, 52899.211 24/10/07,02:36:10,13,09,1, 11.9,1,1, -0.180, 10491.459, 471.396, 52899.162 24/10/07,02:36:10,14,09,1, 11.9,1,1, -0.180, 10491.457, 471.424, 52899.127 24/10/07,02:36:10,15,09,1, 11.9,1,1, -0.180, 10491.466, 471.410, 52899.164 24/10/07,02:36:10,16,09,1, 11.9,1,1, -0.180, 10491.471, 471.391, 52899.159 24/10/07,02:36:10,17,09,1, 11.9,1,1, -0.180, 10491.493, 471.398, 52899.149 24/10/07,02:36:10,18,09,1, 11.9,1,1, -0.180, 10491.482, 471.383, 52899.066 24/10/07,02:36:10,19,09,1, 11.9,1,1, -0.180, 10491.487, 471.401, 52899.081 24/10/07,02:36:11,00,09,1, 11.9,1,1, -0.185, 10491.478, 471.401, 52899.081 24/10/07,02:36:11,01,09,1, 11.9,1,1, -0.185, 10491.541, 471.404, 52899.141 24/10/07,02:36:11,02,09,1, 11.9,1,1, -0.185, 10491.547, 471.403, 52899.124 24/10/07,02:36:11,03,09,1, 11.9,1,1, -0.185, 10491.538, 471.402, 52899.139 24/10/07,02:36:11,04,09,1, 11.9,1,1, -0.185, 10491.554, 471.389, 52899.162 24/10/07,02:36:11,05,09,1, 11.9,1,1, -0.185, 10491.531, 471.379, 52899.172 24/10/07,02:36:11,06,09,1, 11.9,1,1, -0.185, 10491.544, 471.401, 52899.136 24/10/07,02:36:11,07,09,1, 11.9,1,1, -0.185, 10491.575, 471.385, 52899.056 24/10/07,02:36:11,08,09,1, 11.9,1,1, -0.185, 10491.595, 471.365, 52899.105 24/10/07,02:36:11,09,09,1, 11.9,1,1, -0.185, 10491.594, 471.355, 52899.052 24/10/07,02:36:11,10,09,1, 11.9,1,1, -0.185, 10491.591, 471.366, 52899.134 24/10/07,02:36:11,11,09,1, 11.9,1,1, -0.185, 10491.572, 471.380, 52899.074 24/10/07,02:36:11,12,09,1, 11.9,1,1, -0.185, 10491.572, 471.395, 52899.129 24/10/07,02:36:11,13,09,1, 11.9,1,1, -0.185, 10491.606, 471.374, 52899.089 24/10/07,02:36:11,14,09,1, 11.9,1,1, -0.185, 10491.598, 471.367, 52899.098 24/10/07,02:36:11,15,09,1, 11.9,1,1, -0.185, 10491.626, 471.370, 52899.076 24/10/07,02:36:11,16,09,1, 11.9,1,1, -0.185, 10491.626, 471.362, 52899.048 24/10/07,02:36:11,17,09,1, 11.9,1,1, -0.185, 10491.640, 471.382, 52899.040 24/10/07,02:36:11,18,09,1, 11.9,1,1, -0.185, 10491.647, 471.359, 52899.060 24/10/07,02:36:11,19,09,1, 11.9,1,1, -0.185, 10491.636, 471.343, 52899.064 24/10/07,02:36:12,00,09,1, 12.0,1,1, -0.181, 10491.629, 471.343, 52899.064 24/10/07,02:36:12,01,09,1, 12.0,1,1, -0.181, 10491.663, 471.373, 52899.048 24/10/07,02:36:12,02,09,1, 12.0,1,1, -0.181, 10491.646, 471.384, 52899.157 24/10/07,02:36:12,03,09,1, 12.0,1,1, -0.181, 10491.686, 471.384, 52898.985 24/10/07,02:36:12,04,09,1, 12.0,1,1, -0.181, 10491.676, 471.348, 52899.011 24/10/07,02:36:12,05,09,1, 12.0,1,1, -0.181, 10491.683, 471.335, 52898.975 24/10/07,02:36:12,06,09,1, 12.0,1,1, -0.181, 10491.691, 471.360, 52899.056 24/10/07,02:36:12,07,09,1, 12.0,1,1, -0.181, 10491.667, 471.338, 52898.926 24/10/07,02:36:12,08,09,1, 12.0,1,1, -0.181, 10491.678, 471.365, 52899.092 24/10/07,02:36:12,09,09,1, 12.0,1,1, -0.181, 10491.699, 471.339, 52898.966 24/10/07,02:36:12,10,09,1, 12.0,1,1, -0.181, 10491.687, 471.352, 52899.036 24/10/07,02:36:12,11,09,1, 12.0,1,1, -0.181, 10491.702, 471.328, 52899.032 24/10/07,02:36:12,12,09,1, 12.0,1,1, -0.181, 10491.700, 471.332, 52898.959 24/10/07,02:36:12,13,09,1, 12.0,1,1, -0.181, 10491.722, 471.319, 52899.015 24/10/07,02:36:12,14,09,1, 12.0,1,1, -0.181, 10491.717, 471.325, 52899.009 24/10/07,02:36:12,15,09,1, 12.0,1,1, -0.181, 10491.724, 471.307, 52898.967 24/10/07,02:36:12,16,09,1, 12.0,1,1, -0.181, 10491.705, 471.331, 52899.058 24/10/07,02:36:12,17,09,1, 12.0,1,1, -0.181, 10491.709, 471.292, 52899.030 24/10/07,02:36:12,18,09,1, 12.0,1,1, -0.181, 10491.721, 471.301, 52899.003 24/10/07,02:36:12,19,09,1, 12.0,1,1, -0.181, 10491.738, 471.288, 52898.942 24/10/07,02:36:13,00,09,1, 11.8,1,1, -0.185, 10491.737, 471.288, 52898.942 24/10/07,02:36:13,01,09,1, 11.8,1,1, -0.185, 10491.749, 471.257, 52898.948 24/10/07,02:36:13,02,09,1, 11.8,1,1, -0.185, 10491.713, 471.278, 52898.956 24/10/07,02:36:13,03,09,1, 11.8,1,1, -0.185, 10491.736, 471.259, 52898.950 24/10/07,02:36:13,04,09,1, 11.8,1,1, -0.185, 10491.736, 471.260, 52898.995 24/10/07,02:36:13,05,09,1, 11.8,1,1, -0.185, 10491.734, 471.261, 52898.888 24/10/07,02:36:13,06,09,1, 11.8,1,1, -0.185, 10491.751, 471.252, 52898.996 24/10/07,02:36:13,07,09,1, 11.8,1,1, -0.185, 10491.755, 471.244, 52898.969 24/10/07,02:36:13,08,09,1, 11.8,1,1, -0.185, 10491.752, 471.248, 52898.983 24/10/07,02:36:13,09,09,1, 11.8,1,1, -0.185, 10491.765, 471.227, 52898.916 24/10/07,02:36:13,10,09,1, 11.8,1,1, -0.185, 10491.775, 471.218, 52898.918 24/10/07,02:36:13,11,09,1, 11.8,1,1, -0.185, 10491.792, 471.226, 52898.989 24/10/07,02:36:13,12,09,1, 11.8,1,1, -0.185, 10491.794, 471.232, 52898.962 24/10/07,02:36:13,13,09,1, 11.8,1,1, -0.185, 10491.795, 471.224, 52898.891 24/10/07,02:36:13,14,09,1, 11.8,1,1, -0.185, 10491.812, 471.217, 52898.894 24/10/07,02:36:13,15,09,1, 11.8,1,1, -0.185, 10491.805, 471.179, 52898.925 24/10/07,02:36:13,16,09,1, 11.8,1,1, -0.185, 10491.806, 471.206, 52898.939 24/10/07,02:36:13,17,09,1, 11.8,1,1, -0.185, 10491.835, 471.217, 52898.969 24/10/07,02:36:13,18,09,1, 11.8,1,1, -0.185, 10491.843, 471.223, 52898.899 24/10/07,02:36:13,19,09,1, 11.8,1,1, -0.185, 10491.859, 471.225, 52898.915 24/10/07,02:36:14,00,09,1, 11.9,1,1, -0.183, 10491.854, 471.225, 52898.915 24/10/07,02:36:14,01,09,1, 11.9,1,1, -0.183, 10491.882, 471.183, 52898.909 24/10/07,02:36:14,02,09,1, 11.9,1,1, -0.183, 10491.846, 471.219, 52898.904 24/10/07,02:36:14,03,09,1, 11.9,1,1, -0.183, 10491.879, 471.238, 52898.856 24/10/07,02:36:14,04,09,1, 11.9,1,1, -0.183, 10491.912, 471.232, 52898.821 24/10/07,02:36:14,05,09,1, 11.9,1,1, -0.183, 10491.907, 471.202, 52898.855 24/10/07,02:36:14,06,09,1, 11.9,1,1, -0.183, 10491.922, 471.180, 52898.904 24/10/07,02:36:14,07,09,1, 11.9,1,1, -0.183, 10491.933, 471.194, 52898.827 24/10/07,02:36:14,08,09,1, 11.9,1,1, -0.183, 10491.931, 471.216, 52898.926 24/10/07,02:36:14,09,09,1, 11.9,1,1, -0.183, 10491.944, 471.206, 52898.858 24/10/07,02:36:14,10,09,1, 11.9,1,1, -0.183, 10491.955, 471.198, 52898.835 24/10/07,02:36:14,11,09,1, 11.9,1,1, -0.183, 10491.997, 471.187, 52898.839 24/10/07,02:36:14,12,09,1, 11.9,1,1, -0.183, 10491.969, 471.181, 52898.835 24/10/07,02:36:14,13,09,1, 11.9,1,1, -0.183, 10491.990, 471.208, 52898.861 24/10/07,02:36:14,14,09,1, 11.9,1,1, -0.183, 10491.994, 471.221, 52898.890 24/10/07,02:36:14,15,09,1, 11.9,1,1, -0.183, 10492.002, 471.198, 52898.861 24/10/07,02:36:14,16,09,1, 11.9,1,1, -0.183, 10492.028, 471.189, 52898.818 24/10/07,02:36:14,17,09,1, 11.9,1,1, -0.183, 10492.006, 471.167, 52898.824 24/10/07,02:36:14,18,09,1, 11.9,1,1, -0.183, 10492.027, 471.157, 52898.803 24/10/07,02:36:14,19,09,1, 11.9,1,1, -0.183, 10492.065, 471.180, 52898.836 24/10/07,02:36:15,00,09,1, 11.9,1,1, -0.184, 10492.063, 471.180, 52898.836 24/10/07,02:36:15,01,09,1, 11.9,1,1, -0.184, 10492.066, 471.190, 52898.826 24/10/07,02:36:15,02,09,1, 11.9,1,1, -0.184, 10492.074, 471.186, 52898.879 24/10/07,02:36:15,03,09,1, 11.9,1,1, -0.184, 10492.093, 471.189, 52898.845 24/10/07,02:36:15,04,09,1, 11.9,1,1, -0.184, 10492.091, 471.190, 52898.853 24/10/07,02:36:15,05,09,1, 11.9,1,1, -0.184, 10492.086, 471.169, 52898.817 24/10/07,02:36:15,06,09,1, 11.9,1,1, -0.184, 10492.104, 471.175, 52898.896 24/10/07,02:36:15,07,09,1, 11.9,1,1, -0.184, 10492.152, 471.173, 52898.882 24/10/07,02:36:15,08,09,1, 11.9,1,1, -0.184, 10492.130, 471.178, 52898.922 24/10/07,02:36:15,09,09,1, 11.9,1,1, -0.184, 10492.157, 471.161, 52898.832 24/10/07,02:36:15,10,09,1, 11.9,1,1, -0.184, 10492.136, 471.153, 52898.870 24/10/07,02:36:15,11,09,1, 11.9,1,1, -0.184, 10492.162, 471.174, 52898.823 24/10/07,02:36:15,12,09,1, 11.9,1,1, -0.184, 10492.173, 471.178, 52898.907 24/10/07,02:36:15,13,09,1, 11.9,1,1, -0.184, 10492.177, 471.164, 52898.878 24/10/07,02:36:15,14,09,1, 11.9,1,1, -0.184, 10492.192, 471.137, 52898.822 24/10/07,02:36:15,15,09,1, 11.9,1,1, -0.184, 10492.172, 471.157, 52898.850 24/10/07,02:36:15,16,09,1, 11.9,1,1, -0.184, 10492.202, 471.140, 52898.889 24/10/07,02:36:15,17,09,1, 11.9,1,1, -0.184, 10492.179, 471.125, 52898.892 24/10/07,02:36:15,18,09,1, 11.9,1,1, -0.184, 10492.202, 471.137, 52898.822 24/10/07,02:36:15,19,09,1, 11.9,1,1, -0.184, 10492.207, 471.122, 52898.851 24/10/07,02:36:16,00,09,1, 11.9,1,1, -0.180, 10492.204, 471.122, 52898.851 24/10/07,02:36:16,01,09,1, 11.9,1,1, -0.180, 10492.225, 471.116, 52898.846 24/10/07,02:36:16,02,09,1, 11.9,1,1, -0.180, 10492.197, 471.135, 52898.837 24/10/07,02:36:16,03,09,1, 11.9,1,1, -0.180, 10492.261, 471.115, 52898.852 24/10/07,02:36:16,04,09,1, 11.9,1,1, -0.180, 10492.234, 471.116, 52898.862 24/10/07,02:36:16,05,09,1, 11.9,1,1, -0.180, 10492.262, 471.130, 52898.847 24/10/07,02:36:16,06,09,1, 11.9,1,1, -0.180, 10492.274, 471.106, 52898.857 24/10/07,02:36:16,07,09,1, 11.9,1,1, -0.180, 10492.254, 471.124, 52898.835 24/10/07,02:36:16,08,09,1, 11.9,1,1, -0.180, 10492.269, 471.105, 52898.779 24/10/07,02:36:16,09,09,1, 11.9,1,1, -0.180, 10492.267, 471.114, 52898.893 24/10/07,02:36:16,10,09,1, 11.9,1,1, -0.180, 10492.303, 471.128, 52899.007 24/10/07,02:36:16,11,09,1, 11.9,1,1, -0.180, 10492.329, 471.104, 52898.841 24/10/07,02:36:16,12,09,1, 11.9,1,1, -0.180, 10492.318, 471.128, 52898.847 24/10/07,02:36:16,13,09,1, 11.9,1,1, -0.180, 10492.336, 471.114, 52898.824 24/10/07,02:36:16,14,09,1, 11.9,1,1, -0.180, 10492.312, 471.100, 52898.845 24/10/07,02:36:16,15,09,1, 11.9,1,1, -0.180, 10492.320, 471.096, 52898.838 24/10/07,02:36:16,16,09,1, 11.9,1,1, -0.180, 10492.340, 471.083, 52898.837 24/10/07,02:36:16,17,09,1, 11.9,1,1, -0.180, 10492.337, 471.091, 52898.813 24/10/07,02:36:16,18,09,1, 11.9,1,1, -0.180, 10492.341, 471.087, 52898.822 24/10/07,02:36:16,19,09,1, 11.9,1,1, -0.180, 10492.341, 471.084, 52898.794 24/10/07,02:36:17,00,09,1, 11.9,1,1, -0.181, 10492.338, 471.084, 52898.794 24/10/07,02:36:17,01,09,1, 11.9,1,1, -0.181, 10492.379, 471.058, 52898.823 24/10/07,02:36:17,02,09,1, 11.9,1,1, -0.181, 10492.390, 471.072, 52898.831 24/10/07,02:36:17,03,09,1, 11.9,1,1, -0.181, 10492.373, 471.059, 52898.851 24/10/07,02:36:17,04,09,1, 11.9,1,1, -0.181, 10492.390, 471.068, 52898.829 24/10/07,02:36:17,05,09,1, 11.9,1,1, -0.181, 10492.392, 471.038, 52898.854 24/10/07,02:36:17,06,09,1, 11.9,1,1, -0.181, 10492.399, 471.052, 52898.780 24/10/07,02:36:17,07,09,1, 11.9,1,1, -0.181, 10492.392, 471.035, 52898.821 24/10/07,02:36:17,08,09,1, 11.9,1,1, -0.181, 10492.398, 471.012, 52898.823 24/10/07,02:36:17,09,09,1, 11.9,1,1, -0.181, 10492.437, 471.044, 52898.831 24/10/07,02:36:17,10,09,1, 11.9,1,1, -0.181, 10492.395, 471.034, 52898.838 24/10/07,02:36:17,11,09,1, 11.9,1,1, -0.181, 10492.423, 471.029, 52898.831 24/10/07,02:36:17,12,09,1, 11.9,1,1, -0.181, 10492.410, 471.008, 52898.796 24/10/07,02:36:17,13,09,1, 11.9,1,1, -0.181, 10492.400, 471.001, 52898.785 24/10/07,02:36:17,14,09,1, 11.9,1,1, -0.181, 10492.422, 471.019, 52898.881 24/10/07,02:36:17,15,09,1, 11.9,1,1, -0.181, 10492.396, 471.014, 52898.864 24/10/07,02:36:17,16,09,1, 11.9,1,1, -0.181, 10492.410, 471.004, 52898.758 24/10/07,02:36:17,17,09,1, 11.9,1,1, -0.181, 10492.428, 470.993, 52898.796 24/10/07,02:36:17,18,09,1, 11.9,1,1, -0.181, 10492.429, 471.014, 52898.804 24/10/07,02:36:17,19,09,1, 11.9,1,1, -0.181, 10492.405, 471.007, 52898.800 24/10/07,02:36:18,00,09,1, 11.9,1,1, -0.184, 10492.405, 471.007, 52898.800 24/10/07,02:36:18,01,09,1, 11.9,1,1, -0.184, 10492.413, 470.994, 52898.843 24/10/07,02:36:18,02,09,1, 11.9,1,1, -0.184, 10492.418, 471.003, 52898.823 24/10/07,02:36:18,03,09,1, 11.9,1,1, -0.184, 10492.408, 470.999, 52898.766 24/10/07,02:36:18,04,09,1, 11.9,1,1, -0.184, 10492.414, 470.988, 52898.834 24/10/07,02:36:18,05,09,1, 11.9,1,1, -0.184, 10492.417, 470.974, 52898.804 24/10/07,02:36:18,06,09,1, 11.9,1,1, -0.184, 10492.434, 470.977, 52898.813 24/10/07,02:36:18,07,09,1, 11.9,1,1, -0.184, 10492.419, 470.975, 52898.778 24/10/07,02:36:18,08,09,1, 11.9,1,1, -0.184, 10492.410, 470.983, 52898.768 24/10/07,02:36:18,09,09,1, 11.9,1,1, -0.184, 10492.419, 470.968, 52898.753 24/10/07,02:36:18,10,09,1, 11.9,1,1, -0.184, 10492.449, 470.986, 52898.753 24/10/07,02:36:18,11,09,1, 11.9,1,1, -0.184, 10492.406, 470.970, 52898.753 24/10/07,02:36:18,12,09,1, 11.9,1,1, -0.184, 10492.416, 470.970, 52898.744 24/10/07,02:36:18,13,09,1, 11.9,1,1, -0.184, 10492.442, 470.967, 52898.747 24/10/07,02:36:18,14,09,1, 11.9,1,1, -0.184, 10492.431, 470.947, 52898.770 24/10/07,02:36:18,15,09,1, 11.9,1,1, -0.184, 10492.429, 470.926, 52898.774 24/10/07,02:36:18,16,09,1, 11.9,1,1, -0.184, 10492.411, 470.944, 52898.759 24/10/07,02:36:18,17,09,1, 11.9,1,1, -0.184, 10492.403, 470.945, 52898.732 24/10/07,02:36:18,18,09,1, 11.9,1,1, -0.184, 10492.420, 470.939, 52898.752 24/10/07,02:36:18,19,09,1, 11.9,1,1, -0.184, 10492.429, 470.952, 52898.768 24/10/07,02:36:19,00,09,1, 11.9,1,1, -0.185, 10492.421, 470.952, 52898.768 24/10/07,02:36:19,01,09,1, 11.9,1,1, -0.185, 10492.427, 470.934, 52898.740 24/10/07,02:36:19,02,09,1, 11.9,1,1, -0.185, 10492.437, 470.923, 52898.739 24/10/07,02:36:19,03,09,1, 11.9,1,1, -0.185, 10492.446, 470.925, 52898.742 24/10/07,02:36:19,04,09,1, 11.9,1,1, -0.185, 10492.443, 470.933, 52898.793 24/10/07,02:36:19,05,09,1, 11.9,1,1, -0.185, 10492.433, 470.916, 52898.748 24/10/07,02:36:19,06,09,1, 11.9,1,1, -0.185, 10492.414, 470.913, 52898.754 24/10/07,02:36:19,07,09,1, 11.9,1,1, -0.185, 10492.424, 470.912, 52898.796 24/10/07,02:36:19,08,09,1, 11.9,1,1, -0.185, 10492.454, 470.905, 52898.713 24/10/07,02:36:19,09,09,1, 11.9,1,1, -0.185, 10492.426, 470.898, 52898.753 24/10/07,02:36:19,10,09,1, 11.9,1,1, -0.185, 10492.404, 470.891, 52898.827 24/10/07,02:36:19,11,09,1, 11.9,1,1, -0.185, 10492.421, 470.911, 52898.753 24/10/07,02:36:19,12,09,1, 11.9,1,1, -0.185, 10492.432, 470.892, 52898.719 24/10/07,02:36:19,13,09,1, 11.9,1,1, -0.185, 10492.426, 470.928, 52898.719 24/10/07,02:36:19,14,09,1, 11.9,1,1, -0.185, 10492.412, 470.902, 52898.677 24/10/07,02:36:19,15,09,1, 11.9,1,1, -0.185, 10492.405, 470.926, 52898.754 24/10/07,02:36:19,16,09,1, 11.9,1,1, -0.185, 10492.401, 470.914, 52898.684 24/10/07,02:36:19,17,09,1, 11.9,1,1, -0.185, 10492.417, 470.935, 52898.691 24/10/07,02:36:19,18,09,1, 11.9,1,1, -0.185, 10492.397, 470.913, 52898.727 24/10/07,02:36:19,19,09,1, 11.9,1,1, -0.185, 10492.385, 470.928, 52898.649 24/10/07,02:36:20,00,09,1, 11.9,1,1, -0.180, 10492.380, 470.928, 52898.649 24/10/07,02:36:20,01,09,1, 11.9,1,1, -0.180, 10492.400, 470.925, 52898.659 24/10/07,02:36:20,02,09,1, 11.9,1,1, -0.180, 10492.387, 470.889, 52898.700 24/10/07,02:36:20,03,09,1, 11.9,1,1, -0.180, 10492.391, 470.923, 52898.674 24/10/07,02:36:20,04,09,1, 11.9,1,1, -0.180, 10492.424, 470.926, 52898.708 24/10/07,02:36:20,05,09,1, 11.9,1,1, -0.180, 10492.400, 470.900, 52898.693 24/10/07,02:36:20,06,09,1, 11.9,1,1, -0.180, 10492.386, 470.925, 52898.674 24/10/07,02:36:20,07,09,1, 11.9,1,1, -0.180, 10492.404, 470.904, 52898.716 24/10/07,02:36:20,08,09,1, 11.9,1,1, -0.180, 10492.387, 470.915, 52898.742 24/10/07,02:36:20,09,09,1, 11.9,1,1, -0.180, 10492.394, 470.909, 52898.672 24/10/07,02:36:20,10,09,1, 11.9,1,1, -0.180, 10492.385, 470.933, 52898.687 24/10/07,02:36:20,11,09,1, 11.9,1,1, -0.180, 10492.408, 470.910, 52898.685 24/10/07,02:36:20,12,09,1, 11.9,1,1, -0.180, 10492.418, 470.893, 52898.698 24/10/07,02:36:20,13,09,1, 11.9,1,1, -0.180, 10492.408, 470.929, 52898.734 24/10/07,02:36:20,14,09,1, 11.9,1,1, -0.180, 10492.405, 470.934, 52898.695 24/10/07,02:36:20,15,09,1, 11.9,1,1, -0.180, 10492.413, 470.947, 52898.671 24/10/07,02:36:20,16,09,1, 11.9,1,1, -0.180, 10492.424, 470.908, 52898.711 24/10/07,02:36:20,17,09,1, 11.9,1,1, -0.180, 10492.414, 470.941, 52898.730 24/10/07,02:36:20,18,09,1, 11.9,1,1, -0.180, 10492.395, 470.943, 52898.696 24/10/07,02:36:20,19,09,1, 11.9,1,1, -0.180, 10492.427, 470.933, 52898.741 24/10/07,02:36:21,00,09,1, 11.9,1,1, -0.178, 10492.421, 470.933, 52898.741 24/10/07,02:36:21,01,09,1, 11.9,1,1, -0.178, 10492.440, 470.950, 52898.680 24/10/07,02:36:21,02,09,1, 11.9,1,1, -0.178, 10492.427, 470.948, 52898.678 24/10/07,02:36:21,03,09,1, 11.9,1,1, -0.178, 10492.434, 470.928, 52898.697 24/10/07,02:36:21,04,09,1, 11.9,1,1, -0.178, 10492.432, 470.948, 52898.651 24/10/07,02:36:21,05,09,1, 11.9,1,1, -0.178, 10492.421, 470.961, 52898.655 24/10/07,02:36:21,06,09,1, 11.9,1,1, -0.178, 10492.409, 470.945, 52898.626 24/10/07,02:36:21,07,09,1, 11.9,1,1, -0.178, 10492.413, 470.988, 52898.741 24/10/07,02:36:21,08,09,1, 11.9,1,1, -0.178, 10492.427, 470.966, 52898.634 24/10/07,02:36:21,09,09,1, 11.9,1,1, -0.178, 10492.411, 470.972, 52898.718 24/10/07,02:36:21,10,09,1, 11.9,1,1, -0.178, 10492.428, 470.960, 52898.618 24/10/07,02:36:21,11,09,1, 11.9,1,1, -0.178, 10492.400, 470.951, 52898.630 24/10/07,02:36:21,12,09,1, 11.9,1,1, -0.178, 10492.394, 470.983, 52898.688 24/10/07,02:36:21,13,09,1, 11.9,1,1, -0.178, 10492.423, 471.000, 52898.660 24/10/07,02:36:21,14,09,1, 11.9,1,1, -0.178, 10492.421, 470.973, 52898.672 24/10/07,02:36:21,15,09,1, 11.9,1,1, -0.178, 10492.409, 470.975, 52898.612 24/10/07,02:36:21,16,09,1, 11.9,1,1, -0.178, 10492.416, 470.995, 52898.622 24/10/07,02:36:21,17,09,1, 11.9,1,1, -0.178, 10492.403, 470.970, 52898.642 24/10/07,02:36:21,18,09,1, 11.9,1,1, -0.178, 10492.403, 470.962, 52898.664 24/10/07,02:36:21,19,09,1, 11.9,1,1, -0.178, 10492.401, 471.032, 52898.881 24/10/07,02:36:22,00,10,1, 11.9,1,1, -0.180, 10492.396, 471.032, 52898.881 24/10/07,02:36:22,01,10,1, 11.9,1,1, -0.180, 10492.446, 470.992, 52898.611 24/10/07,02:36:22,02,10,1, 11.9,1,1, -0.180, 10492.414, 470.989, 52898.618 24/10/07,02:36:22,03,10,1, 11.9,1,1, -0.180, 10492.411, 471.013, 52898.641 24/10/07,02:36:22,04,10,1, 11.9,1,1, -0.180, 10492.405, 470.992, 52898.645 24/10/07,02:36:22,05,10,1, 11.9,1,1, -0.180, 10492.404, 470.991, 52898.621 24/10/07,02:36:22,06,10,1, 11.9,1,1, -0.180, 10492.422, 471.004, 52898.652 24/10/07,02:36:22,07,10,1, 11.9,1,1, -0.180, 10492.408, 470.997, 52898.593 24/10/07,02:36:22,08,10,1, 11.9,1,1, -0.180, 10492.393, 470.985, 52898.609 24/10/07,02:36:22,09,10,1, 11.9,1,1, -0.180, 10492.399, 470.990, 52898.646 24/10/07,02:36:22,10,10,1, 11.9,1,1, -0.180, 10492.385, 470.975, 52898.568 24/10/07,02:36:22,11,10,1, 11.9,1,1, -0.180, 10492.399, 471.026, 52898.656 24/10/07,02:36:22,12,10,1, 11.9,1,1, -0.180, 10492.394, 470.998, 52898.652 24/10/07,02:36:22,13,10,1, 11.9,1,1, -0.180, 10492.377, 471.013, 52898.604 24/10/07,02:36:22,14,10,1, 11.9,1,1, -0.180, 10492.391, 471.019, 52898.559 24/10/07,02:36:22,15,10,1, 11.9,1,1, -0.180, 10492.398, 471.005, 52898.601 24/10/07,02:36:22,16,10,1, 11.9,1,1, -0.180, 10492.403, 471.026, 52898.603 24/10/07,02:36:22,17,10,1, 11.9,1,1, -0.180, 10492.392, 471.029, 52898.609 24/10/07,02:36:22,18,10,1, 11.9,1,1, -0.180, 10492.386, 471.021, 52898.602 24/10/07,02:36:22,19,10,1, 11.9,1,1, -0.180, 10492.403, 471.041, 52898.601 24/10/07,02:36:23,00,10,1, 11.9,1,1, -0.182, 10492.396, 471.041, 52898.601 24/10/07,02:36:23,01,10,1, 11.9,1,1, -0.182, 10492.353, 471.032, 52898.573 24/10/07,02:36:23,02,10,1, 11.9,1,1, -0.182, 10492.371, 471.040, 52898.586 24/10/07,02:36:23,03,10,1, 11.9,1,1, -0.182, 10492.377, 471.028, 52898.591 24/10/07,02:36:23,04,10,1, 11.9,1,1, -0.182, 10492.365, 471.052, 52898.565 24/10/07,02:36:23,05,10,1, 11.9,1,1, -0.182, 10492.361, 471.040, 52898.555 24/10/07,02:36:23,06,10,1, 11.9,1,1, -0.182, 10492.376, 471.042, 52898.588 24/10/07,02:36:23,07,10,1, 11.9,1,1, -0.182, 10492.353, 471.054, 52898.545 24/10/07,02:36:23,08,10,1, 11.9,1,1, -0.182, 10492.380, 471.050, 52898.538 24/10/07,02:36:23,09,10,1, 11.9,1,1, -0.182, 10492.373, 471.024, 52898.544 24/10/07,02:36:23,10,10,1, 11.9,1,1, -0.182, 10492.387, 471.043, 52898.502 24/10/07,02:36:23,11,10,1, 11.9,1,1, -0.182, 10492.385, 471.072, 52898.567 24/10/07,02:36:23,12,10,1, 11.9,1,1, -0.182, 10492.343, 471.042, 52898.574 24/10/07,02:36:23,13,10,1, 11.9,1,1, -0.182, 10492.376, 471.024, 52898.429 24/10/07,02:36:23,14,10,1, 11.9,1,1, -0.182, 10492.355, 471.040, 52898.562 24/10/07,02:36:23,15,10,1, 11.9,1,1, -0.182, 10492.375, 471.030, 52898.594 24/10/07,02:36:23,16,10,1, 11.9,1,1, -0.182, 10492.343, 471.045, 52898.518 24/10/07,02:36:23,17,10,1, 11.9,1,1, -0.182, 10492.371, 471.046, 52898.583 24/10/07,02:36:23,18,10,1, 11.9,1,1, -0.182, 10492.355, 471.033, 52898.512 24/10/07,02:36:23,19,10,1, 11.9,1,1, -0.182, 10492.354, 471.044, 52898.432 24/10/07,02:36:24,00,10,1, 11.9,1,1, -0.180, 10492.346, 471.044, 52898.432 24/10/07,02:36:24,01,10,1, 11.9,1,1, -0.180, 10492.351, 471.026, 52898.567 24/10/07,02:36:24,02,10,1, 11.9,1,1, -0.180, 10492.368, 471.050, 52898.527 24/10/07,02:36:24,03,10,1, 11.9,1,1, -0.180, 10492.361, 471.043, 52898.532 24/10/07,02:36:24,04,10,1, 11.9,1,1, -0.180, 10492.354, 471.036, 52898.560 24/10/07,02:36:24,05,10,1, 11.9,1,1, -0.180, 10492.365, 471.038, 52898.571 24/10/07,02:36:24,06,10,1, 11.9,1,1, -0.180, 10492.363, 471.043, 52898.501 24/10/07,02:36:24,07,10,1, 11.9,1,1, -0.180, 10492.365, 471.016, 52898.495 24/10/07,02:36:24,08,10,1, 11.9,1,1, -0.180, 10492.382, 471.027, 52898.532 24/10/07,02:36:24,09,10,1, 11.9,1,1, -0.180, 10492.345, 471.018, 52898.518 24/10/07,02:36:24,10,10,1, 11.9,1,1, -0.180, 10492.367, 471.024, 52898.489 24/10/07,02:36:24,11,10,1, 11.9,1,1, -0.180, 10492.338, 471.011, 52898.461 24/10/07,02:36:24,12,10,1, 11.9,1,1, -0.180, 10492.366, 471.014, 52898.498 24/10/07,02:36:24,13,10,1, 11.9,1,1, -0.180, 10492.352, 471.017, 52898.527 24/10/07,02:36:24,14,10,1, 11.9,1,1, -0.180, 10492.341, 471.038, 52898.474 24/10/07,02:36:24,15,10,1, 11.9,1,1, -0.180, 10492.353, 471.068, 52898.541 24/10/07,02:36:24,16,10,1, 11.9,1,1, -0.180, 10492.354, 471.018, 52898.465 24/10/07,02:36:24,17,10,1, 11.9,1,1, -0.180, 10492.348, 471.025, 52898.446 24/10/07,02:36:24,18,10,1, 11.9,1,1, -0.180, 10492.347, 471.038, 52898.438 24/10/07,02:36:24,19,10,1, 11.9,1,1, -0.180, 10492.344, 471.022, 52898.521 24/10/07,02:36:25,00,10,1, 12.0,1,1, -0.182, 10492.338, 471.022, 52898.521 24/10/07,02:36:25,01,10,1, 12.0,1,1, -0.182, 10492.338, 471.042, 52898.506 24/10/07,02:36:25,02,10,1, 12.0,1,1, -0.182, 10492.353, 471.055, 52898.509 24/10/07,02:36:25,03,10,1, 12.0,1,1, -0.182, 10492.369, 471.048, 52898.479 24/10/07,02:36:25,04,10,1, 12.0,1,1, -0.182, 10492.351, 471.026, 52898.422 24/10/07,02:36:25,05,10,1, 12.0,1,1, -0.182, 10492.352, 471.036, 52898.463 24/10/07,02:36:25,06,10,1, 12.0,1,1, -0.182, 10492.338, 471.035, 52898.472 24/10/07,02:36:25,07,10,1, 12.0,1,1, -0.182, 10492.349, 471.057, 52898.460 24/10/07,02:36:25,08,10,1, 12.0,1,1, -0.182, 10492.361, 471.056, 52898.483 24/10/07,02:36:25,09,10,1, 12.0,1,1, -0.182, 10492.344, 471.056, 52898.460 24/10/07,02:36:25,10,10,1, 12.0,1,1, -0.182, 10492.342, 471.048, 52898.483 24/10/07,02:36:25,11,10,1, 12.0,1,1, -0.182, 10492.333, 471.031, 52898.447 24/10/07,02:36:25,12,10,1, 12.0,1,1, -0.182, 10492.358, 471.025, 52898.459 24/10/07,02:36:25,13,10,1, 12.0,1,1, -0.182, 10492.335, 471.047, 52898.489 24/10/07,02:36:25,14,10,1, 12.0,1,1, -0.182, 10492.337, 471.057, 52898.520 24/10/07,02:36:25,15,10,1, 12.0,1,1, -0.182, 10492.341, 471.022, 52898.461 24/10/07,02:36:25,16,10,1, 12.0,1,1, -0.182, 10492.334, 471.027, 52898.406 24/10/07,02:36:25,17,10,1, 12.0,1,1, -0.182, 10492.333, 471.055, 52898.459 24/10/07,02:36:25,18,10,1, 12.0,1,1, -0.182, 10492.334, 471.026, 52898.395 24/10/07,02:36:25,19,10,1, 12.0,1,1, -0.182, 10492.317, 471.058, 52898.387 24/10/07,02:36:26,00,09,1, 11.9,1,1, -0.188, 10492.313, 471.058, 52898.387 24/10/07,02:36:26,01,09,1, 11.9,1,1, -0.188, 10492.321, 471.023, 52898.391 24/10/07,02:36:26,02,09,1, 11.9,1,1, -0.188, 10492.303, 471.035, 52898.428 24/10/07,02:36:26,03,09,1, 11.9,1,1, -0.188, 10492.305, 471.054, 52898.466 24/10/07,02:36:26,04,09,1, 11.9,1,1, -0.188, 10492.294, 471.043, 52898.406 24/10/07,02:36:26,05,09,1, 11.9,1,1, -0.188, 10492.287, 471.034, 52898.396 24/10/07,02:36:26,06,09,1, 11.9,1,1, -0.188, 10492.293, 471.056, 52898.394 24/10/07,02:36:26,07,09,1, 11.9,1,1, -0.188, 10492.287, 471.039, 52898.366 24/10/07,02:36:26,08,09,1, 11.9,1,1, -0.188, 10492.249, 471.046, 52898.367 24/10/07,02:36:26,09,09,1, 11.9,1,1, -0.188, 10492.274, 471.040, 52898.357 24/10/07,02:36:26,10,09,1, 11.9,1,1, -0.188, 10492.270, 471.062, 52898.330 24/10/07,02:36:26,11,09,1, 11.9,1,1, -0.188, 10492.279, 471.056, 52898.355 24/10/07,02:36:26,12,09,1, 11.9,1,1, -0.188, 10492.256, 471.071, 52898.405 24/10/07,02:36:26,13,09,1, 11.9,1,1, -0.188, 10492.254, 471.042, 52898.416 24/10/07,02:36:26,14,09,1, 11.9,1,1, -0.188, 10492.257, 471.063, 52898.348 24/10/07,02:36:26,15,09,1, 11.9,1,1, -0.188, 10492.243, 471.057, 52898.354 24/10/07,02:36:26,16,09,1, 11.9,1,1, -0.188, 10492.283, 471.062, 52898.413 24/10/07,02:36:26,17,09,1, 11.9,1,1, -0.188, 10492.248, 471.050, 52898.318 24/10/07,02:36:26,18,09,1, 11.9,1,1, -0.188, 10492.223, 471.075, 52898.341 24/10/07,02:36:26,19,09,1, 11.9,1,1, -0.188, 10492.227, 471.052, 52898.394 24/10/07,02:36:27,00,10,1, 12.0,1,1, -0.184, 10492.221, 471.052, 52898.394 24/10/07,02:36:27,01,10,1, 12.0,1,1, -0.184, 10492.235, 471.030, 52898.349 24/10/07,02:36:27,02,10,1, 12.0,1,1, -0.184, 10492.219, 471.016, 52898.297 24/10/07,02:36:27,03,10,1, 12.0,1,1, -0.184, 10492.239, 471.029, 52898.277 24/10/07,02:36:27,04,10,1, 12.0,1,1, -0.184, 10492.229, 471.047, 52898.332 24/10/07,02:36:27,05,10,1, 12.0,1,1, -0.184, 10492.215, 471.014, 52898.376 24/10/07,02:36:27,06,10,1, 12.0,1,1, -0.184, 10492.215, 471.020, 52898.377 24/10/07,02:36:27,07,10,1, 12.0,1,1, -0.184, 10492.203, 471.014, 52898.281 24/10/07,02:36:27,08,10,1, 12.0,1,1, -0.184, 10492.202, 471.009, 52898.277 24/10/07,02:36:27,09,10,1, 12.0,1,1, -0.184, 10492.213, 471.039, 52898.340 24/10/07,02:36:27,10,10,1, 12.0,1,1, -0.184, 10492.197, 471.017, 52898.307 24/10/07,02:36:27,11,10,1, 12.0,1,1, -0.184, 10492.196, 471.025, 52898.347 24/10/07,02:36:27,12,10,1, 12.0,1,1, -0.184, 10492.209, 471.035, 52898.376 24/10/07,02:36:27,13,10,1, 12.0,1,1, -0.184, 10492.187, 471.001, 52898.361 24/10/07,02:36:27,14,10,1, 12.0,1,1, -0.184, 10492.192, 471.023, 52898.313 24/10/07,02:36:27,15,10,1, 12.0,1,1, -0.184, 10492.189, 471.008, 52898.291 24/10/07,02:36:27,16,10,1, 12.0,1,1, -0.184, 10492.139, 471.009, 52898.295 24/10/07,02:36:27,17,10,1, 12.0,1,1, -0.184, 10492.171, 471.015, 52898.320 24/10/07,02:36:27,18,10,1, 12.0,1,1, -0.184, 10492.153, 471.012, 52898.276 24/10/07,02:36:27,19,10,1, 12.0,1,1, -0.184, 10492.156, 470.964, 52898.310 24/10/07,02:36:28,00,10,1, 11.8,1,1, -0.187, 10492.154, 470.964, 52898.310 24/10/07,02:36:28,01,10,1, 11.8,1,1, -0.187, 10492.158, 470.984, 52898.272 24/10/07,02:36:28,02,10,1, 11.8,1,1, -0.187, 10492.131, 471.002, 52898.278 24/10/07,02:36:28,03,10,1, 11.8,1,1, -0.187, 10492.154, 470.986, 52898.321 24/10/07,02:36:28,04,10,1, 11.8,1,1, -0.187, 10492.126, 470.976, 52898.272 24/10/07,02:36:28,05,10,1, 11.8,1,1, -0.187, 10492.142, 470.961, 52898.267 24/10/07,02:36:28,06,10,1, 11.8,1,1, -0.187, 10492.135, 470.966, 52898.272 24/10/07,02:36:28,07,10,1, 11.8,1,1, -0.187, 10492.133, 470.964, 52898.241 24/10/07,02:36:28,08,10,1, 11.8,1,1, -0.187, 10492.133, 470.962, 52898.196 24/10/07,02:36:28,09,10,1, 11.8,1,1, -0.187, 10492.111, 470.974, 52898.246 24/10/07,02:36:28,10,10,1, 11.8,1,1, -0.187, 10492.112, 470.963, 52898.226 24/10/07,02:36:28,11,10,1, 11.8,1,1, -0.187, 10492.112, 470.960, 52898.215 24/10/07,02:36:28,12,10,1, 11.8,1,1, -0.187, 10492.105, 470.924, 52898.232 24/10/07,02:36:28,13,10,1, 11.8,1,1, -0.187, 10492.085, 470.953, 52898.181 24/10/07,02:36:28,14,10,1, 11.8,1,1, -0.187, 10492.102, 470.936, 52898.253 24/10/07,02:36:28,15,10,1, 11.8,1,1, -0.187, 10492.121, 470.951, 52898.276 24/10/07,02:36:28,16,10,1, 11.8,1,1, -0.187, 10492.110, 470.947, 52898.235 24/10/07,02:36:28,17,10,1, 11.8,1,1, -0.187, 10492.133, 470.949, 52898.222 24/10/07,02:36:28,18,10,1, 11.8,1,1, -0.187, 10492.098, 470.934, 52898.171 24/10/07,02:36:28,19,10,1, 11.8,1,1, -0.187, 10492.111, 470.936, 52898.266 24/10/07,02:36:29,00,10,1, 11.9,1,1, -0.186, 10492.104, 470.936, 52898.266 24/10/07,02:36:29,01,10,1, 11.9,1,1, -0.186, 10492.103, 470.932, 52898.104 24/10/07,02:36:29,02,10,1, 11.9,1,1, -0.186, 10492.103, 470.940, 52898.187 24/10/07,02:36:29,03,10,1, 11.9,1,1, -0.186, 10492.081, 470.949, 52898.169 24/10/07,02:36:29,04,10,1, 11.9,1,1, -0.186, 10492.099, 470.950, 52898.208 24/10/07,02:36:29,05,10,1, 11.9,1,1, -0.186, 10492.112, 470.948, 52898.152 24/10/07,02:36:29,06,10,1, 11.9,1,1, -0.186, 10492.095, 470.911, 52898.112 24/10/07,02:36:29,07,10,1, 11.9,1,1, -0.186, 10492.094, 470.935, 52898.155 24/10/07,02:36:29,08,10,1, 11.9,1,1, -0.186, 10492.127, 470.938, 52898.207 24/10/07,02:36:29,09,10,1, 11.9,1,1, -0.186, 10492.115, 470.956, 52898.212 24/10/07,02:36:29,10,10,1, 11.9,1,1, -0.186, 10492.113, 470.931, 52898.225 24/10/07,02:36:29,11,10,1, 11.9,1,1, -0.186, 10492.129, 470.936, 52898.176 24/10/07,02:36:29,12,10,1, 11.9,1,1, -0.186, 10492.138, 470.944, 52898.182 24/10/07,02:36:29,13,10,1, 11.9,1,1, -0.186, 10492.113, 470.939, 52898.227 24/10/07,02:36:29,14,10,1, 11.9,1,1, -0.186, 10492.134, 470.940, 52898.181 24/10/07,02:36:29,15,10,1, 11.9,1,1, -0.186, 10492.115, 470.935, 52898.182 24/10/07,02:36:29,16,10,1, 11.9,1,1, -0.186, 10492.142, 470.953, 52898.173 24/10/07,02:36:29,17,10,1, 11.9,1,1, -0.186, 10492.141, 470.939, 52898.223 24/10/07,02:36:29,18,10,1, 11.9,1,1, -0.186, 10492.163, 470.961, 52898.187 24/10/07,02:36:29,19,10,1, 11.9,1,1, -0.186, 10492.165, 470.904, 52898.181 24/10/07,02:36:30,00,09,1, 11.9,1,1, -0.186, 10492.163, 470.904, 52898.181 24/10/07,02:36:30,01,09,1, 11.9,1,1, -0.186, 10492.156, 470.945, 52898.144 24/10/07,02:36:30,02,09,1, 11.9,1,1, -0.186, 10492.162, 470.943, 52898.160 24/10/07,02:36:30,03,09,1, 11.9,1,1, -0.186, 10492.190, 470.944, 52898.164 24/10/07,02:36:30,04,09,1, 11.9,1,1, -0.186, 10492.174, 470.962, 52898.146 24/10/07,02:36:30,05,09,1, 11.9,1,1, -0.186, 10492.170, 470.941, 52898.146 24/10/07,02:36:30,06,09,1, 11.9,1,1, -0.186, 10492.166, 470.941, 52898.154 24/10/07,02:36:30,07,09,1, 11.9,1,1, -0.186, 10492.186, 470.950, 52898.128 24/10/07,02:36:30,08,09,1, 11.9,1,1, -0.186, 10492.191, 470.950, 52898.118 24/10/07,02:36:30,09,09,1, 11.9,1,1, -0.186, 10492.182, 470.972, 52898.125 24/10/07,02:36:30,10,09,1, 11.9,1,1, -0.186, 10492.183, 470.912, 52898.127 24/10/07,02:36:30,11,09,1, 11.9,1,1, -0.186, 10492.193, 470.957, 52898.113 24/10/07,02:36:30,12,09,1, 11.9,1,1, -0.186, 10492.197, 470.942, 52898.134 24/10/07,02:36:30,13,09,1, 11.9,1,1, -0.186, 10492.175, 470.937, 52898.141 24/10/07,02:36:30,14,09,1, 11.9,1,1, -0.186, 10492.179, 470.953, 52898.128 24/10/07,02:36:30,15,09,1, 11.9,1,1, -0.186, 10492.195, 470.943, 52898.251 24/10/07,02:36:30,16,09,1, 11.9,1,1, -0.186, 10492.202, 470.928, 52898.023 24/10/07,02:36:30,17,09,1, 11.9,1,1, -0.186, 10492.231, 470.952, 52898.089 24/10/07,02:36:30,18,09,1, 11.9,1,1, -0.186, 10492.220, 470.927, 52898.021 24/10/07,02:36:30,19,09,1, 11.9,1,1, -0.186, 10492.189, 470.920, 52898.082 24/10/07,02:36:31,00,09,1, 11.9,1,1, -0.183, 10492.188, 470.920, 52898.082 24/10/07,02:36:31,01,09,1, 11.9,1,1, -0.183, 10492.192, 470.946, 52898.047 24/10/07,02:36:31,02,09,1, 11.9,1,1, -0.183, 10492.186, 470.953, 52898.106 24/10/07,02:36:31,03,09,1, 11.9,1,1, -0.183, 10492.187, 470.942, 52898.140 24/10/07,02:36:31,04,09,1, 11.9,1,1, -0.183, 10492.189, 470.947, 52898.162 24/10/07,02:36:31,05,09,1, 11.9,1,1, -0.183, 10492.184, 470.943, 52898.056 24/10/07,02:36:31,06,09,1, 11.9,1,1, -0.183, 10492.197, 470.940, 52898.125 24/10/07,02:36:31,07,09,1, 11.9,1,1, -0.183, 10492.201, 470.920, 52898.091 24/10/07,02:36:31,08,09,1, 11.9,1,1, -0.183, 10492.214, 470.924, 52898.082 24/10/07,02:36:31,09,09,1, 11.9,1,1, -0.183, 10492.205, 470.952, 52898.086 24/10/07,02:36:31,10,09,1, 11.9,1,1, -0.183, 10492.210, 470.947, 52898.031 24/10/07,02:36:31,11,09,1, 11.9,1,1, -0.183, 10492.219, 470.947, 52898.068 24/10/07,02:36:31,12,09,1, 11.9,1,1, -0.183, 10492.235, 470.938, 52898.071 24/10/07,02:36:31,13,09,1, 11.9,1,1, -0.183, 10492.224, 470.928, 52898.074 24/10/07,02:36:31,14,09,1, 11.9,1,1, -0.183, 10492.245, 470.931, 52898.088 24/10/07,02:36:31,15,09,1, 11.9,1,1, -0.183, 10492.224, 470.944, 52898.044 24/10/07,02:36:31,16,09,1, 11.9,1,1, -0.183, 10492.244, 470.962, 52898.076 24/10/07,02:36:31,17,09,1, 11.9,1,1, -0.183, 10492.235, 470.960, 52898.106 24/10/07,02:36:31,18,09,1, 11.9,1,1, -0.183, 10492.223, 470.947, 52898.007 24/10/07,02:36:31,19,09,1, 11.9,1,1, -0.183, 10492.257, 470.955, 52898.058 24/10/07,02:36:32,00,10,1, 11.9,1,1, -0.183, 10492.254, 470.955, 52898.058 24/10/07,02:36:32,01,10,1, 11.9,1,1, -0.183, 10492.241, 470.953, 52898.106 24/10/07,02:36:32,02,10,1, 11.9,1,1, -0.183, 10492.221, 470.947, 52898.023 24/10/07,02:36:32,03,10,1, 11.9,1,1, -0.183, 10492.261, 470.963, 52898.074 24/10/07,02:36:32,04,10,1, 11.9,1,1, -0.183, 10492.261, 470.953, 52898.080 24/10/07,02:36:32,05,10,1, 11.9,1,1, -0.183, 10492.249, 470.959, 52898.028 24/10/07,02:36:32,06,10,1, 11.9,1,1, -0.183, 10492.270, 470.983, 52898.078 24/10/07,02:36:32,07,10,1, 11.9,1,1, -0.183, 10492.280, 470.974, 52898.031 24/10/07,02:36:32,08,10,1, 11.9,1,1, -0.183, 10492.259, 470.979, 52897.992 24/10/07,02:36:32,09,10,1, 11.9,1,1, -0.183, 10492.268, 470.984, 52897.971 24/10/07,02:36:32,10,10,1, 11.9,1,1, -0.183, 10492.287, 470.979, 52897.980 24/10/07,02:36:32,11,10,1, 11.9,1,1, -0.183, 10492.271, 470.953, 52898.033 24/10/07,02:36:32,12,10,1, 11.9,1,1, -0.183, 10492.283, 470.975, 52898.030 24/10/07,02:36:32,13,10,1, 11.9,1,1, -0.183, 10492.303, 470.961, 52898.039 24/10/07,02:36:32,14,10,1, 11.9,1,1, -0.183, 10492.309, 470.956, 52898.073 24/10/07,02:36:32,15,10,1, 11.9,1,1, -0.183, 10492.312, 470.984, 52897.964 24/10/07,02:36:32,16,10,1, 11.9,1,1, -0.183, 10492.313, 470.985, 52897.956 24/10/07,02:36:32,17,10,1, 11.9,1,1, -0.183, 10492.323, 470.976, 52897.973 24/10/07,02:36:32,18,10,1, 11.9,1,1, -0.183, 10492.316, 470.940, 52898.036 24/10/07,02:36:32,19,10,1, 11.9,1,1, -0.183, 10492.309, 470.977, 52897.983 24/10/07,02:36:33,00,10,1, 12.0,1,1, -0.182, 10492.305, 470.977, 52897.983 24/10/07,02:36:33,01,10,1, 12.0,1,1, -0.182, 10492.337, 470.967, 52898.008 24/10/07,02:36:33,02,10,1, 12.0,1,1, -0.182, 10492.354, 470.983, 52897.953 24/10/07,02:36:33,03,10,1, 12.0,1,1, -0.182, 10492.361, 470.989, 52897.934 24/10/07,02:36:33,04,10,1, 12.0,1,1, -0.182, 10492.361, 470.975, 52897.944 24/10/07,02:36:33,05,10,1, 12.0,1,1, -0.182, 10492.340, 470.969, 52898.011 24/10/07,02:36:33,06,10,1, 12.0,1,1, -0.182, 10492.356, 470.956, 52897.891 24/10/07,02:36:33,07,10,1, 12.0,1,1, -0.182, 10492.412, 470.969, 52897.981 24/10/07,02:36:33,08,10,1, 12.0,1,1, -0.182, 10492.370, 471.002, 52898.021 24/10/07,02:36:33,09,10,1, 12.0,1,1, -0.182, 10492.362, 470.982, 52897.951 24/10/07,02:36:33,10,10,1, 12.0,1,1, -0.182, 10492.416, 470.982, 52897.986 24/10/07,02:36:33,11,10,1, 12.0,1,1, -0.182, 10492.388, 470.955, 52897.884 24/10/07,02:36:33,12,10,1, 12.0,1,1, -0.182, 10492.424, 470.986, 52897.979 24/10/07,02:36:33,13,10,1, 12.0,1,1, -0.182, 10492.406, 470.976, 52897.913 24/10/07,02:36:33,14,10,1, 12.0,1,1, -0.182, 10492.423, 470.961, 52897.978 24/10/07,02:36:33,15,10,1, 12.0,1,1, -0.182, 10492.425, 470.979, 52897.952 24/10/07,02:36:33,16,10,1, 12.0,1,1, -0.182, 10492.418, 470.998, 52897.963 24/10/07,02:36:33,17,10,1, 12.0,1,1, -0.182, 10492.440, 470.985, 52897.938 24/10/07,02:36:33,18,10,1, 12.0,1,1, -0.182, 10492.468, 470.988, 52897.951 24/10/07,02:36:33,19,10,1, 12.0,1,1, -0.182, 10492.461, 470.994, 52897.974 24/10/07,02:36:34,00,10,1, 11.9,1,1, -0.188, 10492.455, 470.994, 52897.974 24/10/07,02:36:34,01,10,1, 11.9,1,1, -0.188, 10492.436, 471.008, 52897.949 24/10/07,02:36:34,02,10,1, 11.9,1,1, -0.188, 10492.483, 471.005, 52897.950 24/10/07,02:36:34,03,10,1, 11.9,1,1, -0.188, 10492.450, 471.004, 52897.896 24/10/07,02:36:34,04,10,1, 11.9,1,1, -0.188, 10492.472, 470.983, 52897.894 24/10/07,02:36:34,05,10,1, 11.9,1,1, -0.188, 10492.480, 470.980, 52897.913 24/10/07,02:36:34,06,10,1, 11.9,1,1, -0.188, 10492.495, 470.978, 52897.872 24/10/07,02:36:34,07,10,1, 11.9,1,1, -0.188, 10492.507, 471.009, 52897.864 24/10/07,02:36:34,08,10,1, 11.9,1,1, -0.188, 10492.516, 471.006, 52897.873 24/10/07,02:36:34,09,10,1, 11.9,1,1, -0.188, 10492.508, 470.999, 52897.883 24/10/07,02:36:34,10,10,1, 11.9,1,1, -0.188, 10492.531, 471.010, 52897.887 24/10/07,02:36:34,11,10,1, 11.9,1,1, -0.188, 10492.524, 471.003, 52897.872 24/10/07,02:36:34,12,10,1, 11.9,1,1, -0.188, 10492.529, 470.994, 52897.878 24/10/07,02:36:34,13,10,1, 11.9,1,1, -0.188, 10492.556, 471.001, 52897.841 24/10/07,02:36:34,14,10,1, 11.9,1,1, -0.188, 10492.530, 471.005, 52897.845 24/10/07,02:36:34,15,10,1, 11.9,1,1, -0.188, 10492.539, 470.994, 52897.863 24/10/07,02:36:34,16,10,1, 11.9,1,1, -0.188, 10492.538, 470.990, 52897.815 24/10/07,02:36:34,17,10,1, 11.9,1,1, -0.188, 10492.552, 471.011, 52897.827 24/10/07,02:36:34,18,10,1, 11.9,1,1, -0.188, 10492.565, 470.992, 52897.831 24/10/07,02:36:34,19,10,1, 11.9,1,1, -0.188, 10492.549, 470.991, 52897.816 24/10/07,02:36:35,00,10,1, 11.9,1,1, -0.187, 10492.547, 470.991, 52897.816 24/10/07,02:36:35,01,10,1, 11.9,1,1, -0.187, 10492.572, 471.021, 52897.816 24/10/07,02:36:35,02,10,1, 11.9,1,1, -0.187, 10492.556, 471.001, 52897.796 24/10/07,02:36:35,03,10,1, 11.9,1,1, -0.187, 10492.579, 471.014, 52897.829 24/10/07,02:36:35,04,10,1, 11.9,1,1, -0.187, 10492.586, 470.985, 52897.766 24/10/07,02:36:35,05,10,1, 11.9,1,1, -0.187, 10492.606, 471.015, 52897.800 24/10/07,02:36:35,06,10,1, 11.9,1,1, -0.187, 10492.603, 471.021, 52897.776 24/10/07,02:36:35,07,10,1, 11.9,1,1, -0.187, 10492.584, 471.049, 52897.782 24/10/07,02:36:35,08,10,1, 11.9,1,1, -0.187, 10492.632, 471.028, 52897.797 24/10/07,02:36:35,09,10,1, 11.9,1,1, -0.187, 10492.619, 471.034, 52897.778 24/10/07,02:36:35,10,10,1, 11.9,1,1, -0.187, 10492.619, 471.015, 52897.782 24/10/07,02:36:35,11,10,1, 11.9,1,1, -0.187, 10492.627, 471.036, 52897.782 24/10/07,02:36:35,12,10,1, 11.9,1,1, -0.187, 10492.633, 470.992, 52897.745 24/10/07,02:36:35,13,10,1, 11.9,1,1, -0.187, 10492.644, 471.030, 52897.752 24/10/07,02:36:35,14,10,1, 11.9,1,1, -0.187, 10492.659, 471.026, 52897.750 24/10/07,02:36:35,15,10,1, 11.9,1,1, -0.187, 10492.668, 471.024, 52897.752 24/10/07,02:36:35,16,10,1, 11.9,1,1, -0.187, 10492.646, 471.033, 52897.729 24/10/07,02:36:35,17,10,1, 11.9,1,1, -0.187, 10492.665, 471.044, 52897.756 24/10/07,02:36:35,18,10,1, 11.9,1,1, -0.187, 10492.690, 471.021, 52897.740 24/10/07,02:36:35,19,10,1, 11.9,1,1, -0.187, 10492.709, 471.039, 52897.692 24/10/07,02:36:36,00,10,1, 11.9,1,1, -0.186, 10492.705, 471.039, 52897.692 24/10/07,02:36:36,01,10,1, 11.9,1,1, -0.186, 10492.740, 471.035, 52897.651 24/10/07,02:36:36,02,10,1, 11.9,1,1, -0.186, 10492.711, 471.046, 52897.683 24/10/07,02:36:36,03,10,1, 11.9,1,1, -0.186, 10492.737, 471.070, 52897.877 24/10/07,02:36:36,04,10,1, 11.9,1,1, -0.186, 10492.745, 471.028, 52897.634 24/10/07,02:36:36,05,10,1, 11.9,1,1, -0.186, 10492.731, 471.030, 52897.687 24/10/07,02:36:36,06,10,1, 11.9,1,1, -0.186, 10492.736, 471.035, 52897.647 24/10/07,02:36:36,07,10,1, 11.9,1,1, -0.186, 10492.754, 471.059, 52897.719 24/10/07,02:36:36,08,10,1, 11.9,1,1, -0.186, 10492.772, 471.028, 52897.690 24/10/07,02:36:36,09,10,1, 11.9,1,1, -0.186, 10492.788, 471.068, 52897.708 24/10/07,02:36:36,10,10,1, 11.9,1,1, -0.186, 10492.809, 471.032, 52897.699 24/10/07,02:36:36,11,10,1, 11.9,1,1, -0.186, 10492.810, 471.031, 52897.741 24/10/07,02:36:36,12,10,1, 11.9,1,1, -0.186, 10492.829, 471.039, 52897.738 24/10/07,02:36:36,13,10,1, 11.9,1,1, -0.186, 10492.838, 471.001, 52897.646 24/10/07,02:36:36,14,10,1, 11.9,1,1, -0.186, 10492.863, 471.018, 52897.676 24/10/07,02:36:36,15,10,1, 11.9,1,1, -0.186, 10492.857, 471.006, 52897.653 24/10/07,02:36:36,16,10,1, 11.9,1,1, -0.186, 10492.864, 471.015, 52897.663 24/10/07,02:36:36,17,10,1, 11.9,1,1, -0.186, 10492.866, 471.010, 52897.644 24/10/07,02:36:36,18,10,1, 11.9,1,1, -0.186, 10492.853, 471.036, 52897.657 24/10/07,02:36:36,19,10,1, 11.9,1,1, -0.186, 10492.864, 471.038, 52897.627 24/10/07,02:36:37,00,10,1, 11.9,1,1, -0.188, 10492.864, 471.038, 52897.627 24/10/07,02:36:37,01,10,1, 11.9,1,1, -0.188, 10492.866, 471.006, 52897.659 24/10/07,02:36:37,02,10,1, 11.9,1,1, -0.188, 10492.898, 471.037, 52897.674 24/10/07,02:36:37,03,10,1, 11.9,1,1, -0.188, 10492.882, 471.029, 52897.693 24/10/07,02:36:37,04,10,1, 11.9,1,1, -0.188, 10492.882, 471.034, 52897.735 24/10/07,02:36:37,05,10,1, 11.9,1,1, -0.188, 10492.923, 471.002, 52897.546 24/10/07,02:36:37,06,10,1, 11.9,1,1, -0.188, 10492.919, 471.018, 52897.622 24/10/07,02:36:37,07,10,1, 11.9,1,1, -0.188, 10492.921, 471.009, 52897.588 24/10/07,02:36:37,08,10,1, 11.9,1,1, -0.188, 10492.963, 471.014, 52897.602 24/10/07,02:36:37,09,10,1, 11.9,1,1, -0.188, 10492.941, 471.022, 52897.605 24/10/07,02:36:37,10,10,1, 11.9,1,1, -0.188, 10492.936, 471.020, 52897.627 24/10/07,02:36:37,11,10,1, 11.9,1,1, -0.188, 10492.952, 471.020, 52897.609 24/10/07,02:36:37,12,10,1, 11.9,1,1, -0.188, 10492.935, 471.010, 52897.626 24/10/07,02:36:37,13,10,1, 11.9,1,1, -0.188, 10492.919, 471.007, 52897.611 24/10/07,02:36:37,14,10,1, 11.9,1,1, -0.188, 10492.932, 471.014, 52897.597 24/10/07,02:36:37,15,10,1, 11.9,1,1, -0.188, 10492.936, 471.018, 52897.608 24/10/07,02:36:37,16,10,1, 11.9,1,1, -0.188, 10492.930, 471.009, 52897.547 24/10/07,02:36:37,17,10,1, 11.9,1,1, -0.188, 10492.932, 470.998, 52897.570 24/10/07,02:36:37,18,10,1, 11.9,1,1, -0.188, 10492.938, 470.999, 52897.457 24/10/07,02:36:37,19,10,1, 11.9,1,1, -0.188, 10492.935, 471.003, 52897.477 24/10/07,02:36:38,00,10,1, 11.8,1,1, -0.185, 10492.930, 471.003, 52897.477 24/10/07,02:36:38,01,10,1, 11.8,1,1, -0.185, 10492.950, 470.986, 52897.554 24/10/07,02:36:38,02,10,1, 11.8,1,1, -0.185, 10492.938, 470.972, 52897.488 24/10/07,02:36:38,03,10,1, 11.8,1,1, -0.185, 10492.962, 470.969, 52897.555 24/10/07,02:36:38,04,10,1, 11.8,1,1, -0.185, 10492.962, 470.964, 52897.539 24/10/07,02:36:38,05,10,1, 11.8,1,1, -0.185, 10492.977, 470.964, 52897.544 24/10/07,02:36:38,06,10,1, 11.8,1,1, -0.185, 10492.967, 470.947, 52897.473 24/10/07,02:36:38,07,10,1, 11.8,1,1, -0.185, 10492.964, 470.947, 52897.490 24/10/07,02:36:38,08,10,1, 11.8,1,1, -0.185, 10492.980, 470.960, 52897.474 24/10/07,02:36:38,09,10,1, 11.8,1,1, -0.185, 10492.997, 470.951, 52897.434 24/10/07,02:36:38,10,10,1, 11.8,1,1, -0.185, 10492.989, 470.953, 52897.471 24/10/07,02:36:38,11,10,1, 11.8,1,1, -0.185, 10492.993, 470.937, 52897.455 24/10/07,02:36:38,12,10,1, 11.8,1,1, -0.185, 10492.986, 470.933, 52897.652 24/10/07,02:36:38,13,10,1, 11.8,1,1, -0.185, 10492.982, 470.929, 52897.448 24/10/07,02:36:38,14,10,1, 11.8,1,1, -0.185, 10492.995, 470.920, 52897.489 24/10/07,02:36:38,15,10,1, 11.8,1,1, -0.185, 10493.025, 470.919, 52897.456 24/10/07,02:36:38,16,10,1, 11.8,1,1, -0.185, 10493.004, 470.911, 52897.440 24/10/07,02:36:38,17,10,1, 11.8,1,1, -0.185, 10493.045, 470.917, 52897.309 24/10/07,02:36:38,18,10,1, 11.8,1,1, -0.185, 10493.076, 470.917, 52897.431 24/10/07,02:36:38,19,10,1, 11.8,1,1, -0.185, 10493.062, 470.894, 52897.328 24/10/07,02:36:39,00,10,1, 12.0,1,1, -0.188, 10493.056, 470.894, 52897.328 24/10/07,02:36:39,01,10,1, 12.0,1,1, -0.188, 10493.087, 470.915, 52897.365 24/10/07,02:36:39,02,10,1, 12.0,1,1, -0.188, 10493.083, 470.912, 52897.415 24/10/07,02:36:39,03,10,1, 12.0,1,1, -0.188, 10493.097, 470.903, 52897.411 24/10/07,02:36:39,04,10,1, 12.0,1,1, -0.188, 10493.109, 470.867, 52897.287 24/10/07,02:36:39,05,10,1, 12.0,1,1, -0.188, 10493.122, 470.881, 52897.340 24/10/07,02:36:39,06,10,1, 12.0,1,1, -0.188, 10493.125, 470.868, 52897.280 24/10/07,02:36:39,07,10,1, 12.0,1,1, -0.188, 10493.128, 470.848, 52897.330 24/10/07,02:36:39,08,10,1, 12.0,1,1, -0.188, 10493.144, 470.877, 52897.377 24/10/07,02:36:39,09,10,1, 12.0,1,1, -0.188, 10493.153, 470.873, 52897.389 24/10/07,02:36:39,10,10,1, 12.0,1,1, -0.188, 10493.152, 470.874, 52897.291 24/10/07,02:36:39,11,10,1, 12.0,1,1, -0.188, 10493.154, 470.857, 52897.316 24/10/07,02:36:39,12,10,1, 12.0,1,1, -0.188, 10493.174, 470.842, 52897.267 24/10/07,02:36:39,13,10,1, 12.0,1,1, -0.188, 10493.192, 470.832, 52897.259 24/10/07,02:36:39,14,10,1, 12.0,1,1, -0.188, 10493.183, 470.847, 52897.293 24/10/07,02:36:39,15,10,1, 12.0,1,1, -0.188, 10493.197, 470.808, 52897.257 24/10/07,02:36:39,16,10,1, 12.0,1,1, -0.188, 10493.184, 470.822, 52897.325 24/10/07,02:36:39,17,10,1, 12.0,1,1, -0.188, 10493.223, 470.828, 52897.262 24/10/07,02:36:39,18,10,1, 12.0,1,1, -0.188, 10493.218, 470.807, 52897.261 24/10/07,02:36:39,19,10,1, 12.0,1,1, -0.188, 10493.222, 470.808, 52897.304 24/10/07,02:36:40,00,10,1, 11.9,1,1, -0.186, 10493.214, 470.808, 52897.304 24/10/07,02:36:40,01,10,1, 11.9,1,1, -0.186, 10493.231, 470.785, 52897.216 24/10/07,02:36:40,02,10,1, 11.9,1,1, -0.186, 10493.250, 470.812, 52897.254 24/10/07,02:36:40,03,10,1, 11.9,1,1, -0.186, 10493.249, 470.796, 52897.259 24/10/07,02:36:40,04,10,1, 11.9,1,1, -0.186, 10493.240, 470.794, 52897.239 24/10/07,02:36:40,05,10,1, 11.9,1,1, -0.186, 10493.263, 470.774, 52897.206 24/10/07,02:36:40,06,10,1, 11.9,1,1, -0.186, 10493.285, 470.773, 52897.236 24/10/07,02:36:40,07,10,1, 11.9,1,1, -0.186, 10493.282, 470.752, 52897.234 24/10/07,02:36:40,08,10,1, 11.9,1,1, -0.186, 10493.275, 470.767, 52897.201 24/10/07,02:36:40,09,10,1, 11.9,1,1, -0.186, 10493.286, 470.752, 52897.206 24/10/07,02:36:40,10,10,1, 11.9,1,1, -0.186, 10493.289, 470.785, 52897.193 24/10/07,02:36:40,11,10,1, 11.9,1,1, -0.186, 10493.308, 470.793, 52897.192 24/10/07,02:36:40,12,10,1, 11.9,1,1, -0.186, 10493.314, 470.785, 52897.217 24/10/07,02:36:40,13,10,1, 11.9,1,1, -0.186, 10493.326, 470.766, 52897.175 24/10/07,02:36:40,14,10,1, 11.9,1,1, -0.186, 10493.313, 470.774, 52897.150 24/10/07,02:36:40,15,10,1, 11.9,1,1, -0.186, 10493.337, 470.765, 52897.163 24/10/07,02:36:40,16,10,1, 11.9,1,1, -0.186, 10493.349, 470.767, 52897.154 24/10/07,02:36:40,17,10,1, 11.9,1,1, -0.186, 10493.347, 470.758, 52897.168 24/10/07,02:36:40,18,10,1, 11.9,1,1, -0.186, 10493.355, 470.778, 52897.160 24/10/07,02:36:40,19,10,1, 11.9,1,1, -0.186, 10493.361, 470.768, 52897.146 24/10/07,02:36:41,00,10,1, 12.0,1,1, -0.188, 10493.356, 470.768, 52897.146 24/10/07,02:36:41,01,10,1, 12.0,1,1, -0.188, 10493.363, 470.764, 52897.128 24/10/07,02:36:41,02,10,1, 12.0,1,1, -0.188, 10493.369, 470.764, 52897.147 24/10/07,02:36:41,03,10,1, 12.0,1,1, -0.188, 10493.375, 470.769, 52897.133 24/10/07,02:36:41,04,10,1, 12.0,1,1, -0.188, 10493.369, 470.780, 52897.079 24/10/07,02:36:41,05,10,1, 12.0,1,1, -0.188, 10493.387, 470.775, 52897.114 24/10/07,02:36:41,06,10,1, 12.0,1,1, -0.188, 10493.406, 470.757, 52897.088 24/10/07,02:36:41,07,10,1, 12.0,1,1, -0.188, 10493.411, 470.757, 52897.111 24/10/07,02:36:41,08,10,1, 12.0,1,1, -0.188, 10493.410, 470.779, 52897.103 24/10/07,02:36:41,09,10,1, 12.0,1,1, -0.188, 10493.413, 470.759, 52897.101 24/10/07,02:36:41,10,10,1, 12.0,1,1, -0.188, 10493.437, 470.764, 52897.100 24/10/07,02:36:41,11,10,1, 12.0,1,1, -0.188, 10493.426, 470.748, 52897.073 24/10/07,02:36:41,12,10,1, 12.0,1,1, -0.188, 10493.424, 470.780, 52897.050 24/10/07,02:36:41,13,10,1, 12.0,1,1, -0.188, 10493.451, 470.756, 52897.017 24/10/07,02:36:41,14,10,1, 12.0,1,1, -0.188, 10493.444, 470.741, 52897.050 24/10/07,02:36:41,15,10,1, 12.0,1,1, -0.188, 10493.449, 470.752, 52897.040 24/10/07,02:36:41,16,10,1, 12.0,1,1, -0.188, 10493.474, 470.774, 52897.049 24/10/07,02:36:41,17,10,1, 12.0,1,1, -0.188, 10493.479, 470.777, 52897.033 24/10/07,02:36:41,18,10,1, 12.0,1,1, -0.188, 10493.485, 470.787, 52897.016 24/10/07,02:36:41,19,10,1, 12.0,1,1, -0.188, 10493.504, 470.783, 52896.994 24/10/07,02:36:42,00,10,1, 12.0,1,1, -0.189, 10493.498, 470.783, 52896.994 24/10/07,02:36:42,01,10,1, 12.0,1,1, -0.189, 10493.505, 470.758, 52897.043 24/10/07,02:36:42,02,10,1, 12.0,1,1, -0.189, 10493.501, 470.775, 52897.023 24/10/07,02:36:42,03,10,1, 12.0,1,1, -0.189, 10493.518, 470.773, 52897.046 24/10/07,02:36:42,04,10,1, 12.0,1,1, -0.189, 10493.522, 470.769, 52896.972 24/10/07,02:36:42,05,10,1, 12.0,1,1, -0.189, 10493.540, 470.769, 52897.018 24/10/07,02:36:42,06,10,1, 12.0,1,1, -0.189, 10493.535, 470.763, 52896.997 24/10/07,02:36:42,07,10,1, 12.0,1,1, -0.189, 10493.564, 470.767, 52896.987 24/10/07,02:36:42,08,10,1, 12.0,1,1, -0.189, 10493.567, 470.751, 52896.957 24/10/07,02:36:42,09,10,1, 12.0,1,1, -0.189, 10493.552, 470.776, 52896.973 24/10/07,02:36:42,10,10,1, 12.0,1,1, -0.189, 10493.552, 470.752, 52896.984 24/10/07,02:36:42,11,10,1, 12.0,1,1, -0.189, 10493.565, 470.737, 52896.953 24/10/07,02:36:42,12,10,1, 12.0,1,1, -0.189, 10493.592, 470.750, 52896.929 24/10/07,02:36:42,13,10,1, 12.0,1,1, -0.189, 10493.578, 470.770, 52896.973 24/10/07,02:36:42,14,10,1, 12.0,1,1, -0.189, 10493.582, 470.743, 52896.983 24/10/07,02:36:42,15,10,1, 12.0,1,1, -0.189, 10493.581, 470.720, 52896.934 24/10/07,02:36:42,16,10,1, 12.0,1,1, -0.189, 10493.600, 470.749, 52896.930 24/10/07,02:36:42,17,10,1, 12.0,1,1, -0.189, 10493.634, 470.750, 52896.942 24/10/07,02:36:42,18,10,1, 12.0,1,1, -0.189, 10493.613, 470.747, 52896.945 24/10/07,02:36:42,19,10,1, 12.0,1,1, -0.189, 10493.624, 470.763, 52896.952 24/10/07,02:36:43,00,10,1, 11.9,1,1, -0.186, 10493.623, 470.763, 52896.952 24/10/07,02:36:43,01,10,1, 11.9,1,1, -0.186, 10493.633, 470.747, 52896.896 24/10/07,02:36:43,02,10,1, 11.9,1,1, -0.186, 10493.657, 470.749, 52896.931 24/10/07,02:36:43,03,10,1, 11.9,1,1, -0.186, 10493.644, 470.734, 52896.907 24/10/07,02:36:43,04,10,1, 11.9,1,1, -0.186, 10493.649, 470.762, 52896.906 24/10/07,02:36:43,05,10,1, 11.9,1,1, -0.186, 10493.647, 470.732, 52896.883 24/10/07,02:36:43,06,10,1, 11.9,1,1, -0.186, 10493.635, 470.736, 52896.892 24/10/07,02:36:43,07,10,1, 11.9,1,1, -0.186, 10493.650, 470.752, 52896.903 24/10/07,02:36:43,08,10,1, 11.9,1,1, -0.186, 10493.689, 470.733, 52896.870 24/10/07,02:36:43,09,10,1, 11.9,1,1, -0.186, 10493.670, 470.725, 52896.903 24/10/07,02:36:43,10,10,1, 11.9,1,1, -0.186, 10493.672, 470.727, 52896.862 24/10/07,02:36:43,11,10,1, 11.9,1,1, -0.186, 10493.671, 470.721, 52896.819 24/10/07,02:36:43,12,10,1, 11.9,1,1, -0.186, 10493.655, 470.740, 52896.847 24/10/07,02:36:43,13,10,1, 11.9,1,1, -0.186, 10493.674, 470.769, 52896.869 24/10/07,02:36:43,14,10,1, 11.9,1,1, -0.186, 10493.686, 470.760, 52896.820 24/10/07,02:36:43,15,10,1, 11.9,1,1, -0.186, 10493.683, 470.738, 52896.830 24/10/07,02:36:43,16,10,1, 11.9,1,1, -0.186, 10493.696, 470.744, 52896.834 24/10/07,02:36:43,17,10,1, 11.9,1,1, -0.186, 10493.694, 470.717, 52896.799 24/10/07,02:36:43,18,10,1, 11.9,1,1, -0.186, 10493.692, 470.742, 52896.800 24/10/07,02:36:43,19,10,1, 11.9,1,1, -0.186, 10493.697, 470.759, 52896.776 24/10/07,02:36:44,00,10,1, 11.8,1,1, -0.185, 10493.690, 470.759, 52896.776 24/10/07,02:36:44,01,10,1, 11.8,1,1, -0.185, 10493.689, 470.738, 52896.823 24/10/07,02:36:44,02,10,1, 11.8,1,1, -0.185, 10493.691, 470.730, 52896.744 24/10/07,02:36:44,03,10,1, 11.8,1,1, -0.185, 10493.722, 470.722, 52896.738 24/10/07,02:36:44,04,10,1, 11.8,1,1, -0.185, 10493.701, 470.724, 52896.761 24/10/07,02:36:44,05,10,1, 11.8,1,1, -0.185, 10493.681, 470.724, 52896.739 24/10/07,02:36:44,06,10,1, 11.8,1,1, -0.185, 10493.725, 470.711, 52896.716 24/10/07,02:36:44,07,10,1, 11.8,1,1, -0.185, 10493.736, 470.687, 52896.757 24/10/07,02:36:44,08,10,1, 11.8,1,1, -0.185, 10493.707, 470.744, 52896.753 24/10/07,02:36:44,09,10,1, 11.8,1,1, -0.185, 10493.706, 470.731, 52896.749 24/10/07,02:36:44,10,10,1, 11.8,1,1, -0.185, 10493.715, 470.736, 52896.759 24/10/07,02:36:44,11,10,1, 11.8,1,1, -0.185, 10493.735, 470.714, 52896.711 24/10/07,02:36:44,12,10,1, 11.8,1,1, -0.185, 10493.728, 470.703, 52896.715 24/10/07,02:36:44,13,10,1, 11.8,1,1, -0.185, 10493.711, 470.710, 52896.725 24/10/07,02:36:44,14,10,1, 11.8,1,1, -0.185, 10493.725, 470.743, 52896.746 24/10/07,02:36:44,15,10,1, 11.8,1,1, -0.185, 10493.717, 470.721, 52896.742 24/10/07,02:36:44,16,10,1, 11.8,1,1, -0.185, 10493.734, 470.688, 52896.726 24/10/07,02:36:44,17,10,1, 11.8,1,1, -0.185, 10493.724, 470.711, 52896.698 24/10/07,02:36:44,18,10,1, 11.8,1,1, -0.185, 10493.718, 470.699, 52896.702 24/10/07,02:36:44,19,10,1, 11.8,1,1, -0.185, 10493.753, 470.698, 52896.706 24/10/07,02:36:45,00,10,1, 11.9,1,1, -0.192, 10493.748, 470.698, 52896.706 24/10/07,02:36:45,01,10,1, 11.9,1,1, -0.192, 10493.706, 470.709, 52896.652 24/10/07,02:36:45,02,10,1, 11.9,1,1, -0.192, 10493.739, 470.700, 52896.679 24/10/07,02:36:45,03,10,1, 11.9,1,1, -0.192, 10493.730, 470.685, 52896.624 24/10/07,02:36:45,04,10,1, 11.9,1,1, -0.192, 10493.730, 470.689, 52896.645 24/10/07,02:36:45,05,10,1, 11.9,1,1, -0.192, 10493.720, 470.681, 52896.636 24/10/07,02:36:45,06,10,1, 11.9,1,1, -0.192, 10493.752, 470.710, 52896.609 24/10/07,02:36:45,07,10,1, 11.9,1,1, -0.192, 10493.729, 470.693, 52896.613 24/10/07,02:36:45,08,10,1, 11.9,1,1, -0.192, 10493.736, 470.704, 52896.630 24/10/07,02:36:45,09,10,1, 11.9,1,1, -0.192, 10493.759, 470.693, 52896.614 24/10/07,02:36:45,10,10,1, 11.9,1,1, -0.192, 10493.785, 470.685, 52896.465 24/10/07,02:36:45,11,10,1, 11.9,1,1, -0.192, 10493.732, 470.687, 52896.552 24/10/07,02:36:45,12,10,1, 11.9,1,1, -0.192, 10493.728, 470.667, 52896.600 24/10/07,02:36:45,13,10,1, 11.9,1,1, -0.192, 10493.760, 470.671, 52896.552 24/10/07,02:36:45,14,10,1, 11.9,1,1, -0.192, 10493.759, 470.680, 52896.597 24/10/07,02:36:45,15,10,1, 11.9,1,1, -0.192, 10493.770, 470.706, 52896.562 24/10/07,02:36:45,16,10,1, 11.9,1,1, -0.192, 10493.780, 470.695, 52896.589 24/10/07,02:36:45,17,10,1, 11.9,1,1, -0.192, 10493.785, 470.687, 52896.555 24/10/07,02:36:45,18,10,1, 11.9,1,1, -0.192, 10493.780, 470.665, 52896.545 24/10/07,02:36:45,19,10,1, 11.9,1,1, -0.192, 10493.781, 470.670, 52896.527 24/10/07,02:36:46,00,10,1, 11.9,1,1, -0.184, 10493.773, 470.670, 52896.527 24/10/07,02:36:46,01,10,1, 11.9,1,1, -0.184, 10493.793, 470.656, 52896.517 24/10/07,02:36:46,02,10,1, 11.9,1,1, -0.184, 10493.808, 470.665, 52896.576 24/10/07,02:36:46,03,10,1, 11.9,1,1, -0.184, 10493.778, 470.671, 52896.553 24/10/07,02:36:46,04,10,1, 11.9,1,1, -0.184, 10493.798, 470.644, 52896.515 24/10/07,02:36:46,05,10,1, 11.9,1,1, -0.184, 10493.802, 470.647, 52896.518 24/10/07,02:36:46,06,10,1, 11.9,1,1, -0.184, 10493.833, 470.637, 52896.528 24/10/07,02:36:46,07,10,1, 11.9,1,1, -0.184, 10493.785, 470.652, 52896.509 24/10/07,02:36:46,08,10,1, 11.9,1,1, -0.184, 10493.805, 470.659, 52896.510 24/10/07,02:36:46,09,10,1, 11.9,1,1, -0.184, 10493.790, 470.643, 52896.447 24/10/07,02:36:46,10,10,1, 11.9,1,1, -0.184, 10493.814, 470.637, 52896.513 24/10/07,02:36:46,11,10,1, 11.9,1,1, -0.184, 10493.822, 470.628, 52896.454 24/10/07,02:36:46,12,10,1, 11.9,1,1, -0.184, 10493.820, 470.648, 52896.512 24/10/07,02:36:46,13,10,1, 11.9,1,1, -0.184, 10493.838, 470.633, 52896.451 24/10/07,02:36:46,14,10,1, 11.9,1,1, -0.184, 10493.798, 470.647, 52896.475 24/10/07,02:36:46,15,10,1, 11.9,1,1, -0.184, 10493.832, 470.630, 52896.475 24/10/07,02:36:46,16,10,1, 11.9,1,1, -0.184, 10493.823, 470.626, 52896.434 24/10/07,02:36:46,17,10,1, 11.9,1,1, -0.184, 10493.816, 470.636, 52896.415 24/10/07,02:36:46,18,10,1, 11.9,1,1, -0.184, 10493.799, 470.619, 52896.440 24/10/07,02:36:46,19,10,1, 11.9,1,1, -0.184, 10493.814, 470.636, 52896.439 24/10/07,02:36:47,00,10,1, 11.8,1,1, -0.185, 10493.807, 470.636, 52896.439 24/10/07,02:36:47,01,10,1, 11.8,1,1, -0.185, 10493.837, 470.613, 52896.388 24/10/07,02:36:47,02,10,1, 11.8,1,1, -0.185, 10493.839, 470.600, 52896.392 24/10/07,02:36:47,03,10,1, 11.8,1,1, -0.185, 10493.826, 470.611, 52896.432 24/10/07,02:36:47,04,10,1, 11.8,1,1, -0.185, 10493.859, 470.613, 52896.405 24/10/07,02:36:47,05,10,1, 11.8,1,1, -0.185, 10493.869, 470.604, 52896.410 24/10/07,02:36:47,06,10,1, 11.8,1,1, -0.185, 10493.850, 470.592, 52896.372 24/10/07,02:36:47,07,10,1, 11.8,1,1, -0.185, 10493.843, 470.579, 52896.376 24/10/07,02:36:47,08,10,1, 11.8,1,1, -0.185, 10493.843, 470.590, 52896.394 24/10/07,02:36:47,09,10,1, 11.8,1,1, -0.185, 10493.866, 470.601, 52896.395 24/10/07,02:36:47,10,10,1, 11.8,1,1, -0.185, 10493.864, 470.615, 52896.436 24/10/07,02:36:47,11,10,1, 11.8,1,1, -0.185, 10493.877, 470.584, 52896.397 24/10/07,02:36:47,12,10,1, 11.8,1,1, -0.185, 10493.875, 470.576, 52896.356 24/10/07,02:36:47,13,10,1, 11.8,1,1, -0.185, 10493.868, 470.561, 52896.349 24/10/07,02:36:47,14,10,1, 11.8,1,1, -0.185, 10493.871, 470.564, 52896.324 24/10/07,02:36:47,15,10,1, 11.8,1,1, -0.185, 10493.892, 470.573, 52896.377 24/10/07,02:36:47,16,10,1, 11.8,1,1, -0.185, 10493.860, 470.565, 52896.339 24/10/07,02:36:47,17,10,1, 11.8,1,1, -0.185, 10493.888, 470.556, 52896.321 24/10/07,02:36:47,18,10,1, 11.8,1,1, -0.185, 10493.871, 470.569, 52896.309 24/10/07,02:36:47,19,10,1, 11.8,1,1, -0.185, 10493.906, 470.572, 52896.290 24/10/07,02:36:48,00,10,1, 12.0,1,1, -0.186, 10493.898, 470.572, 52896.290 24/10/07,02:36:48,01,10,1, 12.0,1,1, -0.186, 10493.912, 470.564, 52896.329 24/10/07,02:36:48,02,10,1, 12.0,1,1, -0.186, 10493.910, 470.553, 52896.297 24/10/07,02:36:48,03,10,1, 12.0,1,1, -0.186, 10493.909, 470.541, 52896.314 24/10/07,02:36:48,04,10,1, 12.0,1,1, -0.186, 10493.919, 470.572, 52896.300 24/10/07,02:36:48,05,10,1, 12.0,1,1, -0.186, 10493.914, 470.561, 52896.292 24/10/07,02:36:48,06,10,1, 12.0,1,1, -0.186, 10493.929, 470.554, 52896.281 24/10/07,02:36:48,07,10,1, 12.0,1,1, -0.186, 10493.921, 470.555, 52896.277 24/10/07,02:36:48,08,10,1, 12.0,1,1, -0.186, 10493.938, 470.545, 52896.294 24/10/07,02:36:48,09,10,1, 12.0,1,1, -0.186, 10493.919, 470.517, 52896.227 24/10/07,02:36:48,10,10,1, 12.0,1,1, -0.186, 10493.939, 470.511, 52896.308 24/10/07,02:36:48,11,10,1, 12.0,1,1, -0.186, 10493.937, 470.529, 52896.275 24/10/07,02:36:48,12,10,1, 12.0,1,1, -0.186, 10493.973, 470.518, 52896.218 24/10/07,02:36:48,13,10,1, 12.0,1,1, -0.186, 10493.970, 470.518, 52896.244 24/10/07,02:36:48,14,10,1, 12.0,1,1, -0.186, 10493.974, 470.497, 52896.249 24/10/07,02:36:48,15,10,1, 12.0,1,1, -0.186, 10493.964, 470.497, 52896.221 24/10/07,02:36:48,16,10,1, 12.0,1,1, -0.186, 10493.977, 470.487, 52896.231 24/10/07,02:36:48,17,10,1, 12.0,1,1, -0.186, 10493.984, 470.477, 52896.227 24/10/07,02:36:48,18,10,1, 12.0,1,1, -0.186, 10493.999, 470.491, 52896.224 24/10/07,02:36:48,19,10,1, 12.0,1,1, -0.186, 10493.997, 470.480, 52896.269 24/10/07,02:36:49,00,10,1, 11.9,1,1, -0.187, 10493.990, 470.480, 52896.269 24/10/07,02:36:49,01,10,1, 11.9,1,1, -0.187, 10494.014, 470.473, 52896.158 24/10/07,02:36:49,02,10,1, 11.9,1,1, -0.187, 10494.007, 470.449, 52896.217 24/10/07,02:36:49,03,10,1, 11.9,1,1, -0.187, 10493.998, 470.440, 52896.164 24/10/07,02:36:49,04,10,1, 11.9,1,1, -0.187, 10494.001, 470.432, 52896.186 24/10/07,02:36:49,05,10,1, 11.9,1,1, -0.187, 10494.032, 470.452, 52896.209 24/10/07,02:36:49,06,10,1, 11.9,1,1, -0.187, 10494.025, 470.451, 52896.189 24/10/07,02:36:49,07,10,1, 11.9,1,1, -0.187, 10494.049, 470.462, 52896.131 24/10/07,02:36:49,08,10,1, 11.9,1,1, -0.187, 10494.065, 470.456, 52896.172 24/10/07,02:36:49,09,10,1, 11.9,1,1, -0.187, 10494.040, 470.423, 52896.169 24/10/07,02:36:49,10,10,1, 11.9,1,1, -0.187, 10494.049, 470.412, 52896.101 24/10/07,02:36:49,11,10,1, 11.9,1,1, -0.187, 10494.073, 470.414, 52896.164 24/10/07,02:36:49,12,10,1, 11.9,1,1, -0.187, 10494.076, 470.433, 52896.087 24/10/07,02:36:49,13,10,1, 11.9,1,1, -0.187, 10494.078, 470.419, 52896.116 24/10/07,02:36:49,14,10,1, 11.9,1,1, -0.187, 10494.068, 470.426, 52896.130 24/10/07,02:36:49,15,10,1, 11.9,1,1, -0.187, 10494.079, 470.437, 52896.122 24/10/07,02:36:49,16,10,1, 11.9,1,1, -0.187, 10494.096, 470.419, 52896.169 24/10/07,02:36:49,17,10,1, 11.9,1,1, -0.187, 10494.119, 470.431, 52896.093 24/10/07,02:36:49,18,10,1, 11.9,1,1, -0.187, 10494.094, 470.405, 52896.059 24/10/07,02:36:49,19,10,1, 11.9,1,1, -0.187, 10494.121, 470.399, 52896.074 24/10/07,02:36:50,00,09,1, 11.8,1,1, -0.186, 10494.115, 470.399, 52896.074 24/10/07,02:36:50,01,09,1, 11.8,1,1, -0.186, 10494.124, 470.411, 52896.083 24/10/07,02:36:50,02,09,1, 11.8,1,1, -0.186, 10494.156, 470.419, 52896.080 24/10/07,02:36:50,03,09,1, 11.8,1,1, -0.186, 10494.139, 470.392, 52896.030 24/10/07,02:36:50,04,09,1, 11.8,1,1, -0.186, 10494.153, 470.395, 52896.036 24/10/07,02:36:50,05,09,1, 11.8,1,1, -0.186, 10494.149, 470.372, 52896.001 24/10/07,02:36:50,06,09,1, 11.8,1,1, -0.186, 10494.141, 470.370, 52895.893 24/10/07,02:36:50,07,09,1, 11.8,1,1, -0.186, 10494.181, 470.378, 52896.111 24/10/07,02:36:50,08,09,1, 11.8,1,1, -0.186, 10494.193, 470.388, 52895.981 24/10/07,02:36:50,09,09,1, 11.8,1,1, -0.186, 10494.190, 470.375, 52895.935 24/10/07,02:36:50,10,09,1, 11.8,1,1, -0.186, 10494.174, 470.358, 52896.036 24/10/07,02:36:50,11,09,1, 11.8,1,1, -0.186, 10494.180, 470.366, 52896.003 24/10/07,02:36:50,12,09,1, 11.8,1,1, -0.186, 10494.203, 470.368, 52895.999 24/10/07,02:36:50,13,09,1, 11.8,1,1, -0.186, 10494.194, 470.360, 52896.005 24/10/07,02:36:50,14,09,1, 11.8,1,1, -0.186, 10494.182, 470.391, 52896.015 24/10/07,02:36:50,15,09,1, 11.8,1,1, -0.186, 10494.205, 470.374, 52895.985 24/10/07,02:36:50,16,09,1, 11.8,1,1, -0.186, 10494.209, 470.371, 52895.994 24/10/07,02:36:50,17,09,1, 11.8,1,1, -0.186, 10494.200, 470.384, 52895.984 24/10/07,02:36:50,18,09,1, 11.8,1,1, -0.186, 10494.227, 470.361, 52895.945 24/10/07,02:36:50,19,09,1, 11.8,1,1, -0.186, 10494.221, 470.355, 52895.904 24/10/07,02:36:51,00,10,1, 11.9,1,1, -0.189, 10494.215, 470.355, 52895.904 24/10/07,02:36:51,01,10,1, 11.9,1,1, -0.189, 10494.224, 470.358, 52895.925 24/10/07,02:36:51,02,10,1, 11.9,1,1, -0.189, 10494.228, 470.349, 52895.897 24/10/07,02:36:51,03,10,1, 11.9,1,1, -0.189, 10494.230, 470.360, 52895.927 24/10/07,02:36:51,04,10,1, 11.9,1,1, -0.189, 10494.232, 470.320, 52895.866 24/10/07,02:36:51,05,10,1, 11.9,1,1, -0.189, 10494.241, 470.321, 52895.890 24/10/07,02:36:51,06,10,1, 11.9,1,1, -0.189, 10494.227, 470.323, 52895.889 24/10/07,02:36:51,07,10,1, 11.9,1,1, -0.189, 10494.277, 470.343, 52895.910 24/10/07,02:36:51,08,10,1, 11.9,1,1, -0.189, 10494.248, 470.312, 52895.872 24/10/07,02:36:51,09,10,1, 11.9,1,1, -0.189, 10494.241, 470.315, 52895.879 24/10/07,02:36:51,10,10,1, 11.9,1,1, -0.189, 10494.242, 470.297, 52895.895 24/10/07,02:36:51,11,10,1, 11.9,1,1, -0.189, 10494.256, 470.298, 52895.887 24/10/07,02:36:51,12,10,1, 11.9,1,1, -0.189, 10494.254, 470.275, 52895.862 24/10/07,02:36:51,13,10,1, 11.9,1,1, -0.189, 10494.260, 470.263, 52895.847 24/10/07,02:36:51,14,10,1, 11.9,1,1, -0.189, 10494.257, 470.281, 52895.844 24/10/07,02:36:51,15,10,1, 11.9,1,1, -0.189, 10494.257, 470.259, 52895.807 24/10/07,02:36:51,16,10,1, 11.9,1,1, -0.189, 10494.283, 470.273, 52895.873 24/10/07,02:36:51,17,10,1, 11.9,1,1, -0.189, 10494.265, 470.287, 52895.827 24/10/07,02:36:51,18,10,1, 11.9,1,1, -0.189, 10494.280, 470.265, 52895.854 24/10/07,02:36:51,19,10,1, 11.9,1,1, -0.189, 10494.263, 470.250, 52895.845 24/10/07,02:36:52,00,09,1, 11.9,1,1, -0.187, 10494.257, 470.250, 52895.845 24/10/07,02:36:52,01,09,1, 11.9,1,1, -0.187, 10494.298, 470.242, 52895.751 24/10/07,02:36:52,02,09,1, 11.9,1,1, -0.187, 10494.292, 470.247, 52895.781 24/10/07,02:36:52,03,09,1, 11.9,1,1, -0.187, 10494.270, 470.252, 52895.802 24/10/07,02:36:52,04,09,1, 11.9,1,1, -0.187, 10494.302, 470.231, 52895.769 24/10/07,02:36:52,05,09,1, 11.9,1,1, -0.187, 10494.313, 470.230, 52895.782 24/10/07,02:36:52,06,09,1, 11.9,1,1, -0.187, 10494.324, 470.230, 52895.742 24/10/07,02:36:52,07,09,1, 11.9,1,1, -0.187, 10494.302, 470.234, 52895.763 24/10/07,02:36:52,08,09,1, 11.9,1,1, -0.187, 10494.317, 470.226, 52895.753 24/10/07,02:36:52,09,09,1, 11.9,1,1, -0.187, 10494.331, 470.209, 52895.713 24/10/07,02:36:52,10,09,1, 11.9,1,1, -0.187, 10494.334, 470.223, 52895.748 24/10/07,02:36:52,11,09,1, 11.9,1,1, -0.187, 10494.327, 470.213, 52895.760 24/10/07,02:36:52,12,09,1, 11.9,1,1, -0.187, 10494.335, 470.201, 52895.740 24/10/07,02:36:52,13,09,1, 11.9,1,1, -0.187, 10494.353, 470.214, 52895.778 24/10/07,02:36:52,14,09,1, 11.9,1,1, -0.187, 10494.346, 470.185, 52895.714 24/10/07,02:36:52,15,09,1, 11.9,1,1, -0.187, 10494.341, 470.213, 52895.715 24/10/07,02:36:52,16,09,1, 11.9,1,1, -0.187, 10494.373, 470.195, 52895.712 24/10/07,02:36:52,17,09,1, 11.9,1,1, -0.187, 10494.376, 470.173, 52895.700 24/10/07,02:36:52,18,09,1, 11.9,1,1, -0.187, 10494.385, 470.194, 52895.716 24/10/07,02:36:52,19,09,1, 11.9,1,1, -0.187, 10494.370, 470.206, 52895.680 24/10/07,02:36:53,00,10,1, 11.9,1,1, -0.184, 10494.366, 470.206, 52895.680 24/10/07,02:36:53,01,10,1, 11.9,1,1, -0.184, 10494.390, 470.198, 52895.734 24/10/07,02:36:53,02,10,1, 11.9,1,1, -0.184, 10494.399, 470.214, 52895.700 24/10/07,02:36:53,03,10,1, 11.9,1,1, -0.184, 10494.400, 470.157, 52895.625 24/10/07,02:36:53,04,10,1, 11.9,1,1, -0.184, 10494.394, 470.164, 52895.539 24/10/07,02:36:53,05,10,1, 11.9,1,1, -0.184, 10494.387, 470.144, 52895.669 24/10/07,02:36:53,06,10,1, 11.9,1,1, -0.184, 10494.389, 470.160, 52895.669 24/10/07,02:36:53,07,10,1, 11.9,1,1, -0.184, 10494.382, 470.170, 52895.668 24/10/07,02:36:53,08,10,1, 11.9,1,1, -0.184, 10494.371, 470.167, 52895.631 24/10/07,02:36:53,09,10,1, 11.9,1,1, -0.184, 10494.370, 470.146, 52895.560 24/10/07,02:36:53,10,10,1, 11.9,1,1, -0.184, 10494.386, 470.146, 52895.590 24/10/07,02:36:53,11,10,1, 11.9,1,1, -0.184, 10494.364, 470.138, 52895.551 24/10/07,02:36:53,12,10,1, 11.9,1,1, -0.184, 10494.385, 470.158, 52895.637 24/10/07,02:36:53,13,10,1, 11.9,1,1, -0.184, 10494.390, 470.128, 52895.573 24/10/07,02:36:53,14,10,1, 11.9,1,1, -0.184, 10494.385, 470.139, 52895.605 24/10/07,02:36:53,15,10,1, 11.9,1,1, -0.184, 10494.394, 470.159, 52895.591 24/10/07,02:36:53,16,10,1, 11.9,1,1, -0.184, 10494.389, 470.146, 52895.542 24/10/07,02:36:53,17,10,1, 11.9,1,1, -0.184, 10494.381, 470.142, 52895.651 24/10/07,02:36:53,18,10,1, 11.9,1,1, -0.184, 10494.376, 470.144, 52895.548 24/10/07,02:36:53,19,10,1, 11.9,1,1, -0.184, 10494.375, 470.129, 52895.588 24/10/07,02:36:54,00,10,1, 11.9,1,1, -0.186, 10494.374, 470.129, 52895.588 24/10/07,02:36:54,01,10,1, 11.9,1,1, -0.186, 10494.380, 470.122, 52895.545 24/10/07,02:36:54,02,10,1, 11.9,1,1, -0.186, 10494.356, 470.108, 52895.528 24/10/07,02:36:54,03,10,1, 11.9,1,1, -0.186, 10494.360, 470.109, 52895.519 24/10/07,02:36:54,04,10,1, 11.9,1,1, -0.186, 10494.347, 470.115, 52895.547 24/10/07,02:36:54,05,10,1, 11.9,1,1, -0.186, 10494.363, 470.080, 52895.509 24/10/07,02:36:54,06,10,1, 11.9,1,1, -0.186, 10494.368, 470.065, 52895.524 24/10/07,02:36:54,07,10,1, 11.9,1,1, -0.186, 10494.359, 470.084, 52895.505 24/10/07,02:36:54,08,10,1, 11.9,1,1, -0.186, 10494.351, 470.068, 52895.483 24/10/07,02:36:54,09,10,1, 11.9,1,1, -0.186, 10494.349, 470.096, 52895.548 24/10/07,02:36:54,10,10,1, 11.9,1,1, -0.186, 10494.369, 470.095, 52895.563 24/10/07,02:36:54,11,10,1, 11.9,1,1, -0.186, 10494.380, 470.068, 52895.466 24/10/07,02:36:54,12,10,1, 11.9,1,1, -0.186, 10494.394, 470.069, 52895.492 24/10/07,02:36:54,13,10,1, 11.9,1,1, -0.186, 10494.391, 470.067, 52895.466 24/10/07,02:36:54,14,10,1, 11.9,1,1, -0.186, 10494.376, 470.069, 52895.516 24/10/07,02:36:54,15,10,1, 11.9,1,1, -0.186, 10494.396, 470.024, 52895.501 24/10/07,02:36:54,16,10,1, 11.9,1,1, -0.186, 10494.383, 470.046, 52895.480 24/10/07,02:36:54,17,10,1, 11.9,1,1, -0.186, 10494.400, 470.068, 52895.453 24/10/07,02:36:54,18,10,1, 11.9,1,1, -0.186, 10494.412, 470.051, 52895.415 24/10/07,02:36:54,19,10,1, 11.9,1,1, -0.186, 10494.400, 470.040, 52895.415 24/10/07,02:36:55,00,10,1, 11.9,1,1, -0.187, 10494.399, 470.040, 52895.415 24/10/07,02:36:55,01,10,1, 11.9,1,1, -0.187, 10494.394, 470.036, 52895.424 24/10/07,02:36:55,02,10,1, 11.9,1,1, -0.187, 10494.422, 470.026, 52895.434 24/10/07,02:36:55,03,10,1, 11.9,1,1, -0.187, 10494.421, 470.027, 52895.420 24/10/07,02:36:55,04,10,1, 11.9,1,1, -0.187, 10494.413, 470.027, 52895.427 24/10/07,02:36:55,05,10,1, 11.9,1,1, -0.187, 10494.413, 470.024, 52895.410 24/10/07,02:36:55,06,10,1, 11.9,1,1, -0.187, 10494.434, 470.033, 52895.420 24/10/07,02:36:55,07,10,1, 11.9,1,1, -0.187, 10494.415, 470.014, 52895.420 24/10/07,02:36:55,08,10,1, 11.9,1,1, -0.187, 10494.430, 470.034, 52895.403 24/10/07,02:36:55,09,10,1, 11.9,1,1, -0.187, 10494.450, 470.032, 52895.378 24/10/07,02:36:55,10,10,1, 11.9,1,1, -0.187, 10494.440, 470.013, 52895.404 24/10/07,02:36:55,11,10,1, 11.9,1,1, -0.187, 10494.451, 469.991, 52895.377 24/10/07,02:36:55,12,10,1, 11.9,1,1, -0.187, 10494.456, 469.987, 52895.371 24/10/07,02:36:55,13,10,1, 11.9,1,1, -0.187, 10494.459, 470.004, 52895.349 24/10/07,02:36:55,14,10,1, 11.9,1,1, -0.187, 10494.459, 470.019, 52895.359 24/10/07,02:36:55,15,10,1, 11.9,1,1, -0.187, 10494.478, 470.024, 52895.342 24/10/07,02:36:55,16,10,1, 11.9,1,1, -0.187, 10494.460, 469.993, 52895.367 24/10/07,02:36:55,17,10,1, 11.9,1,1, -0.187, 10494.492, 470.006, 52895.356 24/10/07,02:36:55,18,10,1, 11.9,1,1, -0.187, 10494.482, 470.002, 52895.343 24/10/07,02:36:55,19,10,1, 11.9,1,1, -0.187, 10494.496, 470.012, 52895.354 24/10/07,02:36:56,00,10,1, 11.9,1,1, -0.186, 10494.491, 470.012, 52895.354 24/10/07,02:36:56,01,10,1, 11.9,1,1, -0.186, 10494.501, 470.005, 52895.357 24/10/07,02:36:56,02,10,1, 11.9,1,1, -0.186, 10494.499, 469.997, 52895.348 24/10/07,02:36:56,03,10,1, 11.9,1,1, -0.186, 10494.499, 469.979, 52895.329 24/10/07,02:36:56,04,10,1, 11.9,1,1, -0.186, 10494.488, 469.986, 52895.337 24/10/07,02:36:56,05,10,1, 11.9,1,1, -0.186, 10494.501, 469.989, 52895.328 24/10/07,02:36:56,06,10,1, 11.9,1,1, -0.186, 10494.491, 469.979, 52895.291 24/10/07,02:36:56,07,10,1, 11.9,1,1, -0.186, 10494.505, 469.994, 52895.300 24/10/07,02:36:56,08,10,1, 11.9,1,1, -0.186, 10494.516, 469.999, 52895.310 24/10/07,02:36:56,09,10,1, 11.9,1,1, -0.186, 10494.481, 469.975, 52895.270 24/10/07,02:36:56,10,10,1, 11.9,1,1, -0.186, 10494.508, 469.959, 52895.267 24/10/07,02:36:56,11,10,1, 11.9,1,1, -0.186, 10494.513, 469.970, 52895.216 24/10/07,02:36:56,12,10,1, 11.9,1,1, -0.186, 10494.511, 469.977, 52895.326 24/10/07,02:36:56,13,10,1, 11.9,1,1, -0.186, 10494.499, 469.969, 52895.295 24/10/07,02:36:56,14,10,1, 11.9,1,1, -0.186, 10494.505, 469.984, 52895.263 24/10/07,02:36:56,15,10,1, 11.9,1,1, -0.186, 10494.537, 469.992, 52895.346 24/10/07,02:36:56,16,10,1, 11.9,1,1, -0.186, 10494.539, 469.982, 52895.219 24/10/07,02:36:56,17,10,1, 11.9,1,1, -0.186, 10494.552, 469.971, 52895.257 24/10/07,02:36:56,18,10,1, 11.9,1,1, -0.186, 10494.562, 469.999, 52895.235 24/10/07,02:36:56,19,10,1, 11.9,1,1, -0.186, 10494.581, 469.966, 52895.276 24/10/07,02:36:57,00,10,1, 11.9,1,1, -0.183, 10494.574, 469.966, 52895.276 24/10/07,02:36:57,01,10,1, 11.9,1,1, -0.183, 10494.573, 469.985, 52895.245 24/10/07,02:36:57,02,10,1, 11.9,1,1, -0.183, 10494.573, 470.048, 52895.505 24/10/07,02:36:57,03,10,1, 11.9,1,1, -0.183, 10494.575, 470.067, 52895.500 24/10/07,02:36:57,04,10,1, 11.9,1,1, -0.183, 10494.579, 470.061, 52895.495 24/10/07,02:36:57,05,10,1, 11.9,1,1, -0.183, 10494.614, 470.057, 52895.499 24/10/07,02:36:57,06,10,1, 11.9,1,1, -0.183, 10494.608, 470.045, 52895.484 24/10/07,02:36:57,07,10,1, 11.9,1,1, -0.183, 10494.605, 470.078, 52895.508 24/10/07,02:36:57,08,10,1, 11.9,1,1, -0.183, 10494.615, 470.064, 52895.469 24/10/07,02:36:57,09,10,1, 11.9,1,1, -0.183, 10494.620, 470.047, 52895.467 24/10/07,02:36:57,10,10,1, 11.9,1,1, -0.183, 10494.649, 470.040, 52895.491 24/10/07,02:36:57,11,10,1, 11.9,1,1, -0.183, 10494.655, 470.054, 52895.496 24/10/07,02:36:57,12,10,1, 11.9,1,1, -0.183, 10494.655, 470.026, 52895.477 24/10/07,02:36:57,13,10,1, 11.9,1,1, -0.183, 10494.670, 470.044, 52895.476 24/10/07,02:36:57,14,10,1, 11.9,1,1, -0.183, 10494.662, 470.033, 52895.457 24/10/07,02:36:57,15,10,1, 11.9,1,1, -0.183, 10494.666, 470.015, 52895.445 24/10/07,02:36:57,16,10,1, 11.9,1,1, -0.183, 10494.630, 470.043, 52895.442 24/10/07,02:36:57,17,10,1, 11.9,1,1, -0.183, 10494.643, 470.022, 52895.458 24/10/07,02:36:57,18,10,1, 11.9,1,1, -0.183, 10494.657, 470.029, 52895.404 24/10/07,02:36:57,19,10,1, 11.9,1,1, -0.183, 10494.667, 470.006, 52895.435 24/10/07,02:36:58,00,10,1, 11.9,1,1, -0.185, 10494.666, 470.006, 52895.435 24/10/07,02:36:58,01,10,1, 11.9,1,1, -0.185, 10494.671, 470.018, 52895.439 24/10/07,02:36:58,02,10,1, 11.9,1,1, -0.185, 10494.675, 469.978, 52895.397 24/10/07,02:36:58,03,10,1, 11.9,1,1, -0.185, 10494.673, 470.025, 52895.398 24/10/07,02:36:58,04,10,1, 11.9,1,1, -0.185, 10494.664, 469.984, 52895.373 24/10/07,02:36:58,05,10,1, 11.9,1,1, -0.185, 10494.681, 470.001, 52895.362 24/10/07,02:36:58,06,10,1, 11.9,1,1, -0.185, 10494.657, 469.988, 52895.391 24/10/07,02:36:58,07,10,1, 11.9,1,1, -0.185, 10494.668, 469.977, 52895.356 24/10/07,02:36:58,08,10,1, 11.9,1,1, -0.185, 10494.670, 469.969, 52895.377 24/10/07,02:36:58,09,10,1, 11.9,1,1, -0.185, 10494.668, 469.961, 52895.375 24/10/07,02:36:58,10,10,1, 11.9,1,1, -0.185, 10494.693, 469.965, 52895.379 24/10/07,02:36:58,11,10,1, 11.9,1,1, -0.185, 10494.666, 469.970, 52895.384 24/10/07,02:36:58,12,10,1, 11.9,1,1, -0.185, 10494.689, 469.949, 52895.394 24/10/07,02:36:58,13,10,1, 11.9,1,1, -0.185, 10494.675, 469.939, 52895.362 24/10/07,02:36:58,14,10,1, 11.9,1,1, -0.185, 10494.669, 469.956, 52895.350 24/10/07,02:36:58,15,10,1, 11.9,1,1, -0.185, 10494.666, 469.956, 52895.363 24/10/07,02:36:58,16,10,1, 11.9,1,1, -0.185, 10494.676, 469.953, 52895.295 24/10/07,02:36:58,17,10,1, 11.9,1,1, -0.185, 10494.678, 469.950, 52895.314 24/10/07,02:36:58,18,10,1, 11.9,1,1, -0.185, 10494.664, 469.931, 52895.300 24/10/07,02:36:58,19,10,1, 11.9,1,1, -0.185, 10494.658, 469.929, 52895.315 24/10/07,02:36:59,00,10,1, 11.9,1,1, -0.186, 10494.658, 469.929, 52895.315 24/10/07,02:36:59,01,10,1, 11.9,1,1, -0.186, 10494.662, 469.950, 52895.323 24/10/07,02:36:59,02,10,1, 11.9,1,1, -0.186, 10494.657, 469.938, 52895.322 24/10/07,02:36:59,03,10,1, 11.9,1,1, -0.186, 10494.657, 469.934, 52895.324 24/10/07,02:36:59,04,10,1, 11.9,1,1, -0.186, 10494.656, 469.895, 52895.301 24/10/07,02:36:59,05,10,1, 11.9,1,1, -0.186, 10494.664, 469.921, 52895.281 24/10/07,02:36:59,06,10,1, 11.9,1,1, -0.186, 10494.635, 469.924, 52895.309 24/10/07,02:36:59,07,10,1, 11.9,1,1, -0.186, 10494.636, 469.908, 52895.290 24/10/07,02:36:59,08,10,1, 11.9,1,1, -0.186, 10494.633, 469.903, 52895.292 24/10/07,02:36:59,09,10,1, 11.9,1,1, -0.186, 10494.656, 469.903, 52895.304 24/10/07,02:36:59,10,10,1, 11.9,1,1, -0.186, 10494.651, 469.918, 52895.230 24/10/07,02:36:59,11,10,1, 11.9,1,1, -0.186, 10494.644, 469.888, 52895.235 24/10/07,02:36:59,12,10,1, 11.9,1,1, -0.186, 10494.634, 469.896, 52895.320 24/10/07,02:36:59,13,10,1, 11.9,1,1, -0.186, 10494.622, 469.894, 52895.250 24/10/07,02:36:59,14,10,1, 11.9,1,1, -0.186, 10494.626, 469.895, 52895.186 24/10/07,02:36:59,15,10,1, 11.9,1,1, -0.186, 10494.588, 469.866, 52895.243 24/10/07,02:36:59,16,10,1, 11.9,1,1, -0.186, 10494.618, 469.878, 52895.192 24/10/07,02:36:59,17,10,1, 11.9,1,1, -0.186, 10494.596, 469.862, 52895.222 24/10/07,02:36:59,18,10,1, 11.9,1,1, -0.186, 10494.594, 469.862, 52895.187 24/10/07,02:36:59,19,10,1, 11.9,1,1, -0.186, 10494.616, 469.869, 52895.200 24/10/07,02:37:00,00,10,1, 11.9,1,1, -0.188, 10494.608, 469.869, 52895.200 24/10/07,02:37:00,01,10,1, 11.9,1,1, -0.188, 10494.602, 469.830, 52895.186 24/10/07,02:37:00,02,10,1, 11.9,1,1, -0.188, 10494.579, 469.774, 52895.007 24/10/07,02:37:00,03,10,1, 11.9,1,1, -0.188, 10494.594, 469.741, 52894.948 24/10/07,02:37:00,04,10,1, 11.9,1,1, -0.188, 10494.579, 469.720, 52894.886 24/10/07,02:37:00,05,10,1, 11.9,1,1, -0.188, 10494.614, 469.750, 52894.913 24/10/07,02:37:00,06,10,1, 11.9,1,1, -0.188, 10494.588, 469.728, 52894.912 24/10/07,02:37:00,07,10,1, 11.9,1,1, -0.188, 10494.583, 469.725, 52894.894 24/10/07,02:37:00,08,10,1, 11.9,1,1, -0.188, 10494.551, 469.731, 52894.895 24/10/07,02:37:00,09,10,1, 11.9,1,1, -0.188, 10494.586, 469.744, 52894.885 24/10/07,02:37:00,10,10,1, 11.9,1,1, -0.188, 10494.592, 469.716, 52894.887 24/10/07,02:37:00,11,10,1, 11.9,1,1, -0.188, 10494.594, 469.705, 52894.881 24/10/07,02:37:00,12,10,1, 11.9,1,1, -0.188, 10494.593, 469.711, 52894.884 24/10/07,02:37:00,13,10,1, 11.9,1,1, -0.188, 10494.578, 469.671, 52894.847 24/10/07,02:37:00,14,10,1, 11.9,1,1, -0.188, 10494.590, 469.690, 52894.890 24/10/07,02:37:00,15,10,1, 11.9,1,1, -0.188, 10494.580, 469.693, 52894.832 24/10/07,02:37:00,16,10,1, 11.9,1,1, -0.188, 10494.594, 469.698, 52894.843 24/10/07,02:37:00,17,10,1, 11.9,1,1, -0.188, 10494.587, 469.699, 52894.848 24/10/07,02:37:00,18,10,1, 11.9,1,1, -0.188, 10494.573, 469.692, 52894.859 24/10/07,02:37:00,19,10,1, 11.9,1,1, -0.188, 10494.591, 469.696, 52894.874 24/10/07,02:37:01,00,10,1, 11.9,1,1, -0.184, 10494.591, 469.696, 52894.874 24/10/07,02:37:01,01,10,1, 11.9,1,1, -0.184, 10494.608, 469.667, 52894.820 24/10/07,02:37:01,02,10,1, 11.9,1,1, -0.184, 10494.604, 469.668, 52894.825 24/10/07,02:37:01,03,10,1, 11.9,1,1, -0.184, 10494.606, 469.644, 52894.863 24/10/07,02:37:01,04,10,1, 11.9,1,1, -0.184, 10494.610, 469.656, 52894.826 24/10/07,02:37:01,05,10,1, 11.9,1,1, -0.184, 10494.589, 469.676, 52894.823 24/10/07,02:37:01,06,10,1, 11.9,1,1, -0.184, 10494.617, 469.675, 52894.796 24/10/07,02:37:01,07,10,1, 11.9,1,1, -0.184, 10494.634, 469.650, 52894.802 24/10/07,02:37:01,08,10,1, 11.9,1,1, -0.184, 10494.594, 469.650, 52894.776 24/10/07,02:37:01,09,10,1, 11.9,1,1, -0.184, 10494.631, 469.633, 52894.774 24/10/07,02:37:01,10,10,1, 11.9,1,1, -0.184, 10494.647, 469.630, 52894.795 24/10/07,02:37:01,11,10,1, 11.9,1,1, -0.184, 10494.612, 469.642, 52894.812 24/10/07,02:37:01,12,10,1, 11.9,1,1, -0.184, 10494.662, 469.629, 52894.670 24/10/07,02:37:01,13,10,1, 11.9,1,1, -0.184, 10494.638, 469.615, 52894.807 24/10/07,02:37:01,14,10,1, 11.9,1,1, -0.184, 10494.638, 469.613, 52894.755 24/10/07,02:37:01,15,10,1, 11.9,1,1, -0.184, 10494.640, 469.620, 52894.763 24/10/07,02:37:01,16,10,1, 11.9,1,1, -0.184, 10494.639, 469.620, 52894.755 24/10/07,02:37:01,17,10,1, 11.9,1,1, -0.184, 10494.661, 469.579, 52894.769 24/10/07,02:37:01,18,10,1, 11.9,1,1, -0.184, 10494.654, 469.590, 52894.765 24/10/07,02:37:01,19,10,1, 11.9,1,1, -0.184, 10494.651, 469.592, 52894.747 24/10/07,02:37:02,00,10,1, 11.9,1,1, -0.186, 10494.649, 469.592, 52894.747 24/10/07,02:37:02,01,10,1, 11.9,1,1, -0.186, 10494.663, 469.589, 52894.766 24/10/07,02:37:02,02,10,1, 11.9,1,1, -0.186, 10494.646, 469.575, 52894.753 24/10/07,02:37:02,03,10,1, 11.9,1,1, -0.186, 10494.667, 469.592, 52894.749 24/10/07,02:37:02,04,10,1, 11.9,1,1, -0.186, 10494.662, 469.588, 52894.737 24/10/07,02:37:02,05,10,1, 11.9,1,1, -0.186, 10494.671, 469.583, 52894.747 24/10/07,02:37:02,06,10,1, 11.9,1,1, -0.186, 10494.666, 469.555, 52894.722 24/10/07,02:37:02,07,10,1, 11.9,1,1, -0.186, 10494.653, 469.584, 52894.725 24/10/07,02:37:02,08,10,1, 11.9,1,1, -0.186, 10494.680, 469.559, 52894.732 24/10/07,02:37:02,09,10,1, 11.9,1,1, -0.186, 10494.650, 469.540, 52894.690 24/10/07,02:37:02,10,10,1, 11.9,1,1, -0.186, 10494.646, 469.567, 52894.709 24/10/07,02:37:02,11,10,1, 11.9,1,1, -0.186, 10494.669, 469.552, 52894.713 24/10/07,02:37:02,12,10,1, 11.9,1,1, -0.186, 10494.661, 469.558, 52894.682 24/10/07,02:37:02,13,10,1, 11.9,1,1, -0.186, 10494.674, 469.541, 52894.727 24/10/07,02:37:02,14,10,1, 11.9,1,1, -0.186, 10494.664, 469.553, 52894.633 24/10/07,02:37:02,15,10,1, 11.9,1,1, -0.186, 10494.655, 469.563, 52894.713 24/10/07,02:37:02,16,10,1, 11.9,1,1, -0.186, 10494.677, 469.572, 52894.706 24/10/07,02:37:02,17,10,1, 11.9,1,1, -0.186, 10494.675, 469.566, 52894.611 24/10/07,02:37:02,18,10,1, 11.9,1,1, -0.186, 10494.677, 469.559, 52894.659 24/10/07,02:37:02,19,10,1, 11.9,1,1, -0.186, 10494.656, 469.546, 52894.665 24/10/07,02:37:03,00,10,1, 11.9,1,1, -0.186, 10494.649, 469.546, 52894.665 24/10/07,02:37:03,01,10,1, 11.9,1,1, -0.186, 10494.676, 469.511, 52894.623 24/10/07,02:37:03,02,10,1, 11.9,1,1, -0.186, 10494.661, 469.514, 52894.658 24/10/07,02:37:03,03,10,1, 11.9,1,1, -0.186, 10494.670, 469.537, 52894.665 24/10/07,02:37:03,04,10,1, 11.9,1,1, -0.186, 10494.664, 469.510, 52894.634 24/10/07,02:37:03,05,10,1, 11.9,1,1, -0.186, 10494.652, 469.518, 52894.622 24/10/07,02:37:03,06,10,1, 11.9,1,1, -0.186, 10494.691, 469.552, 52894.659 24/10/07,02:37:03,07,10,1, 11.9,1,1, -0.186, 10494.697, 469.508, 52894.601 24/10/07,02:37:03,08,10,1, 11.9,1,1, -0.186, 10494.660, 469.544, 52894.589 24/10/07,02:37:03,09,10,1, 11.9,1,1, -0.186, 10494.682, 469.515, 52894.619 24/10/07,02:37:03,10,10,1, 11.9,1,1, -0.186, 10494.695, 469.484, 52894.561 24/10/07,02:37:03,11,10,1, 11.9,1,1, -0.186, 10494.693, 469.503, 52894.636 24/10/07,02:37:03,12,10,1, 11.9,1,1, -0.186, 10494.689, 469.538, 52894.592 24/10/07,02:37:03,13,10,1, 11.9,1,1, -0.186, 10494.674, 469.516, 52894.594 24/10/07,02:37:03,14,10,1, 11.9,1,1, -0.186, 10494.708, 469.502, 52894.574 24/10/07,02:37:03,15,10,1, 11.9,1,1, -0.186, 10494.710, 469.515, 52894.650 24/10/07,02:37:03,16,10,1, 11.9,1,1, -0.186, 10494.726, 469.503, 52894.569 24/10/07,02:37:03,17,10,1, 11.9,1,1, -0.186, 10494.692, 469.496, 52894.533 24/10/07,02:37:03,18,10,1, 11.9,1,1, -0.186, 10494.706, 469.509, 52894.600 24/10/07,02:37:03,19,10,1, 11.9,1,1, -0.186, 10494.731, 469.502, 52894.619 24/10/07,02:37:04,00,09,1, 11.9,1,1, -0.185, 10494.725, 469.502, 52894.619 24/10/07,02:37:04,01,09,1, 11.9,1,1, -0.185, 10494.710, 469.534, 52894.574 24/10/07,02:37:04,02,09,1, 11.9,1,1, -0.185, 10494.744, 469.529, 52894.536 24/10/07,02:37:04,03,09,1, 11.9,1,1, -0.185, 10494.737, 469.514, 52894.573 24/10/07,02:37:04,04,09,1, 11.9,1,1, -0.185, 10494.731, 469.507, 52894.533 24/10/07,02:37:04,05,09,1, 11.9,1,1, -0.185, 10494.748, 469.484, 52894.581 24/10/07,02:37:04,06,09,1, 11.9,1,1, -0.185, 10494.721, 469.493, 52894.560 24/10/07,02:37:04,07,09,1, 11.9,1,1, -0.185, 10494.760, 469.490, 52894.561 24/10/07,02:37:04,08,09,1, 11.9,1,1, -0.185, 10494.738, 469.499, 52894.517 24/10/07,02:37:04,09,09,1, 11.9,1,1, -0.185, 10494.758, 469.514, 52894.577 24/10/07,02:37:04,10,09,1, 11.9,1,1, -0.185, 10494.765, 469.491, 52894.595 24/10/07,02:37:04,11,09,1, 11.9,1,1, -0.185, 10494.748, 469.500, 52894.481 24/10/07,02:37:04,12,09,1, 11.9,1,1, -0.185, 10494.756, 469.464, 52894.500 24/10/07,02:37:04,13,09,1, 11.9,1,1, -0.185, 10494.758, 469.475, 52894.554 24/10/07,02:37:04,14,09,1, 11.9,1,1, -0.185, 10494.768, 469.475, 52894.598 24/10/07,02:37:04,15,09,1, 11.9,1,1, -0.185, 10494.795, 469.478, 52894.531 24/10/07,02:37:04,16,09,1, 11.9,1,1, -0.185, 10494.809, 469.476, 52894.508 24/10/07,02:37:04,17,09,1, 11.9,1,1, -0.185, 10494.769, 469.489, 52894.461 24/10/07,02:37:04,18,09,1, 11.9,1,1, -0.185, 10494.811, 469.474, 52894.465 24/10/07,02:37:04,19,09,1, 11.9,1,1, -0.185, 10494.790, 469.462, 52894.432 24/10/07,02:37:05,00,09,1, 11.9,1,1, -0.183, 10494.783, 469.462, 52894.432 24/10/07,02:37:05,01,09,1, 11.9,1,1, -0.183, 10494.814, 469.454, 52894.396 24/10/07,02:37:05,02,09,1, 11.9,1,1, -0.183, 10494.824, 469.470, 52894.503 24/10/07,02:37:05,03,09,1, 11.9,1,1, -0.183, 10494.811, 469.468, 52894.598 24/10/07,02:37:05,04,09,1, 11.9,1,1, -0.183, 10494.822, 469.446, 52894.385 24/10/07,02:37:05,05,09,1, 11.9,1,1, -0.183, 10494.809, 469.433, 52894.398 24/10/07,02:37:05,06,09,1, 11.9,1,1, -0.183, 10494.816, 469.463, 52894.451 24/10/07,02:37:05,07,09,1, 11.9,1,1, -0.183, 10494.820, 469.457, 52894.433 24/10/07,02:37:05,08,09,1, 11.9,1,1, -0.183, 10494.850, 469.430, 52894.416 24/10/07,02:37:05,09,09,1, 11.9,1,1, -0.183, 10494.841, 469.448, 52894.494 24/10/07,02:37:05,10,09,1, 11.9,1,1, -0.183, 10494.841, 469.452, 52894.482 24/10/07,02:37:05,11,09,1, 11.9,1,1, -0.183, 10494.842, 469.445, 52894.458 24/10/07,02:37:05,12,09,1, 11.9,1,1, -0.183, 10494.849, 469.436, 52894.491 24/10/07,02:37:05,13,09,1, 11.9,1,1, -0.183, 10494.875, 469.429, 52894.398 24/10/07,02:37:05,14,09,1, 11.9,1,1, -0.183, 10494.853, 469.434, 52894.377 24/10/07,02:37:05,15,09,1, 11.9,1,1, -0.183, 10494.876, 469.440, 52894.445 24/10/07,02:37:05,16,09,1, 11.9,1,1, -0.183, 10494.882, 469.436, 52894.378 24/10/07,02:37:05,17,09,1, 11.9,1,1, -0.183, 10494.867, 469.439, 52894.343 24/10/07,02:37:05,18,09,1, 11.9,1,1, -0.183, 10494.914, 469.412, 52894.360 24/10/07,02:37:05,19,09,1, 11.9,1,1, -0.183, 10494.903, 469.408, 52894.486 24/10/07,02:37:06,00,09,1, 12.0,1,1, -0.186, 10494.900, 469.408, 52894.486 24/10/07,02:37:06,01,09,1, 12.0,1,1, -0.186, 10494.883, 469.424, 52894.382 24/10/07,02:37:06,02,09,1, 12.0,1,1, -0.186, 10494.902, 469.415, 52894.423 24/10/07,02:37:06,03,09,1, 12.0,1,1, -0.186, 10494.875, 469.444, 52894.396 24/10/07,02:37:06,04,09,1, 12.0,1,1, -0.186, 10494.908, 469.429, 52894.405 24/10/07,02:37:06,05,09,1, 12.0,1,1, -0.186, 10494.905, 469.411, 52894.390 24/10/07,02:37:06,06,09,1, 12.0,1,1, -0.186, 10494.911, 469.432, 52894.394 24/10/07,02:37:06,07,09,1, 12.0,1,1, -0.186, 10494.917, 469.417, 52894.328 24/10/07,02:37:06,08,09,1, 12.0,1,1, -0.186, 10494.940, 469.441, 52894.386 24/10/07,02:37:06,09,09,1, 12.0,1,1, -0.186, 10494.945, 469.417, 52894.321 24/10/07,02:37:06,10,09,1, 12.0,1,1, -0.186, 10494.931, 469.433, 52894.364 24/10/07,02:37:06,11,09,1, 12.0,1,1, -0.186, 10494.952, 469.409, 52894.298 24/10/07,02:37:06,12,09,1, 12.0,1,1, -0.186, 10494.943, 469.440, 52894.316 24/10/07,02:37:06,13,09,1, 12.0,1,1, -0.186, 10494.948, 469.430, 52894.400 24/10/07,02:37:06,14,09,1, 12.0,1,1, -0.186, 10494.967, 469.452, 52894.413 24/10/07,02:37:06,15,09,1, 12.0,1,1, -0.186, 10494.973, 469.428, 52894.340 24/10/07,02:37:06,16,09,1, 12.0,1,1, -0.186, 10494.961, 469.410, 52894.305 24/10/07,02:37:06,17,09,1, 12.0,1,1, -0.186, 10494.986, 469.421, 52894.295 24/10/07,02:37:06,18,09,1, 12.0,1,1, -0.186, 10494.976, 469.425, 52894.377 24/10/07,02:37:06,19,09,1, 12.0,1,1, -0.186, 10494.990, 469.431, 52894.364 24/10/07,02:37:07,00,10,1, 11.8,1,1, -0.188, 10494.983, 469.431, 52894.364 24/10/07,02:37:07,01,10,1, 11.8,1,1, -0.188, 10495.023, 469.438, 52894.326 24/10/07,02:37:07,02,10,1, 11.8,1,1, -0.188, 10494.984, 469.436, 52894.340 24/10/07,02:37:07,03,10,1, 11.8,1,1, -0.188, 10495.009, 469.417, 52894.307 24/10/07,02:37:07,04,10,1, 11.8,1,1, -0.188, 10494.997, 469.413, 52894.329 24/10/07,02:37:07,05,10,1, 11.8,1,1, -0.188, 10494.998, 469.399, 52894.270 24/10/07,02:37:07,06,10,1, 11.8,1,1, -0.188, 10495.036, 469.416, 52894.299 24/10/07,02:37:07,07,10,1, 11.8,1,1, -0.188, 10495.009, 469.428, 52894.336 24/10/07,02:37:07,08,10,1, 11.8,1,1, -0.188, 10495.020, 469.400, 52894.281 24/10/07,02:37:07,09,10,1, 11.8,1,1, -0.188, 10495.034, 469.417, 52894.306 24/10/07,02:37:07,10,10,1, 11.8,1,1, -0.188, 10495.037, 469.419, 52894.289 24/10/07,02:37:07,11,10,1, 11.8,1,1, -0.188, 10495.021, 469.394, 52894.281 24/10/07,02:37:07,12,10,1, 11.8,1,1, -0.188, 10495.048, 469.389, 52894.254 24/10/07,02:37:07,13,10,1, 11.8,1,1, -0.188, 10495.047, 469.398, 52894.251 24/10/07,02:37:07,14,10,1, 11.8,1,1, -0.188, 10495.040, 469.403, 52894.212 24/10/07,02:37:07,15,10,1, 11.8,1,1, -0.188, 10495.066, 469.397, 52894.229 24/10/07,02:37:07,16,10,1, 11.8,1,1, -0.188, 10495.074, 469.396, 52894.220 24/10/07,02:37:07,17,10,1, 11.8,1,1, -0.188, 10495.085, 469.382, 52894.266 24/10/07,02:37:07,18,10,1, 11.8,1,1, -0.188, 10495.057, 469.395, 52894.236 24/10/07,02:37:07,19,10,1, 11.8,1,1, -0.188, 10495.058, 469.382, 52894.202 24/10/07,02:37:08,00,10,1, 11.9,1,1, -0.191, 10495.050, 469.382, 52894.202 24/10/07,02:37:08,01,10,1, 11.9,1,1, -0.191, 10495.071, 469.354, 52894.135 24/10/07,02:37:08,02,10,1, 11.9,1,1, -0.191, 10495.043, 469.379, 52894.207 24/10/07,02:37:08,03,10,1, 11.9,1,1, -0.191, 10495.051, 469.367, 52894.188 24/10/07,02:37:08,04,10,1, 11.9,1,1, -0.191, 10495.068, 469.378, 52894.210 24/10/07,02:37:08,05,10,1, 11.9,1,1, -0.191, 10495.082, 469.389, 52894.201 24/10/07,02:37:08,06,10,1, 11.9,1,1, -0.191, 10495.085, 469.384, 52894.180 24/10/07,02:37:08,07,10,1, 11.9,1,1, -0.191, 10495.076, 469.377, 52894.216 24/10/07,02:37:08,08,10,1, 11.9,1,1, -0.191, 10495.039, 469.358, 52894.294 24/10/07,02:37:08,09,10,1, 11.9,1,1, -0.191, 10495.078, 469.349, 52894.119 24/10/07,02:37:08,10,10,1, 11.9,1,1, -0.191, 10495.076, 469.357, 52894.137 24/10/07,02:37:08,11,10,1, 11.9,1,1, -0.191, 10495.068, 469.367, 52894.124 24/10/07,02:37:08,12,10,1, 11.9,1,1, -0.191, 10495.078, 469.360, 52894.135 24/10/07,02:37:08,13,10,1, 11.9,1,1, -0.191, 10495.045, 469.346, 52894.162 24/10/07,02:37:08,14,10,1, 11.9,1,1, -0.191, 10495.056, 469.367, 52894.156 24/10/07,02:37:08,15,10,1, 11.9,1,1, -0.191, 10495.055, 469.374, 52894.127 24/10/07,02:37:08,16,10,1, 11.9,1,1, -0.191, 10495.037, 469.346, 52894.103 24/10/07,02:37:08,17,10,1, 11.9,1,1, -0.191, 10495.054, 469.363, 52894.095 24/10/07,02:37:08,18,10,1, 11.9,1,1, -0.191, 10495.061, 469.335, 52894.100 24/10/07,02:37:08,19,10,1, 11.9,1,1, -0.191, 10495.039, 469.351, 52894.063 24/10/07,02:37:09,00,08,1, 11.8,1,1, -0.186, 10495.033, 469.351, 52894.063 24/10/07,02:37:09,01,08,1, 11.8,1,1, -0.186, 10495.054, 469.321, 52894.096 24/10/07,02:37:09,02,08,1, 11.8,1,1, -0.186, 10495.026, 469.321, 52894.101 24/10/07,02:37:09,03,08,1, 11.8,1,1, -0.186, 10495.047, 469.339, 52894.075 24/10/07,02:37:09,04,08,1, 11.8,1,1, -0.186, 10495.015, 469.332, 52894.097 24/10/07,02:37:09,05,08,1, 11.8,1,1, -0.186, 10495.023, 469.300, 52894.019 24/10/07,02:37:09,06,08,1, 11.8,1,1, -0.186, 10495.009, 469.326, 52894.090 24/10/07,02:37:09,07,08,1, 11.8,1,1, -0.186, 10494.992, 469.292, 52894.028 24/10/07,02:37:09,08,08,1, 11.8,1,1, -0.186, 10494.992, 469.281, 52894.060 24/10/07,02:37:09,09,08,1, 11.8,1,1, -0.186, 10494.987, 469.306, 52894.062 24/10/07,02:37:09,10,08,1, 11.8,1,1, -0.186, 10494.972, 469.294, 52894.083 24/10/07,02:37:09,11,08,1, 11.8,1,1, -0.186, 10494.980, 469.306, 52894.069 24/10/07,02:37:09,12,08,1, 11.8,1,1, -0.186, 10494.957, 469.284, 52894.043 24/10/07,02:37:09,13,08,1, 11.8,1,1, -0.186, 10494.956, 469.244, 52894.025 24/10/07,02:37:09,14,08,1, 11.8,1,1, -0.186, 10494.931, 469.249, 52894.013 24/10/07,02:37:09,15,08,1, 11.8,1,1, -0.186, 10494.949, 469.266, 52893.989 24/10/07,02:37:09,16,08,1, 11.8,1,1, -0.186, 10494.927, 469.252, 52893.984 24/10/07,02:37:09,17,08,1, 11.8,1,1, -0.186, 10494.934, 469.272, 52894.043 24/10/07,02:37:09,18,08,1, 11.8,1,1, -0.186, 10494.948, 469.236, 52894.025 24/10/07,02:37:09,19,08,1, 11.8,1,1, -0.186, 10494.921, 469.230, 52893.991 24/10/07,02:37:10,00,09,1, 11.8,1,1, -0.191, 10494.916, 469.230, 52893.991 24/10/07,02:37:10,01,09,1, 11.8,1,1, -0.191, 10494.897, 469.225, 52893.984 24/10/07,02:37:10,02,09,1, 11.8,1,1, -0.191, 10494.901, 469.194, 52893.978 24/10/07,02:37:10,03,09,1, 11.8,1,1, -0.191, 10494.869, 469.197, 52893.964 24/10/07,02:37:10,04,09,1, 11.8,1,1, -0.191, 10494.870, 469.178, 52893.961 24/10/07,02:37:10,05,09,1, 11.8,1,1, -0.191, 10494.883, 469.198, 52893.928 24/10/07,02:37:10,06,09,1, 11.8,1,1, -0.191, 10494.867, 469.198, 52893.952 24/10/07,02:37:10,07,09,1, 11.8,1,1, -0.191, 10494.861, 469.173, 52893.892 24/10/07,02:37:10,08,09,1, 11.8,1,1, -0.191, 10494.863, 469.145, 52893.874 24/10/07,02:37:10,09,09,1, 11.8,1,1, -0.191, 10494.836, 469.163, 52893.898 24/10/07,02:37:10,10,09,1, 11.8,1,1, -0.191, 10494.822, 469.149, 52893.879 24/10/07,02:37:10,11,09,1, 11.8,1,1, -0.191, 10494.825, 469.159, 52893.913 24/10/07,02:37:10,12,09,1, 11.8,1,1, -0.191, 10494.835, 469.136, 52893.899 24/10/07,02:37:10,13,09,1, 11.8,1,1, -0.191, 10494.814, 469.123, 52893.896 24/10/07,02:37:10,14,09,1, 11.8,1,1, -0.191, 10494.799, 469.131, 52893.865 24/10/07,02:37:10,15,09,1, 11.8,1,1, -0.191, 10494.784, 469.146, 52893.905 24/10/07,02:37:10,16,09,1, 11.8,1,1, -0.191, 10494.771, 469.122, 52893.875 24/10/07,02:37:10,17,09,1, 11.8,1,1, -0.191, 10494.781, 469.129, 52893.899 24/10/07,02:37:10,18,09,1, 11.8,1,1, -0.191, 10494.774, 469.141, 52893.860 24/10/07,02:37:10,19,09,1, 11.8,1,1, -0.191, 10494.768, 469.135, 52893.857 24/10/07,02:37:11,00,09,1, 11.9,1,1, -0.191, 10494.766, 469.135, 52893.857 24/10/07,02:37:11,01,09,1, 11.9,1,1, -0.191, 10494.734, 469.094, 52893.804 24/10/07,02:37:11,02,09,1, 11.9,1,1, -0.191, 10494.725, 469.104, 52893.823 24/10/07,02:37:11,03,09,1, 11.9,1,1, -0.191, 10494.722, 469.090, 52893.798 24/10/07,02:37:11,04,09,1, 11.9,1,1, -0.191, 10494.719, 469.091, 52893.808 24/10/07,02:37:11,05,09,1, 11.9,1,1, -0.191, 10494.715, 469.091, 52893.831 24/10/07,02:37:11,06,09,1, 11.9,1,1, -0.191, 10494.707, 469.093, 52893.812 24/10/07,02:37:11,07,09,1, 11.9,1,1, -0.191, 10494.687, 469.069, 52893.832 24/10/07,02:37:11,08,09,1, 11.9,1,1, -0.191, 10494.706, 469.059, 52893.847 24/10/07,02:37:11,09,09,1, 11.9,1,1, -0.191, 10494.706, 469.064, 52893.829 24/10/07,02:37:11,10,09,1, 11.9,1,1, -0.191, 10494.686, 469.047, 52893.857 24/10/07,02:37:11,11,09,1, 11.9,1,1, -0.191, 10494.708, 469.044, 52893.798 24/10/07,02:37:11,12,09,1, 11.9,1,1, -0.191, 10494.668, 469.027, 52893.818 24/10/07,02:37:11,13,09,1, 11.9,1,1, -0.191, 10494.663, 469.049, 52893.814 24/10/07,02:37:11,14,09,1, 11.9,1,1, -0.191, 10494.658, 469.025, 52893.815 24/10/07,02:37:11,15,09,1, 11.9,1,1, -0.191, 10494.662, 469.002, 52893.783 24/10/07,02:37:11,16,09,1, 11.9,1,1, -0.191, 10494.685, 468.989, 52893.786 24/10/07,02:37:11,17,09,1, 11.9,1,1, -0.191, 10494.663, 468.986, 52893.783 24/10/07,02:37:11,18,09,1, 11.9,1,1, -0.191, 10494.678, 469.005, 52893.772 24/10/07,02:37:11,19,09,1, 11.9,1,1, -0.191, 10494.652, 468.985, 52893.766 24/10/07,02:37:12,00,09,1, 11.9,1,1, -0.188, 10494.649, 468.985, 52893.766 24/10/07,02:37:12,01,09,1, 11.9,1,1, -0.188, 10494.672, 469.000, 52893.772 24/10/07,02:37:12,02,09,1, 11.9,1,1, -0.188, 10494.669, 468.997, 52893.748 24/10/07,02:37:12,03,09,1, 11.9,1,1, -0.188, 10494.644, 468.991, 52893.694 24/10/07,02:37:12,04,09,1, 11.9,1,1, -0.188, 10494.668, 468.971, 52893.786 24/10/07,02:37:12,05,09,1, 11.9,1,1, -0.188, 10494.651, 468.978, 52893.743 24/10/07,02:37:12,06,09,1, 11.9,1,1, -0.188, 10494.652, 468.967, 52893.693 24/10/07,02:37:12,07,09,1, 11.9,1,1, -0.188, 10494.672, 468.975, 52893.724 24/10/07,02:37:12,08,09,1, 11.9,1,1, -0.188, 10494.667, 468.951, 52893.713 24/10/07,02:37:12,09,09,1, 11.9,1,1, -0.188, 10494.666, 468.974, 52893.709 24/10/07,02:37:12,10,09,1, 11.9,1,1, -0.188, 10494.646, 468.953, 52893.667 24/10/07,02:37:12,11,09,1, 11.9,1,1, -0.188, 10494.705, 468.952, 52893.690 24/10/07,02:37:12,12,09,1, 11.9,1,1, -0.188, 10494.670, 468.978, 52893.728 24/10/07,02:37:12,13,09,1, 11.9,1,1, -0.188, 10494.675, 468.969, 52893.675 24/10/07,02:37:12,14,09,1, 11.9,1,1, -0.188, 10494.690, 468.952, 52893.696 24/10/07,02:37:12,15,09,1, 11.9,1,1, -0.188, 10494.674, 468.932, 52893.692 24/10/07,02:37:12,16,09,1, 11.9,1,1, -0.188, 10494.688, 468.932, 52893.710 24/10/07,02:37:12,17,09,1, 11.9,1,1, -0.188, 10494.697, 468.934, 52893.700 24/10/07,02:37:12,18,09,1, 11.9,1,1, -0.188, 10494.692, 468.945, 52893.713 24/10/07,02:37:12,19,09,1, 11.9,1,1, -0.188, 10494.685, 468.950, 52893.699 24/10/07,02:37:13,00,09,1, 11.9,1,1, -0.190, 10494.683, 468.950, 52893.699 24/10/07,02:37:13,01,09,1, 11.9,1,1, -0.190, 10494.730, 468.943, 52893.685 24/10/07,02:37:13,02,09,1, 11.9,1,1, -0.190, 10494.687, 468.942, 52893.701 24/10/07,02:37:13,03,09,1, 11.9,1,1, -0.190, 10494.734, 468.931, 52893.644 24/10/07,02:37:13,04,09,1, 11.9,1,1, -0.190, 10494.712, 468.918, 52893.623 24/10/07,02:37:13,05,09,1, 11.9,1,1, -0.190, 10494.685, 468.928, 52893.621 24/10/07,02:37:13,06,09,1, 11.9,1,1, -0.190, 10494.729, 468.945, 52893.637 24/10/07,02:37:13,07,09,1, 11.9,1,1, -0.190, 10494.713, 468.936, 52893.648 24/10/07,02:37:13,08,09,1, 11.9,1,1, -0.190, 10494.732, 468.927, 52893.667 24/10/07,02:37:13,09,09,1, 11.9,1,1, -0.190, 10494.745, 468.931, 52893.653 24/10/07,02:37:13,10,09,1, 11.9,1,1, -0.190, 10494.719, 468.930, 52893.643 24/10/07,02:37:13,11,09,1, 11.9,1,1, -0.190, 10494.738, 468.941, 52893.627 24/10/07,02:37:13,12,09,1, 11.9,1,1, -0.190, 10494.733, 468.932, 52893.634 24/10/07,02:37:13,13,09,1, 11.9,1,1, -0.190, 10494.747, 468.929, 52893.661 24/10/07,02:37:13,14,09,1, 11.9,1,1, -0.190, 10494.749, 468.924, 52893.662 24/10/07,02:37:13,15,09,1, 11.9,1,1, -0.190, 10494.755, 468.920, 52893.672 24/10/07,02:37:13,16,09,1, 11.9,1,1, -0.190, 10494.748, 468.937, 52893.637 24/10/07,02:37:13,17,09,1, 11.9,1,1, -0.190, 10494.759, 468.922, 52893.638 24/10/07,02:37:13,18,09,1, 11.9,1,1, -0.190, 10494.782, 468.944, 52893.692 24/10/07,02:37:13,19,09,1, 11.9,1,1, -0.190, 10494.768, 468.913, 52893.631 24/10/07,02:37:14,00,10,1, 11.9,1,1, -0.188, 10494.766, 468.913, 52893.631 24/10/07,02:37:14,01,10,1, 11.9,1,1, -0.188, 10494.804, 468.920, 52893.622 24/10/07,02:37:14,02,10,1, 11.9,1,1, -0.188, 10494.804, 468.926, 52893.642 24/10/07,02:37:14,03,10,1, 11.9,1,1, -0.188, 10494.799, 468.929, 52893.631 24/10/07,02:37:14,04,10,1, 11.9,1,1, -0.188, 10494.793, 468.920, 52893.650 24/10/07,02:37:14,05,10,1, 11.9,1,1, -0.188, 10494.819, 468.937, 52893.608 24/10/07,02:37:14,06,10,1, 11.9,1,1, -0.188, 10494.803, 468.930, 52893.595 24/10/07,02:37:14,07,10,1, 11.9,1,1, -0.188, 10494.829, 468.915, 52893.606 24/10/07,02:37:14,08,10,1, 11.9,1,1, -0.188, 10494.837, 468.908, 52893.603 24/10/07,02:37:14,09,10,1, 11.9,1,1, -0.188, 10494.844, 468.918, 52893.604 24/10/07,02:37:14,10,10,1, 11.9,1,1, -0.188, 10494.844, 468.918, 52893.612 24/10/07,02:37:14,11,10,1, 11.9,1,1, -0.188, 10494.841, 468.924, 52893.587 24/10/07,02:37:14,12,10,1, 11.9,1,1, -0.188, 10494.845, 468.915, 52893.591 24/10/07,02:37:14,13,10,1, 11.9,1,1, -0.188, 10494.837, 468.920, 52893.581 24/10/07,02:37:14,14,10,1, 11.9,1,1, -0.188, 10494.866, 468.924, 52893.621 24/10/07,02:37:14,15,10,1, 11.9,1,1, -0.188, 10494.871, 468.922, 52893.602 24/10/07,02:37:14,16,10,1, 11.9,1,1, -0.188, 10494.911, 468.928, 52893.598 24/10/07,02:37:14,17,10,1, 11.9,1,1, -0.188, 10494.887, 468.894, 52893.576 24/10/07,02:37:14,18,10,1, 11.9,1,1, -0.188, 10494.895, 468.921, 52893.586 24/10/07,02:37:14,19,10,1, 11.9,1,1, -0.188, 10494.904, 468.923, 52893.545 24/10/07,02:37:15,00,10,1, 11.9,1,1, -0.189, 10494.900, 468.923, 52893.545 24/10/07,02:37:15,01,10,1, 11.9,1,1, -0.189, 10494.919, 468.923, 52893.537 24/10/07,02:37:15,02,10,1, 11.9,1,1, -0.189, 10494.917, 468.892, 52893.527 24/10/07,02:37:15,03,10,1, 11.9,1,1, -0.189, 10494.924, 468.922, 52893.532 24/10/07,02:37:15,04,10,1, 11.9,1,1, -0.189, 10494.955, 468.902, 52893.568 24/10/07,02:37:15,05,10,1, 11.9,1,1, -0.189, 10494.955, 468.900, 52893.533 24/10/07,02:37:15,06,10,1, 11.9,1,1, -0.189, 10494.958, 468.916, 52893.541 24/10/07,02:37:15,07,10,1, 11.9,1,1, -0.189, 10494.976, 468.878, 52893.505 24/10/07,02:37:15,08,10,1, 11.9,1,1, -0.189, 10494.948, 468.909, 52893.500 24/10/07,02:37:15,09,10,1, 11.9,1,1, -0.189, 10494.940, 468.919, 52893.510 24/10/07,02:37:15,10,10,1, 11.9,1,1, -0.189, 10494.955, 468.895, 52893.502 24/10/07,02:37:15,11,10,1, 11.9,1,1, -0.189, 10494.952, 468.930, 52893.462 24/10/07,02:37:15,12,10,1, 11.9,1,1, -0.189, 10494.990, 468.929, 52893.495 24/10/07,02:37:15,13,10,1, 11.9,1,1, -0.189, 10494.966, 468.916, 52893.522 24/10/07,02:37:15,14,10,1, 11.9,1,1, -0.189, 10494.986, 468.893, 52893.486 24/10/07,02:37:15,15,10,1, 11.9,1,1, -0.189, 10494.980, 468.893, 52893.464 24/10/07,02:37:15,16,10,1, 11.9,1,1, -0.189, 10495.001, 468.901, 52893.482 24/10/07,02:37:15,17,10,1, 11.9,1,1, -0.189, 10494.999, 468.893, 52893.421 24/10/07,02:37:15,18,10,1, 11.9,1,1, -0.189, 10494.986, 468.931, 52893.442 24/10/07,02:37:15,19,10,1, 11.9,1,1, -0.189, 10495.011, 468.891, 52893.454 24/10/07,02:37:16,00,10,1, 11.9,1,1, -0.190, 10495.008, 468.891, 52893.454 24/10/07,02:37:16,01,10,1, 11.9,1,1, -0.190, 10495.043, 468.917, 52893.456 24/10/07,02:37:16,02,10,1, 11.9,1,1, -0.190, 10495.025, 468.888, 52893.439 24/10/07,02:37:16,03,10,1, 11.9,1,1, -0.190, 10495.026, 468.892, 52893.410 24/10/07,02:37:16,04,10,1, 11.9,1,1, -0.190, 10495.061, 468.897, 52893.423 24/10/07,02:37:16,05,10,1, 11.9,1,1, -0.190, 10495.058, 468.883, 52893.424 24/10/07,02:37:16,06,10,1, 11.9,1,1, -0.190, 10495.042, 468.891, 52893.413 24/10/07,02:37:16,07,10,1, 11.9,1,1, -0.190, 10495.055, 468.887, 52893.422 24/10/07,02:37:16,08,10,1, 11.9,1,1, -0.190, 10495.063, 468.903, 52893.425 24/10/07,02:37:16,09,10,1, 11.9,1,1, -0.190, 10495.063, 468.910, 52893.386 24/10/07,02:37:16,10,10,1, 11.9,1,1, -0.190, 10495.078, 468.912, 52893.408 24/10/07,02:37:16,11,10,1, 11.9,1,1, -0.190, 10495.107, 468.889, 52893.393 24/10/07,02:37:16,12,10,1, 11.9,1,1, -0.190, 10495.117, 468.867, 52893.359 24/10/07,02:37:16,13,10,1, 11.9,1,1, -0.190, 10495.084, 468.907, 52893.399 24/10/07,02:37:16,14,10,1, 11.9,1,1, -0.190, 10495.093, 468.889, 52893.351 24/10/07,02:37:16,15,10,1, 11.9,1,1, -0.190, 10495.086, 468.881, 52893.324 24/10/07,02:37:16,16,10,1, 11.9,1,1, -0.190, 10495.101, 468.866, 52893.261 24/10/07,02:37:16,17,10,1, 11.9,1,1, -0.190, 10495.112, 468.899, 52893.427 24/10/07,02:37:16,18,10,1, 11.9,1,1, -0.190, 10495.129, 468.886, 52893.393 24/10/07,02:37:16,19,10,1, 11.9,1,1, -0.190, 10495.111, 468.879, 52893.374 24/10/07,02:37:17,00,08,1, 11.9,1,1, -0.187, 10495.108, 468.879, 52893.374 24/10/07,02:37:17,01,08,1, 11.9,1,1, -0.187, 10495.145, 468.885, 52893.364 24/10/07,02:37:17,02,08,1, 11.9,1,1, -0.187, 10495.166, 468.875, 52893.366 24/10/07,02:37:17,03,08,1, 11.9,1,1, -0.187, 10495.140, 468.875, 52893.358 24/10/07,02:37:17,04,08,1, 11.9,1,1, -0.187, 10495.146, 468.867, 52893.335 24/10/07,02:37:17,05,08,1, 11.9,1,1, -0.187, 10495.151, 468.858, 52893.307 24/10/07,02:37:17,06,08,1, 11.9,1,1, -0.187, 10495.126, 468.869, 52893.299 24/10/07,02:37:17,07,08,1, 11.9,1,1, -0.187, 10495.153, 468.884, 52893.324 24/10/07,02:37:17,08,08,1, 11.9,1,1, -0.187, 10495.174, 468.870, 52893.292 24/10/07,02:37:17,09,08,1, 11.9,1,1, -0.187, 10495.155, 468.876, 52893.305 24/10/07,02:37:17,10,08,1, 11.9,1,1, -0.187, 10495.163, 468.887, 52893.292 24/10/07,02:37:17,11,08,1, 11.9,1,1, -0.187, 10495.175, 468.858, 52893.273 24/10/07,02:37:17,12,08,1, 11.9,1,1, -0.187, 10495.161, 468.863, 52893.278 24/10/07,02:37:17,13,08,1, 11.9,1,1, -0.187, 10495.163, 468.867, 52893.246 24/10/07,02:37:17,14,08,1, 11.9,1,1, -0.187, 10495.178, 468.874, 52893.249 24/10/07,02:37:17,15,08,1, 11.9,1,1, -0.187, 10495.187, 468.861, 52893.243 24/10/07,02:37:17,16,08,1, 11.9,1,1, -0.187, 10495.192, 468.870, 52893.246 24/10/07,02:37:17,17,08,1, 11.9,1,1, -0.187, 10495.195, 468.861, 52893.260 24/10/07,02:37:17,18,08,1, 11.9,1,1, -0.187, 10495.198, 468.855, 52893.229 24/10/07,02:37:17,19,08,1, 11.9,1,1, -0.187, 10495.215, 468.853, 52893.090 24/10/07,02:37:18,00,09,1, 11.9,1,1, -0.188, 10495.209, 468.853, 52893.090 24/10/07,02:37:18,01,09,1, 11.9,1,1, -0.188, 10495.214, 468.837, 52893.200 24/10/07,02:37:18,02,09,1, 11.9,1,1, -0.188, 10495.203, 468.813, 52893.193 24/10/07,02:37:18,03,09,1, 11.9,1,1, -0.188, 10495.193, 468.832, 52893.176 24/10/07,02:37:18,04,09,1, 11.9,1,1, -0.188, 10495.208, 468.832, 52893.146 24/10/07,02:37:18,05,09,1, 11.9,1,1, -0.188, 10495.212, 468.844, 52893.180 24/10/07,02:37:18,06,09,1, 11.9,1,1, -0.188, 10495.202, 468.832, 52893.171 24/10/07,02:37:18,07,09,1, 11.9,1,1, -0.188, 10495.213, 468.838, 52893.144 24/10/07,02:37:18,08,09,1, 11.9,1,1, -0.188, 10495.248, 468.826, 52893.201 24/10/07,02:37:18,09,09,1, 11.9,1,1, -0.188, 10495.215, 468.868, 52893.196 24/10/07,02:37:18,10,09,1, 11.9,1,1, -0.188, 10495.234, 468.839, 52893.136 24/10/07,02:37:18,11,09,1, 11.9,1,1, -0.188, 10495.226, 468.842, 52893.170 24/10/07,02:37:18,12,09,1, 11.9,1,1, -0.188, 10495.219, 468.843, 52893.159 24/10/07,02:37:18,13,09,1, 11.9,1,1, -0.188, 10495.231, 468.827, 52893.133 24/10/07,02:37:18,14,09,1, 11.9,1,1, -0.188, 10495.221, 468.826, 52893.159 24/10/07,02:37:18,15,09,1, 11.9,1,1, -0.188, 10495.236, 468.834, 52893.102 24/10/07,02:37:18,16,09,1, 11.9,1,1, -0.188, 10495.228, 468.845, 52893.093 24/10/07,02:37:18,17,09,1, 11.9,1,1, -0.188, 10495.235, 468.848, 52893.096 24/10/07,02:37:18,18,09,1, 11.9,1,1, -0.188, 10495.238, 468.810, 52893.118 24/10/07,02:37:18,19,09,1, 11.9,1,1, -0.188, 10495.249, 468.827, 52893.114 24/10/07,02:37:19,00,09,1, 11.9,1,1, -0.185, 10495.242, 468.827, 52893.114 24/10/07,02:37:19,01,09,1, 11.9,1,1, -0.185, 10495.236, 468.845, 52893.080 24/10/07,02:37:19,02,09,1, 11.9,1,1, -0.185, 10495.265, 468.822, 52893.060 24/10/07,02:37:19,03,09,1, 11.9,1,1, -0.185, 10495.240, 468.835, 52893.074 24/10/07,02:37:19,04,09,1, 11.9,1,1, -0.185, 10495.257, 468.832, 52893.085 24/10/07,02:37:19,05,09,1, 11.9,1,1, -0.185, 10495.243, 468.836, 52893.082 24/10/07,02:37:19,06,09,1, 11.9,1,1, -0.185, 10495.257, 468.826, 52893.123 24/10/07,02:37:19,07,09,1, 11.9,1,1, -0.185, 10495.253, 468.835, 52893.088 24/10/07,02:37:19,08,09,1, 11.9,1,1, -0.185, 10495.263, 468.817, 52893.091 24/10/07,02:37:19,09,09,1, 11.9,1,1, -0.185, 10495.294, 468.840, 52893.097 24/10/07,02:37:19,10,09,1, 11.9,1,1, -0.185, 10495.273, 468.828, 52893.042 24/10/07,02:37:19,11,09,1, 11.9,1,1, -0.185, 10495.251, 468.828, 52893.053 24/10/07,02:37:19,12,09,1, 11.9,1,1, -0.185, 10495.262, 468.811, 52893.076 24/10/07,02:37:19,13,09,1, 11.9,1,1, -0.185, 10495.298, 468.841, 52893.045 24/10/07,02:37:19,14,09,1, 11.9,1,1, -0.185, 10495.286, 468.802, 52893.043 24/10/07,02:37:19,15,09,1, 11.9,1,1, -0.185, 10495.288, 468.833, 52893.083 24/10/07,02:37:19,16,09,1, 11.9,1,1, -0.185, 10495.273, 468.832, 52893.029 24/10/07,02:37:19,17,09,1, 11.9,1,1, -0.185, 10495.280, 468.822, 52893.020 24/10/07,02:37:19,18,09,1, 11.9,1,1, -0.185, 10495.281, 468.815, 52893.003 24/10/07,02:37:19,19,09,1, 11.9,1,1, -0.185, 10495.286, 468.798, 52893.020 24/10/07,02:37:20,00,10,1, 11.8,1,1, -0.186, 10495.284, 468.798, 52893.020 24/10/07,02:37:20,01,10,1, 11.8,1,1, -0.186, 10495.279, 468.804, 52893.032 24/10/07,02:37:20,02,10,1, 11.8,1,1, -0.186, 10495.283, 468.818, 52893.015 24/10/07,02:37:20,03,10,1, 11.8,1,1, -0.186, 10495.288, 468.802, 52893.001 24/10/07,02:37:20,04,10,1, 11.8,1,1, -0.186, 10495.296, 468.840, 52892.995 24/10/07,02:37:20,05,10,1, 11.8,1,1, -0.186, 10495.306, 468.819, 52892.954 24/10/07,02:37:20,06,10,1, 11.8,1,1, -0.186, 10495.281, 468.787, 52892.953 24/10/07,02:37:20,07,10,1, 11.8,1,1, -0.186, 10495.293, 468.800, 52892.967 24/10/07,02:37:20,08,10,1, 11.8,1,1, -0.186, 10495.280, 468.765, 52892.947 24/10/07,02:37:20,09,10,1, 11.8,1,1, -0.186, 10495.278, 468.776, 52892.957 24/10/07,02:37:20,10,10,1, 11.8,1,1, -0.186, 10495.286, 468.765, 52892.930 24/10/07,02:37:20,11,10,1, 11.8,1,1, -0.186, 10495.296, 468.788, 52892.939 24/10/07,02:37:20,12,10,1, 11.8,1,1, -0.186, 10495.283, 468.764, 52892.935 24/10/07,02:37:20,13,10,1, 11.8,1,1, -0.186, 10495.284, 468.791, 52892.915 24/10/07,02:37:20,14,10,1, 11.8,1,1, -0.186, 10495.256, 468.791, 52892.903 24/10/07,02:37:20,15,10,1, 11.8,1,1, -0.186, 10495.290, 468.756, 52892.905 24/10/07,02:37:20,16,10,1, 11.8,1,1, -0.186, 10495.262, 468.764, 52892.928 24/10/07,02:37:20,17,10,1, 11.8,1,1, -0.186, 10495.285, 468.731, 52892.915 24/10/07,02:37:20,18,10,1, 11.8,1,1, -0.186, 10495.287, 468.757, 52892.874 24/10/07,02:37:20,19,10,1, 11.8,1,1, -0.186, 10495.290, 468.748, 52892.897 24/10/07,02:37:21,00,10,1, 11.8,1,1, -0.191, 10495.284, 468.748, 52892.897 24/10/07,02:37:21,01,10,1, 11.8,1,1, -0.191, 10495.282, 468.758, 52892.867 24/10/07,02:37:21,02,10,1, 11.8,1,1, -0.191, 10495.295, 468.767, 52892.858 24/10/07,02:37:21,03,10,1, 11.8,1,1, -0.191, 10495.281, 468.736, 52892.862 24/10/07,02:37:21,04,10,1, 11.8,1,1, -0.191, 10495.248, 468.740, 52892.841 24/10/07,02:37:21,05,10,1, 11.8,1,1, -0.191, 10495.265, 468.736, 52892.849 24/10/07,02:37:21,06,10,1, 11.8,1,1, -0.191, 10495.255, 468.735, 52892.837 24/10/07,02:37:21,07,10,1, 11.8,1,1, -0.191, 10495.265, 468.713, 52892.827 24/10/07,02:37:21,08,10,1, 11.8,1,1, -0.191, 10495.247, 468.716, 52892.814 24/10/07,02:37:21,09,10,1, 11.8,1,1, -0.191, 10495.245, 468.712, 52892.825 24/10/07,02:37:21,10,10,1, 11.8,1,1, -0.191, 10495.232, 468.726, 52892.792 24/10/07,02:37:21,11,10,1, 11.8,1,1, -0.191, 10495.224, 468.724, 52892.799 24/10/07,02:37:21,12,10,1, 11.8,1,1, -0.191, 10495.232, 468.710, 52892.820 24/10/07,02:37:21,13,10,1, 11.8,1,1, -0.191, 10495.238, 468.690, 52892.821 24/10/07,02:37:21,14,10,1, 11.8,1,1, -0.191, 10495.211, 468.709, 52892.809 24/10/07,02:37:21,15,10,1, 11.8,1,1, -0.191, 10495.223, 468.684, 52892.800 24/10/07,02:37:21,16,10,1, 11.8,1,1, -0.191, 10495.204, 468.704, 52892.738 24/10/07,02:37:21,17,10,1, 11.8,1,1, -0.191, 10495.204, 468.683, 52892.749 24/10/07,02:37:21,18,10,1, 11.8,1,1, -0.191, 10495.215, 468.665, 52892.783 24/10/07,02:37:21,19,10,1, 11.8,1,1, -0.191, 10495.199, 468.684, 52892.763 24/10/07,02:37:22,00,10,1, 11.9,1,1, -0.191, 10495.192, 468.684, 52892.763 24/10/07,02:37:22,01,10,1, 11.9,1,1, -0.191, 10495.185, 468.676, 52892.740 24/10/07,02:37:22,02,10,1, 11.9,1,1, -0.191, 10495.206, 468.672, 52892.721 24/10/07,02:37:22,03,10,1, 11.9,1,1, -0.191, 10495.191, 468.667, 52892.746 24/10/07,02:37:22,04,10,1, 11.9,1,1, -0.191, 10495.167, 468.637, 52892.741 24/10/07,02:37:22,05,10,1, 11.9,1,1, -0.191, 10495.190, 468.647, 52892.769 24/10/07,02:37:22,06,10,1, 11.9,1,1, -0.191, 10495.179, 468.637, 52892.725 24/10/07,02:37:22,07,10,1, 11.9,1,1, -0.191, 10495.159, 468.639, 52892.730 24/10/07,02:37:22,08,10,1, 11.9,1,1, -0.191, 10495.146, 468.640, 52892.718 24/10/07,02:37:22,09,10,1, 11.9,1,1, -0.191, 10495.171, 468.636, 52892.720 24/10/07,02:37:22,10,10,1, 11.9,1,1, -0.191, 10495.142, 468.661, 52892.708 24/10/07,02:37:22,11,10,1, 11.9,1,1, -0.191, 10495.155, 468.640, 52892.720 24/10/07,02:37:22,12,10,1, 11.9,1,1, -0.191, 10495.137, 468.640, 52892.719 24/10/07,02:37:22,13,10,1, 11.9,1,1, -0.191, 10495.123, 468.639, 52892.694 24/10/07,02:37:22,14,10,1, 11.9,1,1, -0.191, 10495.105, 468.622, 52892.766 24/10/07,02:37:22,15,10,1, 11.9,1,1, -0.191, 10495.099, 468.629, 52892.640 24/10/07,02:37:22,16,10,1, 11.9,1,1, -0.191, 10495.093, 468.609, 52892.634 24/10/07,02:37:22,17,10,1, 11.9,1,1, -0.191, 10495.101, 468.616, 52892.647 24/10/07,02:37:22,18,10,1, 11.9,1,1, -0.191, 10495.097, 468.619, 52892.659 24/10/07,02:37:22,19,10,1, 11.9,1,1, -0.191, 10495.130, 468.615, 52892.682 24/10/07,02:37:23,00,10,1, 11.9,1,1, -0.187, 10495.125, 468.615, 52892.682 24/10/07,02:37:23,01,10,1, 11.9,1,1, -0.187, 10495.104, 468.607, 52892.710 24/10/07,02:37:23,02,10,1, 11.9,1,1, -0.187, 10495.072, 468.614, 52892.659 24/10/07,02:37:23,03,10,1, 11.9,1,1, -0.187, 10495.080, 468.593, 52892.667 24/10/07,02:37:23,04,10,1, 11.9,1,1, -0.187, 10495.079, 468.607, 52892.653 24/10/07,02:37:23,05,10,1, 11.9,1,1, -0.187, 10495.063, 468.569, 52892.667 24/10/07,02:37:23,06,10,1, 11.9,1,1, -0.187, 10495.081, 468.593, 52892.635 24/10/07,02:37:23,07,10,1, 11.9,1,1, -0.187, 10495.049, 468.583, 52892.643 24/10/07,02:37:23,08,10,1, 11.9,1,1, -0.187, 10495.057, 468.581, 52892.622 24/10/07,02:37:23,09,10,1, 11.9,1,1, -0.187, 10495.043, 468.581, 52892.650 24/10/07,02:37:23,10,10,1, 11.9,1,1, -0.187, 10495.061, 468.585, 52892.640 24/10/07,02:37:23,11,10,1, 11.9,1,1, -0.187, 10495.043, 468.578, 52892.638 24/10/07,02:37:23,12,10,1, 11.9,1,1, -0.187, 10495.029, 468.580, 52892.592 24/10/07,02:37:23,13,10,1, 11.9,1,1, -0.187, 10495.031, 468.572, 52892.613 24/10/07,02:37:23,14,10,1, 11.9,1,1, -0.187, 10495.007, 468.568, 52892.613 24/10/07,02:37:23,15,10,1, 11.9,1,1, -0.187, 10494.992, 468.575, 52892.609 24/10/07,02:37:23,16,10,1, 11.9,1,1, -0.187, 10495.001, 468.563, 52892.587 24/10/07,02:37:23,17,10,1, 11.9,1,1, -0.187, 10494.975, 468.560, 52892.600 24/10/07,02:37:23,18,10,1, 11.9,1,1, -0.187, 10494.984, 468.564, 52892.592 24/10/07,02:37:23,19,10,1, 11.9,1,1, -0.187, 10494.984, 468.574, 52892.593 24/10/07,02:37:24,00,10,1, 11.9,1,1, -0.187, 10494.983, 468.574, 52892.593 24/10/07,02:37:24,01,10,1, 11.9,1,1, -0.187, 10494.936, 468.527, 52892.635 24/10/07,02:37:24,02,10,1, 11.9,1,1, -0.187, 10494.955, 468.544, 52892.585 24/10/07,02:37:24,03,10,1, 11.9,1,1, -0.187, 10494.926, 468.562, 52892.579 24/10/07,02:37:24,04,10,1, 11.9,1,1, -0.187, 10494.923, 468.553, 52892.593 24/10/07,02:37:24,05,10,1, 11.9,1,1, -0.187, 10494.924, 468.549, 52892.569 24/10/07,02:37:24,06,10,1, 11.9,1,1, -0.187, 10494.902, 468.536, 52892.564 24/10/07,02:37:24,07,10,1, 11.9,1,1, -0.187, 10494.928, 468.543, 52892.570 24/10/07,02:37:24,08,10,1, 11.9,1,1, -0.187, 10494.912, 468.547, 52892.536 24/10/07,02:37:24,09,10,1, 11.9,1,1, -0.187, 10494.905, 468.536, 52892.534 24/10/07,02:37:24,10,10,1, 11.9,1,1, -0.187, 10494.925, 468.529, 52892.566 24/10/07,02:37:24,11,10,1, 11.9,1,1, -0.187, 10494.914, 468.542, 52892.584 24/10/07,02:37:24,12,10,1, 11.9,1,1, -0.187, 10494.893, 468.504, 52892.507 24/10/07,02:37:24,13,10,1, 11.9,1,1, -0.187, 10494.886, 468.537, 52892.577 24/10/07,02:37:24,14,10,1, 11.9,1,1, -0.187, 10494.863, 468.532, 52892.572 24/10/07,02:37:24,15,10,1, 11.9,1,1, -0.187, 10494.868, 468.508, 52892.507 24/10/07,02:37:24,16,10,1, 11.9,1,1, -0.187, 10494.866, 468.516, 52892.481 24/10/07,02:37:24,17,10,1, 11.9,1,1, -0.187, 10494.850, 468.530, 52892.529 24/10/07,02:37:24,18,10,1, 11.9,1,1, -0.187, 10494.854, 468.540, 52892.516 24/10/07,02:37:24,19,10,1, 11.9,1,1, -0.187, 10494.836, 468.558, 52892.493 24/10/07,02:37:25,00,10,1, 11.9,1,1, -0.185, 10494.833, 468.558, 52892.493 24/10/07,02:37:25,01,10,1, 11.9,1,1, -0.185, 10494.804, 468.545, 52892.542 24/10/07,02:37:25,02,10,1, 11.9,1,1, -0.185, 10494.784, 468.511, 52892.492 24/10/07,02:37:25,03,10,1, 11.9,1,1, -0.185, 10494.794, 468.519, 52892.505 24/10/07,02:37:25,04,10,1, 11.9,1,1, -0.185, 10494.794, 468.508, 52892.499 24/10/07,02:37:25,05,10,1, 11.9,1,1, -0.185, 10494.767, 468.516, 52892.485 24/10/07,02:37:25,06,10,1, 11.9,1,1, -0.185, 10494.775, 468.512, 52892.458 24/10/07,02:37:25,07,10,1, 11.9,1,1, -0.185, 10494.782, 468.507, 52892.478 24/10/07,02:37:25,08,10,1, 11.9,1,1, -0.185, 10494.738, 468.513, 52892.500 24/10/07,02:37:25,09,10,1, 11.9,1,1, -0.185, 10494.748, 468.534, 52892.464 24/10/07,02:37:25,10,10,1, 11.9,1,1, -0.185, 10494.759, 468.527, 52892.485 24/10/07,02:37:25,11,10,1, 11.9,1,1, -0.185, 10494.740, 468.498, 52892.414 24/10/07,02:37:25,12,10,1, 11.9,1,1, -0.185, 10494.732, 468.509, 52892.534 24/10/07,02:37:25,13,10,1, 11.9,1,1, -0.185, 10494.733, 468.512, 52892.428 24/10/07,02:37:25,14,10,1, 11.9,1,1, -0.185, 10494.710, 468.501, 52892.444 24/10/07,02:37:25,15,10,1, 11.9,1,1, -0.185, 10494.707, 468.485, 52892.453 24/10/07,02:37:25,16,10,1, 11.9,1,1, -0.185, 10494.723, 468.490, 52892.450 24/10/07,02:37:25,17,10,1, 11.9,1,1, -0.185, 10494.708, 468.513, 52892.455 24/10/07,02:37:25,18,10,1, 11.9,1,1, -0.185, 10494.696, 468.523, 52892.447 24/10/07,02:37:25,19,10,1, 11.9,1,1, -0.185, 10494.681, 468.506, 52892.455 24/10/07,02:37:26,00,10,1, 11.9,1,1, -0.185, 10494.674, 468.506, 52892.455 24/10/07,02:37:26,01,10,1, 11.9,1,1, -0.185, 10494.692, 468.523, 52892.421 24/10/07,02:37:26,02,10,1, 11.9,1,1, -0.185, 10494.661, 468.513, 52892.415 24/10/07,02:37:26,03,10,1, 11.9,1,1, -0.185, 10494.655, 468.528, 52892.464 24/10/07,02:37:26,04,10,1, 11.9,1,1, -0.185, 10494.639, 468.502, 52892.380 24/10/07,02:37:26,05,10,1, 11.9,1,1, -0.185, 10494.636, 468.492, 52892.419 24/10/07,02:37:26,06,10,1, 11.9,1,1, -0.185, 10494.637, 468.525, 52892.366 24/10/07,02:37:26,07,10,1, 11.9,1,1, -0.185, 10494.611, 468.501, 52892.429 24/10/07,02:37:26,08,10,1, 11.9,1,1, -0.185, 10494.638, 468.523, 52892.431 24/10/07,02:37:26,09,10,1, 11.9,1,1, -0.185, 10494.611, 468.519, 52892.355 24/10/07,02:37:26,10,10,1, 11.9,1,1, -0.185, 10494.621, 468.505, 52892.417 24/10/07,02:37:26,11,10,1, 11.9,1,1, -0.185, 10494.593, 468.515, 52892.379 24/10/07,02:37:26,12,10,1, 11.9,1,1, -0.185, 10494.600, 468.517, 52892.395 24/10/07,02:37:26,13,10,1, 11.9,1,1, -0.185, 10494.570, 468.511, 52892.378 24/10/07,02:37:26,14,10,1, 11.9,1,1, -0.185, 10494.595, 468.513, 52892.420 24/10/07,02:37:26,15,10,1, 11.9,1,1, -0.185, 10494.581, 468.530, 52892.354 24/10/07,02:37:26,16,10,1, 11.9,1,1, -0.185, 10494.568, 468.506, 52892.401 24/10/07,02:37:26,17,10,1, 11.9,1,1, -0.185, 10494.578, 468.531, 52892.390 24/10/07,02:37:26,18,10,1, 11.9,1,1, -0.185, 10494.584, 468.536, 52892.416 24/10/07,02:37:26,19,10,1, 11.9,1,1, -0.185, 10494.568, 468.535, 52892.384 24/10/07,02:37:27,00,10,1, 11.9,1,1, -0.188, 10494.566, 468.535, 52892.384 24/10/07,02:37:27,01,10,1, 11.9,1,1, -0.188, 10494.565, 468.515, 52892.365 24/10/07,02:37:27,02,10,1, 11.9,1,1, -0.188, 10494.551, 468.530, 52892.374 24/10/07,02:37:27,03,10,1, 11.9,1,1, -0.188, 10494.537, 468.542, 52892.351 24/10/07,02:37:27,04,10,1, 11.9,1,1, -0.188, 10494.529, 468.524, 52892.353 24/10/07,02:37:27,05,10,1, 11.9,1,1, -0.188, 10494.518, 468.542, 52892.354 24/10/07,02:37:27,06,10,1, 11.9,1,1, -0.188, 10494.504, 468.522, 52892.376 24/10/07,02:37:27,07,10,1, 11.9,1,1, -0.188, 10494.496, 468.536, 52892.363 24/10/07,02:37:27,08,10,1, 11.9,1,1, -0.188, 10494.503, 468.541, 52892.360 24/10/07,02:37:27,09,10,1, 11.9,1,1, -0.188, 10494.488, 468.521, 52892.319 24/10/07,02:37:27,10,10,1, 11.9,1,1, -0.188, 10494.472, 468.514, 52892.333 24/10/07,02:37:27,11,10,1, 11.9,1,1, -0.188, 10494.454, 468.525, 52892.330 24/10/07,02:37:27,12,10,1, 11.9,1,1, -0.188, 10494.456, 468.506, 52892.315 24/10/07,02:37:27,13,10,1, 11.9,1,1, -0.188, 10494.445, 468.530, 52892.323 24/10/07,02:37:27,14,10,1, 11.9,1,1, -0.188, 10494.426, 468.510, 52892.338 24/10/07,02:37:27,15,10,1, 11.9,1,1, -0.188, 10494.439, 468.519, 52892.352 24/10/07,02:37:27,16,10,1, 11.9,1,1, -0.188, 10494.417, 468.518, 52892.315 24/10/07,02:37:27,17,10,1, 11.9,1,1, -0.188, 10494.406, 468.524, 52892.319 24/10/07,02:37:27,18,10,1, 11.9,1,1, -0.188, 10494.395, 468.563, 52892.337 24/10/07,02:37:27,19,10,1, 11.9,1,1, -0.188, 10494.423, 468.533, 52892.336 24/10/07,02:37:28,00,10,1, 11.9,1,1, -0.192, 10494.416, 468.533, 52892.336 24/10/07,02:37:28,01,10,1, 11.9,1,1, -0.192, 10494.393, 468.502, 52892.275 24/10/07,02:37:28,02,10,1, 11.9,1,1, -0.192, 10494.362, 468.531, 52892.250 24/10/07,02:37:28,03,10,1, 11.9,1,1, -0.192, 10494.356, 468.534, 52892.262 24/10/07,02:37:28,04,10,1, 11.9,1,1, -0.192, 10494.304, 468.532, 52892.252 24/10/07,02:37:28,05,10,1, 11.9,1,1, -0.192, 10494.346, 468.517, 52892.242 24/10/07,02:37:28,06,10,1, 11.9,1,1, -0.192, 10494.336, 468.514, 52892.263 24/10/07,02:37:28,07,10,1, 11.9,1,1, -0.192, 10494.301, 468.521, 52892.215 24/10/07,02:37:28,08,10,1, 11.9,1,1, -0.192, 10494.313, 468.514, 52892.320 24/10/07,02:37:28,09,10,1, 11.9,1,1, -0.192, 10494.282, 468.518, 52892.300 24/10/07,02:37:28,10,10,1, 11.9,1,1, -0.192, 10494.276, 468.514, 52892.211 24/10/07,02:37:28,11,10,1, 11.9,1,1, -0.192, 10494.296, 468.516, 52892.300 24/10/07,02:37:28,12,10,1, 11.9,1,1, -0.192, 10494.239, 468.506, 52892.268 24/10/07,02:37:28,13,10,1, 11.9,1,1, -0.192, 10494.249, 468.511, 52892.285 24/10/07,02:37:28,14,10,1, 11.9,1,1, -0.192, 10494.234, 468.493, 52892.251 24/10/07,02:37:28,15,10,1, 11.9,1,1, -0.192, 10494.221, 468.496, 52892.243 24/10/07,02:37:28,16,10,1, 11.9,1,1, -0.192, 10494.227, 468.487, 52892.204 24/10/07,02:37:28,17,10,1, 11.9,1,1, -0.192, 10494.200, 468.493, 52892.235 24/10/07,02:37:28,18,10,1, 11.9,1,1, -0.192, 10494.188, 468.502, 52892.253 24/10/07,02:37:28,19,10,1, 11.9,1,1, -0.192, 10494.178, 468.510, 52892.203 24/10/07,02:37:29,00,10,1, 11.9,1,1, -0.191, 10494.174, 468.510, 52892.203 24/10/07,02:37:29,01,10,1, 11.9,1,1, -0.191, 10494.174, 468.480, 52892.212 24/10/07,02:37:29,02,10,1, 11.9,1,1, -0.191, 10494.155, 468.474, 52892.205 24/10/07,02:37:29,03,10,1, 11.9,1,1, -0.191, 10494.157, 468.450, 52892.174 24/10/07,02:37:29,04,10,1, 11.9,1,1, -0.191, 10494.118, 468.438, 52892.208 24/10/07,02:37:29,05,10,1, 11.9,1,1, -0.191, 10494.106, 468.449, 52892.200 24/10/07,02:37:29,06,10,1, 11.9,1,1, -0.191, 10494.111, 468.476, 52892.206 24/10/07,02:37:29,07,10,1, 11.9,1,1, -0.191, 10494.107, 468.454, 52892.198 24/10/07,02:37:29,08,10,1, 11.9,1,1, -0.191, 10494.102, 468.451, 52892.204 24/10/07,02:37:29,09,10,1, 11.9,1,1, -0.191, 10494.085, 468.449, 52892.192 24/10/07,02:37:29,10,10,1, 11.9,1,1, -0.191, 10494.057, 468.437, 52892.226 24/10/07,02:37:29,11,10,1, 11.9,1,1, -0.191, 10494.081, 468.423, 52892.204 24/10/07,02:37:29,12,10,1, 11.9,1,1, -0.191, 10494.040, 468.403, 52892.157 24/10/07,02:37:29,13,10,1, 11.9,1,1, -0.191, 10494.029, 468.412, 52892.122 24/10/07,02:37:29,14,10,1, 11.9,1,1, -0.191, 10494.029, 468.405, 52892.147 24/10/07,02:37:29,15,10,1, 11.9,1,1, -0.191, 10494.023, 468.399, 52892.165 24/10/07,02:37:29,16,10,1, 11.9,1,1, -0.191, 10494.026, 468.411, 52892.181 24/10/07,02:37:29,17,10,1, 11.9,1,1, -0.191, 10493.993, 468.413, 52892.118 24/10/07,02:37:29,18,10,1, 11.9,1,1, -0.191, 10493.986, 468.380, 52892.121 24/10/07,02:37:29,19,10,1, 11.9,1,1, -0.191, 10494.001, 468.388, 52892.143 24/10/07,02:37:30,00,10,1, 11.9,1,1, -0.192, 10493.999, 468.388, 52892.143 24/10/07,02:37:30,01,10,1, 11.9,1,1, -0.192, 10493.964, 468.399, 52892.139 24/10/07,02:37:30,02,10,1, 11.9,1,1, -0.192, 10493.964, 468.377, 52892.118 24/10/07,02:37:30,03,10,1, 11.9,1,1, -0.192, 10493.956, 468.363, 52892.114 24/10/07,02:37:30,04,10,1, 11.9,1,1, -0.192, 10493.933, 468.371, 52892.097 24/10/07,02:37:30,05,10,1, 11.9,1,1, -0.192, 10493.927, 468.369, 52892.048 24/10/07,02:37:30,06,10,1, 11.9,1,1, -0.192, 10493.907, 468.363, 52892.103 24/10/07,02:37:30,07,10,1, 11.9,1,1, -0.192, 10493.917, 468.369, 52892.102 24/10/07,02:37:30,08,10,1, 11.9,1,1, -0.192, 10493.891, 468.372, 52892.085 24/10/07,02:37:30,09,10,1, 11.9,1,1, -0.192, 10493.878, 468.355, 52892.111 24/10/07,02:37:30,10,10,1, 11.9,1,1, -0.192, 10493.879, 468.336, 52892.098 24/10/07,02:37:30,11,10,1, 11.9,1,1, -0.192, 10493.864, 468.344, 52892.071 24/10/07,02:37:30,12,10,1, 11.9,1,1, -0.192, 10493.838, 468.325, 52892.073 24/10/07,02:37:30,13,10,1, 11.9,1,1, -0.192, 10493.847, 468.334, 52892.066 24/10/07,02:37:30,14,10,1, 11.9,1,1, -0.192, 10493.868, 468.345, 52892.075 24/10/07,02:37:30,15,10,1, 11.9,1,1, -0.192, 10493.831, 468.363, 52892.066 24/10/07,02:37:30,16,10,1, 11.9,1,1, -0.192, 10493.828, 468.336, 52892.070 24/10/07,02:37:30,17,10,1, 11.9,1,1, -0.192, 10493.819, 468.339, 52892.065 24/10/07,02:37:30,18,10,1, 11.9,1,1, -0.192, 10493.781, 468.336, 52892.081 24/10/07,02:37:30,19,10,1, 11.9,1,1, -0.192, 10493.805, 468.340, 52892.043 24/10/07,02:37:31,00,10,1, 11.8,1,1, -0.193, 10493.798, 468.340, 52892.043 24/10/07,02:37:31,01,10,1, 11.8,1,1, -0.193, 10493.781, 468.351, 52892.089 24/10/07,02:37:31,02,10,1, 11.8,1,1, -0.193, 10493.762, 468.328, 52892.027 24/10/07,02:37:31,03,10,1, 11.8,1,1, -0.193, 10493.760, 468.312, 52891.988 24/10/07,02:37:31,04,10,1, 11.8,1,1, -0.193, 10493.761, 468.323, 52891.973 24/10/07,02:37:31,05,10,1, 11.8,1,1, -0.193, 10493.738, 468.313, 52892.013 24/10/07,02:37:31,06,10,1, 11.8,1,1, -0.193, 10493.738, 468.329, 52892.052 24/10/07,02:37:31,07,10,1, 11.8,1,1, -0.193, 10493.702, 468.317, 52891.998 24/10/07,02:37:31,08,10,1, 11.8,1,1, -0.193, 10493.699, 468.309, 52892.018 24/10/07,02:37:31,09,10,1, 11.8,1,1, -0.193, 10493.696, 468.302, 52891.998 24/10/07,02:37:31,10,10,1, 11.8,1,1, -0.193, 10493.684, 468.312, 52891.987 24/10/07,02:37:31,11,10,1, 11.8,1,1, -0.193, 10493.684, 468.302, 52892.005 24/10/07,02:37:31,12,10,1, 11.8,1,1, -0.193, 10493.692, 468.300, 52891.992 24/10/07,02:37:31,13,10,1, 11.8,1,1, -0.193, 10493.650, 468.300, 52892.144 24/10/07,02:37:31,14,10,1, 11.8,1,1, -0.193, 10493.645, 468.319, 52892.011 24/10/07,02:37:31,15,10,1, 11.8,1,1, -0.193, 10493.631, 468.310, 52892.012 24/10/07,02:37:31,16,10,1, 11.8,1,1, -0.193, 10493.626, 468.298, 52892.020 24/10/07,02:37:31,17,10,1, 11.8,1,1, -0.193, 10493.634, 468.300, 52892.002 24/10/07,02:37:31,18,10,1, 11.8,1,1, -0.193, 10493.630, 468.308, 52891.981 24/10/07,02:37:31,19,10,1, 11.8,1,1, -0.193, 10493.625, 468.303, 52891.957 24/10/07,02:37:32,00,10,1, 11.9,1,1, -0.192, 10493.623, 468.303, 52891.957 24/10/07,02:37:32,01,10,1, 11.9,1,1, -0.192, 10493.602, 468.282, 52891.944 24/10/07,02:37:32,02,10,1, 11.9,1,1, -0.192, 10493.603, 468.282, 52891.921 24/10/07,02:37:32,03,10,1, 11.9,1,1, -0.192, 10493.574, 468.281, 52891.959 24/10/07,02:37:32,04,10,1, 11.9,1,1, -0.192, 10493.562, 468.284, 52891.951 24/10/07,02:37:32,05,10,1, 11.9,1,1, -0.192, 10493.541, 468.286, 52891.962 24/10/07,02:37:32,06,10,1, 11.9,1,1, -0.192, 10493.549, 468.293, 52891.994 24/10/07,02:37:32,07,10,1, 11.9,1,1, -0.192, 10493.546, 468.288, 52891.960 24/10/07,02:37:32,08,10,1, 11.9,1,1, -0.192, 10493.546, 468.266, 52891.914 24/10/07,02:37:32,09,10,1, 11.9,1,1, -0.192, 10493.512, 468.289, 52891.943 24/10/07,02:37:32,10,10,1, 11.9,1,1, -0.192, 10493.528, 468.280, 52891.932 24/10/07,02:37:32,11,10,1, 11.9,1,1, -0.192, 10493.491, 468.277, 52891.923 24/10/07,02:37:32,12,10,1, 11.9,1,1, -0.192, 10493.497, 468.279, 52891.939 24/10/07,02:37:32,13,10,1, 11.9,1,1, -0.192, 10493.486, 468.271, 52891.896 24/10/07,02:37:32,14,10,1, 11.9,1,1, -0.192, 10493.464, 468.245, 52891.929 24/10/07,02:37:32,15,10,1, 11.9,1,1, -0.192, 10493.461, 468.276, 52891.898 24/10/07,02:37:32,16,10,1, 11.9,1,1, -0.192, 10493.452, 468.257, 52891.918 24/10/07,02:37:32,17,10,1, 11.9,1,1, -0.192, 10493.440, 468.276, 52891.969 24/10/07,02:37:32,18,10,1, 11.9,1,1, -0.192, 10493.440, 468.284, 52891.937 24/10/07,02:37:32,19,10,1, 11.9,1,1, -0.192, 10493.425, 468.264, 52891.905 24/10/07,02:37:33,00,10,1, 11.9,1,1, -0.192, 10493.423, 468.264, 52891.905 24/10/07,02:37:33,01,10,1, 11.9,1,1, -0.192, 10493.378, 468.266, 52891.820 24/10/07,02:37:33,02,10,1, 11.9,1,1, -0.192, 10493.410, 468.242, 52891.901 24/10/07,02:37:33,03,10,1, 11.9,1,1, -0.192, 10493.371, 468.261, 52891.897 24/10/07,02:37:33,04,10,1, 11.9,1,1, -0.192, 10493.370, 468.247, 52891.887 24/10/07,02:37:33,05,10,1, 11.9,1,1, -0.192, 10493.408, 468.251, 52891.852 24/10/07,02:37:33,06,10,1, 11.9,1,1, -0.192, 10493.361, 468.247, 52891.904 24/10/07,02:37:33,07,10,1, 11.9,1,1, -0.192, 10493.370, 468.250, 52891.931 24/10/07,02:37:33,08,10,1, 11.9,1,1, -0.192, 10493.351, 468.243, 52891.824 24/10/07,02:37:33,09,10,1, 11.9,1,1, -0.192, 10493.338, 468.224, 52891.810 24/10/07,02:37:33,10,10,1, 11.9,1,1, -0.192, 10493.316, 468.224, 52891.852 24/10/07,02:37:33,11,10,1, 11.9,1,1, -0.192, 10493.282, 468.242, 52891.915 24/10/07,02:37:33,12,10,1, 11.9,1,1, -0.192, 10493.299, 468.238, 52891.843 24/10/07,02:37:33,13,10,1, 11.9,1,1, -0.192, 10493.290, 468.229, 52891.914 24/10/07,02:37:33,14,10,1, 11.9,1,1, -0.192, 10493.268, 468.219, 52891.877 24/10/07,02:37:33,15,10,1, 11.9,1,1, -0.192, 10493.266, 468.213, 52891.896 24/10/07,02:37:33,16,10,1, 11.9,1,1, -0.192, 10493.256, 468.197, 52891.870 24/10/07,02:37:33,17,10,1, 11.9,1,1, -0.192, 10493.241, 468.234, 52891.827 24/10/07,02:37:33,18,10,1, 11.9,1,1, -0.192, 10493.236, 468.221, 52891.821 24/10/07,02:37:33,19,10,1, 11.9,1,1, -0.192, 10493.218, 468.204, 52891.810 24/10/07,02:37:34,00,10,1, 11.9,1,1, -0.189, 10493.214, 468.204, 52891.810 24/10/07,02:37:34,01,10,1, 11.9,1,1, -0.189, 10493.198, 468.175, 52891.866 24/10/07,02:37:34,02,10,1, 11.9,1,1, -0.189, 10493.172, 468.179, 52891.806 24/10/07,02:37:34,03,10,1, 11.9,1,1, -0.189, 10493.168, 468.188, 52891.837 24/10/07,02:37:34,04,10,1, 11.9,1,1, -0.189, 10493.137, 468.183, 52891.815 24/10/07,02:37:34,05,10,1, 11.9,1,1, -0.189, 10493.134, 468.187, 52891.785 24/10/07,02:37:34,06,10,1, 11.9,1,1, -0.189, 10493.153, 468.191, 52891.797 24/10/07,02:37:34,07,10,1, 11.9,1,1, -0.189, 10493.128, 468.184, 52891.768 24/10/07,02:37:34,08,10,1, 11.9,1,1, -0.189, 10493.133, 468.181, 52891.769 24/10/07,02:37:34,09,10,1, 11.9,1,1, -0.189, 10493.109, 468.160, 52891.754 24/10/07,02:37:34,10,10,1, 11.9,1,1, -0.189, 10493.101, 468.172, 52891.736 24/10/07,02:37:34,11,10,1, 11.9,1,1, -0.189, 10493.099, 468.159, 52891.767 24/10/07,02:37:34,12,10,1, 11.9,1,1, -0.189, 10493.079, 468.155, 52891.763 24/10/07,02:37:34,13,10,1, 11.9,1,1, -0.189, 10493.060, 468.128, 52891.741 24/10/07,02:37:34,14,10,1, 11.9,1,1, -0.189, 10493.081, 468.134, 52891.724 24/10/07,02:37:34,15,10,1, 11.9,1,1, -0.189, 10493.030, 468.115, 52891.746 24/10/07,02:37:34,16,10,1, 11.9,1,1, -0.189, 10493.024, 468.142, 52891.746 24/10/07,02:37:34,17,10,1, 11.9,1,1, -0.189, 10493.016, 468.121, 52891.741 24/10/07,02:37:34,18,10,1, 11.9,1,1, -0.189, 10493.014, 468.113, 52891.738 24/10/07,02:37:34,19,10,1, 11.9,1,1, -0.189, 10492.998, 468.123, 52891.760 24/10/07,02:37:35,00,10,1, 11.9,1,1, -0.189, 10492.997, 468.123, 52891.760 24/10/07,02:37:35,01,10,1, 11.9,1,1, -0.189, 10492.978, 468.129, 52891.742 24/10/07,02:37:35,02,10,1, 11.9,1,1, -0.189, 10492.971, 468.102, 52891.707 24/10/07,02:37:35,03,10,1, 11.9,1,1, -0.189, 10492.949, 468.102, 52891.730 24/10/07,02:37:35,04,10,1, 11.9,1,1, -0.189, 10492.944, 468.118, 52891.720 24/10/07,02:37:35,05,10,1, 11.9,1,1, -0.189, 10492.936, 468.109, 52891.676 24/10/07,02:37:35,06,10,1, 11.9,1,1, -0.189, 10492.910, 468.087, 52891.699 24/10/07,02:37:35,07,10,1, 11.9,1,1, -0.189, 10492.867, 468.109, 52891.704 24/10/07,02:37:35,08,10,1, 11.9,1,1, -0.189, 10492.855, 468.119, 52891.687 24/10/07,02:37:35,09,10,1, 11.9,1,1, -0.189, 10492.878, 468.096, 52891.663 24/10/07,02:37:35,10,10,1, 11.9,1,1, -0.189, 10492.885, 468.071, 52891.719 24/10/07,02:37:35,11,10,1, 11.9,1,1, -0.189, 10492.858, 468.068, 52891.682 24/10/07,02:37:35,12,10,1, 11.9,1,1, -0.189, 10492.840, 468.081, 52891.719 24/10/07,02:37:35,13,10,1, 11.9,1,1, -0.189, 10492.830, 468.093, 52891.679 24/10/07,02:37:35,14,10,1, 11.9,1,1, -0.189, 10492.809, 468.070, 52891.707 24/10/07,02:37:35,15,10,1, 11.9,1,1, -0.189, 10492.802, 468.087, 52891.676 24/10/07,02:37:35,16,10,1, 11.9,1,1, -0.189, 10492.784, 468.076, 52891.676 24/10/07,02:37:35,17,10,1, 11.9,1,1, -0.189, 10492.773, 468.074, 52891.676 24/10/07,02:37:35,18,10,1, 11.9,1,1, -0.189, 10492.766, 468.058, 52891.659 24/10/07,02:37:35,19,10,1, 11.9,1,1, -0.189, 10492.791, 468.059, 52891.678 24/10/07,02:37:36,00,10,1, 11.9,1,1, -0.189, 10492.789, 468.059, 52891.678 24/10/07,02:37:36,01,10,1, 11.9,1,1, -0.189, 10492.732, 468.042, 52891.628 24/10/07,02:37:36,02,10,1, 11.9,1,1, -0.189, 10492.724, 468.040, 52891.676 24/10/07,02:37:36,03,10,1, 11.9,1,1, -0.189, 10492.709, 468.039, 52891.654 24/10/07,02:37:36,04,10,1, 11.9,1,1, -0.189, 10492.710, 468.024, 52891.590 24/10/07,02:37:36,05,10,1, 11.9,1,1, -0.189, 10492.667, 468.032, 52891.643 24/10/07,02:37:36,06,10,1, 11.9,1,1, -0.189, 10492.671, 468.030, 52891.614 24/10/07,02:37:36,07,10,1, 11.9,1,1, -0.189, 10492.696, 468.006, 52891.624 24/10/07,02:37:36,08,10,1, 11.9,1,1, -0.189, 10492.649, 468.007, 52891.612 24/10/07,02:37:36,09,10,1, 11.9,1,1, -0.189, 10492.639, 468.043, 52891.645 24/10/07,02:37:36,10,10,1, 11.9,1,1, -0.189, 10492.628, 468.018, 52891.606 24/10/07,02:37:36,11,10,1, 11.9,1,1, -0.189, 10492.621, 468.003, 52891.605 24/10/07,02:37:36,12,10,1, 11.9,1,1, -0.189, 10492.619, 468.010, 52891.594 24/10/07,02:37:36,13,10,1, 11.9,1,1, -0.189, 10492.586, 467.986, 52891.599 24/10/07,02:37:36,14,10,1, 11.9,1,1, -0.189, 10492.583, 467.976, 52891.609 24/10/07,02:37:36,15,10,1, 11.9,1,1, -0.189, 10492.572, 467.980, 52891.633 24/10/07,02:37:36,16,10,1, 11.9,1,1, -0.189, 10492.566, 467.955, 52891.601 24/10/07,02:37:36,17,10,1, 11.9,1,1, -0.189, 10492.544, 467.954, 52891.575 24/10/07,02:37:36,18,10,1, 11.9,1,1, -0.189, 10492.529, 467.992, 52891.603 24/10/07,02:37:36,19,10,1, 11.9,1,1, -0.189, 10492.522, 467.990, 52891.574 24/10/07,02:37:37,00,10,1, 11.9,1,1, -0.190, 10492.522, 467.990, 52891.574 24/10/07,02:37:37,01,10,1, 11.9,1,1, -0.190, 10492.519, 467.966, 52891.593 24/10/07,02:37:37,02,10,1, 11.9,1,1, -0.190, 10492.482, 467.964, 52891.538 24/10/07,02:37:37,03,10,1, 11.9,1,1, -0.190, 10492.476, 467.961, 52891.575 24/10/07,02:37:37,04,10,1, 11.9,1,1, -0.190, 10492.462, 467.941, 52891.554 24/10/07,02:37:37,05,10,1, 11.9,1,1, -0.190, 10492.485, 467.944, 52891.543 24/10/07,02:37:37,06,10,1, 11.9,1,1, -0.190, 10492.460, 467.953, 52891.534 24/10/07,02:37:37,07,10,1, 11.9,1,1, -0.190, 10492.450, 467.950, 52891.531 24/10/07,02:37:37,08,10,1, 11.9,1,1, -0.190, 10492.437, 467.939, 52891.535 24/10/07,02:37:37,09,10,1, 11.9,1,1, -0.190, 10492.445, 467.907, 52891.505 24/10/07,02:37:37,10,10,1, 11.9,1,1, -0.190, 10492.421, 467.966, 52891.529 24/10/07,02:37:37,11,10,1, 11.9,1,1, -0.190, 10492.412, 467.929, 52891.537 24/10/07,02:37:37,12,10,1, 11.9,1,1, -0.190, 10492.399, 467.931, 52891.529 24/10/07,02:37:37,13,10,1, 11.9,1,1, -0.190, 10492.386, 467.912, 52891.513 24/10/07,02:37:37,14,10,1, 11.9,1,1, -0.190, 10492.381, 467.898, 52891.517 24/10/07,02:37:37,15,10,1, 11.9,1,1, -0.190, 10492.372, 467.883, 52891.535 24/10/07,02:37:37,16,10,1, 11.9,1,1, -0.190, 10492.355, 467.907, 52891.545 24/10/07,02:37:37,17,10,1, 11.9,1,1, -0.190, 10492.350, 467.905, 52891.492 24/10/07,02:37:37,18,10,1, 11.9,1,1, -0.190, 10492.350, 467.915, 52891.516 24/10/07,02:37:37,19,10,1, 11.9,1,1, -0.190, 10492.325, 467.902, 52891.495 24/10/07,02:37:38,00,10,1, 11.9,1,1, -0.192, 10492.321, 467.902, 52891.495 24/10/07,02:37:38,01,10,1, 11.9,1,1, -0.192, 10492.310, 467.901, 52891.483 24/10/07,02:37:38,02,10,1, 11.9,1,1, -0.192, 10492.303, 467.892, 52891.487 24/10/07,02:37:38,03,10,1, 11.9,1,1, -0.192, 10492.305, 467.877, 52891.488 24/10/07,02:37:38,04,10,1, 11.9,1,1, -0.192, 10492.286, 467.878, 52891.465 24/10/07,02:37:38,05,10,1, 11.9,1,1, -0.192, 10492.304, 467.889, 52891.470 24/10/07,02:37:38,06,10,1, 11.9,1,1, -0.192, 10492.269, 467.848, 52891.462 24/10/07,02:37:38,07,10,1, 11.9,1,1, -0.192, 10492.281, 467.856, 52891.488 24/10/07,02:37:38,08,10,1, 11.9,1,1, -0.192, 10492.264, 467.864, 52891.500 24/10/07,02:37:38,09,10,1, 11.9,1,1, -0.192, 10492.265, 467.858, 52891.470 24/10/07,02:37:38,10,10,1, 11.9,1,1, -0.192, 10492.249, 467.882, 52891.494 24/10/07,02:37:38,11,10,1, 11.9,1,1, -0.192, 10492.269, 467.878, 52891.450 24/10/07,02:37:38,12,10,1, 11.9,1,1, -0.192, 10492.252, 467.869, 52891.439 24/10/07,02:37:38,13,10,1, 11.9,1,1, -0.192, 10492.241, 467.875, 52891.429 24/10/07,02:37:38,14,10,1, 11.9,1,1, -0.192, 10492.238, 467.870, 52891.459 24/10/07,02:37:38,15,10,1, 11.9,1,1, -0.192, 10492.224, 467.851, 52891.415 24/10/07,02:37:38,16,10,1, 11.9,1,1, -0.192, 10492.227, 467.829, 52891.427 24/10/07,02:37:38,17,10,1, 11.9,1,1, -0.192, 10492.201, 467.817, 52891.449 24/10/07,02:37:38,18,10,1, 11.9,1,1, -0.192, 10492.204, 467.846, 52891.446 24/10/07,02:37:38,19,10,1, 11.9,1,1, -0.192, 10492.222, 467.833, 52891.444 24/10/07,02:37:39,00,10,1, 11.8,1,1, -0.189, 10492.221, 467.833, 52891.444 24/10/07,02:37:39,01,10,1, 11.8,1,1, -0.189, 10492.213, 467.848, 52891.462 24/10/07,02:37:39,02,10,1, 11.8,1,1, -0.189, 10492.148, 467.870, 52891.440 24/10/07,02:37:39,03,10,1, 11.8,1,1, -0.189, 10492.190, 467.850, 52891.424 24/10/07,02:37:39,04,10,1, 11.8,1,1, -0.189, 10492.154, 467.830, 52891.450 24/10/07,02:37:39,05,10,1, 11.8,1,1, -0.189, 10492.195, 467.833, 52891.423 24/10/07,02:37:39,06,10,1, 11.8,1,1, -0.189, 10492.173, 467.843, 52891.398 24/10/07,02:37:39,07,10,1, 11.8,1,1, -0.189, 10492.160, 467.838, 52891.449 24/10/07,02:37:39,08,10,1, 11.8,1,1, -0.189, 10492.156, 467.836, 52891.383 24/10/07,02:37:39,09,10,1, 11.8,1,1, -0.189, 10492.148, 467.846, 52891.381 24/10/07,02:37:39,10,10,1, 11.8,1,1, -0.189, 10492.129, 467.846, 52891.373 24/10/07,02:37:39,11,10,1, 11.8,1,1, -0.189, 10492.136, 467.855, 52891.394 24/10/07,02:37:39,12,10,1, 11.8,1,1, -0.189, 10492.140, 467.819, 52891.340 24/10/07,02:37:39,13,10,1, 11.8,1,1, -0.189, 10492.128, 467.851, 52891.402 24/10/07,02:37:39,14,10,1, 11.8,1,1, -0.189, 10492.158, 467.834, 52891.362 24/10/07,02:37:39,15,10,1, 11.8,1,1, -0.189, 10492.130, 467.823, 52891.365 24/10/07,02:37:39,16,10,1, 11.8,1,1, -0.189, 10492.107, 467.836, 52891.345 24/10/07,02:37:39,17,10,1, 11.8,1,1, -0.189, 10492.131, 467.834, 52891.358 24/10/07,02:37:39,18,10,1, 11.8,1,1, -0.189, 10492.108, 467.813, 52891.276 24/10/07,02:37:39,19,10,1, 11.8,1,1, -0.189, 10492.147, 467.794, 52891.247 24/10/07,02:37:40,00,10,1, 11.9,1,1, -0.195, 10492.146, 467.794, 52891.247 24/10/07,02:37:40,01,10,1, 11.9,1,1, -0.195, 10492.130, 467.829, 52891.389 24/10/07,02:37:40,02,10,1, 11.9,1,1, -0.195, 10492.104, 467.825, 52891.371 24/10/07,02:37:40,03,10,1, 11.9,1,1, -0.195, 10492.099, 467.836, 52891.374 24/10/07,02:37:40,04,10,1, 11.9,1,1, -0.195, 10492.116, 467.807, 52891.292 24/10/07,02:37:40,05,10,1, 11.9,1,1, -0.195, 10492.120, 467.832, 52891.571 24/10/07,02:37:40,06,10,1, 11.9,1,1, -0.195, 10492.100, 467.821, 52891.333 24/10/07,02:37:40,07,10,1, 11.9,1,1, -0.195, 10492.068, 467.811, 52891.367 24/10/07,02:37:40,08,10,1, 11.9,1,1, -0.195, 10492.066, 467.837, 52891.359 24/10/07,02:37:40,09,10,1, 11.9,1,1, -0.195, 10492.084, 467.828, 52891.330 24/10/07,02:37:40,10,10,1, 11.9,1,1, -0.195, 10492.081, 467.804, 52891.313 24/10/07,02:37:40,11,10,1, 11.9,1,1, -0.195, 10492.067, 467.797, 52891.301 24/10/07,02:37:40,12,10,1, 11.9,1,1, -0.195, 10492.066, 467.801, 52891.308 24/10/07,02:37:40,13,10,1, 11.9,1,1, -0.195, 10492.067, 467.814, 52891.314 24/10/07,02:37:40,14,10,1, 11.9,1,1, -0.195, 10492.042, 467.804, 52891.318 24/10/07,02:37:40,15,10,1, 11.9,1,1, -0.195, 10492.051, 467.784, 52891.299 24/10/07,02:37:40,16,10,1, 11.9,1,1, -0.195, 10492.061, 467.806, 52891.336 24/10/07,02:37:40,17,10,1, 11.9,1,1, -0.195, 10492.056, 467.780, 52891.311 24/10/07,02:37:40,18,10,1, 11.9,1,1, -0.195, 10492.033, 467.779, 52891.291 24/10/07,02:37:40,19,10,1, 11.9,1,1, -0.195, 10492.031, 467.763, 52891.251 24/10/07,02:37:41,00,10,1, 11.9,1,1, -0.188, 10492.029, 467.763, 52891.251 24/10/07,02:37:41,01,10,1, 11.9,1,1, -0.188, 10492.039, 467.766, 52891.246 24/10/07,02:37:41,02,10,1, 11.9,1,1, -0.188, 10492.054, 467.759, 52891.270 24/10/07,02:37:41,03,10,1, 11.9,1,1, -0.188, 10492.029, 467.769, 52891.262 24/10/07,02:37:41,04,10,1, 11.9,1,1, -0.188, 10492.029, 467.744, 52891.272 24/10/07,02:37:41,05,10,1, 11.9,1,1, -0.188, 10492.034, 467.771, 52891.228 24/10/07,02:37:41,06,10,1, 11.9,1,1, -0.188, 10492.016, 467.765, 52891.276 24/10/07,02:37:41,07,10,1, 11.9,1,1, -0.188, 10492.006, 467.741, 52891.272 24/10/07,02:37:41,08,10,1, 11.9,1,1, -0.188, 10492.022, 467.742, 52891.230 24/10/07,02:37:41,09,10,1, 11.9,1,1, -0.188, 10492.031, 467.738, 52891.234 24/10/07,02:37:41,10,10,1, 11.9,1,1, -0.188, 10492.013, 467.740, 52891.228 24/10/07,02:37:41,11,10,1, 11.9,1,1, -0.188, 10491.981, 467.736, 52891.216 24/10/07,02:37:41,12,10,1, 11.9,1,1, -0.188, 10491.991, 467.737, 52891.261 24/10/07,02:37:41,13,10,1, 11.9,1,1, -0.188, 10492.003, 467.748, 52891.245 24/10/07,02:37:41,14,10,1, 11.9,1,1, -0.188, 10491.988, 467.743, 52891.248 24/10/07,02:37:41,15,10,1, 11.9,1,1, -0.188, 10491.972, 467.731, 52891.212 24/10/07,02:37:41,16,10,1, 11.9,1,1, -0.188, 10491.962, 467.714, 52891.248 24/10/07,02:37:41,17,10,1, 11.9,1,1, -0.188, 10491.977, 467.727, 52891.229 24/10/07,02:37:41,18,10,1, 11.9,1,1, -0.188, 10491.981, 467.729, 52891.214 24/10/07,02:37:41,19,10,1, 11.9,1,1, -0.188, 10491.970, 467.725, 52891.224 24/10/07,02:37:42,00,10,1, 12.0,1,1, -0.188, 10491.962, 467.725, 52891.224 24/10/07,02:37:42,01,10,1, 12.0,1,1, -0.188, 10491.964, 467.686, 52891.184 24/10/07,02:37:42,02,10,1, 12.0,1,1, -0.188, 10491.949, 467.686, 52891.207 24/10/07,02:37:42,03,10,1, 12.0,1,1, -0.188, 10491.935, 467.691, 52891.181 24/10/07,02:37:42,04,10,1, 12.0,1,1, -0.188, 10491.932, 467.684, 52891.189 24/10/07,02:37:42,05,10,1, 12.0,1,1, -0.188, 10491.932, 467.685, 52891.178 24/10/07,02:37:42,06,10,1, 12.0,1,1, -0.188, 10491.935, 467.697, 52891.192 24/10/07,02:37:42,07,10,1, 12.0,1,1, -0.188, 10491.953, 467.684, 52891.175 24/10/07,02:37:42,08,10,1, 12.0,1,1, -0.188, 10491.937, 467.686, 52891.210 24/10/07,02:37:42,09,10,1, 12.0,1,1, -0.188, 10491.906, 467.673, 52891.204 24/10/07,02:37:42,10,10,1, 12.0,1,1, -0.188, 10491.909, 467.683, 52891.179 24/10/07,02:37:42,11,10,1, 12.0,1,1, -0.188, 10491.910, 467.676, 52891.173 24/10/07,02:37:42,12,10,1, 12.0,1,1, -0.188, 10491.919, 467.664, 52891.174 24/10/07,02:37:42,13,10,1, 12.0,1,1, -0.188, 10491.920, 467.671, 52891.114 24/10/07,02:37:42,14,10,1, 12.0,1,1, -0.188, 10491.911, 467.666, 52891.202 24/10/07,02:37:42,15,10,1, 12.0,1,1, -0.188, 10491.861, 467.648, 52891.165 24/10/07,02:37:42,16,10,1, 12.0,1,1, -0.188, 10491.898, 467.660, 52891.129 24/10/07,02:37:42,17,10,1, 12.0,1,1, -0.188, 10491.903, 467.648, 52891.137 24/10/07,02:37:42,18,10,1, 12.0,1,1, -0.188, 10491.899, 467.664, 52891.128 24/10/07,02:37:42,19,10,1, 12.0,1,1, -0.188, 10491.899, 467.651, 52891.104 24/10/07,02:37:43,00,10,1, 11.9,1,1, -0.193, 10491.896, 467.651, 52891.104 24/10/07,02:37:43,01,10,1, 11.9,1,1, -0.193, 10491.904, 467.661, 52891.056 24/10/07,02:37:43,02,10,1, 11.9,1,1, -0.193, 10491.909, 467.633, 52891.177 24/10/07,02:37:43,03,10,1, 11.9,1,1, -0.193, 10491.867, 467.639, 52891.059 24/10/07,02:37:43,04,10,1, 11.9,1,1, -0.193, 10491.914, 467.648, 52891.148 24/10/07,02:37:43,05,10,1, 11.9,1,1, -0.193, 10491.913, 467.654, 52891.080 24/10/07,02:37:43,06,10,1, 11.9,1,1, -0.193, 10491.909, 467.635, 52891.036 24/10/07,02:37:43,07,10,1, 11.9,1,1, -0.193, 10491.884, 467.645, 52891.083 24/10/07,02:37:43,08,10,1, 11.9,1,1, -0.193, 10491.901, 467.643, 52891.122 24/10/07,02:37:43,09,10,1, 11.9,1,1, -0.193, 10491.901, 467.636, 52891.104 24/10/07,02:37:43,10,10,1, 11.9,1,1, -0.193, 10491.891, 467.645, 52891.092 24/10/07,02:37:43,11,10,1, 11.9,1,1, -0.193, 10491.898, 467.632, 52891.113 24/10/07,02:37:43,12,10,1, 11.9,1,1, -0.193, 10491.906, 467.643, 52891.096 24/10/07,02:37:43,13,10,1, 11.9,1,1, -0.193, 10491.880, 467.621, 52891.061 24/10/07,02:37:43,14,10,1, 11.9,1,1, -0.193, 10491.891, 467.635, 52891.073 24/10/07,02:37:43,15,10,1, 11.9,1,1, -0.193, 10491.866, 467.617, 52891.091 24/10/07,02:37:43,16,10,1, 11.9,1,1, -0.193, 10491.892, 467.627, 52891.071 24/10/07,02:37:43,17,10,1, 11.9,1,1, -0.193, 10491.923, 467.630, 52891.106 24/10/07,02:37:43,18,10,1, 11.9,1,1, -0.193, 10491.909, 467.630, 52891.090 24/10/07,02:37:43,19,10,1, 11.9,1,1, -0.193, 10491.915, 467.631, 52891.071 24/10/07,02:37:44,00,10,1, 11.8,1,1, -0.188, 10491.912, 467.631, 52891.071 24/10/07,02:37:44,01,10,1, 11.8,1,1, -0.188, 10491.907, 467.609, 52891.029 24/10/07,02:37:44,02,10,1, 11.8,1,1, -0.188, 10491.905, 467.629, 52891.060 24/10/07,02:37:44,03,10,1, 11.8,1,1, -0.188, 10491.905, 467.622, 52891.132 24/10/07,02:37:44,04,10,1, 11.8,1,1, -0.188, 10491.926, 467.603, 52891.040 24/10/07,02:37:44,05,10,1, 11.8,1,1, -0.188, 10491.917, 467.606, 52890.990 24/10/07,02:37:44,06,10,1, 11.8,1,1, -0.188, 10491.922, 467.591, 52890.981 24/10/07,02:37:44,07,10,1, 11.8,1,1, -0.188, 10491.919, 467.630, 52891.075 24/10/07,02:37:44,08,10,1, 11.8,1,1, -0.188, 10491.915, 467.614, 52891.076 24/10/07,02:37:44,09,10,1, 11.8,1,1, -0.188, 10491.904, 467.611, 52891.053 24/10/07,02:37:44,10,10,1, 11.8,1,1, -0.188, 10491.912, 467.590, 52890.951 24/10/07,02:37:44,11,10,1, 11.8,1,1, -0.188, 10491.930, 467.630, 52890.974 24/10/07,02:37:44,12,10,1, 11.8,1,1, -0.188, 10491.909, 467.629, 52890.991 24/10/07,02:37:44,13,10,1, 11.8,1,1, -0.188, 10491.907, 467.639, 52891.006 24/10/07,02:37:44,14,10,1, 11.8,1,1, -0.188, 10491.900, 467.611, 52890.977 24/10/07,02:37:44,15,10,1, 11.8,1,1, -0.188, 10491.934, 467.616, 52890.954 24/10/07,02:37:44,16,10,1, 11.8,1,1, -0.188, 10491.926, 467.655, 52891.041 24/10/07,02:37:44,17,10,1, 11.8,1,1, -0.188, 10491.923, 467.631, 52891.001 24/10/07,02:37:44,18,10,1, 11.8,1,1, -0.188, 10491.905, 467.614, 52891.021 24/10/07,02:37:44,19,10,1, 11.8,1,1, -0.188, 10491.904, 467.609, 52890.976 24/10/07,02:37:45,00,10,1, 11.9,1,1, -0.190, 10491.896, 467.609, 52890.976 24/10/07,02:37:45,01,10,1, 11.9,1,1, -0.190, 10491.897, 467.604, 52890.974 24/10/07,02:37:45,02,10,1, 11.9,1,1, -0.190, 10491.912, 467.623, 52890.986 24/10/07,02:37:45,03,10,1, 11.9,1,1, -0.190, 10491.895, 467.630, 52890.968 24/10/07,02:37:45,04,10,1, 11.9,1,1, -0.190, 10491.910, 467.621, 52890.960 24/10/07,02:37:45,05,10,1, 11.9,1,1, -0.190, 10491.883, 467.630, 52890.942 24/10/07,02:37:45,06,10,1, 11.9,1,1, -0.190, 10491.915, 467.630, 52890.976 24/10/07,02:37:45,07,10,1, 11.9,1,1, -0.190, 10491.910, 467.628, 52890.949 24/10/07,02:37:45,08,10,1, 11.9,1,1, -0.190, 10491.911, 467.625, 52890.971 24/10/07,02:37:45,09,10,1, 11.9,1,1, -0.190, 10491.908, 467.619, 52890.933 24/10/07,02:37:45,10,10,1, 11.9,1,1, -0.190, 10491.909, 467.600, 52890.940 24/10/07,02:37:45,11,10,1, 11.9,1,1, -0.190, 10491.933, 467.629, 52890.924 24/10/07,02:37:45,12,10,1, 11.9,1,1, -0.190, 10491.901, 467.603, 52890.961 24/10/07,02:37:45,13,10,1, 11.9,1,1, -0.190, 10491.912, 467.622, 52890.978 24/10/07,02:37:45,14,10,1, 11.9,1,1, -0.190, 10491.922, 467.601, 52890.998 24/10/07,02:37:45,15,10,1, 11.9,1,1, -0.190, 10491.906, 467.639, 52890.894 24/10/07,02:37:45,16,10,1, 11.9,1,1, -0.190, 10491.922, 467.637, 52890.921 24/10/07,02:37:45,17,10,1, 11.9,1,1, -0.190, 10491.896, 467.634, 52890.908 24/10/07,02:37:45,18,10,1, 11.9,1,1, -0.190, 10491.898, 467.638, 52890.976 24/10/07,02:37:45,19,10,1, 11.9,1,1, -0.190, 10491.904, 467.615, 52890.923 24/10/07,02:37:46,00,10,1, 11.9,1,1, -0.190, 10491.896, 467.615, 52890.923 24/10/07,02:37:46,01,10,1, 11.9,1,1, -0.190, 10491.892, 467.619, 52890.860 24/10/07,02:37:46,02,10,1, 11.9,1,1, -0.190, 10491.900, 467.647, 52890.935 24/10/07,02:37:46,03,10,1, 11.9,1,1, -0.190, 10491.928, 467.642, 52890.925 24/10/07,02:37:46,04,10,1, 11.9,1,1, -0.190, 10491.884, 467.640, 52890.892 24/10/07,02:37:46,05,10,1, 11.9,1,1, -0.190, 10491.899, 467.645, 52890.952 24/10/07,02:37:46,06,10,1, 11.9,1,1, -0.190, 10491.898, 467.661, 52890.880 24/10/07,02:37:46,07,10,1, 11.9,1,1, -0.190, 10491.914, 467.622, 52890.852 24/10/07,02:37:46,08,10,1, 11.9,1,1, -0.190, 10491.916, 467.649, 52890.863 24/10/07,02:37:46,09,10,1, 11.9,1,1, -0.190, 10491.906, 467.616, 52890.882 24/10/07,02:37:46,10,10,1, 11.9,1,1, -0.190, 10491.904, 467.631, 52890.839 24/10/07,02:37:46,11,10,1, 11.9,1,1, -0.190, 10491.912, 467.613, 52890.858 24/10/07,02:37:46,12,10,1, 11.9,1,1, -0.190, 10491.911, 467.632, 52890.868 24/10/07,02:37:46,13,10,1, 11.9,1,1, -0.190, 10491.916, 467.621, 52890.863 24/10/07,02:37:46,14,10,1, 11.9,1,1, -0.190, 10491.914, 467.614, 52890.847 24/10/07,02:37:46,15,10,1, 11.9,1,1, -0.190, 10491.928, 467.620, 52890.866 24/10/07,02:37:46,16,10,1, 11.9,1,1, -0.190, 10491.904, 467.590, 52890.809 24/10/07,02:37:46,17,10,1, 11.9,1,1, -0.190, 10491.900, 467.604, 52890.848 24/10/07,02:37:46,18,10,1, 11.9,1,1, -0.190, 10491.926, 467.608, 52890.859 24/10/07,02:37:46,19,10,1, 11.9,1,1, -0.190, 10491.949, 467.631, 52890.863 24/10/07,02:37:47,00,10,1, 11.9,1,1, -0.190, 10491.946, 467.631, 52890.863 24/10/07,02:37:47,01,10,1, 11.9,1,1, -0.190, 10491.928, 467.604, 52890.835 24/10/07,02:37:47,02,10,1, 11.9,1,1, -0.190, 10491.969, 467.629, 52890.874 24/10/07,02:37:47,03,10,1, 11.9,1,1, -0.190, 10491.940, 467.588, 52890.822 24/10/07,02:37:47,04,10,1, 11.9,1,1, -0.190, 10491.936, 467.611, 52890.819 24/10/07,02:37:47,05,10,1, 11.9,1,1, -0.190, 10491.948, 467.601, 52890.797 24/10/07,02:37:47,06,10,1, 11.9,1,1, -0.190, 10491.951, 467.616, 52890.812 24/10/07,02:37:47,07,10,1, 11.9,1,1, -0.190, 10491.945, 467.593, 52890.789 24/10/07,02:37:47,08,10,1, 11.9,1,1, -0.190, 10491.955, 467.564, 52890.776 24/10/07,02:37:47,09,10,1, 11.9,1,1, -0.190, 10491.942, 467.601, 52890.767 24/10/07,02:37:47,10,10,1, 11.9,1,1, -0.190, 10491.955, 467.594, 52890.846 24/10/07,02:37:47,11,10,1, 11.9,1,1, -0.190, 10491.970, 467.586, 52890.730 24/10/07,02:37:47,12,10,1, 11.9,1,1, -0.190, 10491.973, 467.602, 52890.722 24/10/07,02:37:47,13,10,1, 11.9,1,1, -0.190, 10491.937, 467.602, 52890.752 24/10/07,02:37:47,14,10,1, 11.9,1,1, -0.190, 10491.965, 467.581, 52890.790 24/10/07,02:37:47,15,10,1, 11.9,1,1, -0.190, 10491.962, 467.600, 52890.812 24/10/07,02:37:47,16,10,1, 11.9,1,1, -0.190, 10491.980, 467.594, 52890.768 24/10/07,02:37:47,17,10,1, 11.9,1,1, -0.190, 10491.943, 467.574, 52890.765 24/10/07,02:37:47,18,10,1, 11.9,1,1, -0.190, 10491.980, 467.593, 52890.682 24/10/07,02:37:47,19,10,1, 11.9,1,1, -0.190, 10491.970, 467.571, 52890.761 24/10/07,02:37:48,00,10,1, 11.9,1,1, -0.191, 10491.962, 467.571, 52890.761 24/10/07,02:37:48,01,10,1, 11.9,1,1, -0.191, 10491.944, 467.593, 52890.677 24/10/07,02:37:48,02,10,1, 11.9,1,1, -0.191, 10491.985, 467.579, 52890.648 24/10/07,02:37:48,03,10,1, 11.9,1,1, -0.191, 10491.982, 467.575, 52890.687 24/10/07,02:37:48,04,10,1, 11.9,1,1, -0.191, 10491.976, 467.571, 52890.622 24/10/07,02:37:48,05,10,1, 11.9,1,1, -0.191, 10491.956, 467.581, 52890.673 24/10/07,02:37:48,06,10,1, 11.9,1,1, -0.191, 10491.991, 467.567, 52890.725 24/10/07,02:37:48,07,10,1, 11.9,1,1, -0.191, 10491.992, 467.576, 52890.703 24/10/07,02:37:48,08,10,1, 11.9,1,1, -0.191, 10491.973, 467.587, 52890.669 24/10/07,02:37:48,09,10,1, 11.9,1,1, -0.191, 10491.958, 467.532, 52890.681 24/10/07,02:37:48,10,10,1, 11.9,1,1, -0.191, 10491.970, 467.560, 52890.673 24/10/07,02:37:48,11,10,1, 11.9,1,1, -0.191, 10491.960, 467.559, 52890.692 24/10/07,02:37:48,12,10,1, 11.9,1,1, -0.191, 10491.992, 467.570, 52890.686 24/10/07,02:37:48,13,10,1, 11.9,1,1, -0.191, 10491.958, 467.549, 52890.644 24/10/07,02:37:48,14,10,1, 11.9,1,1, -0.191, 10491.977, 467.571, 52890.649 24/10/07,02:37:48,15,10,1, 11.9,1,1, -0.191, 10491.969, 467.574, 52890.613 24/10/07,02:37:48,16,10,1, 11.9,1,1, -0.191, 10491.962, 467.551, 52890.631 24/10/07,02:37:48,17,10,1, 11.9,1,1, -0.191, 10491.970, 467.561, 52890.644 24/10/07,02:37:48,18,10,1, 11.9,1,1, -0.191, 10491.952, 467.555, 52890.607 24/10/07,02:37:48,19,10,1, 11.9,1,1, -0.191, 10491.964, 467.541, 52890.620 24/10/07,02:37:49,00,10,1, 11.9,1,1, -0.187, 10491.962, 467.541, 52890.620 24/10/07,02:37:49,01,10,1, 11.9,1,1, -0.187, 10491.951, 467.543, 52890.510 24/10/07,02:37:49,02,10,1, 11.9,1,1, -0.187, 10491.970, 467.533, 52890.606 24/10/07,02:37:49,03,10,1, 11.9,1,1, -0.187, 10491.994, 467.526, 52890.528 24/10/07,02:37:49,04,10,1, 11.9,1,1, -0.187, 10491.982, 467.513, 52890.567 24/10/07,02:37:49,05,10,1, 11.9,1,1, -0.187, 10491.970, 467.516, 52890.585 24/10/07,02:37:49,06,10,1, 11.9,1,1, -0.187, 10491.955, 467.528, 52890.595 24/10/07,02:37:49,07,10,1, 11.9,1,1, -0.187, 10491.945, 467.505, 52890.594 24/10/07,02:37:49,08,10,1, 11.9,1,1, -0.187, 10491.956, 467.516, 52890.554 24/10/07,02:37:49,09,10,1, 11.9,1,1, -0.187, 10491.950, 467.511, 52890.586 24/10/07,02:37:49,10,10,1, 11.9,1,1, -0.187, 10491.936, 467.512, 52890.585 24/10/07,02:37:49,11,10,1, 11.9,1,1, -0.187, 10491.945, 467.501, 52890.560 24/10/07,02:37:49,12,10,1, 11.9,1,1, -0.187, 10491.931, 467.546, 52890.553 24/10/07,02:37:49,13,10,1, 11.9,1,1, -0.187, 10491.935, 467.488, 52890.556 24/10/07,02:37:49,14,10,1, 11.9,1,1, -0.187, 10491.954, 467.505, 52890.530 24/10/07,02:37:49,15,10,1, 11.9,1,1, -0.187, 10491.945, 467.510, 52890.525 24/10/07,02:37:49,16,10,1, 11.9,1,1, -0.187, 10491.904, 467.473, 52890.482 24/10/07,02:37:49,17,10,1, 11.9,1,1, -0.187, 10491.928, 467.516, 52890.551 24/10/07,02:37:49,18,10,1, 11.9,1,1, -0.187, 10491.915, 467.487, 52890.540 24/10/07,02:37:49,19,10,1, 11.9,1,1, -0.187, 10491.930, 467.499, 52890.516 24/10/07,02:37:50,00,10,1, 11.9,1,1, -0.187, 10491.929, 467.499, 52890.516 24/10/07,02:37:50,01,10,1, 11.9,1,1, -0.187, 10491.899, 467.440, 52890.498 24/10/07,02:37:50,02,10,1, 11.9,1,1, -0.187, 10491.920, 467.441, 52890.468 24/10/07,02:37:50,03,10,1, 11.9,1,1, -0.187, 10491.929, 467.462, 52890.485 24/10/07,02:37:50,04,10,1, 11.9,1,1, -0.187, 10491.915, 467.487, 52890.486 24/10/07,02:37:50,05,10,1, 11.9,1,1, -0.187, 10491.909, 467.470, 52890.497 24/10/07,02:37:50,06,10,1, 11.9,1,1, -0.187, 10491.911, 467.469, 52890.498 24/10/07,02:37:50,07,10,1, 11.9,1,1, -0.187, 10491.904, 467.448, 52890.459 24/10/07,02:37:50,08,10,1, 11.9,1,1, -0.187, 10491.909, 467.440, 52890.390 24/10/07,02:37:50,09,10,1, 11.9,1,1, -0.187, 10491.890, 467.451, 52890.468 24/10/07,02:37:50,10,10,1, 11.9,1,1, -0.187, 10491.877, 467.418, 52890.464 24/10/07,02:37:50,11,10,1, 11.9,1,1, -0.187, 10491.897, 467.418, 52890.445 24/10/07,02:37:50,12,10,1, 11.9,1,1, -0.187, 10491.889, 467.448, 52890.458 24/10/07,02:37:50,13,10,1, 11.9,1,1, -0.187, 10491.893, 467.423, 52890.462 24/10/07,02:37:50,14,10,1, 11.9,1,1, -0.187, 10491.884, 467.441, 52890.432 24/10/07,02:37:50,15,10,1, 11.9,1,1, -0.187, 10491.866, 467.403, 52890.424 24/10/07,02:37:50,16,10,1, 11.9,1,1, -0.187, 10491.877, 467.420, 52890.414 24/10/07,02:37:50,17,10,1, 11.9,1,1, -0.187, 10491.862, 467.395, 52890.414 24/10/07,02:37:50,18,10,1, 11.9,1,1, -0.187, 10491.862, 467.387, 52890.403 24/10/07,02:37:50,19,10,1, 11.9,1,1, -0.187, 10491.879, 467.392, 52890.407 24/10/07,02:37:51,00,10,1, 11.9,1,1, -0.191, 10491.871, 467.392, 52890.407 24/10/07,02:37:51,01,10,1, 11.9,1,1, -0.191, 10491.858, 467.374, 52890.362 24/10/07,02:37:51,02,10,1, 11.9,1,1, -0.191, 10491.860, 467.372, 52890.367 24/10/07,02:37:51,03,10,1, 11.9,1,1, -0.191, 10491.870, 467.365, 52890.382 24/10/07,02:37:51,04,10,1, 11.9,1,1, -0.191, 10491.884, 467.373, 52890.377 24/10/07,02:37:51,05,10,1, 11.9,1,1, -0.191, 10491.854, 467.367, 52890.363 24/10/07,02:37:51,06,10,1, 11.9,1,1, -0.191, 10491.876, 467.368, 52890.370 24/10/07,02:37:51,07,10,1, 11.9,1,1, -0.191, 10491.863, 467.350, 52890.341 24/10/07,02:37:51,08,10,1, 11.9,1,1, -0.191, 10491.859, 467.347, 52890.367 24/10/07,02:37:51,09,10,1, 11.9,1,1, -0.191, 10491.872, 467.356, 52890.347 24/10/07,02:37:51,10,10,1, 11.9,1,1, -0.191, 10491.884, 467.329, 52890.348 24/10/07,02:37:51,11,10,1, 11.9,1,1, -0.191, 10491.895, 467.319, 52890.320 24/10/07,02:37:51,12,10,1, 11.9,1,1, -0.191, 10491.868, 467.321, 52890.307 24/10/07,02:37:51,13,10,1, 11.9,1,1, -0.191, 10491.866, 467.298, 52890.315 24/10/07,02:37:51,14,10,1, 11.9,1,1, -0.191, 10491.893, 467.299, 52890.340 24/10/07,02:37:51,15,10,1, 11.9,1,1, -0.191, 10491.886, 467.269, 52890.303 24/10/07,02:37:51,16,10,1, 11.9,1,1, -0.191, 10491.894, 467.305, 52890.276 24/10/07,02:37:51,17,10,1, 11.9,1,1, -0.191, 10491.898, 467.280, 52890.302 24/10/07,02:37:51,18,10,1, 11.9,1,1, -0.191, 10491.914, 467.276, 52890.283 24/10/07,02:37:51,19,10,1, 11.9,1,1, -0.191, 10491.906, 467.280, 52890.296 24/10/07,02:37:52,00,10,1, 11.9,1,1, -0.190, 10491.904, 467.280, 52890.296 24/10/07,02:37:52,01,10,1, 11.9,1,1, -0.190, 10491.968, 467.272, 52890.260 24/10/07,02:37:52,02,10,1, 11.9,1,1, -0.190, 10491.941, 467.252, 52890.282 24/10/07,02:37:52,03,10,1, 11.9,1,1, -0.190, 10491.938, 467.262, 52890.270 24/10/07,02:37:52,04,10,1, 11.9,1,1, -0.190, 10491.948, 467.262, 52890.275 24/10/07,02:37:52,05,10,1, 11.9,1,1, -0.190, 10491.933, 467.245, 52890.235 24/10/07,02:37:52,06,10,1, 11.9,1,1, -0.190, 10491.969, 467.246, 52890.184 24/10/07,02:37:52,07,10,1, 11.9,1,1, -0.190, 10491.948, 467.232, 52890.212 24/10/07,02:37:52,08,10,1, 11.9,1,1, -0.190, 10491.964, 467.253, 52890.205 24/10/07,02:37:52,09,10,1, 11.9,1,1, -0.190, 10491.979, 467.248, 52890.180 24/10/07,02:37:52,10,10,1, 11.9,1,1, -0.190, 10491.968, 467.243, 52890.184 24/10/07,02:37:52,11,10,1, 11.9,1,1, -0.190, 10491.984, 467.241, 52890.182 24/10/07,02:37:52,12,10,1, 11.9,1,1, -0.190, 10491.975, 467.244, 52890.199 24/10/07,02:37:52,13,10,1, 11.9,1,1, -0.190, 10491.991, 467.257, 52890.199 24/10/07,02:37:52,14,10,1, 11.9,1,1, -0.190, 10491.983, 467.241, 52890.167 24/10/07,02:37:52,15,10,1, 11.9,1,1, -0.190, 10492.000, 467.245, 52890.158 24/10/07,02:37:52,16,10,1, 11.9,1,1, -0.190, 10491.998, 467.251, 52890.135 24/10/07,02:37:52,17,10,1, 11.9,1,1, -0.190, 10492.032, 467.253, 52890.157 24/10/07,02:37:52,18,10,1, 11.9,1,1, -0.190, 10492.007, 467.241, 52890.121 24/10/07,02:37:52,19,10,1, 11.9,1,1, -0.190, 10492.006, 467.240, 52890.079 24/10/07,02:37:53,00,10,1, 12.0,1,1, -0.189, 10492.004, 467.240, 52890.079 24/10/07,02:37:53,01,10,1, 12.0,1,1, -0.189, 10492.024, 467.235, 52890.086 24/10/07,02:37:53,02,10,1, 12.0,1,1, -0.189, 10492.009, 467.230, 52890.104 24/10/07,02:37:53,03,10,1, 12.0,1,1, -0.189, 10492.034, 467.224, 52890.135 24/10/07,02:37:53,04,10,1, 12.0,1,1, -0.189, 10492.010, 467.213, 52890.167 24/10/07,02:37:53,05,10,1, 12.0,1,1, -0.189, 10492.026, 467.216, 52890.178 24/10/07,02:37:53,06,10,1, 12.0,1,1, -0.189, 10492.045, 467.195, 52890.110 24/10/07,02:37:53,07,10,1, 12.0,1,1, -0.189, 10492.039, 467.211, 52890.101 24/10/07,02:37:53,08,10,1, 12.0,1,1, -0.189, 10492.055, 467.203, 52890.100 24/10/07,02:37:53,09,10,1, 12.0,1,1, -0.189, 10492.029, 467.212, 52890.080 24/10/07,02:37:53,10,10,1, 12.0,1,1, -0.189, 10492.046, 467.199, 52890.054 24/10/07,02:37:53,11,10,1, 12.0,1,1, -0.189, 10492.059, 467.184, 52890.042 24/10/07,02:37:53,12,10,1, 12.0,1,1, -0.189, 10492.056, 467.184, 52890.013 24/10/07,02:37:53,13,10,1, 12.0,1,1, -0.189, 10492.068, 467.182, 52890.062 24/10/07,02:37:53,14,10,1, 12.0,1,1, -0.189, 10492.041, 467.152, 52890.115 24/10/07,02:37:53,15,10,1, 12.0,1,1, -0.189, 10492.069, 467.163, 52890.058 24/10/07,02:37:53,16,10,1, 12.0,1,1, -0.189, 10492.057, 467.162, 52890.062 24/10/07,02:37:53,17,10,1, 12.0,1,1, -0.189, 10492.052, 467.192, 52890.046 24/10/07,02:37:53,18,10,1, 12.0,1,1, -0.189, 10492.054, 467.168, 52890.015 24/10/07,02:37:53,19,10,1, 12.0,1,1, -0.189, 10492.074, 467.139, 52890.020 24/10/07,02:37:54,00,10,1, 12.0,1,1, -0.192, 10492.071, 467.139, 52890.020 24/10/07,02:37:54,01,10,1, 12.0,1,1, -0.192, 10492.050, 467.143, 52890.007 24/10/07,02:37:54,02,10,1, 12.0,1,1, -0.192, 10492.069, 467.138, 52890.030 24/10/07,02:37:54,03,10,1, 12.0,1,1, -0.192, 10492.056, 467.158, 52890.040 24/10/07,02:37:54,04,10,1, 12.0,1,1, -0.192, 10492.068, 467.144, 52890.010 24/10/07,02:37:54,05,10,1, 12.0,1,1, -0.192, 10492.064, 467.147, 52889.993 24/10/07,02:37:54,06,10,1, 12.0,1,1, -0.192, 10492.089, 467.133, 52889.991 24/10/07,02:37:54,07,10,1, 12.0,1,1, -0.192, 10492.078, 467.126, 52889.966 24/10/07,02:37:54,08,10,1, 12.0,1,1, -0.192, 10492.094, 467.127, 52889.902 24/10/07,02:37:54,09,10,1, 12.0,1,1, -0.192, 10492.102, 467.112, 52889.964 24/10/07,02:37:54,10,10,1, 12.0,1,1, -0.192, 10492.088, 467.130, 52889.931 24/10/07,02:37:54,11,10,1, 12.0,1,1, -0.192, 10492.098, 467.123, 52889.996 24/10/07,02:37:54,12,10,1, 12.0,1,1, -0.192, 10492.118, 467.111, 52889.948 24/10/07,02:37:54,13,10,1, 12.0,1,1, -0.192, 10492.117, 467.134, 52889.971 24/10/07,02:37:54,14,10,1, 12.0,1,1, -0.192, 10492.098, 467.095, 52889.979 24/10/07,02:37:54,15,10,1, 12.0,1,1, -0.192, 10492.119, 467.085, 52889.991 24/10/07,02:37:54,16,10,1, 12.0,1,1, -0.192, 10492.123, 467.092, 52889.905 24/10/07,02:37:54,17,10,1, 12.0,1,1, -0.192, 10492.119, 467.091, 52889.874 24/10/07,02:37:54,18,10,1, 12.0,1,1, -0.192, 10492.129, 467.063, 52889.848 24/10/07,02:37:54,19,10,1, 12.0,1,1, -0.192, 10492.120, 467.072, 52889.925 24/10/07,02:37:55,00,09,1, 11.8,1,1, -0.190, 10492.113, 467.072, 52889.925 24/10/07,02:37:55,01,09,1, 11.8,1,1, -0.190, 10492.109, 467.064, 52889.870 24/10/07,02:37:55,02,09,1, 11.8,1,1, -0.190, 10492.132, 467.054, 52889.792 24/10/07,02:37:55,03,09,1, 11.8,1,1, -0.190, 10492.147, 467.073, 52889.856 24/10/07,02:37:55,04,09,1, 11.8,1,1, -0.190, 10492.156, 467.079, 52889.807 24/10/07,02:37:55,05,09,1, 11.8,1,1, -0.190, 10492.160, 467.056, 52889.830 24/10/07,02:37:55,06,09,1, 11.8,1,1, -0.190, 10492.177, 467.048, 52889.816 24/10/07,02:37:55,07,09,1, 11.8,1,1, -0.190, 10492.169, 467.031, 52889.835 24/10/07,02:37:55,08,09,1, 11.8,1,1, -0.190, 10492.157, 467.052, 52889.843 24/10/07,02:37:55,09,09,1, 11.8,1,1, -0.190, 10492.173, 467.025, 52889.783 24/10/07,02:37:55,10,09,1, 11.8,1,1, -0.190, 10492.194, 467.040, 52889.928 24/10/07,02:37:55,11,09,1, 11.8,1,1, -0.190, 10492.214, 467.010, 52889.766 24/10/07,02:37:55,12,09,1, 11.8,1,1, -0.190, 10492.208, 467.016, 52889.832 24/10/07,02:37:55,13,09,1, 11.8,1,1, -0.190, 10492.192, 466.996, 52889.816 24/10/07,02:37:55,14,09,1, 11.8,1,1, -0.190, 10492.202, 467.013, 52889.822 24/10/07,02:37:55,15,09,1, 11.8,1,1, -0.190, 10492.191, 467.006, 52889.862 24/10/07,02:37:55,16,09,1, 11.8,1,1, -0.190, 10492.224, 467.024, 52889.809 24/10/07,02:37:55,17,09,1, 11.8,1,1, -0.190, 10492.238, 466.992, 52889.772 24/10/07,02:37:55,18,09,1, 11.8,1,1, -0.190, 10492.227, 467.009, 52889.762 24/10/07,02:37:55,19,09,1, 11.8,1,1, -0.190, 10492.234, 466.971, 52889.766 24/10/07,02:37:56,00,09,1, 11.9,1,1, -0.194, 10492.229, 466.971, 52889.766 24/10/07,02:37:56,01,09,1, 11.9,1,1, -0.194, 10492.246, 466.990, 52889.727 24/10/07,02:37:56,02,09,1, 11.9,1,1, -0.194, 10492.220, 466.973, 52889.758 24/10/07,02:37:56,03,09,1, 11.9,1,1, -0.194, 10492.237, 466.965, 52889.761 24/10/07,02:37:56,04,09,1, 11.9,1,1, -0.194, 10492.223, 466.967, 52889.748 24/10/07,02:37:56,05,09,1, 11.9,1,1, -0.194, 10492.224, 466.959, 52889.736 24/10/07,02:37:56,06,09,1, 11.9,1,1, -0.194, 10492.257, 466.928, 52889.670 24/10/07,02:37:56,07,09,1, 11.9,1,1, -0.194, 10492.239, 466.958, 52889.743 24/10/07,02:37:56,08,09,1, 11.9,1,1, -0.194, 10492.257, 466.933, 52889.658 24/10/07,02:37:56,09,09,1, 11.9,1,1, -0.194, 10492.260, 466.959, 52889.688 24/10/07,02:37:56,10,09,1, 11.9,1,1, -0.194, 10492.262, 466.940, 52889.763 24/10/07,02:37:56,11,09,1, 11.9,1,1, -0.194, 10492.258, 466.972, 52889.734 24/10/07,02:37:56,12,09,1, 11.9,1,1, -0.194, 10492.287, 466.950, 52889.727 24/10/07,02:37:56,13,09,1, 11.9,1,1, -0.194, 10492.272, 466.957, 52889.734 24/10/07,02:37:56,14,09,1, 11.9,1,1, -0.194, 10492.253, 466.919, 52889.684 24/10/07,02:37:56,15,09,1, 11.9,1,1, -0.194, 10492.256, 466.928, 52889.628 24/10/07,02:37:56,16,09,1, 11.9,1,1, -0.194, 10492.293, 466.899, 52889.662 24/10/07,02:37:56,17,09,1, 11.9,1,1, -0.194, 10492.277, 466.898, 52889.676 24/10/07,02:37:56,18,09,1, 11.9,1,1, -0.194, 10492.270, 466.918, 52889.628 24/10/07,02:37:56,19,09,1, 11.9,1,1, -0.194, 10492.275, 466.928, 52889.655 24/10/07,02:37:57,00,09,1, 11.9,1,1, -0.191, 10492.271, 466.928, 52889.655 24/10/07,02:37:57,01,09,1, 11.9,1,1, -0.191, 10492.289, 466.932, 52889.629 24/10/07,02:37:57,02,09,1, 11.9,1,1, -0.191, 10492.302, 466.965, 52889.878 24/10/07,02:37:57,03,09,1, 11.9,1,1, -0.191, 10492.285, 466.974, 52889.866 24/10/07,02:37:57,04,09,1, 11.9,1,1, -0.191, 10492.306, 466.975, 52889.876 24/10/07,02:37:57,05,09,1, 11.9,1,1, -0.191, 10492.273, 466.958, 52889.886 24/10/07,02:37:57,06,09,1, 11.9,1,1, -0.191, 10492.275, 466.958, 52889.858 24/10/07,02:37:57,07,09,1, 11.9,1,1, -0.191, 10492.271, 466.941, 52889.851 24/10/07,02:37:57,08,09,1, 11.9,1,1, -0.191, 10492.293, 466.966, 52889.867 24/10/07,02:37:57,09,09,1, 11.9,1,1, -0.191, 10492.302, 466.946, 52889.827 24/10/07,02:37:57,10,09,1, 11.9,1,1, -0.191, 10492.280, 466.942, 52889.875 24/10/07,02:37:57,11,09,1, 11.9,1,1, -0.191, 10492.338, 466.934, 52889.809 24/10/07,02:37:57,12,09,1, 11.9,1,1, -0.191, 10492.308, 466.925, 52889.780 24/10/07,02:37:57,13,09,1, 11.9,1,1, -0.191, 10492.287, 466.933, 52889.864 24/10/07,02:37:57,14,09,1, 11.9,1,1, -0.191, 10492.298, 466.926, 52889.767 24/10/07,02:37:57,15,09,1, 11.9,1,1, -0.191, 10492.277, 466.925, 52889.855 24/10/07,02:37:57,16,09,1, 11.9,1,1, -0.191, 10492.285, 466.933, 52889.758 24/10/07,02:37:57,17,09,1, 11.9,1,1, -0.191, 10492.302, 466.926, 52889.851 24/10/07,02:37:57,18,09,1, 11.9,1,1, -0.191, 10492.301, 466.893, 52889.730 24/10/07,02:37:57,19,09,1, 11.9,1,1, -0.191, 10492.302, 466.905, 52889.845 24/10/07,02:37:58,00,09,1, 11.8,1,1, -0.191, 10492.296, 466.905, 52889.845 24/10/07,02:37:58,01,09,1, 11.8,1,1, -0.191, 10492.315, 466.890, 52889.767 24/10/07,02:37:58,02,09,1, 11.8,1,1, -0.191, 10492.292, 466.886, 52889.704 24/10/07,02:37:58,03,09,1, 11.8,1,1, -0.191, 10492.267, 466.895, 52889.872 24/10/07,02:37:58,04,09,1, 11.8,1,1, -0.191, 10492.287, 466.879, 52889.791 24/10/07,02:37:58,05,09,1, 11.8,1,1, -0.191, 10492.276, 466.878, 52889.824 24/10/07,02:37:58,06,09,1, 11.8,1,1, -0.191, 10492.294, 466.887, 52889.790 24/10/07,02:37:58,07,09,1, 11.8,1,1, -0.191, 10492.314, 466.890, 52889.755 24/10/07,02:37:58,08,09,1, 11.8,1,1, -0.191, 10492.294, 466.879, 52889.689 24/10/07,02:37:58,09,09,1, 11.8,1,1, -0.191, 10492.315, 466.861, 52889.713 24/10/07,02:37:58,10,09,1, 11.8,1,1, -0.191, 10492.299, 466.859, 52889.696 24/10/07,02:37:58,11,09,1, 11.8,1,1, -0.191, 10492.320, 466.864, 52889.708 24/10/07,02:37:58,12,09,1, 11.8,1,1, -0.191, 10492.306, 466.862, 52889.680 24/10/07,02:37:58,13,09,1, 11.8,1,1, -0.191, 10492.308, 466.818, 52889.708 24/10/07,02:37:58,14,09,1, 11.8,1,1, -0.191, 10492.328, 466.845, 52889.644 24/10/07,02:37:58,15,09,1, 11.8,1,1, -0.191, 10492.318, 466.828, 52889.633 24/10/07,02:37:58,16,09,1, 11.8,1,1, -0.191, 10492.308, 466.815, 52889.675 24/10/07,02:37:58,17,09,1, 11.8,1,1, -0.191, 10492.321, 466.820, 52889.630 24/10/07,02:37:58,18,09,1, 11.8,1,1, -0.191, 10492.306, 466.819, 52889.656 24/10/07,02:37:58,19,09,1, 11.8,1,1, -0.191, 10492.316, 466.823, 52889.642 24/10/07,02:37:59,00,09,1, 11.9,1,1, -0.192, 10492.313, 466.823, 52889.642 24/10/07,02:37:59,01,09,1, 11.9,1,1, -0.192, 10492.304, 466.805, 52889.650 24/10/07,02:37:59,02,09,1, 11.9,1,1, -0.192, 10492.301, 466.830, 52889.622 24/10/07,02:37:59,03,09,1, 11.9,1,1, -0.192, 10492.296, 466.819, 52889.641 24/10/07,02:37:59,04,09,1, 11.9,1,1, -0.192, 10492.324, 466.819, 52889.647 24/10/07,02:37:59,05,09,1, 11.9,1,1, -0.192, 10492.309, 466.786, 52889.641 24/10/07,02:37:59,06,09,1, 11.9,1,1, -0.192, 10492.303, 466.813, 52889.653 24/10/07,02:37:59,07,09,1, 11.9,1,1, -0.192, 10492.293, 466.831, 52889.622 24/10/07,02:37:59,08,09,1, 11.9,1,1, -0.192, 10492.314, 466.818, 52889.625 24/10/07,02:37:59,09,09,1, 11.9,1,1, -0.192, 10492.293, 466.792, 52889.620 24/10/07,02:37:59,10,09,1, 11.9,1,1, -0.192, 10492.277, 466.811, 52889.619 24/10/07,02:37:59,11,09,1, 11.9,1,1, -0.192, 10492.280, 466.801, 52889.588 24/10/07,02:37:59,12,09,1, 11.9,1,1, -0.192, 10492.260, 466.799, 52889.642 24/10/07,02:37:59,13,09,1, 11.9,1,1, -0.192, 10492.262, 466.810, 52889.544 24/10/07,02:37:59,14,09,1, 11.9,1,1, -0.192, 10492.242, 466.790, 52889.569 24/10/07,02:37:59,15,09,1, 11.9,1,1, -0.192, 10492.251, 466.781, 52889.596 24/10/07,02:37:59,16,09,1, 11.9,1,1, -0.192, 10492.248, 466.789, 52889.590 24/10/07,02:37:59,17,09,1, 11.9,1,1, -0.192, 10492.246, 466.769, 52889.544 24/10/07,02:37:59,18,09,1, 11.9,1,1, -0.192, 10492.254, 466.810, 52889.539 24/10/07,02:37:59,19,09,1, 11.9,1,1, -0.192, 10492.239, 466.770, 52889.486 24/10/07,02:38:00,00,09,1, 11.9,1,1, -0.189, 10492.238, 466.770, 52889.486 24/10/07,02:38:00,01,09,1, 11.9,1,1, -0.189, 10492.219, 466.781, 52889.569 24/10/07,02:38:00,02,09,1, 11.9,1,1, -0.189, 10492.216, 466.691, 52889.266 24/10/07,02:38:00,03,09,1, 11.9,1,1, -0.189, 10492.234, 466.686, 52889.262 24/10/07,02:38:00,04,09,1, 11.9,1,1, -0.189, 10492.210, 466.707, 52889.202 24/10/07,02:38:00,05,09,1, 11.9,1,1, -0.189, 10492.229, 466.668, 52889.190 24/10/07,02:38:00,06,09,1, 11.9,1,1, -0.189, 10492.211, 466.696, 52889.212 24/10/07,02:38:00,07,09,1, 11.9,1,1, -0.189, 10492.215, 466.703, 52889.214 24/10/07,02:38:00,08,09,1, 11.9,1,1, -0.189, 10492.178, 466.676, 52889.155 24/10/07,02:38:00,09,09,1, 11.9,1,1, -0.189, 10492.167, 466.695, 52889.317 24/10/07,02:38:00,10,09,1, 11.9,1,1, -0.189, 10492.146, 466.679, 52889.143 24/10/07,02:38:00,11,09,1, 11.9,1,1, -0.189, 10492.157, 466.673, 52889.206 24/10/07,02:38:00,12,09,1, 11.9,1,1, -0.189, 10492.158, 466.680, 52889.223 24/10/07,02:38:00,13,09,1, 11.9,1,1, -0.189, 10492.130, 466.660, 52889.160 24/10/07,02:38:00,14,09,1, 11.9,1,1, -0.189, 10492.160, 466.657, 52889.204 24/10/07,02:38:00,15,09,1, 11.9,1,1, -0.189, 10492.150, 466.649, 52889.177 24/10/07,02:38:00,16,09,1, 11.9,1,1, -0.189, 10492.146, 466.651, 52889.204 24/10/07,02:38:00,17,09,1, 11.9,1,1, -0.189, 10492.127, 466.647, 52889.151 24/10/07,02:38:00,18,09,1, 11.9,1,1, -0.189, 10492.161, 466.657, 52889.220 24/10/07,02:38:00,19,09,1, 11.9,1,1, -0.189, 10492.100, 466.662, 52889.136 24/10/07,02:38:01,00,10,1, 11.9,1,1, -0.193, 10492.096, 466.662, 52889.136 24/10/07,02:38:01,01,10,1, 11.9,1,1, -0.193, 10492.128, 466.643, 52889.177 24/10/07,02:38:01,02,10,1, 11.9,1,1, -0.193, 10492.105, 466.626, 52889.185 24/10/07,02:38:01,03,10,1, 11.9,1,1, -0.193, 10492.085, 466.613, 52889.194 24/10/07,02:38:01,04,10,1, 11.9,1,1, -0.193, 10492.101, 466.624, 52889.201 24/10/07,02:38:01,05,10,1, 11.9,1,1, -0.193, 10492.098, 466.650, 52889.152 24/10/07,02:38:01,06,10,1, 11.9,1,1, -0.193, 10492.095, 466.641, 52889.132 24/10/07,02:38:01,07,10,1, 11.9,1,1, -0.193, 10492.063, 466.618, 52889.134 24/10/07,02:38:01,08,10,1, 11.9,1,1, -0.193, 10492.044, 466.629, 52889.154 24/10/07,02:38:01,09,10,1, 11.9,1,1, -0.193, 10492.061, 466.611, 52889.125 24/10/07,02:38:01,10,10,1, 11.9,1,1, -0.193, 10492.036, 466.607, 52889.144 24/10/07,02:38:01,11,10,1, 11.9,1,1, -0.193, 10492.039, 466.606, 52889.140 24/10/07,02:38:01,12,10,1, 11.9,1,1, -0.193, 10492.029, 466.612, 52889.120 24/10/07,02:38:01,13,10,1, 11.9,1,1, -0.193, 10492.001, 466.610, 52889.086 24/10/07,02:38:01,14,10,1, 11.9,1,1, -0.193, 10492.020, 466.611, 52889.131 24/10/07,02:38:01,15,10,1, 11.9,1,1, -0.193, 10492.037, 466.593, 52889.132 24/10/07,02:38:01,16,10,1, 11.9,1,1, -0.193, 10492.022, 466.609, 52889.096 24/10/07,02:38:01,17,10,1, 11.9,1,1, -0.193, 10491.988, 466.572, 52889.078 24/10/07,02:38:01,18,10,1, 11.9,1,1, -0.193, 10491.996, 466.575, 52889.087 24/10/07,02:38:01,19,10,1, 11.9,1,1, -0.193, 10492.007, 466.572, 52889.085 24/10/07,02:38:02,00,09,1, 11.9,1,1, -0.191, 10492.004, 466.572, 52889.085 24/10/07,02:38:02,01,09,1, 11.9,1,1, -0.191, 10491.980, 466.594, 52889.068 24/10/07,02:38:02,02,09,1, 11.9,1,1, -0.191, 10491.974, 466.570, 52889.057 24/10/07,02:38:02,03,09,1, 11.9,1,1, -0.191, 10491.980, 466.567, 52889.100 24/10/07,02:38:02,04,09,1, 11.9,1,1, -0.191, 10491.983, 466.553, 52889.060 24/10/07,02:38:02,05,09,1, 11.9,1,1, -0.191, 10491.971, 466.573, 52889.050 24/10/07,02:38:02,06,09,1, 11.9,1,1, -0.191, 10491.980, 466.533, 52889.060 24/10/07,02:38:02,07,09,1, 11.9,1,1, -0.191, 10491.942, 466.570, 52889.029 24/10/07,02:38:02,08,09,1, 11.9,1,1, -0.191, 10491.963, 466.559, 52889.039 24/10/07,02:38:02,09,09,1, 11.9,1,1, -0.191, 10491.950, 466.563, 52889.062 24/10/07,02:38:02,10,09,1, 11.9,1,1, -0.191, 10491.950, 466.552, 52889.038 24/10/07,02:38:02,11,09,1, 11.9,1,1, -0.191, 10491.937, 466.566, 52888.966 24/10/07,02:38:02,12,09,1, 11.9,1,1, -0.191, 10491.921, 466.547, 52889.051 24/10/07,02:38:02,13,09,1, 11.9,1,1, -0.191, 10491.938, 466.562, 52888.995 24/10/07,02:38:02,14,09,1, 11.9,1,1, -0.191, 10491.900, 466.560, 52889.011 24/10/07,02:38:02,15,09,1, 11.9,1,1, -0.191, 10491.925, 466.555, 52889.016 24/10/07,02:38:02,16,09,1, 11.9,1,1, -0.191, 10491.902, 466.533, 52888.977 24/10/07,02:38:02,17,09,1, 11.9,1,1, -0.191, 10491.890, 466.526, 52889.009 24/10/07,02:38:02,18,09,1, 11.9,1,1, -0.191, 10491.908, 466.536, 52888.993 24/10/07,02:38:02,19,09,1, 11.9,1,1, -0.191, 10491.911, 466.519, 52888.986 24/10/07,02:38:03,00,10,1, 11.9,1,1, -0.193, 10491.904, 466.519, 52888.986 24/10/07,02:38:03,01,10,1, 11.9,1,1, -0.193, 10491.893, 466.531, 52889.014 24/10/07,02:38:03,02,10,1, 11.9,1,1, -0.193, 10491.893, 466.533, 52889.032 24/10/07,02:38:03,03,10,1, 11.9,1,1, -0.193, 10491.889, 466.529, 52889.009 24/10/07,02:38:03,04,10,1, 11.9,1,1, -0.193, 10491.885, 466.532, 52889.015 24/10/07,02:38:03,05,10,1, 11.9,1,1, -0.193, 10491.869, 466.535, 52888.974 24/10/07,02:38:03,06,10,1, 11.9,1,1, -0.193, 10491.868, 466.524, 52888.981 24/10/07,02:38:03,07,10,1, 11.9,1,1, -0.193, 10491.850, 466.511, 52888.974 24/10/07,02:38:03,08,10,1, 11.9,1,1, -0.193, 10491.841, 466.501, 52888.973 24/10/07,02:38:03,09,10,1, 11.9,1,1, -0.193, 10491.848, 466.505, 52888.938 24/10/07,02:38:03,10,10,1, 11.9,1,1, -0.193, 10491.828, 466.494, 52888.983 24/10/07,02:38:03,11,10,1, 11.9,1,1, -0.193, 10491.851, 466.470, 52888.937 24/10/07,02:38:03,12,10,1, 11.9,1,1, -0.193, 10491.826, 466.462, 52888.965 24/10/07,02:38:03,13,10,1, 11.9,1,1, -0.193, 10491.812, 466.477, 52888.942 24/10/07,02:38:03,14,10,1, 11.9,1,1, -0.193, 10491.843, 466.454, 52888.956 24/10/07,02:38:03,15,10,1, 11.9,1,1, -0.193, 10491.841, 466.459, 52888.938 24/10/07,02:38:03,16,10,1, 11.9,1,1, -0.193, 10491.813, 466.468, 52888.939 24/10/07,02:38:03,17,10,1, 11.9,1,1, -0.193, 10491.795, 466.464, 52888.947 24/10/07,02:38:03,18,10,1, 11.9,1,1, -0.193, 10491.787, 466.480, 52888.948 24/10/07,02:38:03,19,10,1, 11.9,1,1, -0.193, 10491.798, 466.454, 52888.945 24/10/07,02:38:04,00,10,1, 12.0,1,1, -0.190, 10491.796, 466.454, 52888.945 24/10/07,02:38:04,01,10,1, 12.0,1,1, -0.190, 10491.792, 466.444, 52888.931 24/10/07,02:38:04,02,10,1, 12.0,1,1, -0.190, 10491.776, 466.468, 52888.958 24/10/07,02:38:04,03,10,1, 12.0,1,1, -0.190, 10491.793, 466.450, 52888.927 24/10/07,02:38:04,04,10,1, 12.0,1,1, -0.190, 10491.763, 466.443, 52888.935 24/10/07,02:38:04,05,10,1, 12.0,1,1, -0.190, 10491.764, 466.439, 52888.924 24/10/07,02:38:04,06,10,1, 12.0,1,1, -0.190, 10491.762, 466.417, 52888.887 24/10/07,02:38:04,07,10,1, 12.0,1,1, -0.190, 10491.745, 466.410, 52888.913 24/10/07,02:38:04,08,10,1, 12.0,1,1, -0.190, 10491.759, 466.410, 52888.876 24/10/07,02:38:04,09,10,1, 12.0,1,1, -0.190, 10491.736, 466.387, 52888.861 24/10/07,02:38:04,10,10,1, 12.0,1,1, -0.190, 10491.742, 466.408, 52888.907 24/10/07,02:38:04,11,10,1, 12.0,1,1, -0.190, 10491.740, 466.409, 52888.885 24/10/07,02:38:04,12,10,1, 12.0,1,1, -0.190, 10491.735, 466.421, 52888.890 24/10/07,02:38:04,13,10,1, 12.0,1,1, -0.190, 10491.710, 466.428, 52888.866 24/10/07,02:38:04,14,10,1, 12.0,1,1, -0.190, 10491.707, 466.422, 52888.901 24/10/07,02:38:04,15,10,1, 12.0,1,1, -0.190, 10491.706, 466.410, 52888.862 24/10/07,02:38:04,16,10,1, 12.0,1,1, -0.190, 10491.707, 466.420, 52888.886 24/10/07,02:38:04,17,10,1, 12.0,1,1, -0.190, 10491.727, 466.400, 52888.905 24/10/07,02:38:04,18,10,1, 12.0,1,1, -0.190, 10491.697, 466.422, 52888.875 24/10/07,02:38:04,19,10,1, 12.0,1,1, -0.190, 10491.712, 466.402, 52888.882 24/10/07,02:38:05,00,10,1, 11.9,1,1, -0.196, 10491.704, 466.402, 52888.882 24/10/07,02:38:05,01,10,1, 11.9,1,1, -0.196, 10491.707, 466.378, 52888.845 24/10/07,02:38:05,02,10,1, 11.9,1,1, -0.196, 10491.681, 466.391, 52888.833 24/10/07,02:38:05,03,10,1, 11.9,1,1, -0.196, 10491.684, 466.340, 52888.840 24/10/07,02:38:05,04,10,1, 11.9,1,1, -0.196, 10491.684, 466.368, 52888.797 24/10/07,02:38:05,05,10,1, 11.9,1,1, -0.196, 10491.694, 466.365, 52888.818 24/10/07,02:38:05,06,10,1, 11.9,1,1, -0.196, 10491.680, 466.400, 52888.846 24/10/07,02:38:05,07,10,1, 11.9,1,1, -0.196, 10491.696, 466.379, 52888.811 24/10/07,02:38:05,08,10,1, 11.9,1,1, -0.196, 10491.716, 466.344, 52888.806 24/10/07,02:38:05,09,10,1, 11.9,1,1, -0.196, 10491.681, 466.371, 52888.828 24/10/07,02:38:05,10,10,1, 11.9,1,1, -0.196, 10491.708, 466.390, 52888.826 24/10/07,02:38:05,11,10,1, 11.9,1,1, -0.196, 10491.675, 466.399, 52888.829 24/10/07,02:38:05,12,10,1, 11.9,1,1, -0.196, 10491.691, 466.387, 52888.828 24/10/07,02:38:05,13,10,1, 11.9,1,1, -0.196, 10491.681, 466.389, 52888.786 24/10/07,02:38:05,14,10,1, 11.9,1,1, -0.196, 10491.679, 466.369, 52888.812 24/10/07,02:38:05,15,10,1, 11.9,1,1, -0.196, 10491.685, 466.368, 52888.776 24/10/07,02:38:05,16,10,1, 11.9,1,1, -0.196, 10491.683, 466.359, 52888.824 24/10/07,02:38:05,17,10,1, 11.9,1,1, -0.196, 10491.694, 466.365, 52888.825 24/10/07,02:38:05,18,10,1, 11.9,1,1, -0.196, 10491.656, 466.342, 52888.811 24/10/07,02:38:05,19,10,1, 11.9,1,1, -0.196, 10491.681, 466.359, 52888.806 24/10/07,02:38:06,00,10,1, 11.9,1,1, -0.193, 10491.679, 466.359, 52888.806 24/10/07,02:38:06,01,10,1, 11.9,1,1, -0.193, 10491.662, 466.369, 52888.797 24/10/07,02:38:06,02,10,1, 11.9,1,1, -0.193, 10491.668, 466.381, 52888.773 24/10/07,02:38:06,03,10,1, 11.9,1,1, -0.193, 10491.668, 466.329, 52888.745 24/10/07,02:38:06,04,10,1, 11.9,1,1, -0.193, 10491.674, 466.352, 52888.769 24/10/07,02:38:06,05,10,1, 11.9,1,1, -0.193, 10491.673, 466.341, 52888.752 24/10/07,02:38:06,06,10,1, 11.9,1,1, -0.193, 10491.683, 466.354, 52888.782 24/10/07,02:38:06,07,10,1, 11.9,1,1, -0.193, 10491.674, 466.361, 52888.750 24/10/07,02:38:06,08,10,1, 11.9,1,1, -0.193, 10491.671, 466.358, 52888.775 24/10/07,02:38:06,09,10,1, 11.9,1,1, -0.193, 10491.661, 466.346, 52888.773 24/10/07,02:38:06,10,10,1, 11.9,1,1, -0.193, 10491.663, 466.343, 52888.758 24/10/07,02:38:06,11,10,1, 11.9,1,1, -0.193, 10491.657, 466.348, 52888.732 24/10/07,02:38:06,12,10,1, 11.9,1,1, -0.193, 10491.647, 466.353, 52888.748 24/10/07,02:38:06,13,10,1, 11.9,1,1, -0.193, 10491.656, 466.340, 52888.752 24/10/07,02:38:06,14,10,1, 11.9,1,1, -0.193, 10491.670, 466.335, 52888.740 24/10/07,02:38:06,15,10,1, 11.9,1,1, -0.193, 10491.669, 466.322, 52888.736 24/10/07,02:38:06,16,10,1, 11.9,1,1, -0.193, 10491.642, 466.313, 52888.718 24/10/07,02:38:06,17,10,1, 11.9,1,1, -0.193, 10491.632, 466.349, 52888.684 24/10/07,02:38:06,18,10,1, 11.9,1,1, -0.193, 10491.648, 466.340, 52888.742 24/10/07,02:38:06,19,10,1, 11.9,1,1, -0.193, 10491.642, 466.334, 52888.709 24/10/07,02:38:07,00,10,1, 11.8,1,1, -0.189, 10491.637, 466.334, 52888.709 24/10/07,02:38:07,01,10,1, 11.8,1,1, -0.189, 10491.681, 466.329, 52888.744 24/10/07,02:38:07,02,10,1, 11.8,1,1, -0.189, 10491.656, 466.328, 52888.740 24/10/07,02:38:07,03,10,1, 11.8,1,1, -0.189, 10491.668, 466.317, 52888.723 24/10/07,02:38:07,04,10,1, 11.8,1,1, -0.189, 10491.658, 466.336, 52888.713 24/10/07,02:38:07,05,10,1, 11.8,1,1, -0.189, 10491.655, 466.324, 52888.706 24/10/07,02:38:07,06,10,1, 11.8,1,1, -0.189, 10491.639, 466.302, 52888.701 24/10/07,02:38:07,07,10,1, 11.8,1,1, -0.189, 10491.670, 466.318, 52888.700 24/10/07,02:38:07,08,10,1, 11.8,1,1, -0.189, 10491.669, 466.288, 52888.709 24/10/07,02:38:07,09,10,1, 11.8,1,1, -0.189, 10491.653, 466.323, 52888.721 24/10/07,02:38:07,10,10,1, 11.8,1,1, -0.189, 10491.662, 466.312, 52888.713 24/10/07,02:38:07,11,10,1, 11.8,1,1, -0.189, 10491.660, 466.322, 52888.711 24/10/07,02:38:07,12,10,1, 11.8,1,1, -0.189, 10491.644, 466.323, 52888.697 24/10/07,02:38:07,13,10,1, 11.8,1,1, -0.189, 10491.662, 466.321, 52888.723 24/10/07,02:38:07,14,10,1, 11.8,1,1, -0.189, 10491.651, 466.296, 52888.654 24/10/07,02:38:07,15,10,1, 11.8,1,1, -0.189, 10491.665, 466.323, 52888.670 24/10/07,02:38:07,16,10,1, 11.8,1,1, -0.189, 10491.658, 466.300, 52888.695 24/10/07,02:38:07,17,10,1, 11.8,1,1, -0.189, 10491.683, 466.297, 52888.709 24/10/07,02:38:07,18,10,1, 11.8,1,1, -0.189, 10491.649, 466.298, 52888.657 24/10/07,02:38:07,19,10,1, 11.8,1,1, -0.189, 10491.654, 466.321, 52888.692 24/10/07,02:38:08,00,10,1, 11.8,1,1, -0.192, 10491.654, 466.321, 52888.692 24/10/07,02:38:08,01,10,1, 11.8,1,1, -0.192, 10491.680, 466.308, 52888.635 24/10/07,02:38:08,02,10,1, 11.8,1,1, -0.192, 10491.666, 466.306, 52888.697 24/10/07,02:38:08,03,10,1, 11.8,1,1, -0.192, 10491.668, 466.281, 52888.672 24/10/07,02:38:08,04,10,1, 11.8,1,1, -0.192, 10491.672, 466.276, 52888.634 24/10/07,02:38:08,05,10,1, 11.8,1,1, -0.192, 10491.670, 466.269, 52888.653 24/10/07,02:38:08,06,10,1, 11.8,1,1, -0.192, 10491.666, 466.271, 52888.616 24/10/07,02:38:08,07,10,1, 11.8,1,1, -0.192, 10491.674, 466.258, 52888.624 24/10/07,02:38:08,08,10,1, 11.8,1,1, -0.192, 10491.670, 466.249, 52888.627 24/10/07,02:38:08,09,10,1, 11.8,1,1, -0.192, 10491.674, 466.259, 52888.627 24/10/07,02:38:08,10,10,1, 11.8,1,1, -0.192, 10491.683, 466.247, 52888.629 24/10/07,02:38:08,11,10,1, 11.8,1,1, -0.192, 10491.660, 466.250, 52888.592 24/10/07,02:38:08,12,10,1, 11.8,1,1, -0.192, 10491.702, 466.262, 52888.589 24/10/07,02:38:08,13,10,1, 11.8,1,1, -0.192, 10491.656, 466.239, 52888.620 24/10/07,02:38:08,14,10,1, 11.8,1,1, -0.192, 10491.685, 466.251, 52888.583 24/10/07,02:38:08,15,10,1, 11.8,1,1, -0.192, 10491.679, 466.262, 52888.619 24/10/07,02:38:08,16,10,1, 11.8,1,1, -0.192, 10491.717, 466.255, 52888.590 24/10/07,02:38:08,17,10,1, 11.8,1,1, -0.192, 10491.676, 466.260, 52888.561 24/10/07,02:38:08,18,10,1, 11.8,1,1, -0.192, 10491.696, 466.246, 52888.517 24/10/07,02:38:08,19,10,1, 11.8,1,1, -0.192, 10491.711, 466.264, 52888.550 24/10/07,02:38:09,00,10,1, 11.9,1,1, -0.192, 10491.704, 466.264, 52888.550 24/10/07,02:38:09,01,10,1, 11.9,1,1, -0.192, 10491.684, 466.264, 52888.641 24/10/07,02:38:09,02,10,1, 11.9,1,1, -0.192, 10491.709, 466.263, 52888.680 24/10/07,02:38:09,03,10,1, 11.9,1,1, -0.192, 10491.693, 466.233, 52888.633 24/10/07,02:38:09,04,10,1, 11.9,1,1, -0.192, 10491.735, 466.240, 52888.577 24/10/07,02:38:09,05,10,1, 11.9,1,1, -0.192, 10491.700, 466.236, 52888.536 24/10/07,02:38:09,06,10,1, 11.9,1,1, -0.192, 10491.740, 466.252, 52888.572 24/10/07,02:38:09,07,10,1, 11.9,1,1, -0.192, 10491.713, 466.263, 52888.589 24/10/07,02:38:09,08,10,1, 11.9,1,1, -0.192, 10491.726, 466.225, 52888.499 24/10/07,02:38:09,09,10,1, 11.9,1,1, -0.192, 10491.725, 466.266, 52888.593 24/10/07,02:38:09,10,10,1, 11.9,1,1, -0.192, 10491.722, 466.249, 52888.638 24/10/07,02:38:09,11,10,1, 11.9,1,1, -0.192, 10491.723, 466.230, 52888.499 24/10/07,02:38:09,12,10,1, 11.9,1,1, -0.192, 10491.715, 466.248, 52888.351 24/10/07,02:38:09,13,10,1, 11.9,1,1, -0.192, 10491.722, 466.276, 52888.641 24/10/07,02:38:09,14,10,1, 11.9,1,1, -0.192, 10491.759, 466.261, 52888.593 24/10/07,02:38:09,15,10,1, 11.9,1,1, -0.192, 10491.746, 466.265, 52888.600 24/10/07,02:38:09,16,10,1, 11.9,1,1, -0.192, 10491.728, 466.274, 52888.541 24/10/07,02:38:09,17,10,1, 11.9,1,1, -0.192, 10491.746, 466.247, 52888.572 24/10/07,02:38:09,18,10,1, 11.9,1,1, -0.192, 10491.776, 466.257, 52888.573 24/10/07,02:38:09,19,10,1, 11.9,1,1, -0.192, 10491.770, 466.271, 52888.502 24/10/07,02:38:10,00,10,1, 11.9,1,1, -0.192, 10491.762, 466.271, 52888.502 24/10/07,02:38:10,01,10,1, 11.9,1,1, -0.192, 10491.759, 466.245, 52888.520 24/10/07,02:38:10,02,10,1, 11.9,1,1, -0.192, 10491.774, 466.256, 52888.487 24/10/07,02:38:10,03,10,1, 11.9,1,1, -0.192, 10491.768, 466.268, 52888.494 24/10/07,02:38:10,04,10,1, 11.9,1,1, -0.192, 10491.752, 466.251, 52888.513 24/10/07,02:38:10,05,10,1, 11.9,1,1, -0.192, 10491.796, 466.279, 52888.487 24/10/07,02:38:10,06,10,1, 11.9,1,1, -0.192, 10491.757, 466.264, 52888.497 24/10/07,02:38:10,07,10,1, 11.9,1,1, -0.192, 10491.789, 466.276, 52888.481 24/10/07,02:38:10,08,10,1, 11.9,1,1, -0.192, 10491.775, 466.293, 52888.455 24/10/07,02:38:10,09,10,1, 11.9,1,1, -0.192, 10491.793, 466.285, 52888.458 24/10/07,02:38:10,10,10,1, 11.9,1,1, -0.192, 10491.817, 466.275, 52888.452 24/10/07,02:38:10,11,10,1, 11.9,1,1, -0.192, 10491.800, 466.273, 52888.430 24/10/07,02:38:10,12,10,1, 11.9,1,1, -0.192, 10491.780, 466.291, 52888.650 24/10/07,02:38:10,13,10,1, 11.9,1,1, -0.192, 10491.846, 466.266, 52888.482 24/10/07,02:38:10,14,10,1, 11.9,1,1, -0.192, 10491.815, 466.269, 52888.443 24/10/07,02:38:10,15,10,1, 11.9,1,1, -0.192, 10491.829, 466.258, 52888.456 24/10/07,02:38:10,16,10,1, 11.9,1,1, -0.192, 10491.835, 466.261, 52888.434 24/10/07,02:38:10,17,10,1, 11.9,1,1, -0.192, 10491.831, 466.275, 52888.430 24/10/07,02:38:10,18,10,1, 11.9,1,1, -0.192, 10491.827, 466.262, 52888.413 24/10/07,02:38:10,19,10,1, 11.9,1,1, -0.192, 10491.844, 466.278, 52888.407 24/10/07,02:38:11,00,10,1, 11.9,1,1, -0.193, 10491.837, 466.278, 52888.407 24/10/07,02:38:11,01,10,1, 11.9,1,1, -0.193, 10491.843, 466.271, 52888.388 24/10/07,02:38:11,02,10,1, 11.9,1,1, -0.193, 10491.830, 466.280, 52888.429 24/10/07,02:38:11,03,10,1, 11.9,1,1, -0.193, 10491.863, 466.288, 52888.489 24/10/07,02:38:11,04,10,1, 11.9,1,1, -0.193, 10491.830, 466.276, 52888.418 24/10/07,02:38:11,05,10,1, 11.9,1,1, -0.193, 10491.863, 466.286, 52888.486 24/10/07,02:38:11,06,10,1, 11.9,1,1, -0.193, 10491.870, 466.308, 52888.420 24/10/07,02:38:11,07,10,1, 11.9,1,1, -0.193, 10491.884, 466.302, 52888.435 24/10/07,02:38:11,08,10,1, 11.9,1,1, -0.193, 10491.858, 466.278, 52888.387 24/10/07,02:38:11,09,10,1, 11.9,1,1, -0.193, 10491.864, 466.313, 52888.429 24/10/07,02:38:11,10,10,1, 11.9,1,1, -0.193, 10491.873, 466.280, 52888.388 24/10/07,02:38:11,11,10,1, 11.9,1,1, -0.193, 10491.885, 466.304, 52888.419 24/10/07,02:38:11,12,10,1, 11.9,1,1, -0.193, 10491.893, 466.279, 52888.373 24/10/07,02:38:11,13,10,1, 11.9,1,1, -0.193, 10491.873, 466.305, 52888.399 24/10/07,02:38:11,14,10,1, 11.9,1,1, -0.193, 10491.869, 466.302, 52888.394 24/10/07,02:38:11,15,10,1, 11.9,1,1, -0.193, 10491.899, 466.325, 52888.395 24/10/07,02:38:11,16,10,1, 11.9,1,1, -0.193, 10491.873, 466.294, 52888.298 24/10/07,02:38:11,17,10,1, 11.9,1,1, -0.193, 10491.935, 466.312, 52888.352 24/10/07,02:38:11,18,10,1, 11.9,1,1, -0.193, 10491.892, 466.306, 52888.347 24/10/07,02:38:11,19,10,1, 11.9,1,1, -0.193, 10491.905, 466.278, 52888.360 24/10/07,02:38:12,00,10,1, 11.8,1,1, -0.193, 10491.904, 466.278, 52888.360 24/10/07,02:38:12,01,10,1, 11.8,1,1, -0.193, 10491.909, 466.275, 52888.377 24/10/07,02:38:12,02,10,1, 11.8,1,1, -0.193, 10491.890, 466.279, 52888.358 24/10/07,02:38:12,03,10,1, 11.8,1,1, -0.193, 10491.916, 466.322, 52888.565 24/10/07,02:38:12,04,10,1, 11.8,1,1, -0.193, 10491.910, 466.286, 52888.269 24/10/07,02:38:12,05,10,1, 11.8,1,1, -0.193, 10491.884, 466.292, 52888.307 24/10/07,02:38:12,06,10,1, 11.8,1,1, -0.193, 10491.901, 466.306, 52888.332 24/10/07,02:38:12,07,10,1, 11.8,1,1, -0.193, 10491.910, 466.321, 52888.346 24/10/07,02:38:12,08,10,1, 11.8,1,1, -0.193, 10491.897, 466.301, 52888.368 24/10/07,02:38:12,09,10,1, 11.8,1,1, -0.193, 10491.905, 466.319, 52888.356 24/10/07,02:38:12,10,10,1, 11.8,1,1, -0.193, 10491.912, 466.337, 52888.354 24/10/07,02:38:12,11,10,1, 11.8,1,1, -0.193, 10491.901, 466.331, 52888.356 24/10/07,02:38:12,12,10,1, 11.8,1,1, -0.193, 10491.898, 466.354, 52888.352 24/10/07,02:38:12,13,10,1, 11.8,1,1, -0.193, 10491.904, 466.320, 52888.367 24/10/07,02:38:12,14,10,1, 11.8,1,1, -0.193, 10491.919, 466.333, 52888.347 24/10/07,02:38:12,15,10,1, 11.8,1,1, -0.193, 10491.912, 466.331, 52888.336 24/10/07,02:38:12,16,10,1, 11.8,1,1, -0.193, 10491.920, 466.327, 52888.318 24/10/07,02:38:12,17,10,1, 11.8,1,1, -0.193, 10491.901, 466.334, 52888.312 24/10/07,02:38:12,18,10,1, 11.8,1,1, -0.193, 10491.893, 466.330, 52888.311 24/10/07,02:38:12,19,10,1, 11.8,1,1, -0.193, 10491.920, 466.323, 52888.312 24/10/07,02:38:13,00,10,1, 11.9,1,1, -0.193, 10491.912, 466.323, 52888.312 24/10/07,02:38:13,01,10,1, 11.9,1,1, -0.193, 10491.936, 466.328, 52888.255 24/10/07,02:38:13,02,10,1, 11.9,1,1, -0.193, 10491.933, 466.333, 52888.277 24/10/07,02:38:13,03,10,1, 11.9,1,1, -0.193, 10491.912, 466.332, 52888.270 24/10/07,02:38:13,04,10,1, 11.9,1,1, -0.193, 10491.904, 466.327, 52888.271 24/10/07,02:38:13,05,10,1, 11.9,1,1, -0.193, 10491.920, 466.337, 52888.265 24/10/07,02:38:13,06,10,1, 11.9,1,1, -0.193, 10491.921, 466.333, 52888.266 24/10/07,02:38:13,07,10,1, 11.9,1,1, -0.193, 10491.928, 466.338, 52888.257 24/10/07,02:38:13,08,10,1, 11.9,1,1, -0.193, 10491.913, 466.328, 52888.257 24/10/07,02:38:13,09,10,1, 11.9,1,1, -0.193, 10491.915, 466.323, 52888.256 24/10/07,02:38:13,10,10,1, 11.9,1,1, -0.193, 10491.898, 466.334, 52888.263 24/10/07,02:38:13,11,10,1, 11.9,1,1, -0.193, 10491.915, 466.318, 52888.248 24/10/07,02:38:13,12,10,1, 11.9,1,1, -0.193, 10491.910, 466.292, 52888.244 24/10/07,02:38:13,13,10,1, 11.9,1,1, -0.193, 10491.919, 466.306, 52888.250 24/10/07,02:38:13,14,10,1, 11.9,1,1, -0.193, 10491.909, 466.316, 52888.226 24/10/07,02:38:13,15,10,1, 11.9,1,1, -0.193, 10491.893, 466.294, 52888.228 24/10/07,02:38:13,16,10,1, 11.9,1,1, -0.193, 10491.921, 466.328, 52888.207 24/10/07,02:38:13,17,10,1, 11.9,1,1, -0.193, 10491.902, 466.305, 52888.227 24/10/07,02:38:13,18,10,1, 11.9,1,1, -0.193, 10491.902, 466.294, 52888.243 24/10/07,02:38:13,19,10,1, 11.9,1,1, -0.193, 10491.894, 466.293, 52888.279 24/10/07,02:38:14,00,10,1, 11.9,1,1, -0.195, 10491.887, 466.293, 52888.279 24/10/07,02:38:14,01,10,1, 11.9,1,1, -0.195, 10491.892, 466.310, 52888.262 24/10/07,02:38:14,02,10,1, 11.9,1,1, -0.195, 10491.923, 466.312, 52888.187 24/10/07,02:38:14,03,10,1, 11.9,1,1, -0.195, 10491.893, 466.296, 52888.172 24/10/07,02:38:14,04,10,1, 11.9,1,1, -0.195, 10491.904, 466.297, 52888.175 24/10/07,02:38:14,05,10,1, 11.9,1,1, -0.195, 10491.894, 466.307, 52888.187 24/10/07,02:38:14,06,10,1, 11.9,1,1, -0.195, 10491.918, 466.311, 52888.222 24/10/07,02:38:14,07,10,1, 11.9,1,1, -0.195, 10491.912, 466.317, 52888.161 24/10/07,02:38:14,08,10,1, 11.9,1,1, -0.195, 10491.917, 466.317, 52888.161 24/10/07,02:38:14,09,10,1, 11.9,1,1, -0.195, 10491.915, 466.323, 52888.193 24/10/07,02:38:14,10,10,1, 11.9,1,1, -0.195, 10491.936, 466.297, 52888.122 24/10/07,02:38:14,11,10,1, 11.9,1,1, -0.195, 10491.929, 466.298, 52888.199 24/10/07,02:38:14,12,10,1, 11.9,1,1, -0.195, 10491.925, 466.285, 52888.223 24/10/07,02:38:14,13,10,1, 11.9,1,1, -0.195, 10491.898, 466.302, 52888.162 24/10/07,02:38:14,14,10,1, 11.9,1,1, -0.195, 10491.914, 466.301, 52888.212 24/10/07,02:38:14,15,10,1, 11.9,1,1, -0.195, 10491.913, 466.312, 52888.210 24/10/07,02:38:14,16,10,1, 11.9,1,1, -0.195, 10491.916, 466.278, 52888.205 24/10/07,02:38:14,17,10,1, 11.9,1,1, -0.195, 10491.912, 466.296, 52888.103 24/10/07,02:38:14,18,10,1, 11.9,1,1, -0.195, 10491.911, 466.300, 52888.137 24/10/07,02:38:14,19,10,1, 11.9,1,1, -0.195, 10491.925, 466.265, 52888.138 24/10/07,02:38:15,00,10,1, 11.9,1,1, -0.193, 10491.921, 466.265, 52888.138 24/10/07,02:38:15,01,10,1, 11.9,1,1, -0.193, 10491.902, 466.310, 52888.140 24/10/07,02:38:15,02,10,1, 11.9,1,1, -0.193, 10491.913, 466.328, 52888.118 24/10/07,02:38:15,03,10,1, 11.9,1,1, -0.193, 10491.902, 466.326, 52888.130 24/10/07,02:38:15,04,10,1, 11.9,1,1, -0.193, 10491.912, 466.315, 52888.115 24/10/07,02:38:15,05,10,1, 11.9,1,1, -0.193, 10491.911, 466.305, 52888.091 24/10/07,02:38:15,06,10,1, 11.9,1,1, -0.193, 10491.898, 466.318, 52888.141 24/10/07,02:38:15,07,10,1, 11.9,1,1, -0.193, 10491.896, 466.315, 52888.100 24/10/07,02:38:15,08,10,1, 11.9,1,1, -0.193, 10491.919, 466.313, 52888.133 24/10/07,02:38:15,09,10,1, 11.9,1,1, -0.193, 10491.899, 466.318, 52888.129 24/10/07,02:38:15,10,10,1, 11.9,1,1, -0.193, 10491.937, 466.289, 52888.144 24/10/07,02:38:15,11,10,1, 11.9,1,1, -0.193, 10491.906, 466.303, 52888.136 24/10/07,02:38:15,12,10,1, 11.9,1,1, -0.193, 10491.915, 466.302, 52888.124 24/10/07,02:38:15,13,10,1, 11.9,1,1, -0.193, 10491.925, 466.302, 52888.141 24/10/07,02:38:15,14,10,1, 11.9,1,1, -0.193, 10491.915, 466.282, 52888.078 24/10/07,02:38:15,15,10,1, 11.9,1,1, -0.193, 10491.901, 466.319, 52888.125 24/10/07,02:38:15,16,10,1, 11.9,1,1, -0.193, 10491.919, 466.306, 52888.064 24/10/07,02:38:15,17,10,1, 11.9,1,1, -0.193, 10491.904, 466.321, 52888.112 24/10/07,02:38:15,18,10,1, 11.9,1,1, -0.193, 10491.904, 466.310, 52888.051 24/10/07,02:38:15,19,10,1, 11.9,1,1, -0.193, 10491.889, 466.321, 52888.051 24/10/07,02:38:16,00,10,1, 11.9,1,1, -0.192, 10491.887, 466.321, 52888.051 24/10/07,02:38:16,01,10,1, 11.9,1,1, -0.192, 10491.900, 466.332, 52888.037 24/10/07,02:38:16,02,10,1, 11.9,1,1, -0.192, 10491.908, 466.345, 52888.028 24/10/07,02:38:16,03,10,1, 11.9,1,1, -0.192, 10491.894, 466.332, 52888.108 24/10/07,02:38:16,04,10,1, 11.9,1,1, -0.192, 10491.890, 466.320, 52888.030 24/10/07,02:38:16,05,10,1, 11.9,1,1, -0.192, 10491.899, 466.332, 52888.060 24/10/07,02:38:16,06,10,1, 11.9,1,1, -0.192, 10491.893, 466.338, 52888.061 24/10/07,02:38:16,07,10,1, 11.9,1,1, -0.192, 10491.909, 466.334, 52888.070 24/10/07,02:38:16,08,10,1, 11.9,1,1, -0.192, 10491.901, 466.335, 52888.058 24/10/07,02:38:16,09,10,1, 11.9,1,1, -0.192, 10491.885, 466.347, 52888.064 24/10/07,02:38:16,10,10,1, 11.9,1,1, -0.192, 10491.884, 466.358, 52888.058 24/10/07,02:38:16,11,10,1, 11.9,1,1, -0.192, 10491.883, 466.350, 52888.078 24/10/07,02:38:16,12,10,1, 11.9,1,1, -0.192, 10491.886, 466.361, 52888.066 24/10/07,02:38:16,13,10,1, 11.9,1,1, -0.192, 10491.885, 466.343, 52888.039 24/10/07,02:38:16,14,10,1, 11.9,1,1, -0.192, 10491.909, 466.349, 52888.054 24/10/07,02:38:16,15,10,1, 11.9,1,1, -0.192, 10491.888, 466.358, 52888.058 24/10/07,02:38:16,16,10,1, 11.9,1,1, -0.192, 10491.897, 466.367, 52888.067 24/10/07,02:38:16,17,10,1, 11.9,1,1, -0.192, 10491.872, 466.362, 52888.044 24/10/07,02:38:16,18,10,1, 11.9,1,1, -0.192, 10491.859, 466.346, 52888.026 24/10/07,02:38:16,19,10,1, 11.9,1,1, -0.192, 10491.877, 466.348, 52888.022 24/10/07,02:38:17,00,10,1, 12.0,1,1, -0.191, 10491.871, 466.348, 52888.022 24/10/07,02:38:17,01,10,1, 12.0,1,1, -0.191, 10491.865, 466.362, 52888.018 24/10/07,02:38:17,02,10,1, 12.0,1,1, -0.191, 10491.870, 466.363, 52887.982 24/10/07,02:38:17,03,10,1, 12.0,1,1, -0.191, 10491.863, 466.355, 52888.007 24/10/07,02:38:17,04,10,1, 12.0,1,1, -0.191, 10491.884, 466.364, 52887.999 24/10/07,02:38:17,05,10,1, 12.0,1,1, -0.191, 10491.868, 466.366, 52887.973 24/10/07,02:38:17,06,10,1, 12.0,1,1, -0.191, 10491.879, 466.369, 52887.956 24/10/07,02:38:17,07,10,1, 12.0,1,1, -0.191, 10491.880, 466.347, 52887.961 24/10/07,02:38:17,08,10,1, 12.0,1,1, -0.191, 10491.872, 466.343, 52887.949 24/10/07,02:38:17,09,10,1, 12.0,1,1, -0.191, 10491.874, 466.348, 52887.927 24/10/07,02:38:17,10,10,1, 12.0,1,1, -0.191, 10491.866, 466.334, 52887.943 24/10/07,02:38:17,11,10,1, 12.0,1,1, -0.191, 10491.864, 466.354, 52887.909 24/10/07,02:38:17,12,10,1, 12.0,1,1, -0.191, 10491.865, 466.349, 52887.920 24/10/07,02:38:17,13,10,1, 12.0,1,1, -0.191, 10491.861, 466.333, 52887.889 24/10/07,02:38:17,14,10,1, 12.0,1,1, -0.191, 10491.874, 466.324, 52887.943 24/10/07,02:38:17,15,10,1, 12.0,1,1, -0.191, 10491.849, 466.347, 52887.944 24/10/07,02:38:17,16,10,1, 12.0,1,1, -0.191, 10491.853, 466.319, 52887.951 24/10/07,02:38:17,17,10,1, 12.0,1,1, -0.191, 10491.852, 466.342, 52887.929 24/10/07,02:38:17,18,10,1, 12.0,1,1, -0.191, 10491.856, 466.336, 52887.955 24/10/07,02:38:17,19,10,1, 12.0,1,1, -0.191, 10491.865, 466.351, 52887.926 24/10/07,02:38:18,00,09,1, 11.8,1,1, -0.195, 10491.862, 466.351, 52887.926 24/10/07,02:38:18,01,09,1, 11.8,1,1, -0.195, 10491.849, 466.333, 52887.916 24/10/07,02:38:18,02,09,1, 11.8,1,1, -0.195, 10491.865, 466.339, 52887.932 24/10/07,02:38:18,03,09,1, 11.8,1,1, -0.195, 10491.858, 466.343, 52887.920 24/10/07,02:38:18,04,09,1, 11.8,1,1, -0.195, 10491.846, 466.320, 52887.886 24/10/07,02:38:18,05,09,1, 11.8,1,1, -0.195, 10491.846, 466.341, 52887.870 24/10/07,02:38:18,06,09,1, 11.8,1,1, -0.195, 10491.849, 466.317, 52887.887 24/10/07,02:38:18,07,09,1, 11.8,1,1, -0.195, 10491.840, 466.303, 52887.882 24/10/07,02:38:18,08,09,1, 11.8,1,1, -0.195, 10491.810, 466.307, 52887.843 24/10/07,02:38:18,09,09,1, 11.8,1,1, -0.195, 10491.842, 466.305, 52887.872 24/10/07,02:38:18,10,09,1, 11.8,1,1, -0.195, 10491.819, 466.294, 52887.833 24/10/07,02:38:18,11,09,1, 11.8,1,1, -0.195, 10491.814, 466.293, 52887.854 24/10/07,02:38:18,12,09,1, 11.8,1,1, -0.195, 10491.815, 466.289, 52887.864 24/10/07,02:38:18,13,09,1, 11.8,1,1, -0.195, 10491.840, 466.287, 52887.849 24/10/07,02:38:18,14,09,1, 11.8,1,1, -0.195, 10491.847, 466.298, 52887.832 24/10/07,02:38:18,15,09,1, 11.8,1,1, -0.195, 10491.823, 466.292, 52887.857 24/10/07,02:38:18,16,09,1, 11.8,1,1, -0.195, 10491.819, 466.278, 52887.843 24/10/07,02:38:18,17,09,1, 11.8,1,1, -0.195, 10491.828, 466.280, 52887.808 24/10/07,02:38:18,18,09,1, 11.8,1,1, -0.195, 10491.820, 466.282, 52887.821 24/10/07,02:38:18,19,09,1, 11.8,1,1, -0.195, 10491.826, 466.266, 52887.811 24/10/07,02:38:19,00,10,1, 11.9,1,1, -0.195, 10491.821, 466.266, 52887.811 24/10/07,02:38:19,01,10,1, 11.9,1,1, -0.195, 10491.841, 466.274, 52887.747 24/10/07,02:38:19,02,10,1, 11.9,1,1, -0.195, 10491.820, 466.250, 52887.785 24/10/07,02:38:19,03,10,1, 11.9,1,1, -0.195, 10491.840, 466.231, 52887.762 24/10/07,02:38:19,04,10,1, 11.9,1,1, -0.195, 10491.826, 466.244, 52887.763 24/10/07,02:38:19,05,10,1, 11.9,1,1, -0.195, 10491.822, 466.237, 52887.774 24/10/07,02:38:19,06,10,1, 11.9,1,1, -0.195, 10491.799, 466.248, 52887.726 24/10/07,02:38:19,07,10,1, 11.9,1,1, -0.195, 10491.823, 466.247, 52887.762 24/10/07,02:38:19,08,10,1, 11.9,1,1, -0.195, 10491.834, 466.220, 52887.784 24/10/07,02:38:19,09,10,1, 11.9,1,1, -0.195, 10491.814, 466.241, 52887.755 24/10/07,02:38:19,10,10,1, 11.9,1,1, -0.195, 10491.805, 466.236, 52887.740 24/10/07,02:38:19,11,10,1, 11.9,1,1, -0.195, 10491.832, 466.217, 52887.712 24/10/07,02:38:19,12,10,1, 11.9,1,1, -0.195, 10491.832, 466.218, 52887.717 24/10/07,02:38:19,13,10,1, 11.9,1,1, -0.195, 10491.830, 466.237, 52887.687 24/10/07,02:38:19,14,10,1, 11.9,1,1, -0.195, 10491.819, 466.222, 52887.712 24/10/07,02:38:19,15,10,1, 11.9,1,1, -0.195, 10491.841, 466.220, 52887.678 24/10/07,02:38:19,16,10,1, 11.9,1,1, -0.195, 10491.848, 466.218, 52887.664 24/10/07,02:38:19,17,10,1, 11.9,1,1, -0.195, 10491.817, 466.193, 52887.647 24/10/07,02:38:19,18,10,1, 11.9,1,1, -0.195, 10491.808, 466.202, 52887.629 24/10/07,02:38:19,19,10,1, 11.9,1,1, -0.195, 10491.825, 466.199, 52887.682 24/10/07,02:38:20,00,09,1, 11.9,1,1, -0.195, 10491.821, 466.199, 52887.682 24/10/07,02:38:20,01,09,1, 11.9,1,1, -0.195, 10491.835, 466.186, 52887.663 24/10/07,02:38:20,02,09,1, 11.9,1,1, -0.195, 10491.837, 466.172, 52887.642 24/10/07,02:38:20,03,09,1, 11.9,1,1, -0.195, 10491.848, 466.166, 52887.667 24/10/07,02:38:20,04,09,1, 11.9,1,1, -0.195, 10491.816, 466.135, 52887.657 24/10/07,02:38:20,05,09,1, 11.9,1,1, -0.195, 10491.834, 466.155, 52887.654 24/10/07,02:38:20,06,09,1, 11.9,1,1, -0.195, 10491.831, 466.159, 52887.609 24/10/07,02:38:20,07,09,1, 11.9,1,1, -0.195, 10491.818, 466.158, 52887.611 24/10/07,02:38:20,08,09,1, 11.9,1,1, -0.195, 10491.807, 466.152, 52887.637 24/10/07,02:38:20,09,09,1, 11.9,1,1, -0.195, 10491.825, 466.124, 52887.639 24/10/07,02:38:20,10,09,1, 11.9,1,1, -0.195, 10491.801, 466.118, 52887.549 24/10/07,02:38:20,11,09,1, 11.9,1,1, -0.195, 10491.831, 466.139, 52887.559 24/10/07,02:38:20,12,09,1, 11.9,1,1, -0.195, 10491.833, 466.140, 52887.650 24/10/07,02:38:20,13,09,1, 11.9,1,1, -0.195, 10491.822, 466.116, 52887.655 24/10/07,02:38:20,14,09,1, 11.9,1,1, -0.195, 10491.839, 466.120, 52887.623 24/10/07,02:38:20,15,09,1, 11.9,1,1, -0.195, 10491.827, 466.109, 52887.580 24/10/07,02:38:20,16,09,1, 11.9,1,1, -0.195, 10491.815, 466.101, 52887.598 24/10/07,02:38:20,17,09,1, 11.9,1,1, -0.195, 10491.824, 466.090, 52887.598 24/10/07,02:38:20,18,09,1, 11.9,1,1, -0.195, 10491.809, 466.093, 52887.556 24/10/07,02:38:20,19,09,1, 11.9,1,1, -0.195, 10491.823, 466.090, 52887.621 24/10/07,02:38:21,00,09,1, 11.9,1,1, -0.195, 10491.821, 466.090, 52887.621 24/10/07,02:38:21,01,09,1, 11.9,1,1, -0.195, 10491.806, 466.087, 52887.536 24/10/07,02:38:21,02,09,1, 11.9,1,1, -0.195, 10491.809, 466.103, 52887.552 24/10/07,02:38:21,03,09,1, 11.9,1,1, -0.195, 10491.833, 466.085, 52887.549 24/10/07,02:38:21,04,09,1, 11.9,1,1, -0.195, 10491.834, 466.079, 52887.562 24/10/07,02:38:21,05,09,1, 11.9,1,1, -0.195, 10491.827, 466.068, 52887.516 24/10/07,02:38:21,06,09,1, 11.9,1,1, -0.195, 10491.819, 466.066, 52887.514 24/10/07,02:38:21,07,09,1, 11.9,1,1, -0.195, 10491.809, 466.046, 52887.518 24/10/07,02:38:21,08,09,1, 11.9,1,1, -0.195, 10491.822, 466.031, 52887.440 24/10/07,02:38:21,09,09,1, 11.9,1,1, -0.195, 10491.811, 466.066, 52887.521 24/10/07,02:38:21,10,09,1, 11.9,1,1, -0.195, 10491.807, 466.047, 52887.488 24/10/07,02:38:21,11,09,1, 11.9,1,1, -0.195, 10491.835, 466.047, 52887.495 24/10/07,02:38:21,12,09,1, 11.9,1,1, -0.195, 10491.807, 466.021, 52887.496 24/10/07,02:38:21,13,09,1, 11.9,1,1, -0.195, 10491.817, 466.051, 52887.519 24/10/07,02:38:21,14,09,1, 11.9,1,1, -0.195, 10491.817, 466.047, 52887.459 24/10/07,02:38:21,15,09,1, 11.9,1,1, -0.195, 10491.810, 466.039, 52887.482 24/10/07,02:38:21,16,09,1, 11.9,1,1, -0.195, 10491.823, 466.019, 52887.426 24/10/07,02:38:21,17,09,1, 11.9,1,1, -0.195, 10491.857, 466.047, 52887.438 24/10/07,02:38:21,18,09,1, 11.9,1,1, -0.195, 10491.838, 466.020, 52887.425 24/10/07,02:38:21,19,09,1, 11.9,1,1, -0.195, 10491.846, 465.999, 52887.402 24/10/07,02:38:22,00,08,1, 11.9,1,1, -0.187, 10491.846, 465.999, 52887.402 24/10/07,02:38:22,01,08,1, 11.9,1,1, -0.187, 10491.849, 466.001, 52887.472 24/10/07,02:38:22,02,08,1, 11.9,1,1, -0.187, 10491.859, 465.994, 52887.441 24/10/07,02:38:22,03,08,1, 11.9,1,1, -0.187, 10491.853, 465.976, 52887.376 24/10/07,02:38:22,04,08,1, 11.9,1,1, -0.187, 10491.869, 465.981, 52887.363 24/10/07,02:38:22,05,08,1, 11.9,1,1, -0.187, 10491.861, 465.993, 52887.442 24/10/07,02:38:22,06,08,1, 11.9,1,1, -0.187, 10491.875, 465.999, 52887.436 24/10/07,02:38:22,07,08,1, 11.9,1,1, -0.187, 10491.871, 465.975, 52887.379 24/10/07,02:38:22,08,08,1, 11.9,1,1, -0.187, 10491.869, 465.987, 52887.450 24/10/07,02:38:22,09,08,1, 11.9,1,1, -0.187, 10491.885, 465.964, 52887.437 24/10/07,02:38:22,10,08,1, 11.9,1,1, -0.187, 10491.870, 465.961, 52887.395 24/10/07,02:38:22,11,08,1, 11.9,1,1, -0.187, 10491.852, 465.968, 52887.358 24/10/07,02:38:22,12,08,1, 11.9,1,1, -0.187, 10491.894, 465.954, 52887.391 24/10/07,02:38:22,13,08,1, 11.9,1,1, -0.187, 10491.882, 465.962, 52887.421 24/10/07,02:38:22,14,08,1, 11.9,1,1, -0.187, 10491.890, 465.968, 52887.346 24/10/07,02:38:22,15,08,1, 11.9,1,1, -0.187, 10491.883, 465.962, 52887.396 24/10/07,02:38:22,16,08,1, 11.9,1,1, -0.187, 10491.895, 465.940, 52887.266 24/10/07,02:38:22,17,08,1, 11.9,1,1, -0.187, 10491.888, 465.953, 52887.400 24/10/07,02:38:22,18,08,1, 11.9,1,1, -0.187, 10491.898, 465.939, 52887.321 24/10/07,02:38:22,19,08,1, 11.9,1,1, -0.187, 10491.911, 465.951, 52887.298 24/10/07,02:38:23,00,08,1, 11.9,1,1, -0.192, 10491.904, 465.951, 52887.298 24/10/07,02:38:23,01,08,1, 11.9,1,1, -0.192, 10491.901, 465.928, 52887.342 24/10/07,02:38:23,02,08,1, 11.9,1,1, -0.192, 10491.915, 465.925, 52887.287 24/10/07,02:38:23,03,08,1, 11.9,1,1, -0.192, 10491.902, 465.941, 52887.357 24/10/07,02:38:23,04,08,1, 11.9,1,1, -0.192, 10491.917, 465.930, 52887.292 24/10/07,02:38:23,05,08,1, 11.9,1,1, -0.192, 10491.910, 465.925, 52887.357 24/10/07,02:38:23,06,08,1, 11.9,1,1, -0.192, 10491.922, 465.923, 52887.252 24/10/07,02:38:23,07,08,1, 11.9,1,1, -0.192, 10491.932, 465.899, 52887.335 24/10/07,02:38:23,08,08,1, 11.9,1,1, -0.192, 10491.943, 465.894, 52887.265 24/10/07,02:38:23,09,08,1, 11.9,1,1, -0.192, 10491.922, 465.894, 52887.235 24/10/07,02:38:23,10,08,1, 11.9,1,1, -0.192, 10491.920, 465.913, 52887.340 24/10/07,02:38:23,11,08,1, 11.9,1,1, -0.192, 10491.930, 465.896, 52887.229 24/10/07,02:38:23,12,08,1, 11.9,1,1, -0.192, 10491.941, 465.885, 52887.221 24/10/07,02:38:23,13,08,1, 11.9,1,1, -0.192, 10491.947, 465.884, 52887.225 24/10/07,02:38:23,14,08,1, 11.9,1,1, -0.192, 10491.940, 465.894, 52887.255 24/10/07,02:38:23,15,08,1, 11.9,1,1, -0.192, 10491.943, 465.900, 52887.269 24/10/07,02:38:23,16,08,1, 11.9,1,1, -0.192, 10491.962, 465.873, 52887.261 24/10/07,02:38:23,17,08,1, 11.9,1,1, -0.192, 10491.976, 465.888, 52887.271 24/10/07,02:38:23,18,08,1, 11.9,1,1, -0.192, 10491.948, 465.892, 52887.243 24/10/07,02:38:23,19,08,1, 11.9,1,1, -0.192, 10491.962, 465.915, 52887.270 24/10/07,02:38:24,00,08,1, 11.9,1,1, -0.192, 10491.954, 465.915, 52887.270 24/10/07,02:38:24,01,08,1, 11.9,1,1, -0.192, 10491.968, 465.903, 52887.254 24/10/07,02:38:24,02,08,1, 11.9,1,1, -0.192, 10491.963, 465.894, 52887.262 24/10/07,02:38:24,03,08,1, 11.9,1,1, -0.192, 10491.970, 465.888, 52887.220 24/10/07,02:38:24,04,08,1, 11.9,1,1, -0.192, 10491.995, 465.876, 52887.207 24/10/07,02:38:24,05,08,1, 11.9,1,1, -0.192, 10491.974, 465.885, 52887.232 24/10/07,02:38:24,06,08,1, 11.9,1,1, -0.192, 10491.994, 465.869, 52887.195 24/10/07,02:38:24,07,08,1, 11.9,1,1, -0.192, 10491.986, 465.858, 52887.200 24/10/07,02:38:24,08,08,1, 11.9,1,1, -0.192, 10491.970, 465.878, 52887.191 24/10/07,02:38:24,09,08,1, 11.9,1,1, -0.192, 10491.994, 465.845, 52887.193 24/10/07,02:38:24,10,08,1, 11.9,1,1, -0.192, 10491.993, 465.868, 52887.179 24/10/07,02:38:24,11,08,1, 11.9,1,1, -0.192, 10491.988, 465.860, 52887.123 24/10/07,02:38:24,12,08,1, 11.9,1,1, -0.192, 10491.984, 465.871, 52887.402 24/10/07,02:38:24,13,08,1, 11.9,1,1, -0.192, 10491.974, 465.838, 52887.175 24/10/07,02:38:24,14,08,1, 11.9,1,1, -0.192, 10491.999, 465.840, 52887.178 24/10/07,02:38:24,15,08,1, 11.9,1,1, -0.192, 10492.024, 465.851, 52887.170 24/10/07,02:38:24,16,08,1, 11.9,1,1, -0.192, 10491.988, 465.848, 52887.190 24/10/07,02:38:24,17,08,1, 11.9,1,1, -0.192, 10491.995, 465.861, 52887.168 24/10/07,02:38:24,18,08,1, 11.9,1,1, -0.192, 10492.012, 465.851, 52887.178 24/10/07,02:38:24,19,08,1, 11.9,1,1, -0.192, 10492.010, 465.838, 52887.143 24/10/07,02:38:25,00,08,1, 11.9,1,1, -0.192, 10492.004, 465.838, 52887.143 24/10/07,02:38:25,01,08,1, 11.9,1,1, -0.192, 10492.026, 465.846, 52887.122 24/10/07,02:38:25,02,08,1, 11.9,1,1, -0.192, 10492.011, 465.837, 52887.119 24/10/07,02:38:25,03,08,1, 11.9,1,1, -0.192, 10492.038, 465.840, 52887.147 24/10/07,02:38:25,04,08,1, 11.9,1,1, -0.192, 10492.040, 465.818, 52887.114 24/10/07,02:38:25,05,08,1, 11.9,1,1, -0.192, 10492.018, 465.832, 52887.114 24/10/07,02:38:25,06,08,1, 11.9,1,1, -0.192, 10492.036, 465.804, 52887.061 24/10/07,02:38:25,07,08,1, 11.9,1,1, -0.192, 10492.039, 465.830, 52887.080 24/10/07,02:38:25,08,08,1, 11.9,1,1, -0.192, 10492.057, 465.818, 52887.065 24/10/07,02:38:25,09,08,1, 11.9,1,1, -0.192, 10492.074, 465.788, 52887.092 24/10/07,02:38:25,10,08,1, 11.9,1,1, -0.192, 10492.071, 465.808, 52887.081 24/10/07,02:38:25,11,08,1, 11.9,1,1, -0.192, 10492.051, 465.802, 52887.110 24/10/07,02:38:25,12,08,1, 11.9,1,1, -0.192, 10492.073, 465.782, 52887.017 24/10/07,02:38:25,13,08,1, 11.9,1,1, -0.192, 10492.072, 465.786, 52887.083 24/10/07,02:38:25,14,08,1, 11.9,1,1, -0.192, 10492.076, 465.790, 52887.052 24/10/07,02:38:25,15,08,1, 11.9,1,1, -0.192, 10492.062, 465.779, 52886.971 24/10/07,02:38:25,16,08,1, 11.9,1,1, -0.192, 10492.081, 465.758, 52887.004 24/10/07,02:38:25,17,08,1, 11.9,1,1, -0.192, 10492.083, 465.776, 52886.995 24/10/07,02:38:25,18,08,1, 11.9,1,1, -0.192, 10492.071, 465.767, 52887.038 24/10/07,02:38:25,19,08,1, 11.9,1,1, -0.192, 10492.091, 465.777, 52887.014 24/10/07,02:38:26,00,09,1, 12.0,1,1, -0.196, 10492.088, 465.777, 52887.014 24/10/07,02:38:26,01,09,1, 12.0,1,1, -0.196, 10492.085, 465.769, 52887.017 24/10/07,02:38:26,02,09,1, 12.0,1,1, -0.196, 10492.084, 465.757, 52886.968 24/10/07,02:38:26,03,09,1, 12.0,1,1, -0.196, 10492.094, 465.740, 52887.005 24/10/07,02:38:26,04,09,1, 12.0,1,1, -0.196, 10492.090, 465.755, 52886.949 24/10/07,02:38:26,05,09,1, 12.0,1,1, -0.196, 10492.112, 465.745, 52886.951 24/10/07,02:38:26,06,09,1, 12.0,1,1, -0.196, 10492.124, 465.713, 52886.921 24/10/07,02:38:26,07,09,1, 12.0,1,1, -0.196, 10492.129, 465.740, 52886.962 24/10/07,02:38:26,08,09,1, 12.0,1,1, -0.196, 10492.142, 465.751, 52886.983 24/10/07,02:38:26,09,09,1, 12.0,1,1, -0.196, 10492.139, 465.720, 52886.993 24/10/07,02:38:26,10,09,1, 12.0,1,1, -0.196, 10492.146, 465.694, 52886.982 24/10/07,02:38:26,11,09,1, 12.0,1,1, -0.196, 10492.129, 465.719, 52886.959 24/10/07,02:38:26,12,09,1, 12.0,1,1, -0.196, 10492.158, 465.673, 52886.956 24/10/07,02:38:26,13,09,1, 12.0,1,1, -0.196, 10492.161, 465.705, 52886.940 24/10/07,02:38:26,14,09,1, 12.0,1,1, -0.196, 10492.162, 465.695, 52886.913 24/10/07,02:38:26,15,09,1, 12.0,1,1, -0.196, 10492.147, 465.677, 52886.905 24/10/07,02:38:26,16,09,1, 12.0,1,1, -0.196, 10492.157, 465.656, 52886.904 24/10/07,02:38:26,17,09,1, 12.0,1,1, -0.196, 10492.165, 465.681, 52886.900 24/10/07,02:38:26,18,09,1, 12.0,1,1, -0.196, 10492.186, 465.675, 52886.846 24/10/07,02:38:26,19,09,1, 12.0,1,1, -0.196, 10492.194, 465.665, 52886.848 24/10/07,02:38:27,00,09,1, 11.9,1,1, -0.195, 10492.188, 465.665, 52886.848 24/10/07,02:38:27,01,09,1, 11.9,1,1, -0.195, 10492.207, 465.657, 52886.768 24/10/07,02:38:27,02,09,1, 11.9,1,1, -0.195, 10492.161, 465.654, 52886.813 24/10/07,02:38:27,03,09,1, 11.9,1,1, -0.195, 10492.199, 465.657, 52886.886 24/10/07,02:38:27,04,09,1, 11.9,1,1, -0.195, 10492.203, 465.642, 52886.869 24/10/07,02:38:27,05,09,1, 11.9,1,1, -0.195, 10492.221, 465.633, 52886.821 24/10/07,02:38:27,06,09,1, 11.9,1,1, -0.195, 10492.229, 465.638, 52886.880 24/10/07,02:38:27,07,09,1, 11.9,1,1, -0.195, 10492.235, 465.608, 52886.838 24/10/07,02:38:27,08,09,1, 11.9,1,1, -0.195, 10492.229, 465.622, 52886.825 24/10/07,02:38:27,09,09,1, 11.9,1,1, -0.195, 10492.228, 465.613, 52886.823 24/10/07,02:38:27,10,09,1, 11.9,1,1, -0.195, 10492.218, 465.617, 52886.841 24/10/07,02:38:27,11,09,1, 11.9,1,1, -0.195, 10492.222, 465.602, 52886.789 24/10/07,02:38:27,12,09,1, 11.9,1,1, -0.195, 10492.223, 465.599, 52886.775 24/10/07,02:38:27,13,09,1, 11.9,1,1, -0.195, 10492.225, 465.593, 52886.799 24/10/07,02:38:27,14,09,1, 11.9,1,1, -0.195, 10492.244, 465.556, 52886.826 24/10/07,02:38:27,15,09,1, 11.9,1,1, -0.195, 10492.267, 465.584, 52886.806 24/10/07,02:38:27,16,09,1, 11.9,1,1, -0.195, 10492.266, 465.572, 52886.816 24/10/07,02:38:27,17,09,1, 11.9,1,1, -0.195, 10492.279, 465.561, 52886.783 24/10/07,02:38:27,18,09,1, 11.9,1,1, -0.195, 10492.289, 465.550, 52886.804 24/10/07,02:38:27,19,09,1, 11.9,1,1, -0.195, 10492.283, 465.529, 52886.761 24/10/07,02:38:28,00,10,1, 11.8,1,1, -0.193, 10492.280, 465.529, 52886.761 24/10/07,02:38:28,01,10,1, 11.8,1,1, -0.193, 10492.299, 465.525, 52886.776 24/10/07,02:38:28,02,10,1, 11.8,1,1, -0.193, 10492.299, 465.506, 52886.752 24/10/07,02:38:28,03,10,1, 11.8,1,1, -0.193, 10492.325, 465.519, 52886.743 24/10/07,02:38:28,04,10,1, 11.8,1,1, -0.193, 10492.292, 465.520, 52886.733 24/10/07,02:38:28,05,10,1, 11.8,1,1, -0.193, 10492.306, 465.507, 52886.706 24/10/07,02:38:28,06,10,1, 11.8,1,1, -0.193, 10492.338, 465.491, 52886.798 24/10/07,02:38:28,07,10,1, 11.8,1,1, -0.193, 10492.320, 465.488, 52886.727 24/10/07,02:38:28,08,10,1, 11.8,1,1, -0.193, 10492.339, 465.511, 52886.732 24/10/07,02:38:28,09,10,1, 11.8,1,1, -0.193, 10492.326, 465.478, 52886.745 24/10/07,02:38:28,10,10,1, 11.8,1,1, -0.193, 10492.348, 465.480, 52886.704 24/10/07,02:38:28,11,10,1, 11.8,1,1, -0.193, 10492.360, 465.472, 52886.704 24/10/07,02:38:28,12,10,1, 11.8,1,1, -0.193, 10492.382, 465.484, 52886.692 24/10/07,02:38:28,13,10,1, 11.8,1,1, -0.193, 10492.358, 465.469, 52886.682 24/10/07,02:38:28,14,10,1, 11.8,1,1, -0.193, 10492.362, 465.455, 52886.669 24/10/07,02:38:28,15,10,1, 11.8,1,1, -0.193, 10492.377, 465.443, 52886.633 24/10/07,02:38:28,16,10,1, 11.8,1,1, -0.193, 10492.377, 465.423, 52886.658 24/10/07,02:38:28,17,10,1, 11.8,1,1, -0.193, 10492.381, 465.437, 52886.636 24/10/07,02:38:28,18,10,1, 11.8,1,1, -0.193, 10492.404, 465.435, 52886.602 24/10/07,02:38:28,19,10,1, 11.8,1,1, -0.193, 10492.396, 465.427, 52886.620 24/10/07,02:38:29,00,10,1, 11.9,1,1, -0.197, 10492.388, 465.427, 52886.620 24/10/07,02:38:29,01,10,1, 11.9,1,1, -0.197, 10492.401, 465.436, 52886.620 24/10/07,02:38:29,02,10,1, 11.9,1,1, -0.197, 10492.411, 465.388, 52886.557 24/10/07,02:38:29,03,10,1, 11.9,1,1, -0.197, 10492.434, 465.405, 52886.625 24/10/07,02:38:29,04,10,1, 11.9,1,1, -0.197, 10492.445, 465.392, 52886.586 24/10/07,02:38:29,05,10,1, 11.9,1,1, -0.197, 10492.445, 465.394, 52886.567 24/10/07,02:38:29,06,10,1, 11.9,1,1, -0.197, 10492.474, 465.390, 52886.546 24/10/07,02:38:29,07,10,1, 11.9,1,1, -0.197, 10492.466, 465.370, 52886.555 24/10/07,02:38:29,08,10,1, 11.9,1,1, -0.197, 10492.474, 465.372, 52886.539 24/10/07,02:38:29,09,10,1, 11.9,1,1, -0.197, 10492.486, 465.350, 52886.568 24/10/07,02:38:29,10,10,1, 11.9,1,1, -0.197, 10492.487, 465.353, 52886.554 24/10/07,02:38:29,11,10,1, 11.9,1,1, -0.197, 10492.494, 465.360, 52886.547 24/10/07,02:38:29,12,10,1, 11.9,1,1, -0.197, 10492.518, 465.335, 52886.551 24/10/07,02:38:29,13,10,1, 11.9,1,1, -0.197, 10492.536, 465.326, 52886.555 24/10/07,02:38:29,14,10,1, 11.9,1,1, -0.197, 10492.518, 465.339, 52886.510 24/10/07,02:38:29,15,10,1, 11.9,1,1, -0.197, 10492.530, 465.313, 52886.479 24/10/07,02:38:29,16,10,1, 11.9,1,1, -0.197, 10492.559, 465.329, 52886.485 24/10/07,02:38:29,17,10,1, 11.9,1,1, -0.197, 10492.546, 465.316, 52886.500 24/10/07,02:38:29,18,10,1, 11.9,1,1, -0.197, 10492.549, 465.312, 52886.500 24/10/07,02:38:29,19,10,1, 11.9,1,1, -0.197, 10492.564, 465.306, 52886.485 24/10/07,02:38:30,00,09,1, 11.9,1,1, -0.192, 10492.563, 465.306, 52886.485 24/10/07,02:38:30,01,09,1, 11.9,1,1, -0.192, 10492.581, 465.292, 52886.474 24/10/07,02:38:30,02,09,1, 11.9,1,1, -0.192, 10492.599, 465.274, 52886.466 24/10/07,02:38:30,03,09,1, 11.9,1,1, -0.192, 10492.629, 465.298, 52886.473 24/10/07,02:38:30,04,09,1, 11.9,1,1, -0.192, 10492.621, 465.265, 52886.472 24/10/07,02:38:30,05,09,1, 11.9,1,1, -0.192, 10492.628, 465.291, 52886.481 24/10/07,02:38:30,06,09,1, 11.9,1,1, -0.192, 10492.631, 465.269, 52886.444 24/10/07,02:38:30,07,09,1, 11.9,1,1, -0.192, 10492.610, 465.256, 52886.443 24/10/07,02:38:30,08,09,1, 11.9,1,1, -0.192, 10492.656, 465.250, 52886.416 24/10/07,02:38:30,09,09,1, 11.9,1,1, -0.192, 10492.658, 465.251, 52886.403 24/10/07,02:38:30,10,09,1, 11.9,1,1, -0.192, 10492.648, 465.245, 52886.416 24/10/07,02:38:30,11,09,1, 11.9,1,1, -0.192, 10492.662, 465.211, 52886.376 24/10/07,02:38:30,12,09,1, 11.9,1,1, -0.192, 10492.675, 465.221, 52886.409 24/10/07,02:38:30,13,09,1, 11.9,1,1, -0.192, 10492.682, 465.207, 52886.403 24/10/07,02:38:30,14,09,1, 11.9,1,1, -0.192, 10492.689, 465.210, 52886.421 24/10/07,02:38:30,15,09,1, 11.9,1,1, -0.192, 10492.697, 465.191, 52886.422 24/10/07,02:38:30,16,09,1, 11.9,1,1, -0.192, 10492.688, 465.196, 52886.361 24/10/07,02:38:30,17,09,1, 11.9,1,1, -0.192, 10492.722, 465.187, 52886.364 24/10/07,02:38:30,18,09,1, 11.9,1,1, -0.192, 10492.720, 465.195, 52886.348 24/10/07,02:38:30,19,09,1, 11.9,1,1, -0.192, 10492.706, 465.182, 52886.350 24/10/07,02:38:31,00,10,1, 11.9,1,1, -0.193, 10492.705, 465.182, 52886.350 24/10/07,02:38:31,01,10,1, 11.9,1,1, -0.193, 10492.739, 465.185, 52886.382 24/10/07,02:38:31,02,10,1, 11.9,1,1, -0.193, 10492.730, 465.175, 52886.353 24/10/07,02:38:31,03,10,1, 11.9,1,1, -0.193, 10492.753, 465.147, 52886.366 24/10/07,02:38:31,04,10,1, 11.9,1,1, -0.193, 10492.777, 465.131, 52886.340 24/10/07,02:38:31,05,10,1, 11.9,1,1, -0.193, 10492.767, 465.152, 52886.353 24/10/07,02:38:31,06,10,1, 11.9,1,1, -0.193, 10492.764, 465.135, 52886.329 24/10/07,02:38:31,07,10,1, 11.9,1,1, -0.193, 10492.770, 465.118, 52886.317 24/10/07,02:38:31,08,10,1, 11.9,1,1, -0.193, 10492.785, 465.137, 52886.292 24/10/07,02:38:31,09,10,1, 11.9,1,1, -0.193, 10492.791, 465.112, 52886.284 24/10/07,02:38:31,10,10,1, 11.9,1,1, -0.193, 10492.793, 465.115, 52886.309 24/10/07,02:38:31,11,10,1, 11.9,1,1, -0.193, 10492.805, 465.099, 52886.294 24/10/07,02:38:31,12,10,1, 11.9,1,1, -0.193, 10492.817, 465.097, 52886.279 24/10/07,02:38:31,13,10,1, 11.9,1,1, -0.193, 10492.814, 465.088, 52886.273 24/10/07,02:38:31,14,10,1, 11.9,1,1, -0.193, 10492.832, 465.068, 52886.249 24/10/07,02:38:31,15,10,1, 11.9,1,1, -0.193, 10492.831, 465.078, 52886.271 24/10/07,02:38:31,16,10,1, 11.9,1,1, -0.193, 10492.833, 465.072, 52886.268 24/10/07,02:38:31,17,10,1, 11.9,1,1, -0.193, 10492.835, 465.070, 52886.250 24/10/07,02:38:31,18,10,1, 11.9,1,1, -0.193, 10492.828, 465.073, 52886.236 24/10/07,02:38:31,19,10,1, 11.9,1,1, -0.193, 10492.809, 465.060, 52886.223 24/10/07,02:38:32,00,09,1, 11.9,1,1, -0.192, 10492.805, 465.060, 52886.223 24/10/07,02:38:32,01,09,1, 11.9,1,1, -0.192, 10492.849, 465.021, 52886.212 24/10/07,02:38:32,02,09,1, 11.9,1,1, -0.192, 10492.828, 465.021, 52886.154 24/10/07,02:38:32,03,09,1, 11.9,1,1, -0.192, 10492.855, 465.034, 52886.210 24/10/07,02:38:32,04,09,1, 11.9,1,1, -0.192, 10492.848, 465.001, 52886.219 24/10/07,02:38:32,05,09,1, 11.9,1,1, -0.192, 10492.864, 464.978, 52886.214 24/10/07,02:38:32,06,09,1, 11.9,1,1, -0.192, 10492.865, 464.989, 52886.215 24/10/07,02:38:32,07,09,1, 11.9,1,1, -0.192, 10492.854, 464.998, 52886.188 24/10/07,02:38:32,08,09,1, 11.9,1,1, -0.192, 10492.861, 464.993, 52886.172 24/10/07,02:38:32,09,09,1, 11.9,1,1, -0.192, 10492.894, 464.984, 52886.200 24/10/07,02:38:32,10,09,1, 11.9,1,1, -0.192, 10492.904, 465.000, 52886.219 24/10/07,02:38:32,11,09,1, 11.9,1,1, -0.192, 10492.868, 464.986, 52886.193 24/10/07,02:38:32,12,09,1, 11.9,1,1, -0.192, 10492.904, 464.964, 52886.191 24/10/07,02:38:32,13,09,1, 11.9,1,1, -0.192, 10492.900, 464.955, 52886.151 24/10/07,02:38:32,14,09,1, 11.9,1,1, -0.192, 10492.912, 464.977, 52886.163 24/10/07,02:38:32,15,09,1, 11.9,1,1, -0.192, 10492.938, 464.974, 52886.165 24/10/07,02:38:32,16,09,1, 11.9,1,1, -0.192, 10492.881, 464.952, 52886.123 24/10/07,02:38:32,17,09,1, 11.9,1,1, -0.192, 10492.911, 464.943, 52886.104 24/10/07,02:38:32,18,09,1, 11.9,1,1, -0.192, 10492.932, 464.930, 52886.113 24/10/07,02:38:32,19,09,1, 11.9,1,1, -0.192, 10492.921, 464.931, 52886.109 24/10/07,02:38:33,00,09,1, 12.0,1,1, -0.193, 10492.914, 464.931, 52886.109 24/10/07,02:38:33,01,09,1, 12.0,1,1, -0.193, 10492.925, 464.929, 52886.138 24/10/07,02:38:33,02,09,1, 12.0,1,1, -0.193, 10492.937, 464.900, 52886.141 24/10/07,02:38:33,03,09,1, 12.0,1,1, -0.193, 10492.946, 464.886, 52886.083 24/10/07,02:38:33,04,09,1, 12.0,1,1, -0.193, 10492.958, 464.879, 52886.076 24/10/07,02:38:33,05,09,1, 12.0,1,1, -0.193, 10492.954, 464.871, 52886.045 24/10/07,02:38:33,06,09,1, 12.0,1,1, -0.193, 10492.948, 464.867, 52886.061 24/10/07,02:38:33,07,09,1, 12.0,1,1, -0.193, 10493.009, 464.841, 52886.002 24/10/07,02:38:33,08,09,1, 12.0,1,1, -0.193, 10492.979, 464.850, 52886.071 24/10/07,02:38:33,09,09,1, 12.0,1,1, -0.193, 10492.967, 464.825, 52886.061 24/10/07,02:38:33,10,09,1, 12.0,1,1, -0.193, 10492.987, 464.855, 52886.021 24/10/07,02:38:33,11,09,1, 12.0,1,1, -0.193, 10492.984, 464.837, 52886.042 24/10/07,02:38:33,12,09,1, 12.0,1,1, -0.193, 10492.976, 464.848, 52886.068 24/10/07,02:38:33,13,09,1, 12.0,1,1, -0.193, 10492.991, 464.850, 52886.067 24/10/07,02:38:33,14,09,1, 12.0,1,1, -0.193, 10492.987, 464.824, 52886.030 24/10/07,02:38:33,15,09,1, 12.0,1,1, -0.193, 10493.027, 464.809, 52885.963 24/10/07,02:38:33,16,09,1, 12.0,1,1, -0.193, 10492.997, 464.820, 52886.022 24/10/07,02:38:33,17,09,1, 12.0,1,1, -0.193, 10493.027, 464.795, 52886.064 24/10/07,02:38:33,18,09,1, 12.0,1,1, -0.193, 10493.005, 464.792, 52885.916 24/10/07,02:38:33,19,09,1, 12.0,1,1, -0.193, 10493.020, 464.783, 52885.926 24/10/07,02:38:34,00,09,1, 11.9,1,1, -0.195, 10493.014, 464.783, 52885.926 24/10/07,02:38:34,01,09,1, 11.9,1,1, -0.195, 10493.053, 464.790, 52885.914 24/10/07,02:38:34,02,09,1, 11.9,1,1, -0.195, 10493.047, 464.759, 52886.023 24/10/07,02:38:34,03,09,1, 11.9,1,1, -0.195, 10493.046, 464.782, 52885.991 24/10/07,02:38:34,04,09,1, 11.9,1,1, -0.195, 10493.041, 464.770, 52885.989 24/10/07,02:38:34,05,09,1, 11.9,1,1, -0.195, 10493.056, 464.742, 52885.952 24/10/07,02:38:34,06,09,1, 11.9,1,1, -0.195, 10493.050, 464.765, 52885.943 24/10/07,02:38:34,07,09,1, 11.9,1,1, -0.195, 10493.035, 464.743, 52885.954 24/10/07,02:38:34,08,09,1, 11.9,1,1, -0.195, 10493.080, 464.728, 52885.970 24/10/07,02:38:34,09,09,1, 11.9,1,1, -0.195, 10493.057, 464.726, 52885.895 24/10/07,02:38:34,10,09,1, 11.9,1,1, -0.195, 10493.080, 464.704, 52885.850 24/10/07,02:38:34,11,09,1, 11.9,1,1, -0.195, 10493.082, 464.712, 52885.829 24/10/07,02:38:34,12,09,1, 11.9,1,1, -0.195, 10493.057, 464.712, 52885.817 24/10/07,02:38:34,13,09,1, 11.9,1,1, -0.195, 10493.065, 464.698, 52885.905 24/10/07,02:38:34,14,09,1, 11.9,1,1, -0.195, 10493.078, 464.699, 52885.833 24/10/07,02:38:34,15,09,1, 11.9,1,1, -0.195, 10493.085, 464.695, 52885.883 24/10/07,02:38:34,16,09,1, 11.9,1,1, -0.195, 10493.082, 464.679, 52885.803 24/10/07,02:38:34,17,09,1, 11.9,1,1, -0.195, 10493.097, 464.677, 52885.886 24/10/07,02:38:34,18,09,1, 11.9,1,1, -0.195, 10493.096, 464.673, 52885.830 24/10/07,02:38:34,19,09,1, 11.9,1,1, -0.195, 10493.085, 464.669, 52885.893 24/10/07,02:38:35,00,09,1, 11.9,1,1, -0.189, 10493.081, 464.669, 52885.893 24/10/07,02:38:35,01,09,1, 11.9,1,1, -0.189, 10493.111, 464.649, 52885.838 24/10/07,02:38:35,02,09,1, 11.9,1,1, -0.189, 10493.097, 464.643, 52885.869 24/10/07,02:38:35,03,09,1, 11.9,1,1, -0.189, 10493.098, 464.658, 52885.822 24/10/07,02:38:35,04,09,1, 11.9,1,1, -0.189, 10493.121, 464.650, 52885.819 24/10/07,02:38:35,05,09,1, 11.9,1,1, -0.189, 10493.142, 464.649, 52885.813 24/10/07,02:38:35,06,09,1, 11.9,1,1, -0.189, 10493.121, 464.638, 52885.834 24/10/07,02:38:35,07,09,1, 11.9,1,1, -0.189, 10493.120, 464.625, 52885.789 24/10/07,02:38:35,08,09,1, 11.9,1,1, -0.189, 10493.125, 464.635, 52885.747 24/10/07,02:38:35,09,09,1, 11.9,1,1, -0.189, 10493.133, 464.628, 52885.802 24/10/07,02:38:35,10,09,1, 11.9,1,1, -0.189, 10493.134, 464.634, 52885.870 24/10/07,02:38:35,11,09,1, 11.9,1,1, -0.189, 10493.150, 464.629, 52885.768 24/10/07,02:38:35,12,09,1, 11.9,1,1, -0.189, 10493.138, 464.598, 52885.788 24/10/07,02:38:35,13,09,1, 11.9,1,1, -0.189, 10493.150, 464.604, 52885.729 24/10/07,02:38:35,14,09,1, 11.9,1,1, -0.189, 10493.160, 464.627, 52885.735 24/10/07,02:38:35,15,09,1, 11.9,1,1, -0.189, 10493.134, 464.601, 52885.798 24/10/07,02:38:35,16,09,1, 11.9,1,1, -0.189, 10493.138, 464.583, 52885.796 24/10/07,02:38:35,17,09,1, 11.9,1,1, -0.189, 10493.170, 464.594, 52885.702 24/10/07,02:38:35,18,09,1, 11.9,1,1, -0.189, 10493.169, 464.571, 52885.690 24/10/07,02:38:35,19,09,1, 11.9,1,1, -0.189, 10493.176, 464.563, 52885.719 24/10/07,02:38:36,00,09,1, 11.8,1,1, -0.193, 10493.172, 464.563, 52885.719 24/10/07,02:38:36,01,09,1, 11.8,1,1, -0.193, 10493.165, 464.551, 52885.731 24/10/07,02:38:36,02,09,1, 11.8,1,1, -0.193, 10493.174, 464.519, 52885.648 24/10/07,02:38:36,03,09,1, 11.8,1,1, -0.193, 10493.174, 464.538, 52885.731 24/10/07,02:38:36,04,09,1, 11.8,1,1, -0.193, 10493.164, 464.507, 52885.553 24/10/07,02:38:36,05,09,1, 11.8,1,1, -0.193, 10493.179, 464.534, 52885.791 24/10/07,02:38:36,06,09,1, 11.8,1,1, -0.193, 10493.227, 464.501, 52885.618 24/10/07,02:38:36,07,09,1, 11.8,1,1, -0.193, 10493.198, 464.513, 52885.681 24/10/07,02:38:36,08,09,1, 11.8,1,1, -0.193, 10493.231, 464.500, 52885.700 24/10/07,02:38:36,09,09,1, 11.8,1,1, -0.193, 10493.205, 464.496, 52885.660 24/10/07,02:38:36,10,09,1, 11.8,1,1, -0.193, 10493.230, 464.479, 52885.670 24/10/07,02:38:36,11,09,1, 11.8,1,1, -0.193, 10493.218, 464.499, 52885.714 24/10/07,02:38:36,12,09,1, 11.8,1,1, -0.193, 10493.229, 464.476, 52885.687 24/10/07,02:38:36,13,09,1, 11.8,1,1, -0.193, 10493.213, 464.493, 52885.628 24/10/07,02:38:36,14,09,1, 11.8,1,1, -0.193, 10493.241, 464.482, 52885.630 24/10/07,02:38:36,15,09,1, 11.8,1,1, -0.193, 10493.243, 464.461, 52885.700 24/10/07,02:38:36,16,09,1, 11.8,1,1, -0.193, 10493.237, 464.459, 52885.675 24/10/07,02:38:36,17,09,1, 11.8,1,1, -0.193, 10493.255, 464.450, 52885.662 24/10/07,02:38:36,18,09,1, 11.8,1,1, -0.193, 10493.262, 464.453, 52885.669 24/10/07,02:38:36,19,09,1, 11.8,1,1, -0.193, 10493.283, 464.454, 52885.651 24/10/07,02:38:37,00,09,1, 11.9,1,1, -0.194, 10493.281, 464.454, 52885.651 24/10/07,02:38:37,01,09,1, 11.9,1,1, -0.194, 10493.275, 464.413, 52885.608 24/10/07,02:38:37,02,09,1, 11.9,1,1, -0.194, 10493.253, 464.396, 52885.573 24/10/07,02:38:37,03,09,1, 11.9,1,1, -0.194, 10493.297, 464.391, 52885.616 24/10/07,02:38:37,04,09,1, 11.9,1,1, -0.194, 10493.293, 464.373, 52885.579 24/10/07,02:38:37,05,09,1, 11.9,1,1, -0.194, 10493.262, 464.377, 52885.610 24/10/07,02:38:37,06,09,1, 11.9,1,1, -0.194, 10493.275, 464.356, 52885.574 24/10/07,02:38:37,07,09,1, 11.9,1,1, -0.194, 10493.295, 464.368, 52885.539 24/10/07,02:38:37,08,09,1, 11.9,1,1, -0.194, 10493.299, 464.341, 52885.475 24/10/07,02:38:37,09,09,1, 11.9,1,1, -0.194, 10493.286, 464.310, 52885.517 24/10/07,02:38:37,10,09,1, 11.9,1,1, -0.194, 10493.280, 464.333, 52885.601 24/10/07,02:38:37,11,09,1, 11.9,1,1, -0.194, 10493.283, 464.335, 52885.570 24/10/07,02:38:37,12,09,1, 11.9,1,1, -0.194, 10493.297, 464.328, 52885.491 24/10/07,02:38:37,13,09,1, 11.9,1,1, -0.194, 10493.307, 464.324, 52885.519 24/10/07,02:38:37,14,09,1, 11.9,1,1, -0.194, 10493.303, 464.281, 52885.476 24/10/07,02:38:37,15,09,1, 11.9,1,1, -0.194, 10493.304, 464.287, 52885.551 24/10/07,02:38:37,16,09,1, 11.9,1,1, -0.194, 10493.319, 464.302, 52885.560 24/10/07,02:38:37,17,09,1, 11.9,1,1, -0.194, 10493.297, 464.318, 52885.576 24/10/07,02:38:37,18,09,1, 11.9,1,1, -0.194, 10493.293, 464.293, 52885.464 24/10/07,02:38:37,19,09,1, 11.9,1,1, -0.194, 10493.335, 464.268, 52885.475 24/10/07,02:38:38,00,09,1, 12.0,1,1, -0.194, 10493.331, 464.268, 52885.475 24/10/07,02:38:38,01,09,1, 12.0,1,1, -0.194, 10493.321, 464.254, 52885.442 24/10/07,02:38:38,02,09,1, 12.0,1,1, -0.194, 10493.311, 464.248, 52885.512 24/10/07,02:38:38,03,09,1, 12.0,1,1, -0.194, 10493.322, 464.246, 52885.498 24/10/07,02:38:38,04,09,1, 12.0,1,1, -0.194, 10493.324, 464.229, 52885.486 24/10/07,02:38:38,05,09,1, 12.0,1,1, -0.194, 10493.329, 464.224, 52885.471 24/10/07,02:38:38,06,09,1, 12.0,1,1, -0.194, 10493.346, 464.218, 52885.440 24/10/07,02:38:38,07,09,1, 12.0,1,1, -0.194, 10493.333, 464.197, 52885.430 24/10/07,02:38:38,08,09,1, 12.0,1,1, -0.194, 10493.345, 464.196, 52885.472 24/10/07,02:38:38,09,09,1, 12.0,1,1, -0.194, 10493.341, 464.200, 52885.467 24/10/07,02:38:38,10,09,1, 12.0,1,1, -0.194, 10493.320, 464.203, 52885.381 24/10/07,02:38:38,11,09,1, 12.0,1,1, -0.194, 10493.323, 464.177, 52885.448 24/10/07,02:38:38,12,09,1, 12.0,1,1, -0.194, 10493.334, 464.185, 52885.401 24/10/07,02:38:38,13,09,1, 12.0,1,1, -0.194, 10493.341, 464.172, 52885.353 24/10/07,02:38:38,14,09,1, 12.0,1,1, -0.194, 10493.344, 464.155, 52885.324 24/10/07,02:38:38,15,09,1, 12.0,1,1, -0.194, 10493.330, 464.181, 52885.440 24/10/07,02:38:38,16,09,1, 12.0,1,1, -0.194, 10493.352, 464.145, 52885.380 24/10/07,02:38:38,17,09,1, 12.0,1,1, -0.194, 10493.364, 464.128, 52885.367 24/10/07,02:38:38,18,09,1, 12.0,1,1, -0.194, 10493.348, 464.141, 52885.446 24/10/07,02:38:38,19,09,1, 12.0,1,1, -0.194, 10493.356, 464.121, 52885.333 24/10/07,02:38:39,00,09,1, 12.0,1,1, -0.196, 10493.356, 464.121, 52885.333 24/10/07,02:38:39,01,09,1, 12.0,1,1, -0.196, 10493.366, 464.115, 52885.308 24/10/07,02:38:39,02,09,1, 12.0,1,1, -0.196, 10493.371, 464.111, 52885.302 24/10/07,02:38:39,03,09,1, 12.0,1,1, -0.196, 10493.361, 464.091, 52885.339 24/10/07,02:38:39,04,09,1, 12.0,1,1, -0.196, 10493.349, 464.081, 52885.244 24/10/07,02:38:39,05,09,1, 12.0,1,1, -0.196, 10493.371, 464.070, 52885.227 24/10/07,02:38:39,06,09,1, 12.0,1,1, -0.196, 10493.393, 464.091, 52885.242 24/10/07,02:38:39,07,09,1, 12.0,1,1, -0.196, 10493.386, 464.076, 52885.331 24/10/07,02:38:39,08,09,1, 12.0,1,1, -0.196, 10493.392, 464.069, 52885.259 24/10/07,02:38:39,09,09,1, 12.0,1,1, -0.196, 10493.420, 464.084, 52885.251 24/10/07,02:38:39,10,09,1, 12.0,1,1, -0.196, 10493.391, 464.062, 52885.285 24/10/07,02:38:39,11,09,1, 12.0,1,1, -0.196, 10493.415, 464.061, 52885.267 24/10/07,02:38:39,12,09,1, 12.0,1,1, -0.196, 10493.429, 464.031, 52885.291 24/10/07,02:38:39,13,09,1, 12.0,1,1, -0.196, 10493.425, 463.995, 52885.259 24/10/07,02:38:39,14,09,1, 12.0,1,1, -0.196, 10493.415, 464.038, 52885.223 24/10/07,02:38:39,15,09,1, 12.0,1,1, -0.196, 10493.410, 464.024, 52885.241 24/10/07,02:38:39,16,09,1, 12.0,1,1, -0.196, 10493.394, 464.012, 52885.256 24/10/07,02:38:39,17,09,1, 12.0,1,1, -0.196, 10493.434, 464.024, 52885.249 24/10/07,02:38:39,18,09,1, 12.0,1,1, -0.196, 10493.442, 464.001, 52885.222 24/10/07,02:38:39,19,09,1, 12.0,1,1, -0.196, 10493.434, 463.993, 52885.215 24/10/07,02:38:40,00,09,1, 12.0,1,1, -0.197, 10493.431, 463.993, 52885.215 24/10/07,02:38:40,01,09,1, 12.0,1,1, -0.197, 10493.412, 463.977, 52885.215 24/10/07,02:38:40,02,09,1, 12.0,1,1, -0.197, 10493.438, 463.989, 52885.192 24/10/07,02:38:40,03,09,1, 12.0,1,1, -0.197, 10493.417, 463.976, 52885.203 24/10/07,02:38:40,04,09,1, 12.0,1,1, -0.197, 10493.430, 463.961, 52885.217 24/10/07,02:38:40,05,09,1, 12.0,1,1, -0.197, 10493.488, 463.961, 52885.227 24/10/07,02:38:40,06,09,1, 12.0,1,1, -0.197, 10493.461, 463.913, 52885.187 24/10/07,02:38:40,07,09,1, 12.0,1,1, -0.197, 10493.468, 463.921, 52885.144 24/10/07,02:38:40,08,09,1, 12.0,1,1, -0.197, 10493.473, 463.936, 52885.179 24/10/07,02:38:40,09,09,1, 12.0,1,1, -0.197, 10493.466, 463.939, 52885.180 24/10/07,02:38:40,10,09,1, 12.0,1,1, -0.197, 10493.461, 463.908, 52885.171 24/10/07,02:38:40,11,09,1, 12.0,1,1, -0.197, 10493.487, 463.893, 52885.153 24/10/07,02:38:40,12,09,1, 12.0,1,1, -0.197, 10493.469, 463.890, 52885.130 24/10/07,02:38:40,13,09,1, 12.0,1,1, -0.197, 10493.496, 463.870, 52885.105 24/10/07,02:38:40,14,09,1, 12.0,1,1, -0.197, 10493.471, 463.855, 52885.123 24/10/07,02:38:40,15,09,1, 12.0,1,1, -0.197, 10493.495, 463.857, 52885.126 24/10/07,02:38:40,16,09,1, 12.0,1,1, -0.197, 10493.507, 463.835, 52885.087 24/10/07,02:38:40,17,09,1, 12.0,1,1, -0.197, 10493.509, 463.853, 52885.132 24/10/07,02:38:40,18,09,1, 12.0,1,1, -0.197, 10493.513, 463.818, 52885.098 24/10/07,02:38:40,19,09,1, 12.0,1,1, -0.197, 10493.517, 463.828, 52885.115 24/10/07,02:38:41,00,09,1, 12.0,1,1, -0.200, 10493.515, 463.828, 52885.115 24/10/07,02:38:41,01,09,1, 12.0,1,1, -0.200, 10493.525, 463.828, 52885.107 24/10/07,02:38:41,02,09,1, 12.0,1,1, -0.200, 10493.534, 463.822, 52885.088 24/10/07,02:38:41,03,09,1, 12.0,1,1, -0.200, 10493.544, 463.800, 52885.110 24/10/07,02:38:41,04,09,1, 12.0,1,1, -0.200, 10493.556, 463.808, 52885.109 24/10/07,02:38:41,05,09,1, 12.0,1,1, -0.200, 10493.552, 463.791, 52885.087 24/10/07,02:38:41,06,09,1, 12.0,1,1, -0.200, 10493.562, 463.767, 52885.057 24/10/07,02:38:41,07,09,1, 12.0,1,1, -0.200, 10493.559, 463.763, 52885.030 24/10/07,02:38:41,08,09,1, 12.0,1,1, -0.200, 10493.550, 463.778, 52885.045 24/10/07,02:38:41,09,09,1, 12.0,1,1, -0.200, 10493.566, 463.752, 52885.023 24/10/07,02:38:41,10,09,1, 12.0,1,1, -0.200, 10493.573, 463.754, 52885.061 24/10/07,02:38:41,11,09,1, 12.0,1,1, -0.200, 10493.567, 463.741, 52885.026 24/10/07,02:38:41,12,09,1, 12.0,1,1, -0.200, 10493.571, 463.744, 52885.003 24/10/07,02:38:41,13,09,1, 12.0,1,1, -0.200, 10493.598, 463.715, 52884.982 24/10/07,02:38:41,14,09,1, 12.0,1,1, -0.200, 10493.589, 463.735, 52884.967 24/10/07,02:38:41,15,09,1, 12.0,1,1, -0.200, 10493.602, 463.718, 52884.996 24/10/07,02:38:41,16,09,1, 12.0,1,1, -0.200, 10493.604, 463.709, 52885.007 24/10/07,02:38:41,17,09,1, 12.0,1,1, -0.200, 10493.620, 463.689, 52884.944 24/10/07,02:38:41,18,09,1, 12.0,1,1, -0.200, 10493.598, 463.685, 52884.967 24/10/07,02:38:41,19,09,1, 12.0,1,1, -0.200, 10493.601, 463.672, 52884.978 24/10/07,02:38:42,00,09,1, 11.8,1,1, -0.198, 10493.598, 463.672, 52884.978 24/10/07,02:38:42,01,09,1, 11.8,1,1, -0.198, 10493.632, 463.639, 52884.949 24/10/07,02:38:42,02,09,1, 11.8,1,1, -0.198, 10493.598, 463.637, 52884.934 24/10/07,02:38:42,03,09,1, 11.8,1,1, -0.198, 10493.604, 463.635, 52884.945 24/10/07,02:38:42,04,09,1, 11.8,1,1, -0.198, 10493.624, 463.621, 52884.937 24/10/07,02:38:42,05,09,1, 11.8,1,1, -0.198, 10493.621, 463.628, 52884.943 24/10/07,02:38:42,06,09,1, 11.8,1,1, -0.198, 10493.628, 463.603, 52884.949 24/10/07,02:38:42,07,09,1, 11.8,1,1, -0.198, 10493.647, 463.599, 52884.922 24/10/07,02:38:42,08,09,1, 11.8,1,1, -0.198, 10493.640, 463.578, 52884.950 24/10/07,02:38:42,09,09,1, 11.8,1,1, -0.198, 10493.654, 463.559, 52884.904 24/10/07,02:38:42,10,09,1, 11.8,1,1, -0.198, 10493.638, 463.567, 52884.919 24/10/07,02:38:42,11,09,1, 11.8,1,1, -0.198, 10493.659, 463.547, 52884.877 24/10/07,02:38:42,12,09,1, 11.8,1,1, -0.198, 10493.637, 463.557, 52884.896 24/10/07,02:38:42,13,09,1, 11.8,1,1, -0.198, 10493.643, 463.555, 52884.851 24/10/07,02:38:42,14,09,1, 11.8,1,1, -0.198, 10493.649, 463.530, 52884.918 24/10/07,02:38:42,15,09,1, 11.8,1,1, -0.198, 10493.662, 463.508, 52884.883 24/10/07,02:38:42,16,09,1, 11.8,1,1, -0.198, 10493.662, 463.520, 52884.881 24/10/07,02:38:42,17,09,1, 11.8,1,1, -0.198, 10493.659, 463.533, 52884.919 24/10/07,02:38:42,18,09,1, 11.8,1,1, -0.198, 10493.676, 463.519, 52884.869 24/10/07,02:38:42,19,09,1, 11.8,1,1, -0.198, 10493.684, 463.489, 52884.872 24/10/07,02:38:43,00,09,1, 11.9,1,1, -0.199, 10493.681, 463.489, 52884.872 24/10/07,02:38:43,01,09,1, 11.9,1,1, -0.199, 10493.693, 463.494, 52884.864 24/10/07,02:38:43,02,09,1, 11.9,1,1, -0.199, 10493.680, 463.472, 52884.841 24/10/07,02:38:43,03,09,1, 11.9,1,1, -0.199, 10493.717, 463.473, 52884.870 24/10/07,02:38:43,04,09,1, 11.9,1,1, -0.199, 10493.707, 463.463, 52884.873 24/10/07,02:38:43,05,09,1, 11.9,1,1, -0.199, 10493.728, 463.448, 52884.899 24/10/07,02:38:43,06,09,1, 11.9,1,1, -0.199, 10493.725, 463.443, 52884.845 24/10/07,02:38:43,07,09,1, 11.9,1,1, -0.199, 10493.756, 463.450, 52884.821 24/10/07,02:38:43,08,09,1, 11.9,1,1, -0.199, 10493.735, 463.409, 52884.809 24/10/07,02:38:43,09,09,1, 11.9,1,1, -0.199, 10493.751, 463.418, 52884.819 24/10/07,02:38:43,10,09,1, 11.9,1,1, -0.199, 10493.775, 463.402, 52884.801 24/10/07,02:38:43,11,09,1, 11.9,1,1, -0.199, 10493.751, 463.415, 52884.765 24/10/07,02:38:43,12,09,1, 11.9,1,1, -0.199, 10493.755, 463.415, 52884.799 24/10/07,02:38:43,13,09,1, 11.9,1,1, -0.199, 10493.765, 463.395, 52884.813 24/10/07,02:38:43,14,09,1, 11.9,1,1, -0.199, 10493.721, 463.352, 52884.678 24/10/07,02:38:43,15,09,1, 11.9,1,1, -0.199, 10493.802, 463.359, 52884.707 24/10/07,02:38:43,16,09,1, 11.9,1,1, -0.199, 10493.797, 463.366, 52884.728 24/10/07,02:38:43,17,09,1, 11.9,1,1, -0.199, 10493.820, 463.334, 52884.677 24/10/07,02:38:43,18,09,1, 11.9,1,1, -0.199, 10493.809, 463.323, 52884.797 24/10/07,02:38:43,19,09,1, 11.9,1,1, -0.199, 10493.780, 463.331, 52884.745 24/10/07,02:38:44,00,09,1, 11.8,1,1, -0.192, 10493.773, 463.331, 52884.745 24/10/07,02:38:44,01,09,1, 11.8,1,1, -0.192, 10493.787, 463.324, 52884.891 24/10/07,02:38:44,02,09,1, 11.8,1,1, -0.192, 10493.803, 463.296, 52884.717 24/10/07,02:38:44,03,09,1, 11.8,1,1, -0.192, 10493.770, 463.301, 52884.697 24/10/07,02:38:44,04,09,1, 11.8,1,1, -0.192, 10493.832, 463.278, 52884.690 24/10/07,02:38:44,05,09,1, 11.8,1,1, -0.192, 10493.838, 463.261, 52884.651 24/10/07,02:38:44,06,09,1, 11.8,1,1, -0.192, 10493.840, 463.260, 52884.715 24/10/07,02:38:44,07,09,1, 11.8,1,1, -0.192, 10493.844, 463.238, 52884.674 24/10/07,02:38:44,08,09,1, 11.8,1,1, -0.192, 10493.861, 463.255, 52884.703 24/10/07,02:38:44,09,09,1, 11.8,1,1, -0.192, 10493.841, 463.226, 52884.672 24/10/07,02:38:44,10,09,1, 11.8,1,1, -0.192, 10493.875, 463.227, 52884.686 24/10/07,02:38:44,11,09,1, 11.8,1,1, -0.192, 10493.901, 463.219, 52884.705 24/10/07,02:38:44,12,09,1, 11.8,1,1, -0.192, 10493.877, 463.215, 52884.673 24/10/07,02:38:44,13,09,1, 11.8,1,1, -0.192, 10493.869, 463.212, 52884.661 24/10/07,02:38:44,14,09,1, 11.8,1,1, -0.192, 10493.899, 463.189, 52884.646 24/10/07,02:38:44,15,09,1, 11.8,1,1, -0.192, 10493.889, 463.182, 52884.599 24/10/07,02:38:44,16,09,1, 11.8,1,1, -0.192, 10493.901, 463.156, 52884.621 24/10/07,02:38:44,17,09,1, 11.8,1,1, -0.192, 10493.926, 463.148, 52884.602 24/10/07,02:38:44,18,09,1, 11.8,1,1, -0.192, 10493.932, 463.152, 52884.598 24/10/07,02:38:44,19,09,1, 11.8,1,1, -0.192, 10493.930, 463.133, 52884.591 24/10/07,02:38:45,00,09,1, 11.9,1,1, -0.197, 10493.923, 463.133, 52884.591 24/10/07,02:38:45,01,09,1, 11.9,1,1, -0.197, 10493.949, 463.101, 52884.607 24/10/07,02:38:45,02,09,1, 11.9,1,1, -0.197, 10493.937, 463.109, 52884.590 24/10/07,02:38:45,03,09,1, 11.9,1,1, -0.197, 10493.949, 463.080, 52884.586 24/10/07,02:38:45,04,09,1, 11.9,1,1, -0.197, 10493.982, 463.058, 52884.559 24/10/07,02:38:45,05,09,1, 11.9,1,1, -0.197, 10493.972, 463.082, 52884.557 24/10/07,02:38:45,06,09,1, 11.9,1,1, -0.197, 10493.979, 463.073, 52884.558 24/10/07,02:38:45,07,09,1, 11.9,1,1, -0.197, 10494.005, 463.038, 52884.510 24/10/07,02:38:45,08,09,1, 11.9,1,1, -0.197, 10494.021, 463.028, 52884.529 24/10/07,02:38:45,09,09,1, 11.9,1,1, -0.197, 10494.048, 463.049, 52884.490 24/10/07,02:38:45,10,09,1, 11.9,1,1, -0.197, 10494.026, 463.015, 52884.527 24/10/07,02:38:45,11,09,1, 11.9,1,1, -0.197, 10494.049, 462.992, 52884.500 24/10/07,02:38:45,12,09,1, 11.9,1,1, -0.197, 10494.058, 462.987, 52884.528 24/10/07,02:38:45,13,09,1, 11.9,1,1, -0.197, 10494.051, 462.980, 52884.494 24/10/07,02:38:45,14,09,1, 11.9,1,1, -0.197, 10494.050, 463.011, 52884.474 24/10/07,02:38:45,15,09,1, 11.9,1,1, -0.197, 10494.078, 462.978, 52884.488 24/10/07,02:38:45,16,09,1, 11.9,1,1, -0.197, 10494.093, 462.981, 52884.465 24/10/07,02:38:45,17,09,1, 11.9,1,1, -0.197, 10494.094, 462.944, 52884.458 24/10/07,02:38:45,18,09,1, 11.9,1,1, -0.197, 10494.123, 462.940, 52884.468 24/10/07,02:38:45,19,09,1, 11.9,1,1, -0.197, 10494.101, 462.916, 52884.415 24/10/07,02:38:46,00,10,1, 11.9,1,1, -0.192, 10494.099, 462.916, 52884.415 24/10/07,02:38:46,01,10,1, 11.9,1,1, -0.192, 10494.156, 462.904, 52884.455 24/10/07,02:38:46,02,10,1, 11.9,1,1, -0.192, 10494.168, 462.906, 52884.424 24/10/07,02:38:46,03,10,1, 11.9,1,1, -0.192, 10494.190, 462.891, 52884.434 24/10/07,02:38:46,04,10,1, 11.9,1,1, -0.192, 10494.184, 462.888, 52884.392 24/10/07,02:38:46,05,10,1, 11.9,1,1, -0.192, 10494.209, 462.889, 52884.408 24/10/07,02:38:46,06,10,1, 11.9,1,1, -0.192, 10494.217, 462.904, 52884.395 24/10/07,02:38:46,07,10,1, 11.9,1,1, -0.192, 10494.221, 462.855, 52884.410 24/10/07,02:38:46,08,10,1, 11.9,1,1, -0.192, 10494.232, 462.852, 52884.417 24/10/07,02:38:46,09,10,1, 11.9,1,1, -0.192, 10494.245, 462.838, 52884.391 24/10/07,02:38:46,10,10,1, 11.9,1,1, -0.192, 10494.265, 462.823, 52884.378 24/10/07,02:38:46,11,10,1, 11.9,1,1, -0.192, 10494.265, 462.826, 52884.399 24/10/07,02:38:46,12,10,1, 11.9,1,1, -0.192, 10494.266, 462.826, 52884.383 24/10/07,02:38:46,13,10,1, 11.9,1,1, -0.192, 10494.291, 462.803, 52884.422 24/10/07,02:38:46,14,10,1, 11.9,1,1, -0.192, 10494.317, 462.772, 52884.371 24/10/07,02:38:46,15,10,1, 11.9,1,1, -0.192, 10494.299, 462.745, 52884.332 24/10/07,02:38:46,16,10,1, 11.9,1,1, -0.192, 10494.328, 462.736, 52884.295 24/10/07,02:38:46,17,10,1, 11.9,1,1, -0.192, 10494.311, 462.734, 52884.339 24/10/07,02:38:46,18,10,1, 11.9,1,1, -0.192, 10494.341, 462.728, 52884.307 24/10/07,02:38:46,19,10,1, 11.9,1,1, -0.192, 10494.358, 462.721, 52884.301 24/10/07,02:38:47,00,10,1, 11.9,1,1, -0.191, 10494.357, 462.721, 52884.301 24/10/07,02:38:47,01,10,1, 11.9,1,1, -0.191, 10494.404, 462.692, 52884.316 24/10/07,02:38:47,02,10,1, 11.9,1,1, -0.191, 10494.402, 462.662, 52884.280 24/10/07,02:38:47,03,10,1, 11.9,1,1, -0.191, 10494.412, 462.669, 52884.266 24/10/07,02:38:47,04,10,1, 11.9,1,1, -0.191, 10494.437, 462.655, 52884.280 24/10/07,02:38:47,05,10,1, 11.9,1,1, -0.191, 10494.432, 462.639, 52884.268 24/10/07,02:38:47,06,10,1, 11.9,1,1, -0.191, 10494.460, 462.636, 52884.263 24/10/07,02:38:47,07,10,1, 11.9,1,1, -0.191, 10494.479, 462.619, 52884.216 24/10/07,02:38:47,08,10,1, 11.9,1,1, -0.191, 10494.491, 462.616, 52884.263 24/10/07,02:38:47,09,10,1, 11.9,1,1, -0.191, 10494.499, 462.607, 52884.267 24/10/07,02:38:47,10,10,1, 11.9,1,1, -0.191, 10494.520, 462.613, 52884.281 24/10/07,02:38:47,11,10,1, 11.9,1,1, -0.191, 10494.532, 462.575, 52884.247 24/10/07,02:38:47,12,10,1, 11.9,1,1, -0.191, 10494.564, 462.561, 52884.220 24/10/07,02:38:47,13,10,1, 11.9,1,1, -0.191, 10494.579, 462.573, 52884.233 24/10/07,02:38:47,14,10,1, 11.9,1,1, -0.191, 10494.575, 462.560, 52884.255 24/10/07,02:38:47,15,10,1, 11.9,1,1, -0.191, 10494.604, 462.562, 52884.232 24/10/07,02:38:47,16,10,1, 11.9,1,1, -0.191, 10494.610, 462.572, 52884.218 24/10/07,02:38:47,17,10,1, 11.9,1,1, -0.191, 10494.637, 462.566, 52884.214 24/10/07,02:38:47,18,10,1, 11.9,1,1, -0.191, 10494.664, 462.540, 52884.213 24/10/07,02:38:47,19,10,1, 11.9,1,1, -0.191, 10494.671, 462.552, 52884.214 24/10/07,02:38:48,00,10,1, 11.9,1,1, -0.192, 10494.666, 462.552, 52884.214 24/10/07,02:38:48,01,10,1, 11.9,1,1, -0.192, 10494.674, 462.535, 52884.196 24/10/07,02:38:48,02,10,1, 11.9,1,1, -0.192, 10494.705, 462.506, 52884.128 24/10/07,02:38:48,03,10,1, 11.9,1,1, -0.192, 10494.729, 462.506, 52884.160 24/10/07,02:38:48,04,10,1, 11.9,1,1, -0.192, 10494.705, 462.500, 52884.198 24/10/07,02:38:48,05,10,1, 11.9,1,1, -0.192, 10494.732, 462.456, 52884.195 24/10/07,02:38:48,06,10,1, 11.9,1,1, -0.192, 10494.779, 462.490, 52884.204 24/10/07,02:38:48,07,10,1, 11.9,1,1, -0.192, 10494.772, 462.432, 52884.090 24/10/07,02:38:48,08,10,1, 11.9,1,1, -0.192, 10494.776, 462.451, 52884.162 24/10/07,02:38:48,09,10,1, 11.9,1,1, -0.192, 10494.810, 462.424, 52884.064 24/10/07,02:38:48,10,10,1, 11.9,1,1, -0.192, 10494.792, 462.423, 52884.030 24/10/07,02:38:48,11,10,1, 11.9,1,1, -0.192, 10494.821, 462.415, 52884.125 24/10/07,02:38:48,12,10,1, 11.9,1,1, -0.192, 10494.840, 462.422, 52884.113 24/10/07,02:38:48,13,10,1, 11.9,1,1, -0.192, 10494.834, 462.401, 52884.133 24/10/07,02:38:48,14,10,1, 11.9,1,1, -0.192, 10494.857, 462.367, 52884.023 24/10/07,02:38:48,15,10,1, 11.9,1,1, -0.192, 10494.886, 462.349, 52884.041 24/10/07,02:38:48,16,10,1, 11.9,1,1, -0.192, 10494.883, 462.362, 52884.040 24/10/07,02:38:48,17,10,1, 11.9,1,1, -0.192, 10494.889, 462.335, 52884.027 24/10/07,02:38:48,18,10,1, 11.9,1,1, -0.192, 10494.882, 462.330, 52884.055 24/10/07,02:38:48,19,10,1, 11.9,1,1, -0.192, 10494.907, 462.347, 52884.051 24/10/07,02:38:49,00,10,1, 11.9,1,1, -0.192, 10494.900, 462.347, 52884.051 24/10/07,02:38:49,01,10,1, 11.9,1,1, -0.192, 10494.935, 462.320, 52884.014 24/10/07,02:38:49,02,10,1, 11.9,1,1, -0.192, 10494.939, 462.268, 52883.995 24/10/07,02:38:49,03,10,1, 11.9,1,1, -0.192, 10494.962, 462.255, 52883.980 24/10/07,02:38:49,04,10,1, 11.9,1,1, -0.192, 10494.978, 462.237, 52884.007 24/10/07,02:38:49,05,10,1, 11.9,1,1, -0.192, 10494.977, 462.249, 52883.976 24/10/07,02:38:49,06,10,1, 11.9,1,1, -0.192, 10494.996, 462.232, 52883.998 24/10/07,02:38:49,07,10,1, 11.9,1,1, -0.192, 10494.998, 462.212, 52883.959 24/10/07,02:38:49,08,10,1, 11.9,1,1, -0.192, 10495.018, 462.206, 52883.982 24/10/07,02:38:49,09,10,1, 11.9,1,1, -0.192, 10495.035, 462.212, 52883.971 24/10/07,02:38:49,10,10,1, 11.9,1,1, -0.192, 10495.053, 462.189, 52883.984 24/10/07,02:38:49,11,10,1, 11.9,1,1, -0.192, 10495.050, 462.178, 52883.944 24/10/07,02:38:49,12,10,1, 11.9,1,1, -0.192, 10495.075, 462.157, 52883.928 24/10/07,02:38:49,13,10,1, 11.9,1,1, -0.192, 10495.065, 462.146, 52883.901 24/10/07,02:38:49,14,10,1, 11.9,1,1, -0.192, 10495.052, 462.123, 52883.905 24/10/07,02:38:49,15,10,1, 11.9,1,1, -0.192, 10495.101, 462.130, 52883.929 24/10/07,02:38:49,16,10,1, 11.9,1,1, -0.192, 10495.105, 462.108, 52883.886 24/10/07,02:38:49,17,10,1, 11.9,1,1, -0.192, 10495.105, 462.088, 52883.883 24/10/07,02:38:49,18,10,1, 11.9,1,1, -0.192, 10495.119, 462.080, 52883.890 24/10/07,02:38:49,19,10,1, 11.9,1,1, -0.192, 10495.155, 462.093, 52883.866 24/10/07,02:38:50,00,10,1, 11.9,1,1, -0.191, 10495.150, 462.093, 52883.866 24/10/07,02:38:50,01,10,1, 11.9,1,1, -0.191, 10495.176, 462.068, 52883.854 24/10/07,02:38:50,02,10,1, 11.9,1,1, -0.191, 10495.190, 462.048, 52883.844 24/10/07,02:38:50,03,10,1, 11.9,1,1, -0.191, 10495.167, 462.034, 52883.866 24/10/07,02:38:50,04,10,1, 11.9,1,1, -0.191, 10495.213, 462.038, 52883.862 24/10/07,02:38:50,05,10,1, 11.9,1,1, -0.191, 10495.216, 462.024, 52883.860 24/10/07,02:38:50,06,10,1, 11.9,1,1, -0.191, 10495.226, 462.017, 52883.832 24/10/07,02:38:50,07,10,1, 11.9,1,1, -0.191, 10495.247, 462.009, 52883.827 24/10/07,02:38:50,08,10,1, 11.9,1,1, -0.191, 10495.238, 461.991, 52883.828 24/10/07,02:38:50,09,10,1, 11.9,1,1, -0.191, 10495.255, 461.998, 52883.784 24/10/07,02:38:50,10,10,1, 11.9,1,1, -0.191, 10495.291, 461.980, 52883.806 24/10/07,02:38:50,11,10,1, 11.9,1,1, -0.191, 10495.297, 461.985, 52883.802 24/10/07,02:38:50,12,10,1, 11.9,1,1, -0.191, 10495.302, 461.958, 52883.805 24/10/07,02:38:50,13,10,1, 11.9,1,1, -0.191, 10495.306, 461.973, 52883.793 24/10/07,02:38:50,14,10,1, 11.9,1,1, -0.191, 10495.312, 461.963, 52883.793 24/10/07,02:38:50,15,10,1, 11.9,1,1, -0.191, 10495.328, 461.934, 52883.731 24/10/07,02:38:50,16,10,1, 11.9,1,1, -0.191, 10495.347, 461.932, 52883.778 24/10/07,02:38:50,17,10,1, 11.9,1,1, -0.191, 10495.375, 461.928, 52883.775 24/10/07,02:38:50,18,10,1, 11.9,1,1, -0.191, 10495.378, 461.917, 52883.766 24/10/07,02:38:50,19,10,1, 11.9,1,1, -0.191, 10495.397, 461.905, 52883.782 24/10/07,02:38:51,00,10,1, 11.9,1,1, -0.191, 10495.392, 461.905, 52883.782 24/10/07,02:38:51,01,10,1, 11.9,1,1, -0.191, 10495.421, 461.892, 52883.717 24/10/07,02:38:51,02,10,1, 11.9,1,1, -0.191, 10495.434, 461.903, 52883.921 24/10/07,02:38:51,03,10,1, 11.9,1,1, -0.191, 10495.442, 461.881, 52883.647 24/10/07,02:38:51,04,10,1, 11.9,1,1, -0.191, 10495.441, 461.870, 52883.642 24/10/07,02:38:51,05,10,1, 11.9,1,1, -0.191, 10495.473, 461.859, 52883.688 24/10/07,02:38:51,06,10,1, 11.9,1,1, -0.191, 10495.525, 461.841, 52883.729 24/10/07,02:38:51,07,10,1, 11.9,1,1, -0.191, 10495.488, 461.854, 52883.687 24/10/07,02:38:51,08,10,1, 11.9,1,1, -0.191, 10495.511, 461.804, 52883.673 24/10/07,02:38:51,09,10,1, 11.9,1,1, -0.191, 10495.561, 461.808, 52883.743 24/10/07,02:38:51,10,10,1, 11.9,1,1, -0.191, 10495.526, 461.802, 52883.715 24/10/07,02:38:51,11,10,1, 11.9,1,1, -0.191, 10495.524, 461.804, 52883.712 24/10/07,02:38:51,12,10,1, 11.9,1,1, -0.191, 10495.541, 461.793, 52883.741 24/10/07,02:38:51,13,10,1, 11.9,1,1, -0.191, 10495.568, 461.783, 52883.741 24/10/07,02:38:51,14,10,1, 11.9,1,1, -0.191, 10495.584, 461.775, 52883.725 24/10/07,02:38:51,15,10,1, 11.9,1,1, -0.191, 10495.598, 461.772, 52883.700 24/10/07,02:38:51,16,10,1, 11.9,1,1, -0.191, 10495.622, 461.774, 52883.666 24/10/07,02:38:51,17,10,1, 11.9,1,1, -0.191, 10495.621, 461.738, 52883.656 24/10/07,02:38:51,18,10,1, 11.9,1,1, -0.191, 10495.609, 461.750, 52883.627 24/10/07,02:38:51,19,10,1, 11.9,1,1, -0.191, 10495.640, 461.717, 52883.592 24/10/07,02:38:52,00,09,1, 11.8,1,1, -0.193, 10495.634, 461.717, 52883.592 24/10/07,02:38:52,01,09,1, 11.8,1,1, -0.193, 10495.653, 461.702, 52883.625 24/10/07,02:38:52,02,09,1, 11.8,1,1, -0.193, 10495.668, 461.710, 52883.584 24/10/07,02:38:52,03,09,1, 11.8,1,1, -0.193, 10495.670, 461.699, 52883.587 24/10/07,02:38:52,04,09,1, 11.8,1,1, -0.193, 10495.692, 461.705, 52883.676 24/10/07,02:38:52,05,09,1, 11.8,1,1, -0.193, 10495.702, 461.674, 52883.686 24/10/07,02:38:52,06,09,1, 11.8,1,1, -0.193, 10495.706, 461.675, 52883.626 24/10/07,02:38:52,07,09,1, 11.8,1,1, -0.193, 10495.702, 461.657, 52883.623 24/10/07,02:38:52,08,09,1, 11.8,1,1, -0.193, 10495.736, 461.640, 52883.571 24/10/07,02:38:52,09,09,1, 11.8,1,1, -0.193, 10495.732, 461.646, 52883.541 24/10/07,02:38:52,10,09,1, 11.8,1,1, -0.193, 10495.761, 461.631, 52883.580 24/10/07,02:38:52,11,09,1, 11.8,1,1, -0.193, 10495.773, 461.625, 52883.547 24/10/07,02:38:52,12,09,1, 11.8,1,1, -0.193, 10495.791, 461.601, 52883.570 24/10/07,02:38:52,13,09,1, 11.8,1,1, -0.193, 10495.804, 461.606, 52883.543 24/10/07,02:38:52,14,09,1, 11.8,1,1, -0.193, 10495.817, 461.597, 52883.522 24/10/07,02:38:52,15,09,1, 11.8,1,1, -0.193, 10495.806, 461.610, 52883.517 24/10/07,02:38:52,16,09,1, 11.8,1,1, -0.193, 10495.831, 461.590, 52883.536 24/10/07,02:38:52,17,09,1, 11.8,1,1, -0.193, 10495.849, 461.558, 52883.537 24/10/07,02:38:52,18,09,1, 11.8,1,1, -0.193, 10495.875, 461.567, 52883.493 24/10/07,02:38:52,19,09,1, 11.8,1,1, -0.193, 10495.883, 461.541, 52883.507 24/10/07,02:38:53,00,09,1, 11.9,1,1, -0.193, 10495.876, 461.541, 52883.507 24/10/07,02:38:53,01,09,1, 11.9,1,1, -0.193, 10495.890, 461.557, 52883.442 24/10/07,02:38:53,02,09,1, 11.9,1,1, -0.193, 10495.902, 461.540, 52883.487 24/10/07,02:38:53,03,09,1, 11.9,1,1, -0.193, 10495.919, 461.508, 52883.470 24/10/07,02:38:53,04,09,1, 11.9,1,1, -0.193, 10495.926, 461.530, 52883.491 24/10/07,02:38:53,05,09,1, 11.9,1,1, -0.193, 10495.944, 461.530, 52883.524 24/10/07,02:38:53,06,09,1, 11.9,1,1, -0.193, 10495.947, 461.494, 52883.444 24/10/07,02:38:53,07,09,1, 11.9,1,1, -0.193, 10495.974, 461.495, 52883.487 24/10/07,02:38:53,08,09,1, 11.9,1,1, -0.193, 10495.953, 461.490, 52883.440 24/10/07,02:38:53,09,09,1, 11.9,1,1, -0.193, 10495.996, 461.478, 52883.469 24/10/07,02:38:53,10,09,1, 11.9,1,1, -0.193, 10496.000, 461.476, 52883.415 24/10/07,02:38:53,11,09,1, 11.9,1,1, -0.193, 10496.014, 461.482, 52883.442 24/10/07,02:38:53,12,09,1, 11.9,1,1, -0.193, 10496.028, 461.465, 52883.418 24/10/07,02:38:53,13,09,1, 11.9,1,1, -0.193, 10496.028, 461.452, 52883.401 24/10/07,02:38:53,14,09,1, 11.9,1,1, -0.193, 10496.035, 461.459, 52883.371 24/10/07,02:38:53,15,09,1, 11.9,1,1, -0.193, 10496.071, 461.433, 52883.378 24/10/07,02:38:53,16,09,1, 11.9,1,1, -0.193, 10496.084, 461.425, 52883.351 24/10/07,02:38:53,17,09,1, 11.9,1,1, -0.193, 10496.073, 461.434, 52883.377 24/10/07,02:38:53,18,09,1, 11.9,1,1, -0.193, 10496.092, 461.424, 52883.388 24/10/07,02:38:53,19,09,1, 11.9,1,1, -0.193, 10496.108, 461.399, 52883.374 24/10/07,02:38:54,00,09,1, 11.8,1,1, -0.195, 10496.101, 461.399, 52883.374 24/10/07,02:38:54,01,09,1, 11.8,1,1, -0.195, 10496.120, 461.418, 52883.369 24/10/07,02:38:54,02,09,1, 11.8,1,1, -0.195, 10496.127, 461.417, 52883.413 24/10/07,02:38:54,03,09,1, 11.8,1,1, -0.195, 10496.165, 461.405, 52883.398 24/10/07,02:38:54,04,09,1, 11.8,1,1, -0.195, 10496.143, 461.375, 52883.411 24/10/07,02:38:54,05,09,1, 11.8,1,1, -0.195, 10496.148, 461.412, 52883.394 24/10/07,02:38:54,06,09,1, 11.8,1,1, -0.195, 10496.174, 461.376, 52883.344 24/10/07,02:38:54,07,09,1, 11.8,1,1, -0.195, 10496.168, 461.388, 52883.533 24/10/07,02:38:54,08,09,1, 11.8,1,1, -0.195, 10496.197, 461.387, 52883.432 24/10/07,02:38:54,09,09,1, 11.8,1,1, -0.195, 10496.192, 461.371, 52883.325 24/10/07,02:38:54,10,09,1, 11.8,1,1, -0.195, 10496.189, 461.352, 52883.303 24/10/07,02:38:54,11,09,1, 11.8,1,1, -0.195, 10496.242, 461.348, 52883.276 24/10/07,02:38:54,12,09,1, 11.8,1,1, -0.195, 10496.248, 461.334, 52883.311 24/10/07,02:38:54,13,09,1, 11.8,1,1, -0.195, 10496.263, 461.327, 52883.256 24/10/07,02:38:54,14,09,1, 11.8,1,1, -0.195, 10496.245, 461.316, 52883.317 24/10/07,02:38:54,15,09,1, 11.8,1,1, -0.195, 10496.287, 461.315, 52883.281 24/10/07,02:38:54,16,09,1, 11.8,1,1, -0.195, 10496.298, 461.340, 52883.256 24/10/07,02:38:54,17,09,1, 11.8,1,1, -0.195, 10496.319, 461.315, 52883.283 24/10/07,02:38:54,18,09,1, 11.8,1,1, -0.195, 10496.308, 461.320, 52883.335 24/10/07,02:38:54,19,09,1, 11.8,1,1, -0.195, 10496.345, 461.315, 52883.274 24/10/07,02:38:55,00,09,1, 11.9,1,1, -0.199, 10496.343, 461.315, 52883.274 24/10/07,02:38:55,01,09,1, 11.9,1,1, -0.199, 10496.353, 461.296, 52883.257 24/10/07,02:38:55,02,09,1, 11.9,1,1, -0.199, 10496.395, 461.302, 52883.210 24/10/07,02:38:55,03,09,1, 11.9,1,1, -0.199, 10496.361, 461.281, 52883.180 24/10/07,02:38:55,04,09,1, 11.9,1,1, -0.199, 10496.392, 461.292, 52883.248 24/10/07,02:38:55,05,09,1, 11.9,1,1, -0.199, 10496.399, 461.276, 52883.208 24/10/07,02:38:55,06,09,1, 11.9,1,1, -0.199, 10496.393, 461.257, 52883.191 24/10/07,02:38:55,07,09,1, 11.9,1,1, -0.199, 10496.424, 461.241, 52883.203 24/10/07,02:38:55,08,09,1, 11.9,1,1, -0.199, 10496.426, 461.251, 52883.168 24/10/07,02:38:55,09,09,1, 11.9,1,1, -0.199, 10496.426, 461.252, 52883.251 24/10/07,02:38:55,10,09,1, 11.9,1,1, -0.199, 10496.435, 461.245, 52883.254 24/10/07,02:38:55,11,09,1, 11.9,1,1, -0.199, 10496.465, 461.223, 52883.156 24/10/07,02:38:55,12,09,1, 11.9,1,1, -0.199, 10496.460, 461.209, 52883.250 24/10/07,02:38:55,13,09,1, 11.9,1,1, -0.199, 10496.470, 461.229, 52883.235 24/10/07,02:38:55,14,09,1, 11.9,1,1, -0.199, 10496.458, 461.220, 52883.210 24/10/07,02:38:55,15,09,1, 11.9,1,1, -0.199, 10496.479, 461.205, 52883.144 24/10/07,02:38:55,16,09,1, 11.9,1,1, -0.199, 10496.495, 461.200, 52883.211 24/10/07,02:38:55,17,09,1, 11.9,1,1, -0.199, 10496.517, 461.207, 52883.189 24/10/07,02:38:55,18,09,1, 11.9,1,1, -0.199, 10496.527, 461.200, 52883.122 24/10/07,02:38:55,19,09,1, 11.9,1,1, -0.199, 10496.544, 461.195, 52883.214 24/10/07,02:38:56,00,09,1, 11.9,1,1, -0.192, 10496.535, 461.195, 52883.214 24/10/07,02:38:56,01,09,1, 11.9,1,1, -0.192, 10496.538, 461.156, 52883.086 24/10/07,02:38:56,02,09,1, 11.9,1,1, -0.192, 10496.550, 461.148, 52883.066 24/10/07,02:38:56,03,09,1, 11.9,1,1, -0.192, 10496.559, 461.166, 52883.142 24/10/07,02:38:56,04,09,1, 11.9,1,1, -0.192, 10496.571, 461.175, 52883.081 24/10/07,02:38:56,05,09,1, 11.9,1,1, -0.192, 10496.583, 461.157, 52883.047 24/10/07,02:38:56,06,09,1, 11.9,1,1, -0.192, 10496.610, 461.125, 52883.078 24/10/07,02:38:56,07,09,1, 11.9,1,1, -0.192, 10496.587, 461.143, 52883.100 24/10/07,02:38:56,08,09,1, 11.9,1,1, -0.192, 10496.614, 461.146, 52883.088 24/10/07,02:38:56,09,09,1, 11.9,1,1, -0.192, 10496.620, 461.140, 52883.093 24/10/07,02:38:56,10,09,1, 11.9,1,1, -0.192, 10496.616, 461.137, 52883.037 24/10/07,02:38:56,11,09,1, 11.9,1,1, -0.192, 10496.617, 461.126, 52883.067 24/10/07,02:38:56,12,09,1, 11.9,1,1, -0.192, 10496.627, 461.118, 52883.066 24/10/07,02:38:56,13,09,1, 11.9,1,1, -0.192, 10496.635, 461.112, 52883.062 24/10/07,02:38:56,14,09,1, 11.9,1,1, -0.192, 10496.656, 461.087, 52882.993 24/10/07,02:38:56,15,09,1, 11.9,1,1, -0.192, 10496.641, 461.101, 52883.052 24/10/07,02:38:56,16,09,1, 11.9,1,1, -0.192, 10496.669, 461.095, 52883.021 24/10/07,02:38:56,17,09,1, 11.9,1,1, -0.192, 10496.679, 461.068, 52882.984 24/10/07,02:38:56,18,09,1, 11.9,1,1, -0.192, 10496.682, 461.094, 52882.979 24/10/07,02:38:56,19,09,1, 11.9,1,1, -0.192, 10496.696, 461.084, 52883.051 24/10/07,02:38:57,00,09,1, 11.9,1,1, -0.195, 10496.694, 461.084, 52883.051 24/10/07,02:38:57,01,09,1, 11.9,1,1, -0.195, 10496.694, 461.054, 52883.028 24/10/07,02:38:57,02,09,1, 11.9,1,1, -0.195, 10496.684, 461.128, 52883.268 24/10/07,02:38:57,03,09,1, 11.9,1,1, -0.195, 10496.698, 461.136, 52883.207 24/10/07,02:38:57,04,09,1, 11.9,1,1, -0.195, 10496.701, 461.105, 52883.221 24/10/07,02:38:57,05,09,1, 11.9,1,1, -0.195, 10496.704, 461.116, 52883.269 24/10/07,02:38:57,06,09,1, 11.9,1,1, -0.195, 10496.699, 461.110, 52883.247 24/10/07,02:38:57,07,09,1, 11.9,1,1, -0.195, 10496.715, 461.091, 52883.264 24/10/07,02:38:57,08,09,1, 11.9,1,1, -0.195, 10496.713, 461.097, 52883.205 24/10/07,02:38:57,09,09,1, 11.9,1,1, -0.195, 10496.743, 461.080, 52883.203 24/10/07,02:38:57,10,09,1, 11.9,1,1, -0.195, 10496.762, 461.083, 52883.222 24/10/07,02:38:57,11,09,1, 11.9,1,1, -0.195, 10496.738, 461.076, 52883.185 24/10/07,02:38:57,12,09,1, 11.9,1,1, -0.195, 10496.718, 461.072, 52883.181 24/10/07,02:38:57,13,09,1, 11.9,1,1, -0.195, 10496.730, 461.063, 52883.186 24/10/07,02:38:57,14,09,1, 11.9,1,1, -0.195, 10496.722, 461.054, 52883.220 24/10/07,02:38:57,15,09,1, 11.9,1,1, -0.195, 10496.735, 461.045, 52883.203 24/10/07,02:38:57,16,09,1, 11.9,1,1, -0.195, 10496.725, 461.065, 52883.220 24/10/07,02:38:57,17,09,1, 11.9,1,1, -0.195, 10496.745, 461.028, 52883.129 24/10/07,02:38:57,18,09,1, 11.9,1,1, -0.195, 10496.738, 461.036, 52883.111 24/10/07,02:38:57,19,09,1, 11.9,1,1, -0.195, 10496.725, 461.028, 52883.092 24/10/07,02:38:58,00,09,1, 11.9,1,1, -0.195, 10496.719, 461.028, 52883.092 24/10/07,02:38:58,01,09,1, 11.9,1,1, -0.195, 10496.744, 461.022, 52883.185 24/10/07,02:38:58,02,09,1, 11.9,1,1, -0.195, 10496.758, 461.013, 52883.172 24/10/07,02:38:58,03,09,1, 11.9,1,1, -0.195, 10496.755, 461.023, 52883.182 24/10/07,02:38:58,04,09,1, 11.9,1,1, -0.195, 10496.770, 460.999, 52883.105 24/10/07,02:38:58,05,09,1, 11.9,1,1, -0.195, 10496.748, 460.990, 52883.117 24/10/07,02:38:58,06,09,1, 11.9,1,1, -0.195, 10496.749, 460.967, 52883.010 24/10/07,02:38:58,07,09,1, 11.9,1,1, -0.195, 10496.766, 460.965, 52883.044 24/10/07,02:38:58,08,09,1, 11.9,1,1, -0.195, 10496.781, 460.946, 52883.005 24/10/07,02:38:58,09,09,1, 11.9,1,1, -0.195, 10496.749, 460.961, 52883.067 24/10/07,02:38:58,10,09,1, 11.9,1,1, -0.195, 10496.784, 460.938, 52883.048 24/10/07,02:38:58,11,09,1, 11.9,1,1, -0.195, 10496.770, 460.962, 52883.056 24/10/07,02:38:58,12,09,1, 11.9,1,1, -0.195, 10496.797, 460.933, 52883.027 24/10/07,02:38:58,13,09,1, 11.9,1,1, -0.195, 10496.786, 460.929, 52883.025 24/10/07,02:38:58,14,09,1, 11.9,1,1, -0.195, 10496.790, 460.931, 52883.048 24/10/07,02:38:58,15,09,1, 11.9,1,1, -0.195, 10496.790, 460.925, 52883.094 24/10/07,02:38:58,16,09,1, 11.9,1,1, -0.195, 10496.793, 460.928, 52883.050 24/10/07,02:38:58,17,09,1, 11.9,1,1, -0.195, 10496.808, 460.903, 52883.020 24/10/07,02:38:58,18,09,1, 11.9,1,1, -0.195, 10496.821, 460.900, 52883.041 24/10/07,02:38:58,19,09,1, 11.9,1,1, -0.195, 10496.816, 460.884, 52883.058 24/10/07,02:38:59,00,09,1, 11.9,1,1, -0.196, 10496.811, 460.884, 52883.058 24/10/07,02:38:59,01,09,1, 11.9,1,1, -0.196, 10496.806, 460.893, 52882.951 24/10/07,02:38:59,02,09,1, 11.9,1,1, -0.196, 10496.790, 460.865, 52883.019 24/10/07,02:38:59,03,09,1, 11.9,1,1, -0.196, 10496.828, 460.848, 52882.964 24/10/07,02:38:59,04,09,1, 11.9,1,1, -0.196, 10496.830, 460.845, 52882.965 24/10/07,02:38:59,05,09,1, 11.9,1,1, -0.196, 10496.840, 460.829, 52882.964 24/10/07,02:38:59,06,09,1, 11.9,1,1, -0.196, 10496.839, 460.831, 52883.004 24/10/07,02:38:59,07,09,1, 11.9,1,1, -0.196, 10496.831, 460.814, 52882.936 24/10/07,02:38:59,08,09,1, 11.9,1,1, -0.196, 10496.844, 460.823, 52882.936 24/10/07,02:38:59,09,09,1, 11.9,1,1, -0.196, 10496.834, 460.808, 52882.871 24/10/07,02:38:59,10,09,1, 11.9,1,1, -0.196, 10496.858, 460.762, 52882.949 24/10/07,02:38:59,11,09,1, 11.9,1,1, -0.196, 10496.846, 460.775, 52882.987 24/10/07,02:38:59,12,09,1, 11.9,1,1, -0.196, 10496.862, 460.775, 52882.877 24/10/07,02:38:59,13,09,1, 11.9,1,1, -0.196, 10496.872, 460.778, 52882.951 24/10/07,02:38:59,14,09,1, 11.9,1,1, -0.196, 10496.900, 460.742, 52882.932 24/10/07,02:38:59,15,09,1, 11.9,1,1, -0.196, 10496.896, 460.768, 52882.914 24/10/07,02:38:59,16,09,1, 11.9,1,1, -0.196, 10496.911, 460.755, 52882.901 24/10/07,02:38:59,17,09,1, 11.9,1,1, -0.196, 10496.900, 460.731, 52882.857 24/10/07,02:38:59,18,09,1, 11.9,1,1, -0.196, 10496.923, 460.733, 52882.879 24/10/07,02:38:59,19,09,1, 11.9,1,1, -0.196, 10496.920, 460.721, 52882.848 24/10/07,02:39:00,00,09,1, 11.9,1,1, -0.196, 10496.919, 460.721, 52882.848 24/10/07,02:39:00,01,09,1, 11.9,1,1, -0.196, 10496.905, 460.704, 52882.828 24/10/07,02:39:00,02,09,1, 11.9,1,1, -0.196, 10496.920, 460.644, 52882.587 24/10/07,02:39:00,03,09,1, 11.9,1,1, -0.196, 10496.930, 460.613, 52882.509 24/10/07,02:39:00,04,09,1, 11.9,1,1, -0.196, 10496.930, 460.614, 52882.486 24/10/07,02:39:00,05,09,1, 11.9,1,1, -0.196, 10496.931, 460.627, 52882.510 24/10/07,02:39:00,06,09,1, 11.9,1,1, -0.196, 10496.942, 460.604, 52882.566 24/10/07,02:39:00,07,09,1, 11.9,1,1, -0.196, 10496.936, 460.593, 52882.567 24/10/07,02:39:00,08,09,1, 11.9,1,1, -0.196, 10496.944, 460.566, 52882.540 24/10/07,02:39:00,09,09,1, 11.9,1,1, -0.196, 10496.955, 460.575, 52882.510 24/10/07,02:39:00,10,09,1, 11.9,1,1, -0.196, 10496.975, 460.571, 52882.546 24/10/07,02:39:00,11,09,1, 11.9,1,1, -0.196, 10496.932, 460.581, 52882.566 24/10/07,02:39:00,12,09,1, 11.9,1,1, -0.196, 10496.962, 460.553, 52882.530 24/10/07,02:39:00,13,09,1, 11.9,1,1, -0.196, 10496.969, 460.584, 52882.537 24/10/07,02:39:00,14,09,1, 11.9,1,1, -0.196, 10496.986, 460.535, 52882.502 24/10/07,02:39:00,15,09,1, 11.9,1,1, -0.196, 10496.982, 460.543, 52882.540 24/10/07,02:39:00,16,09,1, 11.9,1,1, -0.196, 10496.978, 460.549, 52882.484 24/10/07,02:39:00,17,09,1, 11.9,1,1, -0.196, 10496.995, 460.537, 52882.434 24/10/07,02:39:00,18,09,1, 11.9,1,1, -0.196, 10496.983, 460.523, 52882.435 24/10/07,02:39:00,19,09,1, 11.9,1,1, -0.196, 10497.009, 460.505, 52882.433 24/10/07,02:39:01,00,09,1, 11.8,1,1, -0.195, 10497.003, 460.505, 52882.433 24/10/07,02:39:01,01,09,1, 11.8,1,1, -0.195, 10496.991, 460.498, 52882.450 24/10/07,02:39:01,02,09,1, 11.8,1,1, -0.195, 10497.024, 460.507, 52882.494 24/10/07,02:39:01,03,09,1, 11.8,1,1, -0.195, 10497.039, 460.491, 52882.486 24/10/07,02:39:01,04,09,1, 11.8,1,1, -0.195, 10497.005, 460.490, 52882.477 24/10/07,02:39:01,05,09,1, 11.8,1,1, -0.195, 10497.024, 460.483, 52882.478 24/10/07,02:39:01,06,09,1, 11.8,1,1, -0.195, 10497.055, 460.466, 52882.450 24/10/07,02:39:01,07,09,1, 11.8,1,1, -0.195, 10497.026, 460.446, 52882.443 24/10/07,02:39:01,08,09,1, 11.8,1,1, -0.195, 10497.060, 460.442, 52882.373 24/10/07,02:39:01,09,09,1, 11.8,1,1, -0.195, 10497.050, 460.441, 52882.358 24/10/07,02:39:01,10,09,1, 11.8,1,1, -0.195, 10497.048, 460.436, 52882.424 24/10/07,02:39:01,11,09,1, 11.8,1,1, -0.195, 10497.055, 460.410, 52882.407 24/10/07,02:39:01,12,09,1, 11.8,1,1, -0.195, 10497.053, 460.411, 52882.429 24/10/07,02:39:01,13,09,1, 11.8,1,1, -0.195, 10497.067, 460.402, 52882.339 24/10/07,02:39:01,14,09,1, 11.8,1,1, -0.195, 10497.043, 460.382, 52882.366 24/10/07,02:39:01,15,09,1, 11.8,1,1, -0.195, 10497.086, 460.394, 52882.351 24/10/07,02:39:01,16,09,1, 11.8,1,1, -0.195, 10497.075, 460.382, 52882.382 24/10/07,02:39:01,17,09,1, 11.8,1,1, -0.195, 10497.071, 460.352, 52882.347 24/10/07,02:39:01,18,09,1, 11.8,1,1, -0.195, 10497.090, 460.366, 52882.382 24/10/07,02:39:01,19,09,1, 11.8,1,1, -0.195, 10497.114, 460.337, 52882.349 24/10/07,02:39:02,00,09,1, 11.9,1,1, -0.199, 10497.111, 460.337, 52882.349 24/10/07,02:39:02,01,09,1, 11.9,1,1, -0.199, 10497.120, 460.330, 52882.369 24/10/07,02:39:02,02,09,1, 11.9,1,1, -0.199, 10497.112, 460.328, 52882.334 24/10/07,02:39:02,03,09,1, 11.9,1,1, -0.199, 10497.091, 460.334, 52882.295 24/10/07,02:39:02,04,09,1, 11.9,1,1, -0.199, 10497.117, 460.308, 52882.300 24/10/07,02:39:02,05,09,1, 11.9,1,1, -0.199, 10497.125, 460.298, 52882.323 24/10/07,02:39:02,06,09,1, 11.9,1,1, -0.199, 10497.113, 460.302, 52882.278 24/10/07,02:39:02,07,09,1, 11.9,1,1, -0.199, 10497.095, 460.292, 52882.253 24/10/07,02:39:02,08,09,1, 11.9,1,1, -0.199, 10497.093, 460.274, 52882.256 24/10/07,02:39:02,09,09,1, 11.9,1,1, -0.199, 10497.095, 460.296, 52882.177 24/10/07,02:39:02,10,09,1, 11.9,1,1, -0.199, 10497.126, 460.282, 52882.308 24/10/07,02:39:02,11,09,1, 11.9,1,1, -0.199, 10497.134, 460.274, 52882.289 24/10/07,02:39:02,12,09,1, 11.9,1,1, -0.199, 10497.112, 460.253, 52882.277 24/10/07,02:39:02,13,09,1, 11.9,1,1, -0.199, 10497.171, 460.246, 52882.046 24/10/07,02:39:02,14,09,1, 11.9,1,1, -0.199, 10497.159, 460.226, 52882.237 24/10/07,02:39:02,15,09,1, 11.9,1,1, -0.199, 10497.136, 460.231, 52882.169 24/10/07,02:39:02,16,09,1, 11.9,1,1, -0.199, 10497.133, 460.232, 52882.200 24/10/07,02:39:02,17,09,1, 11.9,1,1, -0.199, 10497.120, 460.230, 52882.168 24/10/07,02:39:02,18,09,1, 11.9,1,1, -0.199, 10497.138, 460.215, 52882.196 24/10/07,02:39:02,19,09,1, 11.9,1,1, -0.199, 10497.123, 460.200, 52882.161 24/10/07,02:39:03,00,09,1, 11.9,1,1, -0.192, 10497.119, 460.200, 52882.161 24/10/07,02:39:03,01,09,1, 11.9,1,1, -0.192, 10497.135, 460.193, 52882.150 24/10/07,02:39:03,02,09,1, 11.9,1,1, -0.192, 10497.132, 460.179, 52882.208 24/10/07,02:39:03,03,09,1, 11.9,1,1, -0.192, 10497.144, 460.163, 52882.117 24/10/07,02:39:03,04,09,1, 11.9,1,1, -0.192, 10497.161, 460.174, 52882.174 24/10/07,02:39:03,05,09,1, 11.9,1,1, -0.192, 10497.133, 460.164, 52882.138 24/10/07,02:39:03,06,09,1, 11.9,1,1, -0.192, 10497.136, 460.166, 52882.152 24/10/07,02:39:03,07,09,1, 11.9,1,1, -0.192, 10497.125, 460.175, 52882.177 24/10/07,02:39:03,08,09,1, 11.9,1,1, -0.192, 10497.150, 460.150, 52882.180 24/10/07,02:39:03,09,09,1, 11.9,1,1, -0.192, 10497.143, 460.172, 52882.160 24/10/07,02:39:03,10,09,1, 11.9,1,1, -0.192, 10497.132, 460.132, 52882.093 24/10/07,02:39:03,11,09,1, 11.9,1,1, -0.192, 10497.151, 460.144, 52882.109 24/10/07,02:39:03,12,09,1, 11.9,1,1, -0.192, 10497.133, 460.131, 52882.096 24/10/07,02:39:03,13,09,1, 11.9,1,1, -0.192, 10497.161, 460.117, 52882.073 24/10/07,02:39:03,14,09,1, 11.9,1,1, -0.192, 10497.174, 460.127, 52882.190 24/10/07,02:39:03,15,09,1, 11.9,1,1, -0.192, 10497.156, 460.108, 52882.137 24/10/07,02:39:03,16,09,1, 11.9,1,1, -0.192, 10497.152, 460.105, 52882.160 24/10/07,02:39:03,17,09,1, 11.9,1,1, -0.192, 10497.178, 460.107, 52882.149 24/10/07,02:39:03,18,09,1, 11.9,1,1, -0.192, 10497.147, 460.088, 52882.039 24/10/07,02:39:03,19,09,1, 11.9,1,1, -0.192, 10497.162, 460.053, 52882.042 24/10/07,02:39:04,00,10,1, 12.0,1,1, -0.194, 10497.161, 460.053, 52882.042 24/10/07,02:39:04,01,10,1, 12.0,1,1, -0.194, 10497.185, 460.057, 52882.086 24/10/07,02:39:04,02,10,1, 12.0,1,1, -0.194, 10497.155, 460.059, 52882.105 24/10/07,02:39:04,03,10,1, 12.0,1,1, -0.194, 10497.192, 460.043, 52882.065 24/10/07,02:39:04,04,10,1, 12.0,1,1, -0.194, 10497.177, 460.026, 52882.079 24/10/07,02:39:04,05,10,1, 12.0,1,1, -0.194, 10497.162, 460.033, 52882.072 24/10/07,02:39:04,06,10,1, 12.0,1,1, -0.194, 10497.183, 460.033, 52882.069 24/10/07,02:39:04,07,10,1, 12.0,1,1, -0.194, 10497.173, 460.035, 52882.048 24/10/07,02:39:04,08,10,1, 12.0,1,1, -0.194, 10497.202, 460.031, 52882.088 24/10/07,02:39:04,09,10,1, 12.0,1,1, -0.194, 10497.175, 460.027, 52881.996 24/10/07,02:39:04,10,10,1, 12.0,1,1, -0.194, 10497.173, 460.023, 52882.030 24/10/07,02:39:04,11,10,1, 12.0,1,1, -0.194, 10497.187, 459.998, 52882.040 24/10/07,02:39:04,12,10,1, 12.0,1,1, -0.194, 10497.179, 459.995, 52882.015 24/10/07,02:39:04,13,10,1, 12.0,1,1, -0.194, 10497.188, 459.984, 52882.013 24/10/07,02:39:04,14,10,1, 12.0,1,1, -0.194, 10497.170, 459.985, 52882.031 24/10/07,02:39:04,15,10,1, 12.0,1,1, -0.194, 10497.179, 459.959, 52881.969 24/10/07,02:39:04,16,10,1, 12.0,1,1, -0.194, 10497.183, 459.989, 52881.979 24/10/07,02:39:04,17,10,1, 12.0,1,1, -0.194, 10497.168, 459.963, 52882.060 24/10/07,02:39:04,18,10,1, 12.0,1,1, -0.194, 10497.179, 459.961, 52881.993 24/10/07,02:39:04,19,10,1, 12.0,1,1, -0.194, 10497.187, 459.960, 52882.014 24/10/07,02:39:05,00,10,1, 11.9,1,1, -0.196, 10497.186, 459.960, 52882.014 24/10/07,02:39:05,01,10,1, 11.9,1,1, -0.196, 10497.193, 459.956, 52881.974 24/10/07,02:39:05,02,10,1, 11.9,1,1, -0.196, 10497.202, 459.937, 52881.981 24/10/07,02:39:05,03,10,1, 11.9,1,1, -0.196, 10497.199, 459.931, 52881.964 24/10/07,02:39:05,04,10,1, 11.9,1,1, -0.196, 10497.187, 459.933, 52881.973 24/10/07,02:39:05,05,10,1, 11.9,1,1, -0.196, 10497.195, 459.941, 52881.994 24/10/07,02:39:05,06,10,1, 11.9,1,1, -0.196, 10497.196, 459.909, 52881.932 24/10/07,02:39:05,07,10,1, 11.9,1,1, -0.196, 10497.188, 459.907, 52881.929 24/10/07,02:39:05,08,10,1, 11.9,1,1, -0.196, 10497.207, 459.902, 52881.913 24/10/07,02:39:05,09,10,1, 11.9,1,1, -0.196, 10497.207, 459.912, 52881.877 24/10/07,02:39:05,10,10,1, 11.9,1,1, -0.196, 10497.202, 459.913, 52881.925 24/10/07,02:39:05,11,10,1, 11.9,1,1, -0.196, 10497.198, 459.889, 52881.903 24/10/07,02:39:05,12,10,1, 11.9,1,1, -0.196, 10497.219, 459.915, 52881.879 24/10/07,02:39:05,13,10,1, 11.9,1,1, -0.196, 10497.196, 459.906, 52881.927 24/10/07,02:39:05,14,10,1, 11.9,1,1, -0.196, 10497.205, 459.899, 52881.878 24/10/07,02:39:05,15,10,1, 11.9,1,1, -0.196, 10497.184, 459.883, 52881.839 24/10/07,02:39:05,16,10,1, 11.9,1,1, -0.196, 10497.199, 459.873, 52881.929 24/10/07,02:39:05,17,10,1, 11.9,1,1, -0.196, 10497.188, 459.885, 52881.846 24/10/07,02:39:05,18,10,1, 11.9,1,1, -0.196, 10497.183, 459.862, 52881.845 24/10/07,02:39:05,19,10,1, 11.9,1,1, -0.196, 10497.202, 459.863, 52881.901 24/10/07,02:39:06,00,10,1, 11.9,1,1, -0.196, 10497.195, 459.863, 52881.901 24/10/07,02:39:06,01,10,1, 11.9,1,1, -0.196, 10497.197, 459.851, 52881.837 24/10/07,02:39:06,02,10,1, 11.9,1,1, -0.196, 10497.198, 459.806, 52881.811 24/10/07,02:39:06,03,10,1, 11.9,1,1, -0.196, 10497.202, 459.802, 52881.822 24/10/07,02:39:06,04,10,1, 11.9,1,1, -0.196, 10497.216, 459.791, 52881.855 24/10/07,02:39:06,05,10,1, 11.9,1,1, -0.196, 10497.220, 459.813, 52881.830 24/10/07,02:39:06,06,10,1, 11.9,1,1, -0.196, 10497.189, 459.786, 52881.792 24/10/07,02:39:06,07,10,1, 11.9,1,1, -0.196, 10497.210, 459.771, 52881.775 24/10/07,02:39:06,08,10,1, 11.9,1,1, -0.196, 10497.213, 459.772, 52881.747 24/10/07,02:39:06,09,10,1, 11.9,1,1, -0.196, 10497.188, 459.801, 52881.792 24/10/07,02:39:06,10,10,1, 11.9,1,1, -0.196, 10497.204, 459.773, 52881.761 24/10/07,02:39:06,11,10,1, 11.9,1,1, -0.196, 10497.211, 459.748, 52881.765 24/10/07,02:39:06,12,10,1, 11.9,1,1, -0.196, 10497.192, 459.760, 52881.726 24/10/07,02:39:06,13,10,1, 11.9,1,1, -0.196, 10497.190, 459.747, 52881.798 24/10/07,02:39:06,14,10,1, 11.9,1,1, -0.196, 10497.185, 459.750, 52881.809 24/10/07,02:39:06,15,10,1, 11.9,1,1, -0.196, 10497.215, 459.727, 52881.720 24/10/07,02:39:06,16,10,1, 11.9,1,1, -0.196, 10497.211, 459.729, 52881.704 24/10/07,02:39:06,17,10,1, 11.9,1,1, -0.196, 10497.192, 459.719, 52881.770 24/10/07,02:39:06,18,10,1, 11.9,1,1, -0.196, 10497.186, 459.707, 52881.657 24/10/07,02:39:06,19,10,1, 11.9,1,1, -0.196, 10497.210, 459.708, 52881.777 24/10/07,02:39:07,00,10,1, 11.9,1,1, -0.195, 10497.203, 459.708, 52881.777 24/10/07,02:39:07,01,10,1, 11.9,1,1, -0.195, 10497.185, 459.689, 52881.683 24/10/07,02:39:07,02,10,1, 11.9,1,1, -0.195, 10497.207, 459.685, 52881.673 24/10/07,02:39:07,03,10,1, 11.9,1,1, -0.195, 10497.193, 459.684, 52881.692 24/10/07,02:39:07,04,10,1, 11.9,1,1, -0.195, 10497.202, 459.667, 52881.678 24/10/07,02:39:07,05,10,1, 11.9,1,1, -0.195, 10497.182, 459.669, 52881.709 24/10/07,02:39:07,06,10,1, 11.9,1,1, -0.195, 10497.201, 459.660, 52881.677 24/10/07,02:39:07,07,10,1, 11.9,1,1, -0.195, 10497.210, 459.658, 52881.670 24/10/07,02:39:07,08,10,1, 11.9,1,1, -0.195, 10497.203, 459.669, 52881.676 24/10/07,02:39:07,09,10,1, 11.9,1,1, -0.195, 10497.213, 459.652, 52881.659 24/10/07,02:39:07,10,10,1, 11.9,1,1, -0.195, 10497.212, 459.625, 52881.636 24/10/07,02:39:07,11,10,1, 11.9,1,1, -0.195, 10497.196, 459.636, 52881.670 24/10/07,02:39:07,12,10,1, 11.9,1,1, -0.195, 10497.207, 459.629, 52881.633 24/10/07,02:39:07,13,10,1, 11.9,1,1, -0.195, 10497.198, 459.613, 52881.659 24/10/07,02:39:07,14,10,1, 11.9,1,1, -0.195, 10497.200, 459.628, 52881.644 24/10/07,02:39:07,15,10,1, 11.9,1,1, -0.195, 10497.184, 459.610, 52881.652 24/10/07,02:39:07,16,10,1, 11.9,1,1, -0.195, 10497.176, 459.612, 52881.610 24/10/07,02:39:07,17,10,1, 11.9,1,1, -0.195, 10497.180, 459.593, 52881.662 24/10/07,02:39:07,18,10,1, 11.9,1,1, -0.195, 10497.186, 459.571, 52881.538 24/10/07,02:39:07,19,10,1, 11.9,1,1, -0.195, 10497.188, 459.569, 52881.578 24/10/07,02:39:08,00,09,1, 11.9,1,1, -0.193, 10497.186, 459.569, 52881.578 24/10/07,02:39:08,01,09,1, 11.9,1,1, -0.193, 10497.173, 459.568, 52881.617 24/10/07,02:39:08,02,09,1, 11.9,1,1, -0.193, 10497.165, 459.570, 52881.517 24/10/07,02:39:08,03,09,1, 11.9,1,1, -0.193, 10497.155, 459.556, 52881.632 24/10/07,02:39:08,04,09,1, 11.9,1,1, -0.193, 10497.160, 459.542, 52881.564 24/10/07,02:39:08,05,09,1, 11.9,1,1, -0.193, 10497.161, 459.533, 52881.572 24/10/07,02:39:08,06,09,1, 11.9,1,1, -0.193, 10497.164, 459.531, 52881.523 24/10/07,02:39:08,07,09,1, 11.9,1,1, -0.193, 10497.159, 459.533, 52881.551 24/10/07,02:39:08,08,09,1, 11.9,1,1, -0.193, 10497.170, 459.528, 52881.535 24/10/07,02:39:08,09,09,1, 11.9,1,1, -0.193, 10497.168, 459.517, 52881.501 24/10/07,02:39:08,10,09,1, 11.9,1,1, -0.193, 10497.169, 459.517, 52881.543 24/10/07,02:39:08,11,09,1, 11.9,1,1, -0.193, 10497.136, 459.501, 52881.530 24/10/07,02:39:08,12,09,1, 11.9,1,1, -0.193, 10497.164, 459.497, 52881.502 24/10/07,02:39:08,13,09,1, 11.9,1,1, -0.193, 10497.155, 459.501, 52881.463 24/10/07,02:39:08,14,09,1, 11.9,1,1, -0.193, 10497.175, 459.502, 52881.456 24/10/07,02:39:08,15,09,1, 11.9,1,1, -0.193, 10497.170, 459.483, 52881.516 24/10/07,02:39:08,16,09,1, 11.9,1,1, -0.193, 10497.160, 459.487, 52881.522 24/10/07,02:39:08,17,09,1, 11.9,1,1, -0.193, 10497.161, 459.475, 52881.538 24/10/07,02:39:08,18,09,1, 11.9,1,1, -0.193, 10497.149, 459.486, 52881.441 24/10/07,02:39:08,19,09,1, 11.9,1,1, -0.193, 10497.162, 459.465, 52881.494 24/10/07,02:39:09,00,09,1, 11.9,1,1, -0.196, 10497.161, 459.465, 52881.494 24/10/07,02:39:09,01,09,1, 11.9,1,1, -0.196, 10497.143, 459.459, 52881.468 24/10/07,02:39:09,02,09,1, 11.9,1,1, -0.196, 10497.170, 459.469, 52881.501 24/10/07,02:39:09,03,09,1, 11.9,1,1, -0.196, 10497.156, 459.462, 52881.430 24/10/07,02:39:09,04,09,1, 11.9,1,1, -0.196, 10497.180, 459.464, 52881.504 24/10/07,02:39:09,05,09,1, 11.9,1,1, -0.196, 10497.158, 459.466, 52881.450 24/10/07,02:39:09,06,09,1, 11.9,1,1, -0.196, 10497.177, 459.455, 52881.433 24/10/07,02:39:09,07,09,1, 11.9,1,1, -0.196, 10497.175, 459.454, 52881.441 24/10/07,02:39:09,08,09,1, 11.9,1,1, -0.196, 10497.174, 459.430, 52881.363 24/10/07,02:39:09,09,09,1, 11.9,1,1, -0.196, 10497.163, 459.438, 52881.375 24/10/07,02:39:09,10,09,1, 11.9,1,1, -0.196, 10497.155, 459.431, 52881.379 24/10/07,02:39:09,11,09,1, 11.9,1,1, -0.196, 10497.163, 459.427, 52881.402 24/10/07,02:39:09,12,09,1, 11.9,1,1, -0.196, 10497.161, 459.437, 52881.462 24/10/07,02:39:09,13,09,1, 11.9,1,1, -0.196, 10497.195, 459.422, 52881.396 24/10/07,02:39:09,14,09,1, 11.9,1,1, -0.196, 10497.151, 459.409, 52881.382 24/10/07,02:39:09,15,09,1, 11.9,1,1, -0.196, 10497.174, 459.401, 52881.393 24/10/07,02:39:09,16,09,1, 11.9,1,1, -0.196, 10497.170, 459.406, 52881.376 24/10/07,02:39:09,17,09,1, 11.9,1,1, -0.196, 10497.149, 459.378, 52881.384 24/10/07,02:39:09,18,09,1, 11.9,1,1, -0.196, 10497.173, 459.396, 52881.331 24/10/07,02:39:09,19,09,1, 11.9,1,1, -0.196, 10497.166, 459.385, 52881.346 24/10/07,02:39:10,00,09,1, 11.7,1,1, -0.192, 10497.161, 459.385, 52881.346 24/10/07,02:39:10,01,09,1, 11.7,1,1, -0.192, 10497.168, 459.340, 52881.337 24/10/07,02:39:10,02,09,1, 11.7,1,1, -0.192, 10497.173, 459.356, 52881.295 24/10/07,02:39:10,03,09,1, 11.7,1,1, -0.192, 10497.178, 459.380, 52881.345 24/10/07,02:39:10,04,09,1, 11.7,1,1, -0.192, 10497.174, 459.376, 52881.313 24/10/07,02:39:10,05,09,1, 11.7,1,1, -0.192, 10497.184, 459.335, 52881.289 24/10/07,02:39:10,06,09,1, 11.7,1,1, -0.192, 10497.163, 459.334, 52881.291 24/10/07,02:39:10,07,09,1, 11.7,1,1, -0.192, 10497.183, 459.334, 52881.351 24/10/07,02:39:10,08,09,1, 11.7,1,1, -0.192, 10497.173, 459.321, 52881.333 24/10/07,02:39:10,09,09,1, 11.7,1,1, -0.192, 10497.151, 459.330, 52881.354 24/10/07,02:39:10,10,09,1, 11.7,1,1, -0.192, 10497.173, 459.319, 52881.347 24/10/07,02:39:10,11,09,1, 11.7,1,1, -0.192, 10497.179, 459.302, 52881.321 24/10/07,02:39:10,12,09,1, 11.7,1,1, -0.192, 10497.168, 459.307, 52881.277 24/10/07,02:39:10,13,09,1, 11.7,1,1, -0.192, 10497.187, 459.318, 52881.257 24/10/07,02:39:10,14,09,1, 11.7,1,1, -0.192, 10497.178, 459.316, 52881.296 24/10/07,02:39:10,15,09,1, 11.7,1,1, -0.192, 10497.189, 459.298, 52881.274 24/10/07,02:39:10,16,09,1, 11.7,1,1, -0.192, 10497.212, 459.289, 52881.276 24/10/07,02:39:10,17,09,1, 11.7,1,1, -0.192, 10497.188, 459.279, 52881.253 24/10/07,02:39:10,18,09,1, 11.7,1,1, -0.192, 10497.177, 459.312, 52881.215 24/10/07,02:39:10,19,09,1, 11.7,1,1, -0.192, 10497.172, 459.280, 52881.255 24/10/07,02:39:11,00,10,1, 12.0,1,1, -0.195, 10497.169, 459.280, 52881.255 24/10/07,02:39:11,01,10,1, 12.0,1,1, -0.195, 10497.180, 459.263, 52881.265 24/10/07,02:39:11,02,10,1, 12.0,1,1, -0.195, 10497.179, 459.256, 52881.209 24/10/07,02:39:11,03,10,1, 12.0,1,1, -0.195, 10497.175, 459.265, 52881.232 24/10/07,02:39:11,04,10,1, 12.0,1,1, -0.195, 10497.177, 459.246, 52881.201 24/10/07,02:39:11,05,10,1, 12.0,1,1, -0.195, 10497.177, 459.243, 52881.224 24/10/07,02:39:11,06,10,1, 12.0,1,1, -0.195, 10497.158, 459.251, 52881.216 24/10/07,02:39:11,07,10,1, 12.0,1,1, -0.195, 10497.168, 459.243, 52881.205 24/10/07,02:39:11,08,10,1, 12.0,1,1, -0.195, 10497.158, 459.239, 52881.240 24/10/07,02:39:11,09,10,1, 12.0,1,1, -0.195, 10497.180, 459.254, 52881.170 24/10/07,02:39:11,10,10,1, 12.0,1,1, -0.195, 10497.163, 459.224, 52881.211 24/10/07,02:39:11,11,10,1, 12.0,1,1, -0.195, 10497.169, 459.220, 52881.146 24/10/07,02:39:11,12,10,1, 12.0,1,1, -0.195, 10497.165, 459.204, 52881.189 24/10/07,02:39:11,13,10,1, 12.0,1,1, -0.195, 10497.172, 459.226, 52881.233 24/10/07,02:39:11,14,10,1, 12.0,1,1, -0.195, 10497.174, 459.230, 52881.153 24/10/07,02:39:11,15,10,1, 12.0,1,1, -0.195, 10497.176, 459.222, 52881.160 24/10/07,02:39:11,16,10,1, 12.0,1,1, -0.195, 10497.160, 459.237, 52881.107 24/10/07,02:39:11,17,10,1, 12.0,1,1, -0.195, 10497.173, 459.234, 52881.152 24/10/07,02:39:11,18,10,1, 12.0,1,1, -0.195, 10497.173, 459.206, 52881.201 24/10/07,02:39:11,19,10,1, 12.0,1,1, -0.195, 10497.190, 459.206, 52881.207 24/10/07,02:39:12,00,10,1, 11.9,1,1, -0.200, 10497.186, 459.206, 52881.207 24/10/07,02:39:12,01,10,1, 11.9,1,1, -0.200, 10497.176, 459.204, 52881.182 24/10/07,02:39:12,02,10,1, 11.9,1,1, -0.200, 10497.171, 459.193, 52881.165 24/10/07,02:39:12,03,10,1, 11.9,1,1, -0.200, 10497.143, 459.190, 52881.101 24/10/07,02:39:12,04,10,1, 11.9,1,1, -0.200, 10497.151, 459.194, 52881.123 24/10/07,02:39:12,05,10,1, 11.9,1,1, -0.200, 10497.181, 459.177, 52881.139 24/10/07,02:39:12,06,10,1, 11.9,1,1, -0.200, 10497.148, 459.209, 52881.158 24/10/07,02:39:12,07,10,1, 11.9,1,1, -0.200, 10497.155, 459.176, 52881.158 24/10/07,02:39:12,08,10,1, 11.9,1,1, -0.200, 10497.152, 459.179, 52881.092 24/10/07,02:39:12,09,10,1, 11.9,1,1, -0.200, 10497.156, 459.177, 52881.157 24/10/07,02:39:12,10,10,1, 11.9,1,1, -0.200, 10497.162, 459.181, 52881.130 24/10/07,02:39:12,11,10,1, 11.9,1,1, -0.200, 10497.163, 459.161, 52881.121 24/10/07,02:39:12,12,10,1, 11.9,1,1, -0.200, 10497.147, 459.163, 52881.094 24/10/07,02:39:12,13,10,1, 11.9,1,1, -0.200, 10497.147, 459.181, 52881.095 24/10/07,02:39:12,14,10,1, 11.9,1,1, -0.200, 10497.138, 459.158, 52881.057 24/10/07,02:39:12,15,10,1, 11.9,1,1, -0.200, 10497.166, 459.153, 52881.032 24/10/07,02:39:12,16,10,1, 11.9,1,1, -0.200, 10497.160, 459.166, 52881.036 24/10/07,02:39:12,17,10,1, 11.9,1,1, -0.200, 10497.147, 459.169, 52881.135 24/10/07,02:39:12,18,10,1, 11.9,1,1, -0.200, 10497.134, 459.152, 52881.080 24/10/07,02:39:12,19,10,1, 11.9,1,1, -0.200, 10497.135, 459.152, 52881.057 24/10/07,02:39:13,00,09,1, 11.9,1,1, -0.197, 10497.128, 459.152, 52881.057 24/10/07,02:39:13,01,09,1, 11.9,1,1, -0.197, 10497.147, 459.140, 52881.083 24/10/07,02:39:13,02,09,1, 11.9,1,1, -0.197, 10497.150, 459.132, 52880.995 24/10/07,02:39:13,03,09,1, 11.9,1,1, -0.197, 10497.122, 459.125, 52881.065 24/10/07,02:39:13,04,09,1, 11.9,1,1, -0.197, 10497.132, 459.147, 52881.008 24/10/07,02:39:13,05,09,1, 11.9,1,1, -0.197, 10497.138, 459.134, 52881.125 24/10/07,02:39:13,06,09,1, 11.9,1,1, -0.197, 10497.140, 459.127, 52880.985 24/10/07,02:39:13,07,09,1, 11.9,1,1, -0.197, 10497.136, 459.113, 52881.014 24/10/07,02:39:13,08,09,1, 11.9,1,1, -0.197, 10497.136, 459.126, 52881.025 24/10/07,02:39:13,09,09,1, 11.9,1,1, -0.197, 10497.131, 459.121, 52880.995 24/10/07,02:39:13,10,09,1, 11.9,1,1, -0.197, 10497.128, 459.119, 52881.024 24/10/07,02:39:13,11,09,1, 11.9,1,1, -0.197, 10497.156, 459.120, 52881.001 24/10/07,02:39:13,12,09,1, 11.9,1,1, -0.197, 10497.154, 459.103, 52880.926 24/10/07,02:39:13,13,09,1, 11.9,1,1, -0.197, 10497.160, 459.081, 52880.930 24/10/07,02:39:13,14,09,1, 11.9,1,1, -0.197, 10497.147, 459.085, 52880.970 24/10/07,02:39:13,15,09,1, 11.9,1,1, -0.197, 10497.158, 459.085, 52880.943 24/10/07,02:39:13,16,09,1, 11.9,1,1, -0.197, 10497.146, 459.077, 52880.959 24/10/07,02:39:13,17,09,1, 11.9,1,1, -0.197, 10497.146, 459.091, 52880.931 24/10/07,02:39:13,18,09,1, 11.9,1,1, -0.197, 10497.125, 459.071, 52880.995 24/10/07,02:39:13,19,09,1, 11.9,1,1, -0.197, 10497.162, 459.076, 52880.987 24/10/07,02:39:14,00,09,1, 11.9,1,1, -0.191, 10497.161, 459.076, 52880.987 24/10/07,02:39:14,01,09,1, 11.9,1,1, -0.191, 10497.163, 459.026, 52880.964 24/10/07,02:39:14,02,09,1, 11.9,1,1, -0.191, 10497.129, 459.053, 52880.815 24/10/07,02:39:14,03,09,1, 11.9,1,1, -0.191, 10497.191, 459.031, 52880.971 24/10/07,02:39:14,04,09,1, 11.9,1,1, -0.191, 10497.154, 459.050, 52880.923 24/10/07,02:39:14,05,09,1, 11.9,1,1, -0.191, 10497.186, 459.036, 52880.893 24/10/07,02:39:14,06,09,1, 11.9,1,1, -0.191, 10497.162, 459.059, 52880.889 24/10/07,02:39:14,07,09,1, 11.9,1,1, -0.191, 10497.163, 459.038, 52880.925 24/10/07,02:39:14,08,09,1, 11.9,1,1, -0.191, 10497.149, 459.030, 52880.938 24/10/07,02:39:14,09,09,1, 11.9,1,1, -0.191, 10497.151, 459.012, 52880.900 24/10/07,02:39:14,10,09,1, 11.9,1,1, -0.191, 10497.146, 459.007, 52880.912 24/10/07,02:39:14,11,09,1, 11.9,1,1, -0.191, 10497.158, 458.997, 52880.863 24/10/07,02:39:14,12,09,1, 11.9,1,1, -0.191, 10497.173, 458.991, 52880.848 24/10/07,02:39:14,13,09,1, 11.9,1,1, -0.191, 10497.191, 458.983, 52880.852 24/10/07,02:39:14,14,09,1, 11.9,1,1, -0.191, 10497.171, 458.980, 52880.788 24/10/07,02:39:14,15,09,1, 11.9,1,1, -0.191, 10497.181, 458.969, 52880.827 24/10/07,02:39:14,16,09,1, 11.9,1,1, -0.191, 10497.171, 458.954, 52880.854 24/10/07,02:39:14,17,09,1, 11.9,1,1, -0.191, 10497.162, 458.944, 52880.859 24/10/07,02:39:14,18,09,1, 11.9,1,1, -0.191, 10497.205, 458.955, 52880.879 24/10/07,02:39:14,19,09,1, 11.9,1,1, -0.191, 10497.215, 458.960, 52880.812 24/10/07,02:39:15,00,09,1, 11.9,1,1, -0.194, 10497.211, 458.960, 52880.812 24/10/07,02:39:15,01,09,1, 11.9,1,1, -0.194, 10497.191, 458.925, 52880.878 24/10/07,02:39:15,02,09,1, 11.9,1,1, -0.194, 10497.217, 458.925, 52880.815 24/10/07,02:39:15,03,09,1, 11.9,1,1, -0.194, 10497.212, 458.945, 52880.803 24/10/07,02:39:15,04,09,1, 11.9,1,1, -0.194, 10497.227, 458.923, 52880.841 24/10/07,02:39:15,05,09,1, 11.9,1,1, -0.194, 10497.200, 458.937, 52880.785 24/10/07,02:39:15,06,09,1, 11.9,1,1, -0.194, 10497.224, 458.926, 52880.846 24/10/07,02:39:15,07,09,1, 11.9,1,1, -0.194, 10497.210, 458.886, 52880.787 24/10/07,02:39:15,08,09,1, 11.9,1,1, -0.194, 10497.229, 458.868, 52880.690 24/10/07,02:39:15,09,09,1, 11.9,1,1, -0.194, 10497.207, 458.873, 52880.701 24/10/07,02:39:15,10,09,1, 11.9,1,1, -0.194, 10497.210, 458.869, 52880.690 24/10/07,02:39:15,11,09,1, 11.9,1,1, -0.194, 10497.225, 458.858, 52880.722 24/10/07,02:39:15,12,09,1, 11.9,1,1, -0.194, 10497.226, 458.865, 52880.692 24/10/07,02:39:15,13,09,1, 11.9,1,1, -0.194, 10497.221, 458.850, 52880.600 24/10/07,02:39:15,14,09,1, 11.9,1,1, -0.194, 10497.270, 458.835, 52880.753 24/10/07,02:39:15,15,09,1, 11.9,1,1, -0.194, 10497.271, 458.833, 52880.669 24/10/07,02:39:15,16,09,1, 11.9,1,1, -0.194, 10497.239, 458.841, 52880.918 24/10/07,02:39:15,17,09,1, 11.9,1,1, -0.194, 10497.265, 458.817, 52880.814 24/10/07,02:39:15,18,09,1, 11.9,1,1, -0.194, 10497.276, 458.801, 52880.765 24/10/07,02:39:15,19,09,1, 11.9,1,1, -0.194, 10497.274, 458.817, 52880.742 24/10/07,02:39:16,00,10,1, 11.9,1,1, -0.193, 10497.270, 458.817, 52880.742 24/10/07,02:39:16,01,10,1, 11.9,1,1, -0.193, 10497.278, 458.803, 52880.692 24/10/07,02:39:16,02,10,1, 11.9,1,1, -0.193, 10497.289, 458.796, 52880.683 24/10/07,02:39:16,03,10,1, 11.9,1,1, -0.193, 10497.302, 458.781, 52880.637 24/10/07,02:39:16,04,10,1, 11.9,1,1, -0.193, 10497.296, 458.767, 52880.664 24/10/07,02:39:16,05,10,1, 11.9,1,1, -0.193, 10497.280, 458.776, 52880.619 24/10/07,02:39:16,06,10,1, 11.9,1,1, -0.193, 10497.302, 458.763, 52880.648 24/10/07,02:39:16,07,10,1, 11.9,1,1, -0.193, 10497.318, 458.731, 52880.596 24/10/07,02:39:16,08,10,1, 11.9,1,1, -0.193, 10497.329, 458.741, 52880.624 24/10/07,02:39:16,09,10,1, 11.9,1,1, -0.193, 10497.314, 458.727, 52880.686 24/10/07,02:39:16,10,10,1, 11.9,1,1, -0.193, 10497.333, 458.725, 52880.628 24/10/07,02:39:16,11,10,1, 11.9,1,1, -0.193, 10497.348, 458.715, 52880.639 24/10/07,02:39:16,12,10,1, 11.9,1,1, -0.193, 10497.343, 458.707, 52880.681 24/10/07,02:39:16,13,10,1, 11.9,1,1, -0.193, 10497.344, 458.698, 52880.645 24/10/07,02:39:16,14,10,1, 11.9,1,1, -0.193, 10497.349, 458.691, 52880.543 24/10/07,02:39:16,15,10,1, 11.9,1,1, -0.193, 10497.339, 458.664, 52880.604 24/10/07,02:39:16,16,10,1, 11.9,1,1, -0.193, 10497.364, 458.665, 52880.520 24/10/07,02:39:16,17,10,1, 11.9,1,1, -0.193, 10497.350, 458.656, 52880.520 24/10/07,02:39:16,18,10,1, 11.9,1,1, -0.193, 10497.374, 458.651, 52880.564 24/10/07,02:39:16,19,10,1, 11.9,1,1, -0.193, 10497.384, 458.633, 52880.502 24/10/07,02:39:17,00,10,1, 11.9,1,1, -0.193, 10497.378, 458.633, 52880.502 24/10/07,02:39:17,01,10,1, 11.9,1,1, -0.193, 10497.389, 458.623, 52880.506 24/10/07,02:39:17,02,10,1, 11.9,1,1, -0.193, 10497.394, 458.618, 52880.561 24/10/07,02:39:17,03,10,1, 11.9,1,1, -0.193, 10497.395, 458.632, 52880.493 24/10/07,02:39:17,04,10,1, 11.9,1,1, -0.193, 10497.403, 458.626, 52880.553 24/10/07,02:39:17,05,10,1, 11.9,1,1, -0.193, 10497.400, 458.613, 52880.469 24/10/07,02:39:17,06,10,1, 11.9,1,1, -0.193, 10497.415, 458.617, 52880.487 24/10/07,02:39:17,07,10,1, 11.9,1,1, -0.193, 10497.413, 458.578, 52880.408 24/10/07,02:39:17,08,10,1, 11.9,1,1, -0.193, 10497.452, 458.569, 52880.406 24/10/07,02:39:17,09,10,1, 11.9,1,1, -0.193, 10497.454, 458.558, 52880.441 24/10/07,02:39:17,10,10,1, 11.9,1,1, -0.193, 10497.457, 458.556, 52880.415 24/10/07,02:39:17,11,10,1, 11.9,1,1, -0.193, 10497.477, 458.565, 52880.548 24/10/07,02:39:17,12,10,1, 11.9,1,1, -0.193, 10497.463, 458.530, 52880.378 24/10/07,02:39:17,13,10,1, 11.9,1,1, -0.193, 10497.464, 458.530, 52880.433 24/10/07,02:39:17,14,10,1, 11.9,1,1, -0.193, 10497.473, 458.533, 52880.425 24/10/07,02:39:17,15,10,1, 11.9,1,1, -0.193, 10497.491, 458.503, 52880.410 24/10/07,02:39:17,16,10,1, 11.9,1,1, -0.193, 10497.496, 458.487, 52880.391 24/10/07,02:39:17,17,10,1, 11.9,1,1, -0.193, 10497.509, 458.512, 52880.384 24/10/07,02:39:17,18,10,1, 11.9,1,1, -0.193, 10497.531, 458.485, 52880.378 24/10/07,02:39:17,19,10,1, 11.9,1,1, -0.193, 10497.529, 458.486, 52880.380 24/10/07,02:39:18,00,10,1, 11.9,1,1, -0.194, 10497.528, 458.486, 52880.380 24/10/07,02:39:18,01,10,1, 11.9,1,1, -0.194, 10497.537, 458.461, 52880.382 24/10/07,02:39:18,02,10,1, 11.9,1,1, -0.194, 10497.562, 458.456, 52880.370 24/10/07,02:39:18,03,10,1, 11.9,1,1, -0.194, 10497.567, 458.454, 52880.319 24/10/07,02:39:18,04,10,1, 11.9,1,1, -0.194, 10497.587, 458.440, 52880.268 24/10/07,02:39:18,05,10,1, 11.9,1,1, -0.194, 10497.579, 458.429, 52880.334 24/10/07,02:39:18,06,10,1, 11.9,1,1, -0.194, 10497.590, 458.417, 52880.331 24/10/07,02:39:18,07,10,1, 11.9,1,1, -0.194, 10497.605, 458.405, 52880.243 24/10/07,02:39:18,08,10,1, 11.9,1,1, -0.194, 10497.615, 458.412, 52880.322 24/10/07,02:39:18,09,10,1, 11.9,1,1, -0.194, 10497.610, 458.404, 52880.348 24/10/07,02:39:18,10,10,1, 11.9,1,1, -0.194, 10497.652, 458.371, 52880.238 24/10/07,02:39:18,11,10,1, 11.9,1,1, -0.194, 10497.653, 458.385, 52880.222 24/10/07,02:39:18,12,10,1, 11.9,1,1, -0.194, 10497.640, 458.360, 52880.242 24/10/07,02:39:18,13,10,1, 11.9,1,1, -0.194, 10497.656, 458.368, 52880.216 24/10/07,02:39:18,14,10,1, 11.9,1,1, -0.194, 10497.662, 458.347, 52880.237 24/10/07,02:39:18,15,10,1, 11.9,1,1, -0.194, 10497.677, 458.340, 52880.204 24/10/07,02:39:18,16,10,1, 11.9,1,1, -0.194, 10497.687, 458.308, 52880.235 24/10/07,02:39:18,17,10,1, 11.9,1,1, -0.194, 10497.698, 458.324, 52880.218 24/10/07,02:39:18,18,10,1, 11.9,1,1, -0.194, 10497.703, 458.311, 52880.227 24/10/07,02:39:18,19,10,1, 11.9,1,1, -0.194, 10497.722, 458.289, 52880.224 24/10/07,02:39:19,00,09,1, 11.9,1,1, -0.192, 10497.720, 458.289, 52880.224 24/10/07,02:39:19,01,09,1, 11.9,1,1, -0.192, 10497.726, 458.259, 52880.175 24/10/07,02:39:19,02,09,1, 11.9,1,1, -0.192, 10497.734, 458.268, 52880.206 24/10/07,02:39:19,03,09,1, 11.9,1,1, -0.192, 10497.765, 458.246, 52880.147 24/10/07,02:39:19,04,09,1, 11.9,1,1, -0.192, 10497.777, 458.245, 52880.202 24/10/07,02:39:19,05,09,1, 11.9,1,1, -0.192, 10497.782, 458.248, 52880.158 24/10/07,02:39:19,06,09,1, 11.9,1,1, -0.192, 10497.793, 458.233, 52880.121 24/10/07,02:39:19,07,09,1, 11.9,1,1, -0.192, 10497.809, 458.223, 52880.098 24/10/07,02:39:19,08,09,1, 11.9,1,1, -0.192, 10497.841, 458.218, 52880.153 24/10/07,02:39:19,09,09,1, 11.9,1,1, -0.192, 10497.854, 458.227, 52880.106 24/10/07,02:39:19,10,09,1, 11.9,1,1, -0.192, 10497.852, 458.195, 52880.125 24/10/07,02:39:19,11,09,1, 11.9,1,1, -0.192, 10497.862, 458.178, 52880.124 24/10/07,02:39:19,12,09,1, 11.9,1,1, -0.192, 10497.902, 458.177, 52880.084 24/10/07,02:39:19,13,09,1, 11.9,1,1, -0.192, 10497.876, 458.169, 52880.050 24/10/07,02:39:19,14,09,1, 11.9,1,1, -0.192, 10497.910, 458.165, 52880.076 24/10/07,02:39:19,15,09,1, 11.9,1,1, -0.192, 10497.902, 458.169, 52880.143 24/10/07,02:39:19,16,09,1, 11.9,1,1, -0.192, 10497.952, 458.151, 52880.113 24/10/07,02:39:19,17,09,1, 11.9,1,1, -0.192, 10497.942, 458.136, 52880.050 24/10/07,02:39:19,18,09,1, 11.9,1,1, -0.192, 10497.978, 458.137, 52880.068 24/10/07,02:39:19,19,09,1, 11.9,1,1, -0.192, 10497.955, 458.116, 52880.073 24/10/07,02:39:20,00,10,1, 12.0,1,1, -0.194, 10497.954, 458.116, 52880.073 24/10/07,02:39:20,01,10,1, 12.0,1,1, -0.194, 10498.032, 458.099, 52879.989 24/10/07,02:39:20,02,10,1, 12.0,1,1, -0.194, 10498.010, 458.084, 52880.045 24/10/07,02:39:20,03,10,1, 12.0,1,1, -0.194, 10498.030, 458.076, 52880.021 24/10/07,02:39:20,04,10,1, 12.0,1,1, -0.194, 10498.057, 458.059, 52879.982 24/10/07,02:39:20,05,10,1, 12.0,1,1, -0.194, 10498.058, 458.056, 52879.992 24/10/07,02:39:20,06,10,1, 12.0,1,1, -0.194, 10498.064, 458.047, 52880.032 24/10/07,02:39:20,07,10,1, 12.0,1,1, -0.194, 10498.092, 458.024, 52879.973 24/10/07,02:39:20,08,10,1, 12.0,1,1, -0.194, 10498.086, 458.022, 52880.096 24/10/07,02:39:20,09,10,1, 12.0,1,1, -0.194, 10498.105, 458.011, 52879.965 24/10/07,02:39:20,10,10,1, 12.0,1,1, -0.194, 10498.102, 458.001, 52880.003 24/10/07,02:39:20,11,10,1, 12.0,1,1, -0.194, 10498.152, 457.968, 52879.883 24/10/07,02:39:20,12,10,1, 12.0,1,1, -0.194, 10498.141, 457.980, 52879.935 24/10/07,02:39:20,13,10,1, 12.0,1,1, -0.194, 10498.154, 457.985, 52879.919 24/10/07,02:39:20,14,10,1, 12.0,1,1, -0.194, 10498.192, 457.949, 52879.836 24/10/07,02:39:20,15,10,1, 12.0,1,1, -0.194, 10498.187, 457.946, 52879.912 24/10/07,02:39:20,16,10,1, 12.0,1,1, -0.194, 10498.196, 457.955, 52879.867 24/10/07,02:39:20,17,10,1, 12.0,1,1, -0.194, 10498.217, 457.932, 52879.895 24/10/07,02:39:20,18,10,1, 12.0,1,1, -0.194, 10498.237, 457.912, 52879.840 24/10/07,02:39:20,19,10,1, 12.0,1,1, -0.194, 10498.257, 457.890, 52879.904 24/10/07,02:39:21,00,10,1, 11.9,1,1, -0.199, 10498.254, 457.890, 52879.904 24/10/07,02:39:21,01,10,1, 11.9,1,1, -0.199, 10498.276, 457.875, 52879.844 24/10/07,02:39:21,02,10,1, 11.9,1,1, -0.199, 10498.275, 457.875, 52879.782 24/10/07,02:39:21,03,10,1, 11.9,1,1, -0.199, 10498.314, 457.873, 52879.828 24/10/07,02:39:21,04,10,1, 11.9,1,1, -0.199, 10498.297, 457.871, 52879.802 24/10/07,02:39:21,05,10,1, 11.9,1,1, -0.199, 10498.304, 457.855, 52879.855 24/10/07,02:39:21,06,10,1, 11.9,1,1, -0.199, 10498.358, 457.836, 52879.786 24/10/07,02:39:21,07,10,1, 11.9,1,1, -0.199, 10498.342, 457.845, 52879.837 24/10/07,02:39:21,08,10,1, 11.9,1,1, -0.199, 10498.356, 457.815, 52879.805 24/10/07,02:39:21,09,10,1, 11.9,1,1, -0.199, 10498.370, 457.812, 52879.771 24/10/07,02:39:21,10,10,1, 11.9,1,1, -0.199, 10498.367, 457.812, 52879.763 24/10/07,02:39:21,11,10,1, 11.9,1,1, -0.199, 10498.398, 457.802, 52879.748 24/10/07,02:39:21,12,10,1, 11.9,1,1, -0.199, 10498.399, 457.782, 52879.726 24/10/07,02:39:21,13,10,1, 11.9,1,1, -0.199, 10498.436, 457.783, 52879.728 24/10/07,02:39:21,14,10,1, 11.9,1,1, -0.199, 10498.411, 457.763, 52879.704 24/10/07,02:39:21,15,10,1, 11.9,1,1, -0.199, 10498.441, 457.777, 52879.704 24/10/07,02:39:21,16,10,1, 11.9,1,1, -0.199, 10498.476, 457.749, 52879.710 24/10/07,02:39:21,17,10,1, 11.9,1,1, -0.199, 10498.470, 457.726, 52879.728 24/10/07,02:39:21,18,10,1, 11.9,1,1, -0.199, 10498.486, 457.720, 52879.693 24/10/07,02:39:21,19,10,1, 11.9,1,1, -0.199, 10498.478, 457.699, 52879.650 24/10/07,02:39:22,00,10,1, 11.9,1,1, -0.191, 10498.471, 457.699, 52879.650 24/10/07,02:39:22,01,10,1, 11.9,1,1, -0.191, 10498.523, 457.672, 52879.699 24/10/07,02:39:22,02,10,1, 11.9,1,1, -0.191, 10498.519, 457.688, 52879.666 24/10/07,02:39:22,03,10,1, 11.9,1,1, -0.191, 10498.561, 457.679, 52879.642 24/10/07,02:39:22,04,10,1, 11.9,1,1, -0.191, 10498.548, 457.641, 52879.652 24/10/07,02:39:22,05,10,1, 11.9,1,1, -0.191, 10498.555, 457.639, 52879.632 24/10/07,02:39:22,06,10,1, 11.9,1,1, -0.191, 10498.583, 457.639, 52879.623 24/10/07,02:39:22,07,10,1, 11.9,1,1, -0.191, 10498.583, 457.652, 52879.579 24/10/07,02:39:22,08,10,1, 11.9,1,1, -0.191, 10498.603, 457.630, 52879.637 24/10/07,02:39:22,09,10,1, 11.9,1,1, -0.191, 10498.587, 457.615, 52879.564 24/10/07,02:39:22,10,10,1, 11.9,1,1, -0.191, 10498.610, 457.640, 52879.542 24/10/07,02:39:22,11,10,1, 11.9,1,1, -0.191, 10498.641, 457.623, 52879.530 24/10/07,02:39:22,12,10,1, 11.9,1,1, -0.191, 10498.641, 457.606, 52879.520 24/10/07,02:39:22,13,10,1, 11.9,1,1, -0.191, 10498.654, 457.603, 52879.552 24/10/07,02:39:22,14,10,1, 11.9,1,1, -0.191, 10498.668, 457.583, 52879.492 24/10/07,02:39:22,15,10,1, 11.9,1,1, -0.191, 10498.692, 457.557, 52879.498 24/10/07,02:39:22,16,10,1, 11.9,1,1, -0.191, 10498.684, 457.562, 52879.512 24/10/07,02:39:22,17,10,1, 11.9,1,1, -0.191, 10498.709, 457.552, 52879.464 24/10/07,02:39:22,18,10,1, 11.9,1,1, -0.191, 10498.717, 457.549, 52879.532 24/10/07,02:39:22,19,10,1, 11.9,1,1, -0.191, 10498.727, 457.558, 52879.447 24/10/07,02:39:23,00,09,1, 11.8,1,1, -0.197, 10498.722, 457.558, 52879.447 24/10/07,02:39:23,01,09,1, 11.8,1,1, -0.197, 10498.746, 457.525, 52879.465 24/10/07,02:39:23,02,09,1, 11.8,1,1, -0.197, 10498.791, 457.516, 52879.440 24/10/07,02:39:23,03,09,1, 11.8,1,1, -0.197, 10498.771, 457.507, 52879.454 24/10/07,02:39:23,04,09,1, 11.8,1,1, -0.197, 10498.782, 457.517, 52879.408 24/10/07,02:39:23,05,09,1, 11.8,1,1, -0.197, 10498.784, 457.491, 52879.409 24/10/07,02:39:23,06,09,1, 11.8,1,1, -0.197, 10498.784, 457.490, 52879.464 24/10/07,02:39:23,07,09,1, 11.8,1,1, -0.197, 10498.808, 457.481, 52879.454 24/10/07,02:39:23,08,09,1, 11.8,1,1, -0.197, 10498.826, 457.503, 52879.390 24/10/07,02:39:23,09,09,1, 11.8,1,1, -0.197, 10498.824, 457.488, 52879.425 24/10/07,02:39:23,10,09,1, 11.8,1,1, -0.197, 10498.848, 457.471, 52879.409 24/10/07,02:39:23,11,09,1, 11.8,1,1, -0.197, 10498.829, 457.465, 52879.397 24/10/07,02:39:23,12,09,1, 11.8,1,1, -0.197, 10498.881, 457.442, 52879.425 24/10/07,02:39:23,13,09,1, 11.8,1,1, -0.197, 10498.870, 457.447, 52879.399 24/10/07,02:39:23,14,09,1, 11.8,1,1, -0.197, 10498.865, 457.436, 52879.358 24/10/07,02:39:23,15,09,1, 11.8,1,1, -0.197, 10498.945, 457.416, 52879.290 24/10/07,02:39:23,16,09,1, 11.8,1,1, -0.197, 10498.934, 457.424, 52879.323 24/10/07,02:39:23,17,09,1, 11.8,1,1, -0.197, 10498.935, 457.428, 52879.361 24/10/07,02:39:23,18,09,1, 11.8,1,1, -0.197, 10498.928, 457.416, 52879.389 24/10/07,02:39:23,19,09,1, 11.8,1,1, -0.197, 10498.949, 457.389, 52879.302 24/10/07,02:39:24,00,09,1, 11.8,1,1, -0.199, 10498.947, 457.389, 52879.302 24/10/07,02:39:24,01,09,1, 11.8,1,1, -0.199, 10498.959, 457.373, 52879.339 24/10/07,02:39:24,02,09,1, 11.8,1,1, -0.199, 10498.972, 457.364, 52879.333 24/10/07,02:39:24,03,09,1, 11.8,1,1, -0.199, 10499.002, 457.364, 52879.353 24/10/07,02:39:24,04,09,1, 11.8,1,1, -0.199, 10499.016, 457.353, 52879.304 24/10/07,02:39:24,05,09,1, 11.8,1,1, -0.199, 10499.018, 457.366, 52879.315 24/10/07,02:39:24,06,09,1, 11.8,1,1, -0.199, 10499.049, 457.344, 52879.294 24/10/07,02:39:24,07,09,1, 11.8,1,1, -0.199, 10499.054, 457.328, 52879.279 24/10/07,02:39:24,08,09,1, 11.8,1,1, -0.199, 10499.057, 457.311, 52879.311 24/10/07,02:39:24,09,09,1, 11.8,1,1, -0.199, 10499.079, 457.285, 52879.259 24/10/07,02:39:24,10,09,1, 11.8,1,1, -0.199, 10499.076, 457.280, 52879.246 24/10/07,02:39:24,11,09,1, 11.8,1,1, -0.199, 10499.097, 457.284, 52879.221 24/10/07,02:39:24,12,09,1, 11.8,1,1, -0.199, 10499.103, 457.297, 52879.242 24/10/07,02:39:24,13,09,1, 11.8,1,1, -0.199, 10499.097, 457.281, 52879.175 24/10/07,02:39:24,14,09,1, 11.8,1,1, -0.199, 10499.141, 457.258, 52879.161 24/10/07,02:39:24,15,09,1, 11.8,1,1, -0.199, 10499.138, 457.253, 52879.240 24/10/07,02:39:24,16,09,1, 11.8,1,1, -0.199, 10499.152, 457.235, 52879.201 24/10/07,02:39:24,17,09,1, 11.8,1,1, -0.199, 10499.143, 457.253, 52879.179 24/10/07,02:39:24,18,09,1, 11.8,1,1, -0.199, 10499.157, 457.251, 52879.230 24/10/07,02:39:24,19,09,1, 11.8,1,1, -0.199, 10499.167, 457.246, 52879.167 24/10/07,02:39:25,00,09,1, 11.8,1,1, -0.197, 10499.164, 457.246, 52879.167 24/10/07,02:39:25,01,09,1, 11.8,1,1, -0.197, 10499.187, 457.227, 52879.092 24/10/07,02:39:25,02,09,1, 11.8,1,1, -0.197, 10499.215, 457.197, 52879.126 24/10/07,02:39:25,03,09,1, 11.8,1,1, -0.197, 10499.204, 457.188, 52879.160 24/10/07,02:39:25,04,09,1, 11.8,1,1, -0.197, 10499.219, 457.177, 52879.072 24/10/07,02:39:25,05,09,1, 11.8,1,1, -0.197, 10499.227, 457.188, 52879.133 24/10/07,02:39:25,06,09,1, 11.8,1,1, -0.197, 10499.231, 457.183, 52879.199 24/10/07,02:39:25,07,09,1, 11.8,1,1, -0.197, 10499.259, 457.174, 52879.139 24/10/07,02:39:25,08,09,1, 11.8,1,1, -0.197, 10499.267, 457.147, 52879.028 24/10/07,02:39:25,09,09,1, 11.8,1,1, -0.197, 10499.267, 457.173, 52879.080 24/10/07,02:39:25,10,09,1, 11.8,1,1, -0.197, 10499.300, 457.151, 52879.025 24/10/07,02:39:25,11,09,1, 11.8,1,1, -0.197, 10499.326, 457.150, 52879.039 24/10/07,02:39:25,12,09,1, 11.8,1,1, -0.197, 10499.318, 457.129, 52879.079 24/10/07,02:39:25,13,09,1, 11.8,1,1, -0.197, 10499.301, 457.135, 52879.087 24/10/07,02:39:25,14,09,1, 11.8,1,1, -0.197, 10499.331, 457.117, 52879.005 24/10/07,02:39:25,15,09,1, 11.8,1,1, -0.197, 10499.328, 457.103, 52879.035 24/10/07,02:39:25,16,09,1, 11.8,1,1, -0.197, 10499.337, 457.116, 52878.999 24/10/07,02:39:25,17,09,1, 11.8,1,1, -0.197, 10499.358, 457.119, 52879.019 24/10/07,02:39:25,18,09,1, 11.8,1,1, -0.197, 10499.369, 457.108, 52879.006 24/10/07,02:39:25,19,09,1, 11.8,1,1, -0.197, 10499.370, 457.100, 52879.023 24/10/07,02:39:26,00,10,1, 11.9,1,1, -0.200, 10499.364, 457.100, 52879.023 24/10/07,02:39:26,01,10,1, 11.9,1,1, -0.200, 10499.394, 457.077, 52879.043 24/10/07,02:39:26,02,10,1, 11.9,1,1, -0.200, 10499.401, 457.087, 52878.965 24/10/07,02:39:26,03,10,1, 11.9,1,1, -0.200, 10499.436, 457.080, 52878.986 24/10/07,02:39:26,04,10,1, 11.9,1,1, -0.200, 10499.446, 457.057, 52878.935 24/10/07,02:39:26,05,10,1, 11.9,1,1, -0.200, 10499.475, 457.052, 52878.934 24/10/07,02:39:26,06,10,1, 11.9,1,1, -0.200, 10499.463, 457.061, 52878.950 24/10/07,02:39:26,07,10,1, 11.9,1,1, -0.200, 10499.470, 457.026, 52878.949 24/10/07,02:39:26,08,10,1, 11.9,1,1, -0.200, 10499.449, 457.026, 52878.927 24/10/07,02:39:26,09,10,1, 11.9,1,1, -0.200, 10499.466, 457.014, 52878.899 24/10/07,02:39:26,10,10,1, 11.9,1,1, -0.200, 10499.508, 457.021, 52878.852 24/10/07,02:39:26,11,10,1, 11.9,1,1, -0.200, 10499.519, 457.002, 52878.959 24/10/07,02:39:26,12,10,1, 11.9,1,1, -0.200, 10499.524, 457.006, 52878.903 24/10/07,02:39:26,13,10,1, 11.9,1,1, -0.200, 10499.559, 456.994, 52878.855 24/10/07,02:39:26,14,10,1, 11.9,1,1, -0.200, 10499.543, 456.994, 52878.832 24/10/07,02:39:26,15,10,1, 11.9,1,1, -0.200, 10499.545, 456.962, 52878.816 24/10/07,02:39:26,16,10,1, 11.9,1,1, -0.200, 10499.569, 456.969, 52878.854 24/10/07,02:39:26,17,10,1, 11.9,1,1, -0.200, 10499.568, 456.948, 52878.901 24/10/07,02:39:26,18,10,1, 11.9,1,1, -0.200, 10499.581, 456.955, 52878.837 24/10/07,02:39:26,19,10,1, 11.9,1,1, -0.200, 10499.606, 456.920, 52878.887 24/10/07,02:39:27,00,09,1, 11.9,1,1, -0.201, 10499.606, 456.920, 52878.887 24/10/07,02:39:27,01,09,1, 11.9,1,1, -0.201, 10499.638, 456.932, 52878.802 24/10/07,02:39:27,02,09,1, 11.9,1,1, -0.201, 10499.645, 456.927, 52878.829 24/10/07,02:39:27,03,09,1, 11.9,1,1, -0.201, 10499.642, 456.905, 52878.731 24/10/07,02:39:27,04,09,1, 11.9,1,1, -0.201, 10499.644, 456.875, 52878.788 24/10/07,02:39:27,05,09,1, 11.9,1,1, -0.201, 10499.672, 456.891, 52878.842 24/10/07,02:39:27,06,09,1, 11.9,1,1, -0.201, 10499.649, 456.881, 52878.787 24/10/07,02:39:27,07,09,1, 11.9,1,1, -0.201, 10499.668, 456.883, 52878.804 24/10/07,02:39:27,08,09,1, 11.9,1,1, -0.201, 10499.690, 456.876, 52878.790 24/10/07,02:39:27,09,09,1, 11.9,1,1, -0.201, 10499.708, 456.845, 52878.736 24/10/07,02:39:27,10,09,1, 11.9,1,1, -0.201, 10499.674, 456.879, 52878.749 24/10/07,02:39:27,11,09,1, 11.9,1,1, -0.201, 10499.735, 456.836, 52878.655 24/10/07,02:39:27,12,09,1, 11.9,1,1, -0.201, 10499.733, 456.811, 52878.688 24/10/07,02:39:27,13,09,1, 11.9,1,1, -0.201, 10499.718, 456.833, 52878.701 24/10/07,02:39:27,14,09,1, 11.9,1,1, -0.201, 10499.761, 456.854, 52878.706 24/10/07,02:39:27,15,09,1, 11.9,1,1, -0.201, 10499.743, 456.815, 52878.657 24/10/07,02:39:27,16,09,1, 11.9,1,1, -0.201, 10499.756, 456.839, 52878.673 24/10/07,02:39:27,17,09,1, 11.9,1,1, -0.201, 10499.762, 456.804, 52878.681 24/10/07,02:39:27,18,09,1, 11.9,1,1, -0.201, 10499.755, 456.815, 52878.700 24/10/07,02:39:27,19,09,1, 11.9,1,1, -0.201, 10499.784, 456.819, 52878.602 24/10/07,02:39:28,00,10,1, 11.9,1,1, -0.196, 10499.781, 456.819, 52878.602 24/10/07,02:39:28,01,10,1, 11.9,1,1, -0.196, 10499.795, 456.820, 52878.698 24/10/07,02:39:28,02,10,1, 11.9,1,1, -0.196, 10499.800, 456.791, 52878.651 24/10/07,02:39:28,03,10,1, 11.9,1,1, -0.196, 10499.812, 456.777, 52878.669 24/10/07,02:39:28,04,10,1, 11.9,1,1, -0.196, 10499.834, 456.773, 52878.617 24/10/07,02:39:28,05,10,1, 11.9,1,1, -0.196, 10499.821, 456.781, 52878.627 24/10/07,02:39:28,06,10,1, 11.9,1,1, -0.196, 10499.812, 456.799, 52878.674 24/10/07,02:39:28,07,10,1, 11.9,1,1, -0.196, 10499.832, 456.785, 52878.632 24/10/07,02:39:28,08,10,1, 11.9,1,1, -0.196, 10499.855, 456.775, 52878.639 24/10/07,02:39:28,09,10,1, 11.9,1,1, -0.196, 10499.866, 456.771, 52878.608 24/10/07,02:39:28,10,10,1, 11.9,1,1, -0.196, 10499.860, 456.776, 52878.593 24/10/07,02:39:28,11,10,1, 11.9,1,1, -0.196, 10499.869, 456.767, 52878.562 24/10/07,02:39:28,12,10,1, 11.9,1,1, -0.196, 10499.882, 456.767, 52878.624 24/10/07,02:39:28,13,10,1, 11.9,1,1, -0.196, 10499.905, 456.755, 52878.608 24/10/07,02:39:28,14,10,1, 11.9,1,1, -0.196, 10499.889, 456.751, 52878.544 24/10/07,02:39:28,15,10,1, 11.9,1,1, -0.196, 10499.920, 456.757, 52878.542 24/10/07,02:39:28,16,10,1, 11.9,1,1, -0.196, 10499.905, 456.712, 52878.426 24/10/07,02:39:28,17,10,1, 11.9,1,1, -0.196, 10499.907, 456.735, 52878.519 24/10/07,02:39:28,18,10,1, 11.9,1,1, -0.196, 10499.926, 456.722, 52878.553 24/10/07,02:39:28,19,10,1, 11.9,1,1, -0.196, 10499.913, 456.720, 52878.554 24/10/07,02:39:29,00,10,1, 11.9,1,1, -0.199, 10499.907, 456.720, 52878.554 24/10/07,02:39:29,01,10,1, 11.9,1,1, -0.199, 10499.951, 456.717, 52878.585 24/10/07,02:39:29,02,10,1, 11.9,1,1, -0.199, 10499.957, 456.718, 52878.587 24/10/07,02:39:29,03,10,1, 11.9,1,1, -0.199, 10499.981, 456.705, 52878.612 24/10/07,02:39:29,04,10,1, 11.9,1,1, -0.199, 10499.979, 456.711, 52878.504 24/10/07,02:39:29,05,10,1, 11.9,1,1, -0.199, 10499.991, 456.710, 52878.474 24/10/07,02:39:29,06,10,1, 11.9,1,1, -0.199, 10499.971, 456.701, 52878.497 24/10/07,02:39:29,07,10,1, 11.9,1,1, -0.199, 10500.008, 456.685, 52878.465 24/10/07,02:39:29,08,10,1, 11.9,1,1, -0.199, 10500.005, 456.699, 52878.531 24/10/07,02:39:29,09,10,1, 11.9,1,1, -0.199, 10499.997, 456.688, 52878.520 24/10/07,02:39:29,10,10,1, 11.9,1,1, -0.199, 10500.008, 456.674, 52878.487 24/10/07,02:39:29,11,10,1, 11.9,1,1, -0.199, 10500.033, 456.664, 52878.430 24/10/07,02:39:29,12,10,1, 11.9,1,1, -0.199, 10500.052, 456.677, 52878.438 24/10/07,02:39:29,13,10,1, 11.9,1,1, -0.199, 10500.044, 456.651, 52878.408 24/10/07,02:39:29,14,10,1, 11.9,1,1, -0.199, 10500.047, 456.653, 52878.501 24/10/07,02:39:29,15,10,1, 11.9,1,1, -0.199, 10500.083, 456.656, 52878.442 24/10/07,02:39:29,16,10,1, 11.9,1,1, -0.199, 10500.090, 456.640, 52878.437 24/10/07,02:39:29,17,10,1, 11.9,1,1, -0.199, 10500.089, 456.635, 52878.418 24/10/07,02:39:29,18,10,1, 11.9,1,1, -0.199, 10500.090, 456.624, 52878.394 24/10/07,02:39:29,19,10,1, 11.9,1,1, -0.199, 10500.120, 456.632, 52878.400 24/10/07,02:39:30,00,10,1, 11.9,1,1, -0.195, 10500.115, 456.632, 52878.400 24/10/07,02:39:30,01,10,1, 11.9,1,1, -0.195, 10500.130, 456.627, 52878.408 24/10/07,02:39:30,02,10,1, 11.9,1,1, -0.195, 10500.139, 456.618, 52878.402 24/10/07,02:39:30,03,10,1, 11.9,1,1, -0.195, 10500.143, 456.612, 52878.341 24/10/07,02:39:30,04,10,1, 11.9,1,1, -0.195, 10500.158, 456.610, 52878.347 24/10/07,02:39:30,05,10,1, 11.9,1,1, -0.195, 10500.189, 456.603, 52878.359 24/10/07,02:39:30,06,10,1, 11.9,1,1, -0.195, 10500.163, 456.601, 52878.364 24/10/07,02:39:30,07,10,1, 11.9,1,1, -0.195, 10500.192, 456.566, 52878.370 24/10/07,02:39:30,08,10,1, 11.9,1,1, -0.195, 10500.215, 456.573, 52878.372 24/10/07,02:39:30,09,10,1, 11.9,1,1, -0.195, 10500.225, 456.557, 52878.352 24/10/07,02:39:30,10,10,1, 11.9,1,1, -0.195, 10500.229, 456.584, 52878.327 24/10/07,02:39:30,11,10,1, 11.9,1,1, -0.195, 10500.222, 456.556, 52878.345 24/10/07,02:39:30,12,10,1, 11.9,1,1, -0.195, 10500.238, 456.567, 52878.329 24/10/07,02:39:30,13,10,1, 11.9,1,1, -0.195, 10500.249, 456.555, 52878.316 24/10/07,02:39:30,14,10,1, 11.9,1,1, -0.195, 10500.238, 456.537, 52878.298 24/10/07,02:39:30,15,10,1, 11.9,1,1, -0.195, 10500.281, 456.529, 52878.323 24/10/07,02:39:30,16,10,1, 11.9,1,1, -0.195, 10500.273, 456.544, 52878.299 24/10/07,02:39:30,17,10,1, 11.9,1,1, -0.195, 10500.271, 456.495, 52878.281 24/10/07,02:39:30,18,10,1, 11.9,1,1, -0.195, 10500.320, 456.511, 52878.280 24/10/07,02:39:30,19,10,1, 11.9,1,1, -0.195, 10500.311, 456.505, 52878.286 24/10/07,02:39:31,00,10,1, 11.8,1,1, -0.198, 10500.307, 456.505, 52878.286 24/10/07,02:39:31,01,10,1, 11.8,1,1, -0.198, 10500.338, 456.479, 52878.281 24/10/07,02:39:31,02,10,1, 11.8,1,1, -0.198, 10500.357, 456.471, 52878.255 24/10/07,02:39:31,03,10,1, 11.8,1,1, -0.198, 10500.363, 456.466, 52878.249 24/10/07,02:39:31,04,10,1, 11.8,1,1, -0.198, 10500.361, 456.452, 52878.243 24/10/07,02:39:31,05,10,1, 11.8,1,1, -0.198, 10500.373, 456.441, 52878.253 24/10/07,02:39:31,06,10,1, 11.8,1,1, -0.198, 10500.389, 456.451, 52878.254 24/10/07,02:39:31,07,10,1, 11.8,1,1, -0.198, 10500.418, 456.426, 52878.234 24/10/07,02:39:31,08,10,1, 11.8,1,1, -0.198, 10500.400, 456.415, 52878.222 24/10/07,02:39:31,09,10,1, 11.8,1,1, -0.198, 10500.430, 456.407, 52878.186 24/10/07,02:39:31,10,10,1, 11.8,1,1, -0.198, 10500.450, 456.387, 52878.164 24/10/07,02:39:31,11,10,1, 11.8,1,1, -0.198, 10500.464, 456.403, 52878.208 24/10/07,02:39:31,12,10,1, 11.8,1,1, -0.198, 10500.480, 456.362, 52878.230 24/10/07,02:39:31,13,10,1, 11.8,1,1, -0.198, 10500.473, 456.376, 52878.209 24/10/07,02:39:31,14,10,1, 11.8,1,1, -0.198, 10500.492, 456.353, 52878.143 24/10/07,02:39:31,15,10,1, 11.8,1,1, -0.198, 10500.490, 456.339, 52878.093 24/10/07,02:39:31,16,10,1, 11.8,1,1, -0.198, 10500.518, 456.331, 52878.134 24/10/07,02:39:31,17,10,1, 11.8,1,1, -0.198, 10500.519, 456.326, 52878.067 24/10/07,02:39:31,18,10,1, 11.8,1,1, -0.198, 10500.522, 456.329, 52878.176 24/10/07,02:39:31,19,10,1, 11.8,1,1, -0.198, 10500.516, 456.311, 52878.149 24/10/07,02:39:32,00,10,1, 11.9,1,1, -0.196, 10500.516, 456.311, 52878.149 24/10/07,02:39:32,01,10,1, 11.9,1,1, -0.196, 10500.573, 456.291, 52878.073 24/10/07,02:39:32,02,10,1, 11.9,1,1, -0.196, 10500.563, 456.282, 52878.042 24/10/07,02:39:32,03,10,1, 11.9,1,1, -0.196, 10500.564, 456.239, 52878.068 24/10/07,02:39:32,04,10,1, 11.9,1,1, -0.196, 10500.572, 456.280, 52878.065 24/10/07,02:39:32,05,10,1, 11.9,1,1, -0.196, 10500.591, 456.254, 52878.046 24/10/07,02:39:32,06,10,1, 11.9,1,1, -0.196, 10500.591, 456.257, 52878.065 24/10/07,02:39:32,07,10,1, 11.9,1,1, -0.196, 10500.597, 456.264, 52878.038 24/10/07,02:39:32,08,10,1, 11.9,1,1, -0.196, 10500.609, 456.236, 52878.037 24/10/07,02:39:32,09,10,1, 11.9,1,1, -0.196, 10500.633, 456.208, 52878.004 24/10/07,02:39:32,10,10,1, 11.9,1,1, -0.196, 10500.651, 456.223, 52878.011 24/10/07,02:39:32,11,10,1, 11.9,1,1, -0.196, 10500.646, 456.209, 52877.964 24/10/07,02:39:32,12,10,1, 11.9,1,1, -0.196, 10500.659, 456.213, 52878.002 24/10/07,02:39:32,13,10,1, 11.9,1,1, -0.196, 10500.672, 456.199, 52877.967 24/10/07,02:39:32,14,10,1, 11.9,1,1, -0.196, 10500.658, 456.189, 52877.943 24/10/07,02:39:32,15,10,1, 11.9,1,1, -0.196, 10500.686, 456.174, 52877.960 24/10/07,02:39:32,16,10,1, 11.9,1,1, -0.196, 10500.689, 456.157, 52877.940 24/10/07,02:39:32,17,10,1, 11.9,1,1, -0.196, 10500.706, 456.148, 52877.924 24/10/07,02:39:32,18,10,1, 11.9,1,1, -0.196, 10500.732, 456.136, 52877.905 24/10/07,02:39:32,19,10,1, 11.9,1,1, -0.196, 10500.740, 456.141, 52877.907 24/10/07,02:39:33,00,10,1, 11.9,1,1, -0.195, 10500.733, 456.141, 52877.907 24/10/07,02:39:33,01,10,1, 11.9,1,1, -0.195, 10500.750, 456.139, 52877.922 24/10/07,02:39:33,02,10,1, 11.9,1,1, -0.195, 10500.745, 456.120, 52877.958 24/10/07,02:39:33,03,10,1, 11.9,1,1, -0.195, 10500.776, 456.105, 52877.880 24/10/07,02:39:33,04,10,1, 11.9,1,1, -0.195, 10500.785, 456.113, 52877.904 24/10/07,02:39:33,05,10,1, 11.9,1,1, -0.195, 10500.790, 456.088, 52877.904 24/10/07,02:39:33,06,10,1, 11.9,1,1, -0.195, 10500.784, 456.093, 52877.899 24/10/07,02:39:33,07,10,1, 11.9,1,1, -0.195, 10500.808, 456.075, 52877.875 24/10/07,02:39:33,08,10,1, 11.9,1,1, -0.195, 10500.803, 456.087, 52877.899 24/10/07,02:39:33,09,10,1, 11.9,1,1, -0.195, 10500.824, 456.076, 52877.863 24/10/07,02:39:33,10,10,1, 11.9,1,1, -0.195, 10500.847, 456.065, 52877.895 24/10/07,02:39:33,11,10,1, 11.9,1,1, -0.195, 10500.838, 456.051, 52877.896 24/10/07,02:39:33,12,10,1, 11.9,1,1, -0.195, 10500.856, 456.031, 52877.869 24/10/07,02:39:33,13,10,1, 11.9,1,1, -0.195, 10500.855, 456.043, 52877.872 24/10/07,02:39:33,14,10,1, 11.9,1,1, -0.195, 10500.884, 456.043, 52877.829 24/10/07,02:39:33,15,10,1, 11.9,1,1, -0.195, 10500.884, 456.035, 52877.831 24/10/07,02:39:33,16,10,1, 11.9,1,1, -0.195, 10500.892, 456.005, 52877.843 24/10/07,02:39:33,17,10,1, 11.9,1,1, -0.195, 10500.876, 456.004, 52877.808 24/10/07,02:39:33,18,10,1, 11.9,1,1, -0.195, 10500.900, 455.996, 52877.791 24/10/07,02:39:33,19,10,1, 11.9,1,1, -0.195, 10500.920, 456.001, 52877.834 24/10/07,02:39:34,00,10,1, 11.9,1,1, -0.198, 10500.916, 456.001, 52877.834 24/10/07,02:39:34,01,10,1, 11.9,1,1, -0.198, 10500.940, 455.976, 52877.784 24/10/07,02:39:34,02,10,1, 11.9,1,1, -0.198, 10500.951, 455.995, 52877.807 24/10/07,02:39:34,03,10,1, 11.9,1,1, -0.198, 10500.945, 455.964, 52877.785 24/10/07,02:39:34,04,10,1, 11.9,1,1, -0.198, 10500.959, 455.953, 52877.808 24/10/07,02:39:34,05,10,1, 11.9,1,1, -0.198, 10500.973, 455.956, 52877.783 24/10/07,02:39:34,06,10,1, 11.9,1,1, -0.198, 10500.991, 455.960, 52877.807 24/10/07,02:39:34,07,10,1, 11.9,1,1, -0.198, 10500.996, 455.932, 52877.729 24/10/07,02:39:34,08,10,1, 11.9,1,1, -0.198, 10500.987, 455.922, 52877.766 24/10/07,02:39:34,09,10,1, 11.9,1,1, -0.198, 10501.014, 455.940, 52877.698 24/10/07,02:39:34,10,10,1, 11.9,1,1, -0.198, 10501.031, 455.908, 52877.733 24/10/07,02:39:34,11,10,1, 11.9,1,1, -0.198, 10501.012, 455.906, 52877.721 24/10/07,02:39:34,12,10,1, 11.9,1,1, -0.198, 10501.025, 455.922, 52877.714 24/10/07,02:39:34,13,10,1, 11.9,1,1, -0.198, 10501.028, 455.913, 52877.716 24/10/07,02:39:34,14,10,1, 11.9,1,1, -0.198, 10501.050, 455.916, 52877.683 24/10/07,02:39:34,15,10,1, 11.9,1,1, -0.198, 10501.039, 455.893, 52877.663 24/10/07,02:39:34,16,10,1, 11.9,1,1, -0.198, 10501.043, 455.898, 52877.711 24/10/07,02:39:34,17,10,1, 11.9,1,1, -0.198, 10501.079, 455.872, 52877.683 24/10/07,02:39:34,18,10,1, 11.9,1,1, -0.198, 10501.088, 455.856, 52877.645 24/10/07,02:39:34,19,10,1, 11.9,1,1, -0.198, 10501.071, 455.886, 52877.651 24/10/07,02:39:35,00,10,1, 11.9,1,1, -0.196, 10501.066, 455.886, 52877.651 24/10/07,02:39:35,01,10,1, 11.9,1,1, -0.196, 10501.113, 455.862, 52877.683 24/10/07,02:39:35,02,10,1, 11.9,1,1, -0.196, 10501.128, 455.836, 52877.628 24/10/07,02:39:35,03,10,1, 11.9,1,1, -0.196, 10501.137, 455.846, 52877.649 24/10/07,02:39:35,04,10,1, 11.9,1,1, -0.196, 10501.132, 455.843, 52877.618 24/10/07,02:39:35,05,10,1, 11.9,1,1, -0.196, 10501.158, 455.841, 52877.612 24/10/07,02:39:35,06,10,1, 11.9,1,1, -0.196, 10501.174, 455.837, 52877.622 24/10/07,02:39:35,07,10,1, 11.9,1,1, -0.196, 10501.159, 455.811, 52877.600 24/10/07,02:39:35,08,10,1, 11.9,1,1, -0.196, 10501.189, 455.809, 52877.599 24/10/07,02:39:35,09,10,1, 11.9,1,1, -0.196, 10501.172, 455.816, 52877.633 24/10/07,02:39:35,10,10,1, 11.9,1,1, -0.196, 10501.190, 455.828, 52877.606 24/10/07,02:39:35,11,10,1, 11.9,1,1, -0.196, 10501.209, 455.807, 52877.574 24/10/07,02:39:35,12,10,1, 11.9,1,1, -0.196, 10501.198, 455.795, 52877.590 24/10/07,02:39:35,13,10,1, 11.9,1,1, -0.196, 10501.208, 455.812, 52877.602 24/10/07,02:39:35,14,10,1, 11.9,1,1, -0.196, 10501.237, 455.809, 52877.553 24/10/07,02:39:35,15,10,1, 11.9,1,1, -0.196, 10501.247, 455.808, 52877.590 24/10/07,02:39:35,16,10,1, 11.9,1,1, -0.196, 10501.253, 455.806, 52877.524 24/10/07,02:39:35,17,10,1, 11.9,1,1, -0.196, 10501.249, 455.824, 52877.560 24/10/07,02:39:35,18,10,1, 11.9,1,1, -0.196, 10501.274, 455.791, 52877.544 24/10/07,02:39:35,19,10,1, 11.9,1,1, -0.196, 10501.290, 455.791, 52877.540 24/10/07,02:39:36,00,10,1, 11.9,1,1, -0.195, 10501.283, 455.791, 52877.540 24/10/07,02:39:36,01,10,1, 11.9,1,1, -0.195, 10501.289, 455.773, 52877.533 24/10/07,02:39:36,02,10,1, 11.9,1,1, -0.195, 10501.292, 455.785, 52877.508 24/10/07,02:39:36,03,10,1, 11.9,1,1, -0.195, 10501.293, 455.760, 52877.510 24/10/07,02:39:36,04,10,1, 11.9,1,1, -0.195, 10501.329, 455.766, 52877.496 24/10/07,02:39:36,05,10,1, 11.9,1,1, -0.195, 10501.320, 455.786, 52877.473 24/10/07,02:39:36,06,10,1, 11.9,1,1, -0.195, 10501.327, 455.756, 52877.515 24/10/07,02:39:36,07,10,1, 11.9,1,1, -0.195, 10501.356, 455.776, 52877.486 24/10/07,02:39:36,08,10,1, 11.9,1,1, -0.195, 10501.345, 455.758, 52877.499 24/10/07,02:39:36,09,10,1, 11.9,1,1, -0.195, 10501.370, 455.752, 52877.497 24/10/07,02:39:36,10,10,1, 11.9,1,1, -0.195, 10501.374, 455.775, 52877.476 24/10/07,02:39:36,11,10,1, 11.9,1,1, -0.195, 10501.377, 455.774, 52877.500 24/10/07,02:39:36,12,10,1, 11.9,1,1, -0.195, 10501.417, 455.768, 52877.461 24/10/07,02:39:36,13,10,1, 11.9,1,1, -0.195, 10501.405, 455.774, 52877.430 24/10/07,02:39:36,14,10,1, 11.9,1,1, -0.195, 10501.410, 455.763, 52877.463 24/10/07,02:39:36,15,10,1, 11.9,1,1, -0.195, 10501.432, 455.761, 52877.472 24/10/07,02:39:36,16,10,1, 11.9,1,1, -0.195, 10501.441, 455.751, 52877.461 24/10/07,02:39:36,17,10,1, 11.9,1,1, -0.195, 10501.461, 455.735, 52877.434 24/10/07,02:39:36,18,10,1, 11.9,1,1, -0.195, 10501.450, 455.738, 52877.415 24/10/07,02:39:36,19,10,1, 11.9,1,1, -0.195, 10501.492, 455.753, 52877.438 24/10/07,02:39:37,00,10,1, 11.9,1,1, -0.195, 10501.492, 455.753, 52877.438 24/10/07,02:39:37,01,10,1, 11.9,1,1, -0.195, 10501.490, 455.757, 52877.445 24/10/07,02:39:37,02,10,1, 11.9,1,1, -0.195, 10501.495, 455.743, 52877.394 24/10/07,02:39:37,03,10,1, 11.9,1,1, -0.195, 10501.484, 455.747, 52877.420 24/10/07,02:39:37,04,10,1, 11.9,1,1, -0.195, 10501.537, 455.741, 52877.419 24/10/07,02:39:37,05,10,1, 11.9,1,1, -0.195, 10501.524, 455.748, 52877.434 24/10/07,02:39:37,06,10,1, 11.9,1,1, -0.195, 10501.533, 455.744, 52877.431 24/10/07,02:39:37,07,10,1, 11.9,1,1, -0.195, 10501.559, 455.754, 52877.414 24/10/07,02:39:37,08,10,1, 11.9,1,1, -0.195, 10501.574, 455.768, 52877.380 24/10/07,02:39:37,09,10,1, 11.9,1,1, -0.195, 10501.584, 455.755, 52877.391 24/10/07,02:39:37,10,10,1, 11.9,1,1, -0.195, 10501.616, 455.749, 52877.384 24/10/07,02:39:37,11,10,1, 11.9,1,1, -0.195, 10501.610, 455.750, 52877.362 24/10/07,02:39:37,12,10,1, 11.9,1,1, -0.195, 10501.611, 455.736, 52877.369 24/10/07,02:39:37,13,10,1, 11.9,1,1, -0.195, 10501.621, 455.749, 52877.336 24/10/07,02:39:37,14,10,1, 11.9,1,1, -0.195, 10501.635, 455.768, 52877.335 24/10/07,02:39:37,15,10,1, 11.9,1,1, -0.195, 10501.664, 455.747, 52877.346 24/10/07,02:39:37,16,10,1, 11.9,1,1, -0.195, 10501.651, 455.735, 52877.337 24/10/07,02:39:37,17,10,1, 11.9,1,1, -0.195, 10501.673, 455.752, 52877.320 24/10/07,02:39:37,18,10,1, 11.9,1,1, -0.195, 10501.668, 455.734, 52877.297 24/10/07,02:39:37,19,10,1, 11.9,1,1, -0.195, 10501.672, 455.724, 52877.307 24/10/07,02:39:38,00,10,1, 11.9,1,1, -0.196, 10501.667, 455.724, 52877.307 24/10/07,02:39:38,01,10,1, 11.9,1,1, -0.196, 10501.681, 455.732, 52877.316 24/10/07,02:39:38,02,10,1, 11.9,1,1, -0.196, 10501.700, 455.730, 52877.287 24/10/07,02:39:38,03,10,1, 11.9,1,1, -0.196, 10501.721, 455.717, 52877.282 24/10/07,02:39:38,04,10,1, 11.9,1,1, -0.196, 10501.708, 455.732, 52877.302 24/10/07,02:39:38,05,10,1, 11.9,1,1, -0.196, 10501.729, 455.748, 52877.308 24/10/07,02:39:38,06,10,1, 11.9,1,1, -0.196, 10501.746, 455.725, 52877.295 24/10/07,02:39:38,07,10,1, 11.9,1,1, -0.196, 10501.749, 455.721, 52877.265 24/10/07,02:39:38,08,10,1, 11.9,1,1, -0.196, 10501.771, 455.705, 52877.255 24/10/07,02:39:38,09,10,1, 11.9,1,1, -0.196, 10501.757, 455.716, 52877.276 24/10/07,02:39:38,10,10,1, 11.9,1,1, -0.196, 10501.771, 455.713, 52877.272 24/10/07,02:39:38,11,10,1, 11.9,1,1, -0.196, 10501.816, 455.720, 52877.277 24/10/07,02:39:38,12,10,1, 11.9,1,1, -0.196, 10501.812, 455.719, 52877.250 24/10/07,02:39:38,13,10,1, 11.9,1,1, -0.196, 10501.787, 455.733, 52877.235 24/10/07,02:39:38,14,10,1, 11.9,1,1, -0.196, 10501.799, 455.733, 52877.268 24/10/07,02:39:38,15,10,1, 11.9,1,1, -0.196, 10501.826, 455.711, 52877.243 24/10/07,02:39:38,16,10,1, 11.9,1,1, -0.196, 10501.840, 455.731, 52877.268 24/10/07,02:39:38,17,10,1, 11.9,1,1, -0.196, 10501.829, 455.727, 52877.254 24/10/07,02:39:38,18,10,1, 11.9,1,1, -0.196, 10501.871, 455.736, 52877.184 24/10/07,02:39:38,19,10,1, 11.9,1,1, -0.196, 10501.894, 455.748, 52877.220 24/10/07,02:39:39,00,10,1, 11.9,1,1, -0.194, 10501.893, 455.748, 52877.220 24/10/07,02:39:39,01,10,1, 11.9,1,1, -0.194, 10501.896, 455.733, 52877.214 24/10/07,02:39:39,02,10,1, 11.9,1,1, -0.194, 10501.896, 455.750, 52877.236 24/10/07,02:39:39,03,10,1, 11.9,1,1, -0.194, 10501.895, 455.722, 52877.188 24/10/07,02:39:39,04,10,1, 11.9,1,1, -0.194, 10501.935, 455.722, 52877.187 24/10/07,02:39:39,05,10,1, 11.9,1,1, -0.194, 10501.963, 455.724, 52877.217 24/10/07,02:39:39,06,10,1, 11.9,1,1, -0.194, 10501.954, 455.707, 52877.210 24/10/07,02:39:39,07,10,1, 11.9,1,1, -0.194, 10501.954, 455.733, 52877.174 24/10/07,02:39:39,08,10,1, 11.9,1,1, -0.194, 10501.968, 455.728, 52877.199 24/10/07,02:39:39,09,10,1, 11.9,1,1, -0.194, 10501.967, 455.726, 52877.130 24/10/07,02:39:39,10,10,1, 11.9,1,1, -0.194, 10501.988, 455.751, 52877.187 24/10/07,02:39:39,11,10,1, 11.9,1,1, -0.194, 10502.005, 455.714, 52877.128 24/10/07,02:39:39,12,10,1, 11.9,1,1, -0.194, 10502.023, 455.746, 52877.183 24/10/07,02:39:39,13,10,1, 11.9,1,1, -0.194, 10502.030, 455.735, 52877.109 24/10/07,02:39:39,14,10,1, 11.9,1,1, -0.194, 10502.032, 455.728, 52877.123 24/10/07,02:39:39,15,10,1, 11.9,1,1, -0.194, 10502.034, 455.718, 52877.120 24/10/07,02:39:39,16,10,1, 11.9,1,1, -0.194, 10502.042, 455.729, 52877.106 24/10/07,02:39:39,17,10,1, 11.9,1,1, -0.194, 10502.086, 455.742, 52877.163 24/10/07,02:39:39,18,10,1, 11.9,1,1, -0.194, 10502.069, 455.718, 52877.126 24/10/07,02:39:39,19,10,1, 11.9,1,1, -0.194, 10502.073, 455.728, 52877.134 24/10/07,02:39:40,00,10,1, 11.9,1,1, -0.194, 10502.068, 455.728, 52877.134 24/10/07,02:39:40,01,10,1, 11.9,1,1, -0.194, 10502.107, 455.731, 52877.123 24/10/07,02:39:40,02,10,1, 11.9,1,1, -0.194, 10502.108, 455.711, 52877.160 24/10/07,02:39:40,03,10,1, 11.9,1,1, -0.194, 10502.124, 455.700, 52877.027 24/10/07,02:39:40,04,10,1, 11.9,1,1, -0.194, 10502.135, 455.712, 52877.062 24/10/07,02:39:40,05,10,1, 11.9,1,1, -0.194, 10502.159, 455.720, 52877.101 24/10/07,02:39:40,06,10,1, 11.9,1,1, -0.194, 10502.179, 455.716, 52877.121 24/10/07,02:39:40,07,10,1, 11.9,1,1, -0.194, 10502.151, 455.714, 52877.057 24/10/07,02:39:40,08,10,1, 11.9,1,1, -0.194, 10502.152, 455.727, 52877.122 24/10/07,02:39:40,09,10,1, 11.9,1,1, -0.194, 10502.168, 455.732, 52877.176 24/10/07,02:39:40,10,10,1, 11.9,1,1, -0.194, 10502.195, 455.704, 52877.111 24/10/07,02:39:40,11,10,1, 11.9,1,1, -0.194, 10502.188, 455.712, 52877.053 24/10/07,02:39:40,12,10,1, 11.9,1,1, -0.194, 10502.220, 455.711, 52877.052 24/10/07,02:39:40,13,10,1, 11.9,1,1, -0.194, 10502.219, 455.723, 52877.038 24/10/07,02:39:40,14,10,1, 11.9,1,1, -0.194, 10502.230, 455.707, 52877.053 24/10/07,02:39:40,15,10,1, 11.9,1,1, -0.194, 10502.243, 455.723, 52877.043 24/10/07,02:39:40,16,10,1, 11.9,1,1, -0.194, 10502.248, 455.733, 52876.991 24/10/07,02:39:40,17,10,1, 11.9,1,1, -0.194, 10502.274, 455.728, 52877.010 24/10/07,02:39:40,18,10,1, 11.9,1,1, -0.194, 10502.296, 455.746, 52876.995 24/10/07,02:39:40,19,10,1, 11.9,1,1, -0.194, 10502.284, 455.715, 52877.011 24/10/07,02:39:41,00,10,1, 11.9,1,1, -0.197, 10502.276, 455.715, 52877.011 24/10/07,02:39:41,01,10,1, 11.9,1,1, -0.197, 10502.304, 455.727, 52876.982 24/10/07,02:39:41,02,10,1, 11.9,1,1, -0.197, 10502.315, 455.730, 52876.982 24/10/07,02:39:41,03,10,1, 11.9,1,1, -0.197, 10502.337, 455.735, 52877.011 24/10/07,02:39:41,04,10,1, 11.9,1,1, -0.197, 10502.313, 455.737, 52876.979 24/10/07,02:39:41,05,10,1, 11.9,1,1, -0.197, 10502.341, 455.741, 52876.960 24/10/07,02:39:41,06,10,1, 11.9,1,1, -0.197, 10502.337, 455.739, 52876.984 24/10/07,02:39:41,07,10,1, 11.9,1,1, -0.197, 10502.359, 455.736, 52876.988 24/10/07,02:39:41,08,10,1, 11.9,1,1, -0.197, 10502.336, 455.760, 52877.121 24/10/07,02:39:41,09,10,1, 11.9,1,1, -0.197, 10502.410, 455.736, 52876.864 24/10/07,02:39:41,10,10,1, 11.9,1,1, -0.197, 10502.407, 455.752, 52876.964 24/10/07,02:39:41,11,10,1, 11.9,1,1, -0.197, 10502.413, 455.745, 52876.900 24/10/07,02:39:41,12,10,1, 11.9,1,1, -0.197, 10502.440, 455.719, 52876.921 24/10/07,02:39:41,13,10,1, 11.9,1,1, -0.197, 10502.417, 455.732, 52876.895 24/10/07,02:39:41,14,10,1, 11.9,1,1, -0.197, 10502.440, 455.752, 52876.963 24/10/07,02:39:41,15,10,1, 11.9,1,1, -0.197, 10502.427, 455.730, 52876.868 24/10/07,02:39:41,16,10,1, 11.9,1,1, -0.197, 10502.422, 455.754, 52876.953 24/10/07,02:39:41,17,10,1, 11.9,1,1, -0.197, 10502.475, 455.761, 52876.907 24/10/07,02:39:41,18,10,1, 11.9,1,1, -0.197, 10502.459, 455.751, 52876.902 24/10/07,02:39:41,19,10,1, 11.9,1,1, -0.197, 10502.479, 455.728, 52876.873 24/10/07,02:39:42,00,10,1, 11.9,1,1, -0.198, 10502.477, 455.728, 52876.873 24/10/07,02:39:42,01,10,1, 11.9,1,1, -0.198, 10502.488, 455.732, 52876.878 24/10/07,02:39:42,02,10,1, 11.9,1,1, -0.198, 10502.501, 455.731, 52876.884 24/10/07,02:39:42,03,10,1, 11.9,1,1, -0.198, 10502.520, 455.760, 52876.899 24/10/07,02:39:42,04,10,1, 11.9,1,1, -0.198, 10502.520, 455.744, 52876.871 24/10/07,02:39:42,05,10,1, 11.9,1,1, -0.198, 10502.540, 455.747, 52876.853 24/10/07,02:39:42,06,10,1, 11.9,1,1, -0.198, 10502.538, 455.754, 52876.858 24/10/07,02:39:42,07,10,1, 11.9,1,1, -0.198, 10502.553, 455.757, 52876.861 24/10/07,02:39:42,08,10,1, 11.9,1,1, -0.198, 10502.559, 455.736, 52876.860 24/10/07,02:39:42,09,10,1, 11.9,1,1, -0.198, 10502.561, 455.759, 52876.859 24/10/07,02:39:42,10,10,1, 11.9,1,1, -0.198, 10502.597, 455.760, 52876.833 24/10/07,02:39:42,11,10,1, 11.9,1,1, -0.198, 10502.586, 455.757, 52876.806 24/10/07,02:39:42,12,10,1, 11.9,1,1, -0.198, 10502.608, 455.766, 52876.866 24/10/07,02:39:42,13,10,1, 11.9,1,1, -0.198, 10502.613, 455.758, 52876.819 24/10/07,02:39:42,14,10,1, 11.9,1,1, -0.198, 10502.609, 455.764, 52876.839 24/10/07,02:39:42,15,10,1, 11.9,1,1, -0.198, 10502.604, 455.752, 52876.817 24/10/07,02:39:42,16,10,1, 11.9,1,1, -0.198, 10502.632, 455.757, 52876.815 24/10/07,02:39:42,17,10,1, 11.9,1,1, -0.198, 10502.641, 455.747, 52876.828 24/10/07,02:39:42,18,10,1, 11.9,1,1, -0.198, 10502.646, 455.738, 52876.824 24/10/07,02:39:42,19,10,1, 11.9,1,1, -0.198, 10502.652, 455.770, 52876.812 24/10/07,02:39:43,00,10,1, 12.0,1,1, -0.197, 10502.644, 455.770, 52876.812 24/10/07,02:39:43,01,10,1, 12.0,1,1, -0.197, 10502.636, 455.749, 52876.800 24/10/07,02:39:43,02,10,1, 12.0,1,1, -0.197, 10502.660, 455.751, 52876.777 24/10/07,02:39:43,03,10,1, 12.0,1,1, -0.197, 10502.652, 455.771, 52876.753 24/10/07,02:39:43,04,10,1, 12.0,1,1, -0.197, 10502.676, 455.760, 52876.792 24/10/07,02:39:43,05,10,1, 12.0,1,1, -0.197, 10502.673, 455.773, 52876.749 24/10/07,02:39:43,06,10,1, 12.0,1,1, -0.197, 10502.669, 455.770, 52876.783 24/10/07,02:39:43,07,10,1, 12.0,1,1, -0.197, 10502.682, 455.763, 52876.771 24/10/07,02:39:43,08,10,1, 12.0,1,1, -0.197, 10502.687, 455.757, 52876.770 24/10/07,02:39:43,09,10,1, 12.0,1,1, -0.197, 10502.683, 455.757, 52876.728 24/10/07,02:39:43,10,10,1, 12.0,1,1, -0.197, 10502.724, 455.752, 52876.763 24/10/07,02:39:43,11,10,1, 12.0,1,1, -0.197, 10502.704, 455.769, 52876.717 24/10/07,02:39:43,12,10,1, 12.0,1,1, -0.197, 10502.705, 455.763, 52876.759 24/10/07,02:39:43,13,10,1, 12.0,1,1, -0.197, 10502.718, 455.763, 52876.745 24/10/07,02:39:43,14,10,1, 12.0,1,1, -0.197, 10502.733, 455.758, 52876.752 24/10/07,02:39:43,15,10,1, 12.0,1,1, -0.197, 10502.722, 455.753, 52876.722 24/10/07,02:39:43,16,10,1, 12.0,1,1, -0.197, 10502.713, 455.762, 52876.719 24/10/07,02:39:43,17,10,1, 12.0,1,1, -0.197, 10502.724, 455.750, 52876.673 24/10/07,02:39:43,18,10,1, 12.0,1,1, -0.197, 10502.727, 455.759, 52876.707 24/10/07,02:39:43,19,10,1, 12.0,1,1, -0.197, 10502.725, 455.751, 52876.813 24/10/07,02:39:44,00,10,1, 11.9,1,1, -0.198, 10502.719, 455.751, 52876.813 24/10/07,02:39:44,01,10,1, 11.9,1,1, -0.198, 10502.772, 455.768, 52876.614 24/10/07,02:39:44,02,10,1, 11.9,1,1, -0.198, 10502.733, 455.746, 52876.670 24/10/07,02:39:44,03,10,1, 11.9,1,1, -0.198, 10502.758, 455.737, 52876.677 24/10/07,02:39:44,04,10,1, 11.9,1,1, -0.198, 10502.772, 455.746, 52876.701 24/10/07,02:39:44,05,10,1, 11.9,1,1, -0.198, 10502.767, 455.757, 52876.677 24/10/07,02:39:44,06,10,1, 11.9,1,1, -0.198, 10502.757, 455.758, 52876.696 24/10/07,02:39:44,07,10,1, 11.9,1,1, -0.198, 10502.761, 455.745, 52876.654 24/10/07,02:39:44,08,10,1, 11.9,1,1, -0.198, 10502.742, 455.747, 52876.695 24/10/07,02:39:44,09,10,1, 11.9,1,1, -0.198, 10502.766, 455.763, 52876.646 24/10/07,02:39:44,10,10,1, 11.9,1,1, -0.198, 10502.812, 455.741, 52876.624 24/10/07,02:39:44,11,10,1, 11.9,1,1, -0.198, 10502.762, 455.748, 52876.620 24/10/07,02:39:44,12,10,1, 11.9,1,1, -0.198, 10502.795, 455.741, 52876.607 24/10/07,02:39:44,13,10,1, 11.9,1,1, -0.198, 10502.796, 455.755, 52876.637 24/10/07,02:39:44,14,10,1, 11.9,1,1, -0.198, 10502.769, 455.772, 52876.626 24/10/07,02:39:44,15,10,1, 11.9,1,1, -0.198, 10502.797, 455.751, 52876.624 24/10/07,02:39:44,16,10,1, 11.9,1,1, -0.198, 10502.785, 455.760, 52876.595 24/10/07,02:39:44,17,10,1, 11.9,1,1, -0.198, 10502.793, 455.755, 52876.608 24/10/07,02:39:44,18,10,1, 11.9,1,1, -0.198, 10502.798, 455.748, 52876.571 24/10/07,02:39:44,19,10,1, 11.9,1,1, -0.198, 10502.776, 455.751, 52876.602 24/10/07,02:39:45,00,10,1, 11.9,1,1, -0.201, 10502.769, 455.751, 52876.602 24/10/07,02:39:45,01,10,1, 11.9,1,1, -0.201, 10502.801, 455.735, 52876.613 24/10/07,02:39:45,02,10,1, 11.9,1,1, -0.201, 10502.829, 455.745, 52876.631 24/10/07,02:39:45,03,10,1, 11.9,1,1, -0.201, 10502.784, 455.736, 52876.609 24/10/07,02:39:45,04,10,1, 11.9,1,1, -0.201, 10502.803, 455.735, 52876.585 24/10/07,02:39:45,05,10,1, 11.9,1,1, -0.201, 10502.803, 455.751, 52876.595 24/10/07,02:39:45,06,10,1, 11.9,1,1, -0.201, 10502.810, 455.747, 52876.567 24/10/07,02:39:45,07,10,1, 11.9,1,1, -0.201, 10502.807, 455.777, 52876.563 24/10/07,02:39:45,08,10,1, 11.9,1,1, -0.201, 10502.833, 455.755, 52876.536 24/10/07,02:39:45,09,10,1, 11.9,1,1, -0.201, 10502.827, 455.729, 52876.536 24/10/07,02:39:45,10,10,1, 11.9,1,1, -0.201, 10502.818, 455.730, 52876.533 24/10/07,02:39:45,11,10,1, 11.9,1,1, -0.201, 10502.795, 455.714, 52876.491 24/10/07,02:39:45,12,10,1, 11.9,1,1, -0.201, 10502.821, 455.735, 52876.508 24/10/07,02:39:45,13,10,1, 11.9,1,1, -0.201, 10502.820, 455.759, 52876.525 24/10/07,02:39:45,14,10,1, 11.9,1,1, -0.201, 10502.817, 455.744, 52876.497 24/10/07,02:39:45,15,10,1, 11.9,1,1, -0.201, 10502.811, 455.747, 52876.508 24/10/07,02:39:45,16,10,1, 11.9,1,1, -0.201, 10502.836, 455.731, 52876.490 24/10/07,02:39:45,17,10,1, 11.9,1,1, -0.201, 10502.832, 455.743, 52876.523 24/10/07,02:39:45,18,10,1, 11.9,1,1, -0.201, 10502.835, 455.756, 52876.526 24/10/07,02:39:45,19,10,1, 11.9,1,1, -0.201, 10502.809, 455.746, 52876.523 24/10/07,02:39:46,00,10,1, 11.9,1,1, -0.194, 10502.802, 455.746, 52876.523 24/10/07,02:39:46,01,10,1, 11.9,1,1, -0.194, 10502.847, 455.729, 52876.497 24/10/07,02:39:46,02,10,1, 11.9,1,1, -0.194, 10502.855, 455.759, 52876.511 24/10/07,02:39:46,03,10,1, 11.9,1,1, -0.194, 10502.844, 455.743, 52876.452 24/10/07,02:39:46,04,10,1, 11.9,1,1, -0.194, 10502.825, 455.737, 52876.490 24/10/07,02:39:46,05,10,1, 11.9,1,1, -0.194, 10502.859, 455.735, 52876.408 24/10/07,02:39:46,06,10,1, 11.9,1,1, -0.194, 10502.860, 455.736, 52876.465 24/10/07,02:39:46,07,10,1, 11.9,1,1, -0.194, 10502.847, 455.750, 52876.449 24/10/07,02:39:46,08,10,1, 11.9,1,1, -0.194, 10502.854, 455.722, 52876.457 24/10/07,02:39:46,09,10,1, 11.9,1,1, -0.194, 10502.852, 455.733, 52876.471 24/10/07,02:39:46,10,10,1, 11.9,1,1, -0.194, 10502.869, 455.736, 52876.438 24/10/07,02:39:46,11,10,1, 11.9,1,1, -0.194, 10502.850, 455.730, 52876.475 24/10/07,02:39:46,12,10,1, 11.9,1,1, -0.194, 10502.863, 455.746, 52876.454 24/10/07,02:39:46,13,10,1, 11.9,1,1, -0.194, 10502.863, 455.735, 52876.474 24/10/07,02:39:46,14,10,1, 11.9,1,1, -0.194, 10502.877, 455.713, 52876.421 24/10/07,02:39:46,15,10,1, 11.9,1,1, -0.194, 10502.882, 455.712, 52876.445 24/10/07,02:39:46,16,10,1, 11.9,1,1, -0.194, 10502.887, 455.698, 52876.419 24/10/07,02:39:46,17,10,1, 11.9,1,1, -0.194, 10502.860, 455.727, 52876.419 24/10/07,02:39:46,18,10,1, 11.9,1,1, -0.194, 10502.893, 455.733, 52876.396 24/10/07,02:39:46,19,10,1, 11.9,1,1, -0.194, 10502.917, 455.686, 52876.397 24/10/07,02:39:47,00,10,1, 11.9,1,1, -0.196, 10502.911, 455.686, 52876.397 24/10/07,02:39:47,01,10,1, 11.9,1,1, -0.196, 10502.904, 455.725, 52876.391 24/10/07,02:39:47,02,10,1, 11.9,1,1, -0.196, 10502.923, 455.731, 52876.357 24/10/07,02:39:47,03,10,1, 11.9,1,1, -0.196, 10502.922, 455.711, 52876.373 24/10/07,02:39:47,04,10,1, 11.9,1,1, -0.196, 10502.914, 455.736, 52876.383 24/10/07,02:39:47,05,10,1, 11.9,1,1, -0.196, 10502.945, 455.715, 52876.380 24/10/07,02:39:47,06,10,1, 11.9,1,1, -0.196, 10502.935, 455.736, 52876.368 24/10/07,02:39:47,07,10,1, 11.9,1,1, -0.196, 10502.940, 455.745, 52876.350 24/10/07,02:39:47,08,10,1, 11.9,1,1, -0.196, 10502.942, 455.734, 52876.354 24/10/07,02:39:47,09,10,1, 11.9,1,1, -0.196, 10502.937, 455.741, 52876.370 24/10/07,02:39:47,10,10,1, 11.9,1,1, -0.196, 10502.968, 455.723, 52876.349 24/10/07,02:39:47,11,10,1, 11.9,1,1, -0.196, 10502.928, 455.737, 52876.353 24/10/07,02:39:47,12,10,1, 11.9,1,1, -0.196, 10502.946, 455.722, 52876.327 24/10/07,02:39:47,13,10,1, 11.9,1,1, -0.196, 10502.965, 455.739, 52876.230 24/10/07,02:39:47,14,10,1, 11.9,1,1, -0.196, 10502.942, 455.769, 52876.631 24/10/07,02:39:47,15,10,1, 11.9,1,1, -0.196, 10502.954, 455.740, 52876.274 24/10/07,02:39:47,16,10,1, 11.9,1,1, -0.196, 10502.950, 455.745, 52876.311 24/10/07,02:39:47,17,10,1, 11.9,1,1, -0.196, 10502.968, 455.752, 52876.303 24/10/07,02:39:47,18,10,1, 11.9,1,1, -0.196, 10502.960, 455.748, 52876.318 24/10/07,02:39:47,19,10,1, 11.9,1,1, -0.196, 10502.983, 455.744, 52876.320 24/10/07,02:39:48,00,08,1, 11.9,1,1, -0.196, 10502.977, 455.744, 52876.320 24/10/07,02:39:48,01,08,1, 11.9,1,1, -0.196, 10502.985, 455.742, 52876.308 24/10/07,02:39:48,02,08,1, 11.9,1,1, -0.196, 10503.003, 455.752, 52876.334 24/10/07,02:39:48,03,08,1, 11.9,1,1, -0.196, 10503.018, 455.716, 52876.337 24/10/07,02:39:48,04,08,1, 11.9,1,1, -0.196, 10503.022, 455.719, 52876.306 24/10/07,02:39:48,05,08,1, 11.9,1,1, -0.196, 10503.006, 455.739, 52876.327 24/10/07,02:39:48,06,08,1, 11.9,1,1, -0.196, 10503.013, 455.721, 52876.319 24/10/07,02:39:48,07,08,1, 11.9,1,1, -0.196, 10503.036, 455.725, 52876.324 24/10/07,02:39:48,08,08,1, 11.9,1,1, -0.196, 10503.040, 455.732, 52876.307 24/10/07,02:39:48,09,08,1, 11.9,1,1, -0.196, 10503.014, 455.729, 52876.321 24/10/07,02:39:48,10,08,1, 11.9,1,1, -0.196, 10503.036, 455.715, 52876.287 24/10/07,02:39:48,11,08,1, 11.9,1,1, -0.196, 10503.047, 455.722, 52876.306 24/10/07,02:39:48,12,08,1, 11.9,1,1, -0.196, 10503.048, 455.753, 52876.266 24/10/07,02:39:48,13,08,1, 11.9,1,1, -0.196, 10503.055, 455.757, 52876.247 24/10/07,02:39:48,14,08,1, 11.9,1,1, -0.196, 10503.058, 455.736, 52876.284 24/10/07,02:39:48,15,08,1, 11.9,1,1, -0.196, 10503.071, 455.772, 52876.259 24/10/07,02:39:48,16,08,1, 11.9,1,1, -0.196, 10503.086, 455.744, 52876.272 24/10/07,02:39:48,17,08,1, 11.9,1,1, -0.196, 10503.083, 455.746, 52876.278 24/10/07,02:39:48,18,08,1, 11.9,1,1, -0.196, 10503.073, 455.751, 52876.271 24/10/07,02:39:48,19,08,1, 11.9,1,1, -0.196, 10503.080, 455.734, 52876.240 24/10/07,02:39:49,00,10,1, 11.9,1,1, -0.199, 10503.078, 455.734, 52876.240 24/10/07,02:39:49,01,10,1, 11.9,1,1, -0.199, 10503.111, 455.760, 52876.247 24/10/07,02:39:49,02,10,1, 11.9,1,1, -0.199, 10503.100, 455.738, 52876.243 24/10/07,02:39:49,03,10,1, 11.9,1,1, -0.199, 10503.129, 455.750, 52876.217 24/10/07,02:39:49,04,10,1, 11.9,1,1, -0.199, 10503.122, 455.721, 52876.184 24/10/07,02:39:49,05,10,1, 11.9,1,1, -0.199, 10503.117, 455.760, 52876.214 24/10/07,02:39:49,06,10,1, 11.9,1,1, -0.199, 10503.148, 455.768, 52876.226 24/10/07,02:39:49,07,10,1, 11.9,1,1, -0.199, 10503.131, 455.746, 52876.209 24/10/07,02:39:49,08,10,1, 11.9,1,1, -0.199, 10503.143, 455.746, 52876.179 24/10/07,02:39:49,09,10,1, 11.9,1,1, -0.199, 10503.120, 455.741, 52876.208 24/10/07,02:39:49,10,10,1, 11.9,1,1, -0.199, 10503.144, 455.755, 52876.168 24/10/07,02:39:49,11,10,1, 11.9,1,1, -0.199, 10503.168, 455.763, 52876.207 24/10/07,02:39:49,12,10,1, 11.9,1,1, -0.199, 10503.159, 455.738, 52876.231 24/10/07,02:39:49,13,10,1, 11.9,1,1, -0.199, 10503.181, 455.769, 52876.177 24/10/07,02:39:49,14,10,1, 11.9,1,1, -0.199, 10503.170, 455.757, 52876.219 24/10/07,02:39:49,15,10,1, 11.9,1,1, -0.199, 10503.188, 455.769, 52876.213 24/10/07,02:39:49,16,10,1, 11.9,1,1, -0.199, 10503.201, 455.759, 52876.133 24/10/07,02:39:49,17,10,1, 11.9,1,1, -0.199, 10503.210, 455.763, 52876.171 24/10/07,02:39:49,18,10,1, 11.9,1,1, -0.199, 10503.173, 455.766, 52876.144 24/10/07,02:39:49,19,10,1, 11.9,1,1, -0.199, 10503.218, 455.735, 52876.173 24/10/07,02:39:50,00,10,1, 11.9,1,1, -0.195, 10503.211, 455.735, 52876.173 24/10/07,02:39:50,01,10,1, 11.9,1,1, -0.195, 10503.213, 455.745, 52876.150 24/10/07,02:39:50,02,10,1, 11.9,1,1, -0.195, 10503.229, 455.757, 52876.118 24/10/07,02:39:50,03,10,1, 11.9,1,1, -0.195, 10503.238, 455.763, 52876.130 24/10/07,02:39:50,04,10,1, 11.9,1,1, -0.195, 10503.238, 455.767, 52876.122 24/10/07,02:39:50,05,10,1, 11.9,1,1, -0.195, 10503.254, 455.754, 52876.147 24/10/07,02:39:50,06,10,1, 11.9,1,1, -0.195, 10503.265, 455.760, 52876.091 24/10/07,02:39:50,07,10,1, 11.9,1,1, -0.195, 10503.260, 455.758, 52876.110 24/10/07,02:39:50,08,10,1, 11.9,1,1, -0.195, 10503.261, 455.761, 52876.106 24/10/07,02:39:50,09,10,1, 11.9,1,1, -0.195, 10503.266, 455.755, 52876.119 24/10/07,02:39:50,10,10,1, 11.9,1,1, -0.195, 10503.274, 455.757, 52876.079 24/10/07,02:39:50,11,10,1, 11.9,1,1, -0.195, 10503.263, 455.761, 52876.133 24/10/07,02:39:50,12,10,1, 11.9,1,1, -0.195, 10503.267, 455.734, 52876.078 24/10/07,02:39:50,13,10,1, 11.9,1,1, -0.195, 10503.278, 455.738, 52876.083 24/10/07,02:39:50,14,10,1, 11.9,1,1, -0.195, 10503.262, 455.746, 52876.052 24/10/07,02:39:50,15,10,1, 11.9,1,1, -0.195, 10503.285, 455.747, 52876.058 24/10/07,02:39:50,16,10,1, 11.9,1,1, -0.195, 10503.271, 455.754, 52876.055 24/10/07,02:39:50,17,10,1, 11.9,1,1, -0.195, 10503.296, 455.749, 52876.047 24/10/07,02:39:50,18,10,1, 11.9,1,1, -0.195, 10503.286, 455.754, 52876.081 24/10/07,02:39:50,19,10,1, 11.9,1,1, -0.195, 10503.285, 455.766, 52876.043 24/10/07,02:39:51,00,10,1, 11.9,1,1, -0.196, 10503.278, 455.766, 52876.043 24/10/07,02:39:51,01,10,1, 11.9,1,1, -0.196, 10503.294, 455.770, 52876.012 24/10/07,02:39:51,02,10,1, 11.9,1,1, -0.196, 10503.294, 455.757, 52876.036 24/10/07,02:39:51,03,10,1, 11.9,1,1, -0.196, 10503.290, 455.756, 52876.025 24/10/07,02:39:51,04,10,1, 11.9,1,1, -0.196, 10503.317, 455.781, 52876.027 24/10/07,02:39:51,05,10,1, 11.9,1,1, -0.196, 10503.303, 455.770, 52876.045 24/10/07,02:39:51,06,10,1, 11.9,1,1, -0.196, 10503.299, 455.782, 52876.025 24/10/07,02:39:51,07,10,1, 11.9,1,1, -0.196, 10503.306, 455.791, 52876.014 24/10/07,02:39:51,08,10,1, 11.9,1,1, -0.196, 10503.295, 455.787, 52876.017 24/10/07,02:39:51,09,10,1, 11.9,1,1, -0.196, 10503.279, 455.810, 52875.995 24/10/07,02:39:51,10,10,1, 11.9,1,1, -0.196, 10503.304, 455.805, 52876.001 24/10/07,02:39:51,11,10,1, 11.9,1,1, -0.196, 10503.316, 455.771, 52875.954 24/10/07,02:39:51,12,10,1, 11.9,1,1, -0.196, 10503.296, 455.807, 52875.962 24/10/07,02:39:51,13,10,1, 11.9,1,1, -0.196, 10503.285, 455.831, 52875.999 24/10/07,02:39:51,14,10,1, 11.9,1,1, -0.196, 10503.287, 455.800, 52875.951 24/10/07,02:39:51,15,10,1, 11.9,1,1, -0.196, 10503.273, 455.804, 52875.944 24/10/07,02:39:51,16,10,1, 11.9,1,1, -0.196, 10503.288, 455.781, 52875.950 24/10/07,02:39:51,17,10,1, 11.9,1,1, -0.196, 10503.298, 455.801, 52875.946 24/10/07,02:39:51,18,10,1, 11.9,1,1, -0.196, 10503.302, 455.800, 52875.946 24/10/07,02:39:51,19,10,1, 11.9,1,1, -0.196, 10503.296, 455.810, 52875.937 24/10/07,02:39:52,00,10,1, 11.9,1,1, -0.196, 10503.294, 455.810, 52875.937 24/10/07,02:39:52,01,10,1, 11.9,1,1, -0.196, 10503.298, 455.815, 52875.971 24/10/07,02:39:52,02,10,1, 11.9,1,1, -0.196, 10503.298, 455.838, 52875.930 24/10/07,02:39:52,03,10,1, 11.9,1,1, -0.196, 10503.303, 455.825, 52875.926 24/10/07,02:39:52,04,10,1, 11.9,1,1, -0.196, 10503.298, 455.825, 52875.914 24/10/07,02:39:52,05,10,1, 11.9,1,1, -0.196, 10503.294, 455.836, 52875.951 24/10/07,02:39:52,06,10,1, 11.9,1,1, -0.196, 10503.299, 455.822, 52875.927 24/10/07,02:39:52,07,10,1, 11.9,1,1, -0.196, 10503.311, 455.809, 52875.941 24/10/07,02:39:52,08,10,1, 11.9,1,1, -0.196, 10503.276, 455.823, 52875.922 24/10/07,02:39:52,09,10,1, 11.9,1,1, -0.196, 10503.281, 455.814, 52875.940 24/10/07,02:39:52,10,10,1, 11.9,1,1, -0.196, 10503.281, 455.851, 52875.911 24/10/07,02:39:52,11,10,1, 11.9,1,1, -0.196, 10503.291, 455.852, 52875.869 24/10/07,02:39:52,12,10,1, 11.9,1,1, -0.196, 10503.286, 455.841, 52875.969 24/10/07,02:39:52,13,10,1, 11.9,1,1, -0.196, 10503.274, 455.842, 52875.853 24/10/07,02:39:52,14,10,1, 11.9,1,1, -0.196, 10503.285, 455.857, 52875.950 24/10/07,02:39:52,15,10,1, 11.9,1,1, -0.196, 10503.290, 455.853, 52875.882 24/10/07,02:39:52,16,10,1, 11.9,1,1, -0.196, 10503.252, 455.853, 52875.954 24/10/07,02:39:52,17,10,1, 11.9,1,1, -0.196, 10503.279, 455.842, 52875.883 24/10/07,02:39:52,18,10,1, 11.9,1,1, -0.196, 10503.243, 455.868, 52875.939 24/10/07,02:39:52,19,10,1, 11.9,1,1, -0.196, 10503.247, 455.866, 52875.938 24/10/07,02:39:53,00,08,1, 12.0,1,1, -0.197, 10503.244, 455.866, 52875.938 24/10/07,02:39:53,01,08,1, 12.0,1,1, -0.197, 10503.255, 455.848, 52875.809 24/10/07,02:39:53,02,08,1, 12.0,1,1, -0.197, 10503.265, 455.865, 52875.933 24/10/07,02:39:53,03,08,1, 12.0,1,1, -0.197, 10503.251, 455.864, 52875.876 24/10/07,02:39:53,04,08,1, 12.0,1,1, -0.197, 10503.246, 455.857, 52875.886 24/10/07,02:39:53,05,08,1, 12.0,1,1, -0.197, 10503.219, 455.853, 52875.910 24/10/07,02:39:53,06,08,1, 12.0,1,1, -0.197, 10503.227, 455.844, 52875.862 24/10/07,02:39:53,07,08,1, 12.0,1,1, -0.197, 10503.243, 455.859, 52875.832 24/10/07,02:39:53,08,08,1, 12.0,1,1, -0.197, 10503.235, 455.890, 52875.859 24/10/07,02:39:53,09,08,1, 12.0,1,1, -0.197, 10503.235, 455.869, 52875.816 24/10/07,02:39:53,10,08,1, 12.0,1,1, -0.197, 10503.230, 455.866, 52875.856 24/10/07,02:39:53,11,08,1, 12.0,1,1, -0.197, 10503.233, 455.851, 52875.836 24/10/07,02:39:53,12,08,1, 12.0,1,1, -0.197, 10503.236, 455.861, 52875.838 24/10/07,02:39:53,13,08,1, 12.0,1,1, -0.197, 10503.231, 455.852, 52875.838 24/10/07,02:39:53,14,08,1, 12.0,1,1, -0.197, 10503.237, 455.850, 52875.807 24/10/07,02:39:53,15,08,1, 12.0,1,1, -0.197, 10503.197, 455.892, 52875.963 24/10/07,02:39:53,16,08,1, 12.0,1,1, -0.197, 10503.242, 455.853, 52875.944 24/10/07,02:39:53,17,08,1, 12.0,1,1, -0.197, 10503.209, 455.829, 52875.760 24/10/07,02:39:53,18,08,1, 12.0,1,1, -0.197, 10503.183, 455.845, 52875.608 24/10/07,02:39:53,19,08,1, 12.0,1,1, -0.197, 10503.202, 455.870, 52875.839 24/10/07,02:39:54,00,08,1, 12.0,1,1, -0.202, 10503.194, 455.870, 52875.839 24/10/07,02:39:54,01,08,1, 12.0,1,1, -0.202, 10503.214, 455.859, 52875.803 24/10/07,02:39:54,02,08,1, 12.0,1,1, -0.202, 10503.199, 455.851, 52875.796 24/10/07,02:39:54,03,08,1, 12.0,1,1, -0.202, 10503.203, 455.863, 52875.801 24/10/07,02:39:54,04,08,1, 12.0,1,1, -0.202, 10503.195, 455.853, 52875.755 24/10/07,02:39:54,05,08,1, 12.0,1,1, -0.202, 10503.237, 455.842, 52875.744 24/10/07,02:39:54,06,08,1, 12.0,1,1, -0.202, 10503.204, 455.861, 52875.772 24/10/07,02:39:54,07,08,1, 12.0,1,1, -0.202, 10503.213, 455.856, 52875.771 24/10/07,02:39:54,08,08,1, 12.0,1,1, -0.202, 10503.217, 455.850, 52875.728 24/10/07,02:39:54,09,08,1, 12.0,1,1, -0.202, 10503.210, 455.855, 52875.739 24/10/07,02:39:54,10,08,1, 12.0,1,1, -0.202, 10503.199, 455.874, 52875.731 24/10/07,02:39:54,11,08,1, 12.0,1,1, -0.202, 10503.186, 455.859, 52875.736 24/10/07,02:39:54,12,08,1, 12.0,1,1, -0.202, 10503.189, 455.858, 52875.732 24/10/07,02:39:54,13,08,1, 12.0,1,1, -0.202, 10503.174, 455.852, 52875.710 24/10/07,02:39:54,14,08,1, 12.0,1,1, -0.202, 10503.200, 455.863, 52875.726 24/10/07,02:39:54,15,08,1, 12.0,1,1, -0.202, 10503.182, 455.855, 52875.726 24/10/07,02:39:54,16,08,1, 12.0,1,1, -0.202, 10503.189, 455.835, 52875.734 24/10/07,02:39:54,17,08,1, 12.0,1,1, -0.202, 10503.166, 455.869, 52875.710 24/10/07,02:39:54,18,08,1, 12.0,1,1, -0.202, 10503.187, 455.851, 52875.738 24/10/07,02:39:54,19,08,1, 12.0,1,1, -0.202, 10503.143, 455.849, 52875.644 24/10/07,02:39:55,00,08,1, 11.9,1,1, -0.200, 10503.136, 455.849, 52875.644 24/10/07,02:39:55,01,08,1, 11.9,1,1, -0.200, 10503.148, 455.848, 52875.652 24/10/07,02:39:55,02,08,1, 11.9,1,1, -0.200, 10503.140, 455.855, 52875.727 24/10/07,02:39:55,03,08,1, 11.9,1,1, -0.200, 10503.147, 455.862, 52875.680 24/10/07,02:39:55,04,08,1, 11.9,1,1, -0.200, 10503.143, 455.864, 52875.715 24/10/07,02:39:55,05,08,1, 11.9,1,1, -0.200, 10503.132, 455.871, 52875.711 24/10/07,02:39:55,06,08,1, 11.9,1,1, -0.200, 10503.133, 455.847, 52875.693 24/10/07,02:39:55,07,08,1, 11.9,1,1, -0.200, 10503.111, 455.847, 52875.647 24/10/07,02:39:55,08,08,1, 11.9,1,1, -0.200, 10503.123, 455.859, 52875.627 24/10/07,02:39:55,09,08,1, 11.9,1,1, -0.200, 10503.111, 455.852, 52875.639 24/10/07,02:39:55,10,08,1, 11.9,1,1, -0.200, 10503.097, 455.856, 52875.639 24/10/07,02:39:55,11,08,1, 11.9,1,1, -0.200, 10503.127, 455.858, 52875.652 24/10/07,02:39:55,12,08,1, 11.9,1,1, -0.200, 10503.118, 455.869, 52875.647 24/10/07,02:39:55,13,08,1, 11.9,1,1, -0.200, 10503.110, 455.869, 52875.621 24/10/07,02:39:55,14,08,1, 11.9,1,1, -0.200, 10503.102, 455.845, 52875.630 24/10/07,02:39:55,15,08,1, 11.9,1,1, -0.200, 10503.113, 455.874, 52875.668 24/10/07,02:39:55,16,08,1, 11.9,1,1, -0.200, 10503.103, 455.860, 52875.621 24/10/07,02:39:55,17,08,1, 11.9,1,1, -0.200, 10503.093, 455.852, 52875.636 24/10/07,02:39:55,18,08,1, 11.9,1,1, -0.200, 10503.110, 455.853, 52875.656 24/10/07,02:39:55,19,08,1, 11.9,1,1, -0.200, 10503.080, 455.861, 52875.553 24/10/07,02:39:56,00,08,1, 11.9,1,1, -0.197, 10503.078, 455.861, 52875.553 24/10/07,02:39:56,01,08,1, 11.9,1,1, -0.197, 10503.085, 455.843, 52875.588 24/10/07,02:39:56,02,08,1, 11.9,1,1, -0.197, 10503.093, 455.835, 52875.525 24/10/07,02:39:56,03,08,1, 11.9,1,1, -0.197, 10503.074, 455.857, 52875.582 24/10/07,02:39:56,04,08,1, 11.9,1,1, -0.197, 10503.033, 455.854, 52875.547 24/10/07,02:39:56,05,08,1, 11.9,1,1, -0.197, 10503.035, 455.851, 52875.574 24/10/07,02:39:56,06,08,1, 11.9,1,1, -0.197, 10503.040, 455.870, 52875.585 24/10/07,02:39:56,07,08,1, 11.9,1,1, -0.197, 10503.055, 455.860, 52875.589 24/10/07,02:39:56,08,08,1, 11.9,1,1, -0.197, 10503.048, 455.846, 52875.580 24/10/07,02:39:56,09,08,1, 11.9,1,1, -0.197, 10503.058, 455.868, 52875.582 24/10/07,02:39:56,10,08,1, 11.9,1,1, -0.197, 10503.019, 455.864, 52875.592 24/10/07,02:39:56,11,08,1, 11.9,1,1, -0.197, 10503.042, 455.844, 52875.535 24/10/07,02:39:56,12,08,1, 11.9,1,1, -0.197, 10503.040, 455.853, 52875.548 24/10/07,02:39:56,13,08,1, 11.9,1,1, -0.197, 10503.026, 455.864, 52875.569 24/10/07,02:39:56,14,08,1, 11.9,1,1, -0.197, 10503.027, 455.854, 52875.552 24/10/07,02:39:56,15,08,1, 11.9,1,1, -0.197, 10503.012, 455.853, 52875.565 24/10/07,02:39:56,16,08,1, 11.9,1,1, -0.197, 10503.035, 455.860, 52875.526 24/10/07,02:39:56,17,08,1, 11.9,1,1, -0.197, 10503.010, 455.859, 52875.534 24/10/07,02:39:56,18,08,1, 11.9,1,1, -0.197, 10503.003, 455.854, 52875.534 24/10/07,02:39:56,19,08,1, 11.9,1,1, -0.197, 10503.009, 455.867, 52875.517 24/10/07,02:39:57,00,08,1, 11.9,1,1, -0.193, 10503.002, 455.867, 52875.517 24/10/07,02:39:57,01,08,1, 11.9,1,1, -0.193, 10502.998, 455.846, 52875.503 24/10/07,02:39:57,02,08,1, 11.9,1,1, -0.193, 10502.997, 455.936, 52875.790 24/10/07,02:39:57,03,08,1, 11.9,1,1, -0.193, 10502.998, 455.944, 52875.775 24/10/07,02:39:57,04,08,1, 11.9,1,1, -0.193, 10502.988, 455.948, 52875.764 24/10/07,02:39:57,05,08,1, 11.9,1,1, -0.193, 10502.986, 455.962, 52875.778 24/10/07,02:39:57,06,08,1, 11.9,1,1, -0.193, 10502.988, 455.955, 52875.784 24/10/07,02:39:57,07,08,1, 11.9,1,1, -0.193, 10502.975, 455.949, 52875.738 24/10/07,02:39:57,08,08,1, 11.9,1,1, -0.193, 10502.960, 455.981, 52875.794 24/10/07,02:39:57,09,08,1, 11.9,1,1, -0.193, 10502.943, 455.952, 52875.778 24/10/07,02:39:57,10,08,1, 11.9,1,1, -0.193, 10502.953, 455.961, 52875.778 24/10/07,02:39:57,11,08,1, 11.9,1,1, -0.193, 10502.927, 455.963, 52875.749 24/10/07,02:39:57,12,08,1, 11.9,1,1, -0.193, 10502.928, 455.956, 52875.746 24/10/07,02:39:57,13,08,1, 11.9,1,1, -0.193, 10502.920, 455.972, 52875.789 24/10/07,02:39:57,14,08,1, 11.9,1,1, -0.193, 10502.911, 455.955, 52875.718 24/10/07,02:39:57,15,08,1, 11.9,1,1, -0.193, 10502.900, 455.952, 52875.662 24/10/07,02:39:57,16,08,1, 11.9,1,1, -0.193, 10502.909, 455.971, 52875.738 24/10/07,02:39:57,17,08,1, 11.9,1,1, -0.193, 10502.895, 455.990, 52875.669 24/10/07,02:39:57,18,08,1, 11.9,1,1, -0.193, 10502.915, 455.977, 52875.743 24/10/07,02:39:57,19,08,1, 11.9,1,1, -0.193, 10502.904, 455.977, 52875.731 24/10/07,02:39:58,00,08,1, 11.9,1,1, -0.196, 10502.902, 455.977, 52875.731 24/10/07,02:39:58,01,08,1, 11.9,1,1, -0.196, 10502.891, 455.971, 52875.724 24/10/07,02:39:58,02,08,1, 11.9,1,1, -0.196, 10502.905, 455.975, 52875.665 24/10/07,02:39:58,03,08,1, 11.9,1,1, -0.196, 10502.901, 455.982, 52875.737 24/10/07,02:39:58,04,08,1, 11.9,1,1, -0.196, 10502.867, 455.977, 52875.699 24/10/07,02:39:58,05,08,1, 11.9,1,1, -0.196, 10502.875, 455.996, 52875.728 24/10/07,02:39:58,06,08,1, 11.9,1,1, -0.196, 10502.860, 456.000, 52875.657 24/10/07,02:39:58,07,08,1, 11.9,1,1, -0.196, 10502.839, 455.977, 52875.747 24/10/07,02:39:58,08,08,1, 11.9,1,1, -0.196, 10502.843, 455.992, 52875.655 24/10/07,02:39:58,09,08,1, 11.9,1,1, -0.196, 10502.843, 455.985, 52875.733 24/10/07,02:39:58,10,08,1, 11.9,1,1, -0.196, 10502.848, 456.003, 52875.700 24/10/07,02:39:58,11,08,1, 11.9,1,1, -0.196, 10502.842, 455.999, 52875.729 24/10/07,02:39:58,12,08,1, 11.9,1,1, -0.196, 10502.845, 455.992, 52875.709 24/10/07,02:39:58,13,08,1, 11.9,1,1, -0.196, 10502.812, 455.977, 52875.702 24/10/07,02:39:58,14,08,1, 11.9,1,1, -0.196, 10502.841, 455.998, 52875.708 24/10/07,02:39:58,15,08,1, 11.9,1,1, -0.196, 10502.813, 456.011, 52875.687 24/10/07,02:39:58,16,08,1, 11.9,1,1, -0.196, 10502.794, 455.977, 52875.671 24/10/07,02:39:58,17,08,1, 11.9,1,1, -0.196, 10502.801, 455.981, 52875.650 24/10/07,02:39:58,18,08,1, 11.9,1,1, -0.196, 10502.777, 455.990, 52875.676 24/10/07,02:39:58,19,08,1, 11.9,1,1, -0.196, 10502.783, 455.987, 52875.694 24/10/07,02:39:59,00,08,1, 11.9,1,1, -0.196, 10502.777, 455.987, 52875.694 24/10/07,02:39:59,01,08,1, 11.9,1,1, -0.196, 10502.765, 456.012, 52875.677 24/10/07,02:39:59,02,08,1, 11.9,1,1, -0.196, 10502.760, 456.016, 52875.687 24/10/07,02:39:59,03,08,1, 11.9,1,1, -0.196, 10502.785, 456.010, 52875.690 24/10/07,02:39:59,04,08,1, 11.9,1,1, -0.196, 10502.777, 456.000, 52875.640 24/10/07,02:39:59,05,08,1, 11.9,1,1, -0.196, 10502.760, 456.000, 52875.621 24/10/07,02:39:59,06,08,1, 11.9,1,1, -0.196, 10502.727, 455.992, 52875.689 24/10/07,02:39:59,07,08,1, 11.9,1,1, -0.196, 10502.757, 456.000, 52875.655 24/10/07,02:39:59,08,08,1, 11.9,1,1, -0.196, 10502.745, 456.031, 52875.621 24/10/07,02:39:59,09,08,1, 11.9,1,1, -0.196, 10502.746, 456.017, 52875.629 24/10/07,02:39:59,10,08,1, 11.9,1,1, -0.196, 10502.745, 456.010, 52875.613 24/10/07,02:39:59,11,08,1, 11.9,1,1, -0.196, 10502.727, 456.018, 52875.640 24/10/07,02:39:59,12,08,1, 11.9,1,1, -0.196, 10502.718, 456.023, 52875.615 24/10/07,02:39:59,13,08,1, 11.9,1,1, -0.196, 10502.722, 456.034, 52875.619 24/10/07,02:39:59,14,08,1, 11.9,1,1, -0.196, 10502.728, 456.034, 52875.643 24/10/07,02:39:59,15,08,1, 11.9,1,1, -0.196, 10502.710, 456.041, 52875.651 24/10/07,02:39:59,16,08,1, 11.9,1,1, -0.196, 10502.702, 456.037, 52875.654 24/10/07,02:39:59,17,08,1, 11.9,1,1, -0.196, 10502.705, 456.046, 52875.595 24/10/07,02:39:59,18,08,1, 11.9,1,1, -0.196, 10502.685, 456.036, 52875.527 24/10/07,02:39:59,19,08,1, 11.9,1,1, -0.196, 10502.683, 456.046, 52875.642 24/10/07,02:40:00,00,08,1, 11.8,1,1, -0.198, 10502.677, 456.046, 52875.642 24/10/07,02:40:00,01,08,1, 11.8,1,1, -0.198, 10502.678, 456.058, 52875.586 24/10/07,02:40:00,02,08,1, 11.8,1,1, -0.198, 10502.632, 455.985, 52875.344 24/10/07,02:40:00,03,08,1, 11.8,1,1, -0.198, 10502.659, 455.957, 52875.316 24/10/07,02:40:00,04,08,1, 11.8,1,1, -0.198, 10502.669, 455.966, 52875.348 24/10/07,02:40:00,05,08,1, 11.8,1,1, -0.198, 10502.663, 455.983, 52875.301 24/10/07,02:40:00,06,08,1, 11.8,1,1, -0.198, 10502.651, 456.002, 52875.291 24/10/07,02:40:00,07,08,1, 11.8,1,1, -0.198, 10502.650, 455.986, 52875.282 24/10/07,02:40:00,08,08,1, 11.8,1,1, -0.198, 10502.643, 455.991, 52875.340 24/10/07,02:40:00,09,08,1, 11.8,1,1, -0.198, 10502.652, 455.999, 52875.305 24/10/07,02:40:00,10,08,1, 11.8,1,1, -0.198, 10502.630, 455.985, 52875.316 24/10/07,02:40:00,11,08,1, 11.8,1,1, -0.198, 10502.627, 456.006, 52875.333 24/10/07,02:40:00,12,08,1, 11.8,1,1, -0.198, 10502.603, 455.973, 52875.278 24/10/07,02:40:00,13,08,1, 11.8,1,1, -0.198, 10502.619, 455.986, 52875.285 24/10/07,02:40:00,14,08,1, 11.8,1,1, -0.198, 10502.626, 456.006, 52875.275 24/10/07,02:40:00,15,08,1, 11.8,1,1, -0.198, 10502.581, 456.005, 52875.299 24/10/07,02:40:00,16,08,1, 11.8,1,1, -0.198, 10502.604, 456.021, 52875.265 24/10/07,02:40:00,17,08,1, 11.8,1,1, -0.198, 10502.586, 456.012, 52875.273 24/10/07,02:40:00,18,08,1, 11.8,1,1, -0.198, 10502.586, 456.027, 52875.257 24/10/07,02:40:00,19,08,1, 11.8,1,1, -0.198, 10502.600, 456.020, 52875.279 24/10/07,02:40:01,00,09,1, 11.8,1,1, -0.200, 10502.594, 456.020, 52875.279 24/10/07,02:40:01,01,09,1, 11.8,1,1, -0.200, 10502.584, 456.016, 52875.233 24/10/07,02:40:01,02,09,1, 11.8,1,1, -0.200, 10502.599, 455.993, 52875.154 24/10/07,02:40:01,03,09,1, 11.8,1,1, -0.200, 10502.615, 456.025, 52875.268 24/10/07,02:40:01,04,09,1, 11.8,1,1, -0.200, 10502.582, 456.037, 52875.226 24/10/07,02:40:01,05,09,1, 11.8,1,1, -0.200, 10502.570, 456.023, 52875.236 24/10/07,02:40:01,06,09,1, 11.8,1,1, -0.200, 10502.582, 456.034, 52875.244 24/10/07,02:40:01,07,09,1, 11.8,1,1, -0.200, 10502.552, 456.033, 52875.240 24/10/07,02:40:01,08,09,1, 11.8,1,1, -0.200, 10502.569, 456.019, 52875.259 24/10/07,02:40:01,09,09,1, 11.8,1,1, -0.200, 10502.562, 456.032, 52875.269 24/10/07,02:40:01,10,09,1, 11.8,1,1, -0.200, 10502.545, 455.999, 52875.207 24/10/07,02:40:01,11,09,1, 11.8,1,1, -0.200, 10502.540, 456.034, 52875.245 24/10/07,02:40:01,12,09,1, 11.8,1,1, -0.200, 10502.541, 455.995, 52875.223 24/10/07,02:40:01,13,09,1, 11.8,1,1, -0.200, 10502.566, 456.029, 52875.256 24/10/07,02:40:01,14,09,1, 11.8,1,1, -0.200, 10502.570, 456.027, 52875.225 24/10/07,02:40:01,15,09,1, 11.8,1,1, -0.200, 10502.543, 456.023, 52875.210 24/10/07,02:40:01,16,09,1, 11.8,1,1, -0.200, 10502.552, 456.010, 52875.226 24/10/07,02:40:01,17,09,1, 11.8,1,1, -0.200, 10502.538, 456.018, 52875.216 24/10/07,02:40:01,18,09,1, 11.8,1,1, -0.200, 10502.531, 456.013, 52875.193 24/10/07,02:40:01,19,09,1, 11.8,1,1, -0.200, 10502.545, 456.025, 52875.223 24/10/07,02:40:02,00,09,1, 11.9,1,1, -0.198, 10502.543, 456.025, 52875.223 24/10/07,02:40:02,01,09,1, 11.9,1,1, -0.198, 10502.549, 456.049, 52875.214 24/10/07,02:40:02,02,09,1, 11.9,1,1, -0.198, 10502.501, 456.031, 52875.187 24/10/07,02:40:02,03,09,1, 11.9,1,1, -0.198, 10502.520, 456.000, 52875.209 24/10/07,02:40:02,04,09,1, 11.9,1,1, -0.198, 10502.512, 456.034, 52875.177 24/10/07,02:40:02,05,09,1, 11.9,1,1, -0.198, 10502.495, 456.040, 52875.178 24/10/07,02:40:02,06,09,1, 11.9,1,1, -0.198, 10502.510, 456.043, 52875.197 24/10/07,02:40:02,07,09,1, 11.9,1,1, -0.198, 10502.511, 456.034, 52875.168 24/10/07,02:40:02,08,09,1, 11.9,1,1, -0.198, 10502.528, 456.048, 52875.185 24/10/07,02:40:02,09,09,1, 11.9,1,1, -0.198, 10502.498, 456.018, 52875.178 24/10/07,02:40:02,10,09,1, 11.9,1,1, -0.198, 10502.500, 456.050, 52875.177 24/10/07,02:40:02,11,09,1, 11.9,1,1, -0.198, 10502.491, 456.037, 52875.162 24/10/07,02:40:02,12,09,1, 11.9,1,1, -0.198, 10502.493, 456.055, 52875.200 24/10/07,02:40:02,13,09,1, 11.9,1,1, -0.198, 10502.476, 456.046, 52875.152 24/10/07,02:40:02,14,09,1, 11.9,1,1, -0.198, 10502.501, 456.041, 52875.158 24/10/07,02:40:02,15,09,1, 11.9,1,1, -0.198, 10502.482, 456.033, 52875.120 24/10/07,02:40:02,16,09,1, 11.9,1,1, -0.198, 10502.488, 456.056, 52875.167 24/10/07,02:40:02,17,09,1, 11.9,1,1, -0.198, 10502.502, 456.042, 52875.123 24/10/07,02:40:02,18,09,1, 11.9,1,1, -0.198, 10502.497, 456.058, 52875.168 24/10/07,02:40:02,19,09,1, 11.9,1,1, -0.198, 10502.510, 456.042, 52875.137 24/10/07,02:40:03,00,09,1, 11.9,1,1, -0.193, 10502.502, 456.042, 52875.137 24/10/07,02:40:03,01,09,1, 11.9,1,1, -0.193, 10502.507, 456.036, 52875.096 24/10/07,02:40:03,02,09,1, 11.9,1,1, -0.193, 10502.517, 456.053, 52875.128 24/10/07,02:40:03,03,09,1, 11.9,1,1, -0.193, 10502.517, 456.021, 52875.120 24/10/07,02:40:03,04,09,1, 11.9,1,1, -0.193, 10502.520, 456.046, 52875.117 24/10/07,02:40:03,05,09,1, 11.9,1,1, -0.193, 10502.534, 456.037, 52875.077 24/10/07,02:40:03,06,09,1, 11.9,1,1, -0.193, 10502.515, 456.038, 52875.107 24/10/07,02:40:03,07,09,1, 11.9,1,1, -0.193, 10502.518, 456.066, 52875.119 24/10/07,02:40:03,08,09,1, 11.9,1,1, -0.193, 10502.527, 456.049, 52875.119 24/10/07,02:40:03,09,09,1, 11.9,1,1, -0.193, 10502.539, 456.071, 52875.082 24/10/07,02:40:03,10,09,1, 11.9,1,1, -0.193, 10502.534, 456.066, 52875.103 24/10/07,02:40:03,11,09,1, 11.9,1,1, -0.193, 10502.546, 456.091, 52875.113 24/10/07,02:40:03,12,09,1, 11.9,1,1, -0.193, 10502.521, 456.069, 52875.053 24/10/07,02:40:03,13,09,1, 11.9,1,1, -0.193, 10502.531, 456.057, 52875.081 24/10/07,02:40:03,14,09,1, 11.9,1,1, -0.193, 10502.523, 456.081, 52875.088 24/10/07,02:40:03,15,09,1, 11.9,1,1, -0.193, 10502.526, 456.083, 52875.068 24/10/07,02:40:03,16,09,1, 11.9,1,1, -0.193, 10502.514, 456.069, 52875.078 24/10/07,02:40:03,17,09,1, 11.9,1,1, -0.193, 10502.514, 456.083, 52875.029 24/10/07,02:40:03,18,09,1, 11.9,1,1, -0.193, 10502.517, 456.095, 52875.049 24/10/07,02:40:03,19,09,1, 11.9,1,1, -0.193, 10502.509, 456.072, 52875.056 24/10/07,02:40:04,00,09,1, 11.9,1,1, -0.199, 10502.502, 456.072, 52875.056 24/10/07,02:40:04,01,09,1, 11.9,1,1, -0.199, 10502.516, 456.080, 52875.049 24/10/07,02:40:04,02,09,1, 11.9,1,1, -0.199, 10502.527, 456.094, 52875.057 24/10/07,02:40:04,03,09,1, 11.9,1,1, -0.199, 10502.522, 456.072, 52875.048 24/10/07,02:40:04,04,09,1, 11.9,1,1, -0.199, 10502.555, 456.088, 52875.021 24/10/07,02:40:04,05,09,1, 11.9,1,1, -0.199, 10502.546, 456.080, 52875.067 24/10/07,02:40:04,06,09,1, 11.9,1,1, -0.199, 10502.515, 456.087, 52875.018 24/10/07,02:40:04,07,09,1, 11.9,1,1, -0.199, 10502.552, 456.102, 52875.047 24/10/07,02:40:04,08,09,1, 11.9,1,1, -0.199, 10502.554, 456.089, 52875.017 24/10/07,02:40:04,09,09,1, 11.9,1,1, -0.199, 10502.557, 456.096, 52875.013 24/10/07,02:40:04,10,09,1, 11.9,1,1, -0.199, 10502.540, 456.101, 52875.049 24/10/07,02:40:04,11,09,1, 11.9,1,1, -0.199, 10502.539, 456.125, 52875.003 24/10/07,02:40:04,12,09,1, 11.9,1,1, -0.199, 10502.533, 456.133, 52874.989 24/10/07,02:40:04,13,09,1, 11.9,1,1, -0.199, 10502.534, 456.116, 52874.981 24/10/07,02:40:04,14,09,1, 11.9,1,1, -0.199, 10502.548, 456.112, 52874.979 24/10/07,02:40:04,15,09,1, 11.9,1,1, -0.199, 10502.540, 456.114, 52874.985 24/10/07,02:40:04,16,09,1, 11.9,1,1, -0.199, 10502.521, 456.112, 52874.989 24/10/07,02:40:04,17,09,1, 11.9,1,1, -0.199, 10502.534, 456.130, 52875.003 24/10/07,02:40:04,18,09,1, 11.9,1,1, -0.199, 10502.535, 456.089, 52874.981 24/10/07,02:40:04,19,09,1, 11.9,1,1, -0.199, 10502.526, 456.143, 52874.965 24/10/07,02:40:05,00,09,1, 11.9,1,1, -0.194, 10502.518, 456.143, 52874.965 24/10/07,02:40:05,01,09,1, 11.9,1,1, -0.194, 10502.540, 456.138, 52874.964 24/10/07,02:40:05,02,09,1, 11.9,1,1, -0.194, 10502.528, 456.141, 52874.961 24/10/07,02:40:05,03,09,1, 11.9,1,1, -0.194, 10502.531, 456.132, 52874.976 24/10/07,02:40:05,04,09,1, 11.9,1,1, -0.194, 10502.517, 456.118, 52874.976 24/10/07,02:40:05,05,09,1, 11.9,1,1, -0.194, 10502.518, 456.141, 52874.943 24/10/07,02:40:05,06,09,1, 11.9,1,1, -0.194, 10502.519, 456.127, 52874.949 24/10/07,02:40:05,07,09,1, 11.9,1,1, -0.194, 10502.546, 456.119, 52874.967 24/10/07,02:40:05,08,09,1, 11.9,1,1, -0.194, 10502.519, 456.138, 52874.938 24/10/07,02:40:05,09,09,1, 11.9,1,1, -0.194, 10502.522, 456.124, 52874.902 24/10/07,02:40:05,10,09,1, 11.9,1,1, -0.194, 10502.536, 456.158, 52874.930 24/10/07,02:40:05,11,09,1, 11.9,1,1, -0.194, 10502.513, 456.134, 52874.907 24/10/07,02:40:05,12,09,1, 11.9,1,1, -0.194, 10502.523, 456.144, 52875.064 24/10/07,02:40:05,13,09,1, 11.9,1,1, -0.194, 10502.532, 456.151, 52874.869 24/10/07,02:40:05,14,09,1, 11.9,1,1, -0.194, 10502.529, 456.165, 52874.933 24/10/07,02:40:05,15,09,1, 11.9,1,1, -0.194, 10502.498, 456.157, 52874.931 24/10/07,02:40:05,16,09,1, 11.9,1,1, -0.194, 10502.497, 456.146, 52874.886 24/10/07,02:40:05,17,09,1, 11.9,1,1, -0.194, 10502.503, 456.136, 52874.927 24/10/07,02:40:05,18,09,1, 11.9,1,1, -0.194, 10502.480, 456.140, 52874.911 24/10/07,02:40:05,19,09,1, 11.9,1,1, -0.194, 10502.518, 456.159, 52874.892 24/10/07,02:40:06,00,09,1, 12.0,1,1, -0.196, 10502.510, 456.159, 52874.892 24/10/07,02:40:06,01,09,1, 12.0,1,1, -0.196, 10502.516, 456.143, 52874.874 24/10/07,02:40:06,02,09,1, 12.0,1,1, -0.196, 10502.520, 456.154, 52874.903 24/10/07,02:40:06,03,09,1, 12.0,1,1, -0.196, 10502.491, 456.144, 52874.860 24/10/07,02:40:06,04,09,1, 12.0,1,1, -0.196, 10502.502, 456.150, 52874.875 24/10/07,02:40:06,05,09,1, 12.0,1,1, -0.196, 10502.497, 456.153, 52874.891 24/10/07,02:40:06,06,09,1, 12.0,1,1, -0.196, 10502.470, 456.121, 52874.887 24/10/07,02:40:06,07,09,1, 12.0,1,1, -0.196, 10502.470, 456.172, 52874.857 24/10/07,02:40:06,08,09,1, 12.0,1,1, -0.196, 10502.486, 456.121, 52874.866 24/10/07,02:40:06,09,09,1, 12.0,1,1, -0.196, 10502.508, 456.165, 52874.866 24/10/07,02:40:06,10,09,1, 12.0,1,1, -0.196, 10502.484, 456.127, 52874.877 24/10/07,02:40:06,11,09,1, 12.0,1,1, -0.196, 10502.498, 456.149, 52874.844 24/10/07,02:40:06,12,09,1, 12.0,1,1, -0.196, 10502.496, 456.147, 52874.871 24/10/07,02:40:06,13,09,1, 12.0,1,1, -0.196, 10502.500, 456.140, 52874.887 24/10/07,02:40:06,14,09,1, 12.0,1,1, -0.196, 10502.498, 456.143, 52874.839 24/10/07,02:40:06,15,09,1, 12.0,1,1, -0.196, 10502.497, 456.156, 52874.844 24/10/07,02:40:06,16,09,1, 12.0,1,1, -0.196, 10502.496, 456.151, 52874.862 24/10/07,02:40:06,17,09,1, 12.0,1,1, -0.196, 10502.484, 456.152, 52874.843 24/10/07,02:40:06,18,09,1, 12.0,1,1, -0.196, 10502.519, 456.164, 52874.869 24/10/07,02:40:06,19,09,1, 12.0,1,1, -0.196, 10502.480, 456.173, 52874.832 24/10/07,02:40:07,00,09,1, 11.8,1,1, -0.202, 10502.477, 456.173, 52874.832 24/10/07,02:40:07,01,09,1, 11.8,1,1, -0.202, 10502.488, 456.166, 52874.802 24/10/07,02:40:07,02,09,1, 11.8,1,1, -0.202, 10502.450, 456.149, 52874.822 24/10/07,02:40:07,03,09,1, 11.8,1,1, -0.202, 10502.500, 456.151, 52874.797 24/10/07,02:40:07,04,09,1, 11.8,1,1, -0.202, 10502.500, 456.148, 52874.832 24/10/07,02:40:07,05,09,1, 11.8,1,1, -0.202, 10502.473, 456.165, 52874.845 24/10/07,02:40:07,06,09,1, 11.8,1,1, -0.202, 10502.496, 456.168, 52874.823 24/10/07,02:40:07,07,09,1, 11.8,1,1, -0.202, 10502.477, 456.148, 52874.794 24/10/07,02:40:07,08,09,1, 11.8,1,1, -0.202, 10502.501, 456.175, 52874.798 24/10/07,02:40:07,09,09,1, 11.8,1,1, -0.202, 10502.511, 456.163, 52874.815 24/10/07,02:40:07,10,09,1, 11.8,1,1, -0.202, 10502.488, 456.168, 52874.796 24/10/07,02:40:07,11,09,1, 11.8,1,1, -0.202, 10502.512, 456.167, 52874.789 24/10/07,02:40:07,12,09,1, 11.8,1,1, -0.202, 10502.507, 456.166, 52874.816 24/10/07,02:40:07,13,09,1, 11.8,1,1, -0.202, 10502.490, 456.150, 52874.794 24/10/07,02:40:07,14,09,1, 11.8,1,1, -0.202, 10502.477, 456.189, 52874.830 24/10/07,02:40:07,15,09,1, 11.8,1,1, -0.202, 10502.485, 456.165, 52874.803 24/10/07,02:40:07,16,09,1, 11.8,1,1, -0.202, 10502.515, 456.182, 52874.810 24/10/07,02:40:07,17,09,1, 11.8,1,1, -0.202, 10502.512, 456.176, 52874.774 24/10/07,02:40:07,18,09,1, 11.8,1,1, -0.202, 10502.505, 456.191, 52874.762 24/10/07,02:40:07,19,09,1, 11.8,1,1, -0.202, 10502.522, 456.187, 52874.736 24/10/07,02:40:08,00,09,1, 11.9,1,1, -0.201, 10502.518, 456.187, 52874.736 24/10/07,02:40:08,01,09,1, 11.9,1,1, -0.201, 10502.525, 456.203, 52874.773 24/10/07,02:40:08,02,09,1, 11.9,1,1, -0.201, 10502.521, 456.186, 52874.757 24/10/07,02:40:08,03,09,1, 11.9,1,1, -0.201, 10502.510, 456.190, 52874.773 24/10/07,02:40:08,04,09,1, 11.9,1,1, -0.201, 10502.499, 456.203, 52874.782 24/10/07,02:40:08,05,09,1, 11.9,1,1, -0.201, 10502.540, 456.185, 52874.768 24/10/07,02:40:08,06,09,1, 11.9,1,1, -0.201, 10502.529, 456.197, 52874.767 24/10/07,02:40:08,07,09,1, 11.9,1,1, -0.201, 10502.535, 456.212, 52874.746 24/10/07,02:40:08,08,09,1, 11.9,1,1, -0.201, 10502.513, 456.203, 52874.780 24/10/07,02:40:08,09,09,1, 11.9,1,1, -0.201, 10502.527, 456.194, 52874.748 24/10/07,02:40:08,10,09,1, 11.9,1,1, -0.201, 10502.543, 456.210, 52874.753 24/10/07,02:40:08,11,09,1, 11.9,1,1, -0.201, 10502.558, 456.224, 52874.751 24/10/07,02:40:08,12,09,1, 11.9,1,1, -0.201, 10502.551, 456.213, 52874.780 24/10/07,02:40:08,13,09,1, 11.9,1,1, -0.201, 10502.559, 456.227, 52874.759 24/10/07,02:40:08,14,09,1, 11.9,1,1, -0.201, 10502.552, 456.220, 52874.712 24/10/07,02:40:08,15,09,1, 11.9,1,1, -0.201, 10502.568, 456.235, 52874.733 24/10/07,02:40:08,16,09,1, 11.9,1,1, -0.201, 10502.576, 456.218, 52874.709 24/10/07,02:40:08,17,09,1, 11.9,1,1, -0.201, 10502.560, 456.217, 52874.704 24/10/07,02:40:08,18,09,1, 11.9,1,1, -0.201, 10502.574, 456.237, 52874.739 24/10/07,02:40:08,19,09,1, 11.9,1,1, -0.201, 10502.562, 456.233, 52874.719 24/10/07,02:40:09,00,10,1, 11.9,1,1, -0.199, 10502.560, 456.233, 52874.719 24/10/07,02:40:09,01,10,1, 11.9,1,1, -0.199, 10502.598, 456.243, 52874.689 24/10/07,02:40:09,02,10,1, 11.9,1,1, -0.199, 10502.598, 456.245, 52874.723 24/10/07,02:40:09,03,10,1, 11.9,1,1, -0.199, 10502.617, 456.225, 52874.707 24/10/07,02:40:09,04,10,1, 11.9,1,1, -0.199, 10502.607, 456.217, 52874.698 24/10/07,02:40:09,05,10,1, 11.9,1,1, -0.199, 10502.606, 456.223, 52874.683 24/10/07,02:40:09,06,10,1, 11.9,1,1, -0.199, 10502.623, 456.235, 52874.687 24/10/07,02:40:09,07,10,1, 11.9,1,1, -0.199, 10502.614, 456.246, 52874.653 24/10/07,02:40:09,08,10,1, 11.9,1,1, -0.199, 10502.623, 456.249, 52874.694 24/10/07,02:40:09,09,10,1, 11.9,1,1, -0.199, 10502.631, 456.248, 52874.683 24/10/07,02:40:09,10,10,1, 11.9,1,1, -0.199, 10502.628, 456.259, 52874.640 24/10/07,02:40:09,11,10,1, 11.9,1,1, -0.199, 10502.651, 456.256, 52874.642 24/10/07,02:40:09,12,10,1, 11.9,1,1, -0.199, 10502.637, 456.263, 52874.670 24/10/07,02:40:09,13,10,1, 11.9,1,1, -0.199, 10502.656, 456.268, 52874.675 24/10/07,02:40:09,14,10,1, 11.9,1,1, -0.199, 10502.623, 456.268, 52874.667 24/10/07,02:40:09,15,10,1, 11.9,1,1, -0.199, 10502.630, 456.266, 52874.617 24/10/07,02:40:09,16,10,1, 11.9,1,1, -0.199, 10502.669, 456.246, 52874.628 24/10/07,02:40:09,17,10,1, 11.9,1,1, -0.199, 10502.663, 456.259, 52874.615 24/10/07,02:40:09,18,10,1, 11.9,1,1, -0.199, 10502.661, 456.271, 52874.640 24/10/07,02:40:09,19,10,1, 11.9,1,1, -0.199, 10502.680, 456.274, 52874.610 24/10/07,02:40:10,00,09,1, 11.9,1,1, -0.195, 10502.677, 456.274, 52874.610 24/10/07,02:40:10,01,09,1, 11.9,1,1, -0.195, 10502.697, 456.276, 52874.607 24/10/07,02:40:10,02,09,1, 11.9,1,1, -0.195, 10502.703, 456.274, 52874.613 24/10/07,02:40:10,03,09,1, 11.9,1,1, -0.195, 10502.709, 456.261, 52874.609 24/10/07,02:40:10,04,09,1, 11.9,1,1, -0.195, 10502.708, 456.271, 52874.570 24/10/07,02:40:10,05,09,1, 11.9,1,1, -0.195, 10502.702, 456.296, 52874.604 24/10/07,02:40:10,06,09,1, 11.9,1,1, -0.195, 10502.722, 456.276, 52874.598 24/10/07,02:40:10,07,09,1, 11.9,1,1, -0.195, 10502.750, 456.257, 52874.554 24/10/07,02:40:10,08,09,1, 11.9,1,1, -0.195, 10502.725, 456.292, 52874.807 24/10/07,02:40:10,09,09,1, 11.9,1,1, -0.195, 10502.759, 456.277, 52874.638 24/10/07,02:40:10,10,09,1, 11.9,1,1, -0.195, 10502.768, 456.273, 52874.541 24/10/07,02:40:10,11,09,1, 11.9,1,1, -0.195, 10502.769, 456.258, 52874.529 24/10/07,02:40:10,12,09,1, 11.9,1,1, -0.195, 10502.778, 456.286, 52874.553 24/10/07,02:40:10,13,09,1, 11.9,1,1, -0.195, 10502.778, 456.306, 52874.501 24/10/07,02:40:10,14,09,1, 11.9,1,1, -0.195, 10502.767, 456.293, 52874.555 24/10/07,02:40:10,15,09,1, 11.9,1,1, -0.195, 10502.803, 456.306, 52874.542 24/10/07,02:40:10,16,09,1, 11.9,1,1, -0.195, 10502.821, 456.304, 52874.514 24/10/07,02:40:10,17,09,1, 11.9,1,1, -0.195, 10502.819, 456.305, 52874.367 24/10/07,02:40:10,18,09,1, 11.9,1,1, -0.195, 10502.815, 456.301, 52874.559 24/10/07,02:40:10,19,09,1, 11.9,1,1, -0.195, 10502.838, 456.323, 52874.488 24/10/07,02:40:11,00,09,1, 11.9,1,1, -0.196, 10502.836, 456.323, 52874.488 24/10/07,02:40:11,01,09,1, 11.9,1,1, -0.196, 10502.862, 456.335, 52874.502 24/10/07,02:40:11,02,09,1, 11.9,1,1, -0.196, 10502.874, 456.318, 52874.475 24/10/07,02:40:11,03,09,1, 11.9,1,1, -0.196, 10502.860, 456.347, 52874.450 24/10/07,02:40:11,04,09,1, 11.9,1,1, -0.196, 10502.881, 456.324, 52874.508 24/10/07,02:40:11,05,09,1, 11.9,1,1, -0.196, 10502.882, 456.322, 52874.510 24/10/07,02:40:11,06,09,1, 11.9,1,1, -0.196, 10502.915, 456.344, 52874.471 24/10/07,02:40:11,07,09,1, 11.9,1,1, -0.196, 10502.911, 456.312, 52874.433 24/10/07,02:40:11,08,09,1, 11.9,1,1, -0.196, 10502.916, 456.356, 52874.432 24/10/07,02:40:11,09,09,1, 11.9,1,1, -0.196, 10502.931, 456.327, 52874.430 24/10/07,02:40:11,10,09,1, 11.9,1,1, -0.196, 10502.963, 456.349, 52874.454 24/10/07,02:40:11,11,09,1, 11.9,1,1, -0.196, 10502.941, 456.362, 52874.471 24/10/07,02:40:11,12,09,1, 11.9,1,1, -0.196, 10502.961, 456.357, 52874.496 24/10/07,02:40:11,13,09,1, 11.9,1,1, -0.196, 10502.997, 456.366, 52874.441 24/10/07,02:40:11,14,09,1, 11.9,1,1, -0.196, 10503.003, 456.374, 52874.440 24/10/07,02:40:11,15,09,1, 11.9,1,1, -0.196, 10503.005, 456.325, 52874.405 24/10/07,02:40:11,16,09,1, 11.9,1,1, -0.196, 10503.021, 456.375, 52874.429 24/10/07,02:40:11,17,09,1, 11.9,1,1, -0.196, 10503.037, 456.373, 52874.432 24/10/07,02:40:11,18,09,1, 11.9,1,1, -0.196, 10503.055, 456.377, 52874.441 24/10/07,02:40:11,19,09,1, 11.9,1,1, -0.196, 10503.048, 456.397, 52874.401 24/10/07,02:40:12,00,09,1, 11.9,1,1, -0.198, 10503.044, 456.397, 52874.401 24/10/07,02:40:12,01,09,1, 11.9,1,1, -0.198, 10503.079, 456.386, 52874.424 24/10/07,02:40:12,02,09,1, 11.9,1,1, -0.198, 10503.082, 456.394, 52874.424 24/10/07,02:40:12,03,09,1, 11.9,1,1, -0.198, 10503.103, 456.401, 52874.408 24/10/07,02:40:12,04,09,1, 11.9,1,1, -0.198, 10503.099, 456.394, 52874.431 24/10/07,02:40:12,05,09,1, 11.9,1,1, -0.198, 10503.119, 456.416, 52874.408 24/10/07,02:40:12,06,09,1, 11.9,1,1, -0.198, 10503.122, 456.412, 52874.367 24/10/07,02:40:12,07,09,1, 11.9,1,1, -0.198, 10503.132, 456.414, 52874.403 24/10/07,02:40:12,08,09,1, 11.9,1,1, -0.198, 10503.165, 456.407, 52874.392 24/10/07,02:40:12,09,09,1, 11.9,1,1, -0.198, 10503.185, 456.427, 52874.412 24/10/07,02:40:12,10,09,1, 11.9,1,1, -0.198, 10503.187, 456.428, 52874.410 24/10/07,02:40:12,11,09,1, 11.9,1,1, -0.198, 10503.193, 456.433, 52874.403 24/10/07,02:40:12,12,09,1, 11.9,1,1, -0.198, 10503.198, 456.447, 52874.379 24/10/07,02:40:12,13,09,1, 11.9,1,1, -0.198, 10503.220, 456.436, 52874.358 24/10/07,02:40:12,14,09,1, 11.9,1,1, -0.198, 10503.236, 456.459, 52874.399 24/10/07,02:40:12,15,09,1, 11.9,1,1, -0.198, 10503.262, 456.464, 52874.361 24/10/07,02:40:12,16,09,1, 11.9,1,1, -0.198, 10503.263, 456.460, 52874.350 24/10/07,02:40:12,17,09,1, 11.9,1,1, -0.198, 10503.302, 456.494, 52874.368 24/10/07,02:40:12,18,09,1, 11.9,1,1, -0.198, 10503.282, 456.452, 52874.344 24/10/07,02:40:12,19,09,1, 11.9,1,1, -0.198, 10503.319, 456.472, 52874.358 24/10/07,02:40:13,00,10,1, 11.8,1,1, -0.196, 10503.311, 456.472, 52874.358 24/10/07,02:40:13,01,10,1, 11.8,1,1, -0.196, 10503.357, 456.458, 52874.361 24/10/07,02:40:13,02,10,1, 11.8,1,1, -0.196, 10503.360, 456.444, 52874.343 24/10/07,02:40:13,03,10,1, 11.8,1,1, -0.196, 10503.379, 456.455, 52874.348 24/10/07,02:40:13,04,10,1, 11.8,1,1, -0.196, 10503.399, 456.452, 52874.319 24/10/07,02:40:13,05,10,1, 11.8,1,1, -0.196, 10503.396, 456.483, 52874.316 24/10/07,02:40:13,06,10,1, 11.8,1,1, -0.196, 10503.432, 456.473, 52874.353 24/10/07,02:40:13,07,10,1, 11.8,1,1, -0.196, 10503.439, 456.452, 52874.369 24/10/07,02:40:13,08,10,1, 11.8,1,1, -0.196, 10503.454, 456.477, 52874.328 24/10/07,02:40:13,09,10,1, 11.8,1,1, -0.196, 10503.465, 456.475, 52874.297 24/10/07,02:40:13,10,10,1, 11.8,1,1, -0.196, 10503.491, 456.482, 52874.310 24/10/07,02:40:13,11,10,1, 11.8,1,1, -0.196, 10503.517, 456.454, 52874.237 24/10/07,02:40:13,12,10,1, 11.8,1,1, -0.196, 10503.535, 456.475, 52874.345 24/10/07,02:40:13,13,10,1, 11.8,1,1, -0.196, 10503.519, 456.472, 52874.317 24/10/07,02:40:13,14,10,1, 11.8,1,1, -0.196, 10503.545, 456.475, 52874.242 24/10/07,02:40:13,15,10,1, 11.8,1,1, -0.196, 10503.560, 456.458, 52874.259 24/10/07,02:40:13,16,10,1, 11.8,1,1, -0.196, 10503.559, 456.497, 52874.305 24/10/07,02:40:13,17,10,1, 11.8,1,1, -0.196, 10503.588, 456.438, 52874.233 24/10/07,02:40:13,18,10,1, 11.8,1,1, -0.196, 10503.589, 456.461, 52874.203 24/10/07,02:40:13,19,10,1, 11.8,1,1, -0.196, 10503.620, 456.487, 52874.320 24/10/07,02:40:14,00,10,1, 11.9,1,1, -0.202, 10503.612, 456.487, 52874.320 24/10/07,02:40:14,01,10,1, 11.9,1,1, -0.202, 10503.638, 456.481, 52874.283 24/10/07,02:40:14,02,10,1, 11.9,1,1, -0.202, 10503.670, 456.462, 52874.275 24/10/07,02:40:14,03,10,1, 11.9,1,1, -0.202, 10503.651, 456.477, 52874.298 24/10/07,02:40:14,04,10,1, 11.9,1,1, -0.202, 10503.691, 456.452, 52874.225 24/10/07,02:40:14,05,10,1, 11.9,1,1, -0.202, 10503.709, 456.451, 52874.169 24/10/07,02:40:14,06,10,1, 11.9,1,1, -0.202, 10503.741, 456.461, 52874.224 24/10/07,02:40:14,07,10,1, 11.9,1,1, -0.202, 10503.757, 456.481, 52874.256 24/10/07,02:40:14,08,10,1, 11.9,1,1, -0.202, 10503.779, 456.483, 52874.223 24/10/07,02:40:14,09,10,1, 11.9,1,1, -0.202, 10503.770, 456.464, 52874.219 24/10/07,02:40:14,10,10,1, 11.9,1,1, -0.202, 10503.780, 456.488, 52874.197 24/10/07,02:40:14,11,10,1, 11.9,1,1, -0.202, 10503.787, 456.456, 52874.214 24/10/07,02:40:14,12,10,1, 11.9,1,1, -0.202, 10503.820, 456.452, 52874.187 24/10/07,02:40:14,13,10,1, 11.9,1,1, -0.202, 10503.837, 456.484, 52874.171 24/10/07,02:40:14,14,10,1, 11.9,1,1, -0.202, 10503.828, 456.465, 52874.156 24/10/07,02:40:14,15,10,1, 11.9,1,1, -0.202, 10503.840, 456.454, 52874.177 24/10/07,02:40:14,16,10,1, 11.9,1,1, -0.202, 10503.849, 456.461, 52874.147 24/10/07,02:40:14,17,10,1, 11.9,1,1, -0.202, 10503.871, 456.478, 52874.171 24/10/07,02:40:14,18,10,1, 11.9,1,1, -0.202, 10503.886, 456.482, 52874.158 24/10/07,02:40:14,19,10,1, 11.9,1,1, -0.202, 10503.894, 456.456, 52874.199 24/10/07,02:40:15,00,09,1, 11.9,1,1, -0.198, 10503.887, 456.456, 52874.199 24/10/07,02:40:15,01,09,1, 11.9,1,1, -0.198, 10503.945, 456.471, 52874.151 24/10/07,02:40:15,02,09,1, 11.9,1,1, -0.198, 10503.942, 456.476, 52874.109 24/10/07,02:40:15,03,09,1, 11.9,1,1, -0.198, 10503.965, 456.454, 52874.101 24/10/07,02:40:15,04,09,1, 11.9,1,1, -0.198, 10503.974, 456.460, 52874.093 24/10/07,02:40:15,05,09,1, 11.9,1,1, -0.198, 10504.008, 456.483, 52874.104 24/10/07,02:40:15,06,09,1, 11.9,1,1, -0.198, 10503.981, 456.489, 52874.092 24/10/07,02:40:15,07,09,1, 11.9,1,1, -0.198, 10504.029, 456.476, 52874.095 24/10/07,02:40:15,08,09,1, 11.9,1,1, -0.198, 10504.044, 456.469, 52874.123 24/10/07,02:40:15,09,09,1, 11.9,1,1, -0.198, 10504.047, 456.472, 52874.097 24/10/07,02:40:15,10,09,1, 11.9,1,1, -0.198, 10504.061, 456.453, 52874.096 24/10/07,02:40:15,11,09,1, 11.9,1,1, -0.198, 10504.076, 456.452, 52874.044 24/10/07,02:40:15,12,09,1, 11.9,1,1, -0.198, 10504.095, 456.440, 52874.029 24/10/07,02:40:15,13,09,1, 11.9,1,1, -0.198, 10504.082, 456.458, 52874.040 24/10/07,02:40:15,14,09,1, 11.9,1,1, -0.198, 10504.112, 456.475, 52874.076 24/10/07,02:40:15,15,09,1, 11.9,1,1, -0.198, 10504.105, 456.466, 52874.095 24/10/07,02:40:15,16,09,1, 11.9,1,1, -0.198, 10504.137, 456.470, 52874.036 24/10/07,02:40:15,17,09,1, 11.9,1,1, -0.198, 10504.150, 456.473, 52874.094 24/10/07,02:40:15,18,09,1, 11.9,1,1, -0.198, 10504.173, 456.458, 52874.022 24/10/07,02:40:15,19,09,1, 11.9,1,1, -0.198, 10504.177, 456.483, 52874.067 24/10/07,02:40:16,00,09,1, 11.9,1,1, -0.195, 10504.171, 456.483, 52874.067 24/10/07,02:40:16,01,09,1, 11.9,1,1, -0.195, 10504.191, 456.457, 52874.019 24/10/07,02:40:16,02,09,1, 11.9,1,1, -0.195, 10504.191, 456.470, 52874.022 24/10/07,02:40:16,03,09,1, 11.9,1,1, -0.195, 10504.205, 456.463, 52874.032 24/10/07,02:40:16,04,09,1, 11.9,1,1, -0.195, 10504.226, 456.462, 52873.990 24/10/07,02:40:16,05,09,1, 11.9,1,1, -0.195, 10504.250, 456.453, 52873.988 24/10/07,02:40:16,06,09,1, 11.9,1,1, -0.195, 10504.267, 456.452, 52873.981 24/10/07,02:40:16,07,09,1, 11.9,1,1, -0.195, 10504.271, 456.446, 52873.948 24/10/07,02:40:16,08,09,1, 11.9,1,1, -0.195, 10504.282, 456.471, 52873.993 24/10/07,02:40:16,09,09,1, 11.9,1,1, -0.195, 10504.318, 456.461, 52873.979 24/10/07,02:40:16,10,09,1, 11.9,1,1, -0.195, 10504.301, 456.471, 52873.944 24/10/07,02:40:16,11,09,1, 11.9,1,1, -0.195, 10504.317, 456.460, 52873.985 24/10/07,02:40:16,12,09,1, 11.9,1,1, -0.195, 10504.341, 456.474, 52873.960 24/10/07,02:40:16,13,09,1, 11.9,1,1, -0.195, 10504.350, 456.466, 52873.968 24/10/07,02:40:16,14,09,1, 11.9,1,1, -0.195, 10504.381, 456.463, 52873.971 24/10/07,02:40:16,15,09,1, 11.9,1,1, -0.195, 10504.388, 456.465, 52873.940 24/10/07,02:40:16,16,09,1, 11.9,1,1, -0.195, 10504.404, 456.465, 52873.970 24/10/07,02:40:16,17,09,1, 11.9,1,1, -0.195, 10504.428, 456.481, 52873.943 24/10/07,02:40:16,18,09,1, 11.9,1,1, -0.195, 10504.431, 456.459, 52873.972 24/10/07,02:40:16,19,09,1, 11.9,1,1, -0.195, 10504.468, 456.466, 52873.951 24/10/07,02:40:17,00,09,1, 11.9,1,1, -0.198, 10504.463, 456.466, 52873.951 24/10/07,02:40:17,01,09,1, 11.9,1,1, -0.198, 10504.471, 456.463, 52873.909 24/10/07,02:40:17,02,09,1, 11.9,1,1, -0.198, 10504.515, 456.490, 52873.912 24/10/07,02:40:17,03,09,1, 11.9,1,1, -0.198, 10504.521, 456.496, 52873.918 24/10/07,02:40:17,04,09,1, 11.9,1,1, -0.198, 10504.546, 456.478, 52873.902 24/10/07,02:40:17,05,09,1, 11.9,1,1, -0.198, 10504.525, 456.485, 52873.889 24/10/07,02:40:17,06,09,1, 11.9,1,1, -0.198, 10504.554, 456.511, 52873.892 24/10/07,02:40:17,07,09,1, 11.9,1,1, -0.198, 10504.544, 456.462, 52873.908 24/10/07,02:40:17,08,09,1, 11.9,1,1, -0.198, 10504.553, 456.475, 52873.853 24/10/07,02:40:17,09,09,1, 11.9,1,1, -0.198, 10504.581, 456.464, 52873.865 24/10/07,02:40:17,10,09,1, 11.9,1,1, -0.198, 10504.599, 456.458, 52873.861 24/10/07,02:40:17,11,09,1, 11.9,1,1, -0.198, 10504.599, 456.479, 52873.851 24/10/07,02:40:17,12,09,1, 11.9,1,1, -0.198, 10504.639, 456.488, 52873.859 24/10/07,02:40:17,13,09,1, 11.9,1,1, -0.198, 10504.647, 456.499, 52873.871 24/10/07,02:40:17,14,09,1, 11.9,1,1, -0.198, 10504.648, 456.481, 52873.849 24/10/07,02:40:17,15,09,1, 11.9,1,1, -0.198, 10504.700, 456.488, 52873.838 24/10/07,02:40:17,16,09,1, 11.9,1,1, -0.198, 10504.681, 456.517, 52873.818 24/10/07,02:40:17,17,09,1, 11.9,1,1, -0.198, 10504.715, 456.553, 52873.811 24/10/07,02:40:17,18,09,1, 11.9,1,1, -0.198, 10504.705, 456.500, 52873.862 24/10/07,02:40:17,19,09,1, 11.9,1,1, -0.198, 10504.714, 456.507, 52873.763 24/10/07,02:40:18,00,10,1, 11.9,1,1, -0.200, 10504.713, 456.507, 52873.763 24/10/07,02:40:18,01,10,1, 11.9,1,1, -0.200, 10504.748, 456.515, 52873.765 24/10/07,02:40:18,02,10,1, 11.9,1,1, -0.200, 10504.768, 456.502, 52873.803 24/10/07,02:40:18,03,10,1, 11.9,1,1, -0.200, 10504.785, 456.533, 52873.793 24/10/07,02:40:18,04,10,1, 11.9,1,1, -0.200, 10504.769, 456.557, 52873.785 24/10/07,02:40:18,05,10,1, 11.9,1,1, -0.200, 10504.769, 456.523, 52873.801 24/10/07,02:40:18,06,10,1, 11.9,1,1, -0.200, 10504.820, 456.545, 52873.730 24/10/07,02:40:18,07,10,1, 11.9,1,1, -0.200, 10504.829, 456.531, 52873.755 24/10/07,02:40:18,08,10,1, 11.9,1,1, -0.200, 10504.838, 456.550, 52873.773 24/10/07,02:40:18,09,10,1, 11.9,1,1, -0.200, 10504.852, 456.554, 52873.742 24/10/07,02:40:18,10,10,1, 11.9,1,1, -0.200, 10504.856, 456.571, 52873.737 24/10/07,02:40:18,11,10,1, 11.9,1,1, -0.200, 10504.879, 456.582, 52873.752 24/10/07,02:40:18,12,10,1, 11.9,1,1, -0.200, 10504.900, 456.588, 52873.687 24/10/07,02:40:18,13,10,1, 11.9,1,1, -0.200, 10504.890, 456.571, 52873.723 24/10/07,02:40:18,14,10,1, 11.9,1,1, -0.200, 10504.914, 456.558, 52873.745 24/10/07,02:40:18,15,10,1, 11.9,1,1, -0.200, 10504.911, 456.599, 52873.716 24/10/07,02:40:18,16,10,1, 11.9,1,1, -0.200, 10504.924, 456.603, 52873.688 24/10/07,02:40:18,17,10,1, 11.9,1,1, -0.200, 10504.952, 456.605, 52873.752 24/10/07,02:40:18,18,10,1, 11.9,1,1, -0.200, 10504.966, 456.603, 52873.746 24/10/07,02:40:18,19,10,1, 11.9,1,1, -0.200, 10504.983, 456.622, 52873.700 24/10/07,02:40:19,00,09,1, 12.0,1,1, -0.196, 10504.980, 456.622, 52873.700 24/10/07,02:40:19,01,09,1, 12.0,1,1, -0.196, 10505.018, 456.659, 52873.690 24/10/07,02:40:19,02,09,1, 12.0,1,1, -0.196, 10504.999, 456.614, 52873.693 24/10/07,02:40:19,03,09,1, 12.0,1,1, -0.196, 10505.017, 456.648, 52873.673 24/10/07,02:40:19,04,09,1, 12.0,1,1, -0.196, 10505.041, 456.622, 52873.663 24/10/07,02:40:19,05,09,1, 12.0,1,1, -0.196, 10505.029, 456.642, 52873.687 24/10/07,02:40:19,06,09,1, 12.0,1,1, -0.196, 10505.077, 456.649, 52873.651 24/10/07,02:40:19,07,09,1, 12.0,1,1, -0.196, 10505.113, 456.647, 52873.669 24/10/07,02:40:19,08,09,1, 12.0,1,1, -0.196, 10505.084, 456.643, 52873.645 24/10/07,02:40:19,09,09,1, 12.0,1,1, -0.196, 10505.109, 456.661, 52873.668 24/10/07,02:40:19,10,09,1, 12.0,1,1, -0.196, 10505.128, 456.670, 52873.644 24/10/07,02:40:19,11,09,1, 12.0,1,1, -0.196, 10505.138, 456.646, 52873.611 24/10/07,02:40:19,12,09,1, 12.0,1,1, -0.196, 10505.165, 456.667, 52873.597 24/10/07,02:40:19,13,09,1, 12.0,1,1, -0.196, 10505.219, 456.633, 52873.597 24/10/07,02:40:19,14,09,1, 12.0,1,1, -0.196, 10505.191, 456.647, 52873.588 24/10/07,02:40:19,15,09,1, 12.0,1,1, -0.196, 10505.199, 456.647, 52873.614 24/10/07,02:40:19,16,09,1, 12.0,1,1, -0.196, 10505.234, 456.656, 52873.622 24/10/07,02:40:19,17,09,1, 12.0,1,1, -0.196, 10505.224, 456.697, 52873.819 24/10/07,02:40:19,18,09,1, 12.0,1,1, -0.196, 10505.220, 456.689, 52873.646 24/10/07,02:40:19,19,09,1, 12.0,1,1, -0.196, 10505.256, 456.700, 52873.643 24/10/07,02:40:20,00,08,1, 12.0,1,1, -0.200, 10505.255, 456.700, 52873.643 24/10/07,02:40:20,01,08,1, 12.0,1,1, -0.200, 10505.283, 456.704, 52873.610 24/10/07,02:40:20,02,08,1, 12.0,1,1, -0.200, 10505.290, 456.673, 52873.539 24/10/07,02:40:20,03,08,1, 12.0,1,1, -0.200, 10505.302, 456.729, 52873.651 24/10/07,02:40:20,04,08,1, 12.0,1,1, -0.200, 10505.335, 456.714, 52873.532 24/10/07,02:40:20,05,08,1, 12.0,1,1, -0.200, 10505.330, 456.704, 52873.596 24/10/07,02:40:20,06,08,1, 12.0,1,1, -0.200, 10505.350, 456.694, 52873.488 24/10/07,02:40:20,07,08,1, 12.0,1,1, -0.200, 10505.354, 456.726, 52873.585 24/10/07,02:40:20,08,08,1, 12.0,1,1, -0.200, 10505.376, 456.712, 52873.531 24/10/07,02:40:20,09,08,1, 12.0,1,1, -0.200, 10505.421, 456.732, 52873.493 24/10/07,02:40:20,10,08,1, 12.0,1,1, -0.200, 10505.394, 456.751, 52873.632 24/10/07,02:40:20,11,08,1, 12.0,1,1, -0.200, 10505.428, 456.745, 52873.519 24/10/07,02:40:20,12,08,1, 12.0,1,1, -0.200, 10505.450, 456.747, 52873.614 24/10/07,02:40:20,13,08,1, 12.0,1,1, -0.200, 10505.455, 456.775, 52873.558 24/10/07,02:40:20,14,08,1, 12.0,1,1, -0.200, 10505.467, 456.782, 52873.504 24/10/07,02:40:20,15,08,1, 12.0,1,1, -0.200, 10505.471, 456.768, 52873.501 24/10/07,02:40:20,16,08,1, 12.0,1,1, -0.200, 10505.489, 456.768, 52873.572 24/10/07,02:40:20,17,08,1, 12.0,1,1, -0.200, 10505.518, 456.789, 52873.544 24/10/07,02:40:20,18,08,1, 12.0,1,1, -0.200, 10505.526, 456.768, 52873.485 24/10/07,02:40:20,19,08,1, 12.0,1,1, -0.200, 10505.551, 456.794, 52873.465 24/10/07,02:40:21,00,09,1, 12.0,1,1, -0.205, 10505.548, 456.794, 52873.465 24/10/07,02:40:21,01,09,1, 12.0,1,1, -0.205, 10505.579, 456.811, 52873.595 24/10/07,02:40:21,02,09,1, 12.0,1,1, -0.205, 10505.573, 456.775, 52873.512 24/10/07,02:40:21,03,09,1, 12.0,1,1, -0.205, 10505.599, 456.808, 52873.498 24/10/07,02:40:21,04,09,1, 12.0,1,1, -0.205, 10505.615, 456.814, 52873.434 24/10/07,02:40:21,05,09,1, 12.0,1,1, -0.205, 10505.638, 456.806, 52873.438 24/10/07,02:40:21,06,09,1, 12.0,1,1, -0.205, 10505.613, 456.824, 52873.504 24/10/07,02:40:21,07,09,1, 12.0,1,1, -0.205, 10505.672, 456.815, 52873.457 24/10/07,02:40:21,08,09,1, 12.0,1,1, -0.205, 10505.654, 456.840, 52873.452 24/10/07,02:40:21,09,09,1, 12.0,1,1, -0.205, 10505.681, 456.854, 52873.378 24/10/07,02:40:21,10,09,1, 12.0,1,1, -0.205, 10505.705, 456.844, 52873.408 24/10/07,02:40:21,11,09,1, 12.0,1,1, -0.205, 10505.712, 456.814, 52873.459 24/10/07,02:40:21,12,09,1, 12.0,1,1, -0.205, 10505.734, 456.840, 52873.455 24/10/07,02:40:21,13,09,1, 12.0,1,1, -0.205, 10505.716, 456.860, 52873.373 24/10/07,02:40:21,14,09,1, 12.0,1,1, -0.205, 10505.734, 456.859, 52873.468 24/10/07,02:40:21,15,09,1, 12.0,1,1, -0.205, 10505.781, 456.865, 52873.376 24/10/07,02:40:21,16,09,1, 12.0,1,1, -0.205, 10505.759, 456.862, 52873.418 24/10/07,02:40:21,17,09,1, 12.0,1,1, -0.205, 10505.827, 456.868, 52873.345 24/10/07,02:40:21,18,09,1, 12.0,1,1, -0.205, 10505.834, 456.848, 52873.219 24/10/07,02:40:21,19,09,1, 12.0,1,1, -0.205, 10505.812, 456.874, 52873.389 24/10/07,02:40:22,00,09,1, 11.9,1,1, -0.201, 10505.806, 456.874, 52873.389 24/10/07,02:40:22,01,09,1, 11.9,1,1, -0.201, 10505.845, 456.881, 52873.380 24/10/07,02:40:22,02,09,1, 11.9,1,1, -0.201, 10505.870, 456.878, 52873.386 24/10/07,02:40:22,03,09,1, 11.9,1,1, -0.201, 10505.893, 456.885, 52873.362 24/10/07,02:40:22,04,09,1, 11.9,1,1, -0.201, 10505.879, 456.899, 52873.360 24/10/07,02:40:22,05,09,1, 11.9,1,1, -0.201, 10505.893, 456.867, 52873.360 24/10/07,02:40:22,06,09,1, 11.9,1,1, -0.201, 10505.903, 456.875, 52873.327 24/10/07,02:40:22,07,09,1, 11.9,1,1, -0.201, 10505.901, 456.892, 52873.361 24/10/07,02:40:22,08,09,1, 11.9,1,1, -0.201, 10505.899, 456.888, 52873.297 24/10/07,02:40:22,09,09,1, 11.9,1,1, -0.201, 10505.948, 456.899, 52873.351 24/10/07,02:40:22,10,09,1, 11.9,1,1, -0.201, 10505.940, 456.921, 52873.318 24/10/07,02:40:22,11,09,1, 11.9,1,1, -0.201, 10505.958, 456.925, 52873.328 24/10/07,02:40:22,12,09,1, 11.9,1,1, -0.201, 10505.977, 456.901, 52873.297 24/10/07,02:40:22,13,09,1, 11.9,1,1, -0.201, 10505.999, 456.916, 52873.298 24/10/07,02:40:22,14,09,1, 11.9,1,1, -0.201, 10506.004, 456.915, 52873.316 24/10/07,02:40:22,15,09,1, 11.9,1,1, -0.201, 10506.020, 456.929, 52873.282 24/10/07,02:40:22,16,09,1, 11.9,1,1, -0.201, 10506.058, 456.955, 52873.316 24/10/07,02:40:22,17,09,1, 11.9,1,1, -0.201, 10506.071, 456.925, 52873.301 24/10/07,02:40:22,18,09,1, 11.9,1,1, -0.201, 10506.056, 456.928, 52873.302 24/10/07,02:40:22,19,09,1, 11.9,1,1, -0.201, 10506.076, 456.944, 52873.295 24/10/07,02:40:23,00,10,1, 11.9,1,1, -0.196, 10506.073, 456.944, 52873.295 24/10/07,02:40:23,01,10,1, 11.9,1,1, -0.196, 10506.110, 456.946, 52873.268 24/10/07,02:40:23,02,10,1, 11.9,1,1, -0.196, 10506.117, 456.951, 52873.273 24/10/07,02:40:23,03,10,1, 11.9,1,1, -0.196, 10506.142, 456.947, 52873.225 24/10/07,02:40:23,04,10,1, 11.9,1,1, -0.196, 10506.142, 456.928, 52873.228 24/10/07,02:40:23,05,10,1, 11.9,1,1, -0.196, 10506.168, 456.948, 52873.232 24/10/07,02:40:23,06,10,1, 11.9,1,1, -0.196, 10506.182, 456.964, 52873.234 24/10/07,02:40:23,07,10,1, 11.9,1,1, -0.196, 10506.205, 456.958, 52873.237 24/10/07,02:40:23,08,10,1, 11.9,1,1, -0.196, 10506.195, 456.952, 52873.215 24/10/07,02:40:23,09,10,1, 11.9,1,1, -0.196, 10506.224, 456.949, 52873.223 24/10/07,02:40:23,10,10,1, 11.9,1,1, -0.196, 10506.229, 456.975, 52873.208 24/10/07,02:40:23,11,10,1, 11.9,1,1, -0.196, 10506.246, 456.979, 52873.199 24/10/07,02:40:23,12,10,1, 11.9,1,1, -0.196, 10506.292, 456.952, 52873.175 24/10/07,02:40:23,13,10,1, 11.9,1,1, -0.196, 10506.288, 456.969, 52873.180 24/10/07,02:40:23,14,10,1, 11.9,1,1, -0.196, 10506.316, 456.971, 52873.181 24/10/07,02:40:23,15,10,1, 11.9,1,1, -0.196, 10506.309, 456.945, 52873.022 24/10/07,02:40:23,16,10,1, 11.9,1,1, -0.196, 10506.340, 456.966, 52873.244 24/10/07,02:40:23,17,10,1, 11.9,1,1, -0.196, 10506.367, 456.953, 52873.136 24/10/07,02:40:23,18,10,1, 11.9,1,1, -0.196, 10506.368, 456.955, 52873.147 24/10/07,02:40:23,19,10,1, 11.9,1,1, -0.196, 10506.371, 456.991, 52873.137 24/10/07,02:40:24,00,09,1, 11.9,1,1, -0.199, 10506.365, 456.991, 52873.137 24/10/07,02:40:24,01,09,1, 11.9,1,1, -0.199, 10506.389, 456.976, 52873.085 24/10/07,02:40:24,02,09,1, 11.9,1,1, -0.199, 10506.414, 456.965, 52873.133 24/10/07,02:40:24,03,09,1, 11.9,1,1, -0.199, 10506.429, 456.981, 52873.145 24/10/07,02:40:24,04,09,1, 11.9,1,1, -0.199, 10506.447, 456.987, 52873.102 24/10/07,02:40:24,05,09,1, 11.9,1,1, -0.199, 10506.465, 456.995, 52873.086 24/10/07,02:40:24,06,09,1, 11.9,1,1, -0.199, 10506.460, 457.011, 52873.084 24/10/07,02:40:24,07,09,1, 11.9,1,1, -0.199, 10506.500, 456.989, 52873.077 24/10/07,02:40:24,08,09,1, 11.9,1,1, -0.199, 10506.522, 457.005, 52873.055 24/10/07,02:40:24,09,09,1, 11.9,1,1, -0.199, 10506.516, 457.000, 52873.052 24/10/07,02:40:24,10,09,1, 11.9,1,1, -0.199, 10506.516, 456.987, 52873.072 24/10/07,02:40:24,11,09,1, 11.9,1,1, -0.199, 10506.544, 456.989, 52873.057 24/10/07,02:40:24,12,09,1, 11.9,1,1, -0.199, 10506.572, 456.991, 52873.080 24/10/07,02:40:24,13,09,1, 11.9,1,1, -0.199, 10506.587, 456.995, 52873.036 24/10/07,02:40:24,14,09,1, 11.9,1,1, -0.199, 10506.617, 457.022, 52873.038 24/10/07,02:40:24,15,09,1, 11.9,1,1, -0.199, 10506.615, 456.999, 52873.022 24/10/07,02:40:24,16,09,1, 11.9,1,1, -0.199, 10506.614, 457.011, 52872.987 24/10/07,02:40:24,17,09,1, 11.9,1,1, -0.199, 10506.663, 457.022, 52873.013 24/10/07,02:40:24,18,09,1, 11.9,1,1, -0.199, 10506.652, 457.035, 52873.011 24/10/07,02:40:24,19,09,1, 11.9,1,1, -0.199, 10506.672, 457.027, 52872.992 24/10/07,02:40:25,00,09,1, 12.0,1,1, -0.199, 10506.666, 457.027, 52872.992 24/10/07,02:40:25,01,09,1, 12.0,1,1, -0.199, 10506.714, 457.030, 52873.035 24/10/07,02:40:25,02,09,1, 12.0,1,1, -0.199, 10506.703, 457.023, 52872.994 24/10/07,02:40:25,03,09,1, 12.0,1,1, -0.199, 10506.739, 457.020, 52872.916 24/10/07,02:40:25,04,09,1, 12.0,1,1, -0.199, 10506.738, 457.046, 52872.993 24/10/07,02:40:25,05,09,1, 12.0,1,1, -0.199, 10506.769, 457.020, 52872.985 24/10/07,02:40:25,06,09,1, 12.0,1,1, -0.199, 10506.768, 457.038, 52872.905 24/10/07,02:40:25,07,09,1, 12.0,1,1, -0.199, 10506.787, 457.039, 52872.934 24/10/07,02:40:25,08,09,1, 12.0,1,1, -0.199, 10506.812, 457.042, 52872.924 24/10/07,02:40:25,09,09,1, 12.0,1,1, -0.199, 10506.828, 457.071, 52872.911 24/10/07,02:40:25,10,09,1, 12.0,1,1, -0.199, 10506.844, 457.069, 52872.980 24/10/07,02:40:25,11,09,1, 12.0,1,1, -0.199, 10506.870, 457.089, 52872.884 24/10/07,02:40:25,12,09,1, 12.0,1,1, -0.199, 10506.866, 457.070, 52872.924 24/10/07,02:40:25,13,09,1, 12.0,1,1, -0.199, 10506.891, 457.091, 52872.967 24/10/07,02:40:25,14,09,1, 12.0,1,1, -0.199, 10506.906, 457.090, 52872.901 24/10/07,02:40:25,15,09,1, 12.0,1,1, -0.199, 10506.921, 457.090, 52872.890 24/10/07,02:40:25,16,09,1, 12.0,1,1, -0.199, 10506.943, 457.087, 52872.924 24/10/07,02:40:25,17,09,1, 12.0,1,1, -0.199, 10506.932, 457.095, 52872.887 24/10/07,02:40:25,18,09,1, 12.0,1,1, -0.199, 10506.974, 457.112, 52872.951 24/10/07,02:40:25,19,09,1, 12.0,1,1, -0.199, 10506.935, 457.101, 52872.871 24/10/07,02:40:26,00,09,1, 11.8,1,1, -0.203, 10506.933, 457.101, 52872.871 24/10/07,02:40:26,01,09,1, 11.8,1,1, -0.203, 10507.019, 457.122, 52872.969 24/10/07,02:40:26,02,09,1, 11.8,1,1, -0.203, 10507.008, 457.136, 52872.808 24/10/07,02:40:26,03,09,1, 11.8,1,1, -0.203, 10507.038, 457.129, 52872.889 24/10/07,02:40:26,04,09,1, 11.8,1,1, -0.203, 10507.043, 457.133, 52872.906 24/10/07,02:40:26,05,09,1, 11.8,1,1, -0.203, 10507.071, 457.157, 52872.884 24/10/07,02:40:26,06,09,1, 11.8,1,1, -0.203, 10507.061, 457.166, 52872.887 24/10/07,02:40:26,07,09,1, 11.8,1,1, -0.203, 10507.114, 457.145, 52872.866 24/10/07,02:40:26,08,09,1, 11.8,1,1, -0.203, 10507.114, 457.162, 52872.866 24/10/07,02:40:26,09,09,1, 11.8,1,1, -0.203, 10507.096, 457.145, 52872.844 24/10/07,02:40:26,10,09,1, 11.8,1,1, -0.203, 10507.133, 457.164, 52872.860 24/10/07,02:40:26,11,09,1, 11.8,1,1, -0.203, 10507.171, 457.167, 52872.848 24/10/07,02:40:26,12,09,1, 11.8,1,1, -0.203, 10507.185, 457.165, 52872.800 24/10/07,02:40:26,13,09,1, 11.8,1,1, -0.203, 10507.188, 457.157, 52872.858 24/10/07,02:40:26,14,09,1, 11.8,1,1, -0.203, 10507.198, 457.172, 52872.838 24/10/07,02:40:26,15,09,1, 11.8,1,1, -0.203, 10507.207, 457.177, 52872.820 24/10/07,02:40:26,16,09,1, 11.8,1,1, -0.203, 10507.234, 457.188, 52872.774 24/10/07,02:40:26,17,09,1, 11.8,1,1, -0.203, 10507.250, 457.206, 52872.828 24/10/07,02:40:26,18,09,1, 11.8,1,1, -0.203, 10507.255, 457.185, 52872.777 24/10/07,02:40:26,19,09,1, 11.8,1,1, -0.203, 10507.248, 457.205, 52872.742 24/10/07,02:40:27,00,09,1, 11.9,1,1, -0.199, 10507.241, 457.205, 52872.742 24/10/07,02:40:27,01,09,1, 11.9,1,1, -0.199, 10507.283, 457.213, 52872.767 24/10/07,02:40:27,02,09,1, 11.9,1,1, -0.199, 10507.306, 457.201, 52872.738 24/10/07,02:40:27,03,09,1, 11.9,1,1, -0.199, 10507.333, 457.207, 52872.748 24/10/07,02:40:27,04,09,1, 11.9,1,1, -0.199, 10507.340, 457.192, 52872.715 24/10/07,02:40:27,05,09,1, 11.9,1,1, -0.199, 10507.375, 457.215, 52872.695 24/10/07,02:40:27,06,09,1, 11.9,1,1, -0.199, 10507.401, 457.221, 52872.737 24/10/07,02:40:27,07,09,1, 11.9,1,1, -0.199, 10507.412, 457.201, 52872.694 24/10/07,02:40:27,08,09,1, 11.9,1,1, -0.199, 10507.398, 457.206, 52872.684 24/10/07,02:40:27,09,09,1, 11.9,1,1, -0.199, 10507.424, 457.244, 52872.700 24/10/07,02:40:27,10,09,1, 11.9,1,1, -0.199, 10507.441, 457.241, 52872.701 24/10/07,02:40:27,11,09,1, 11.9,1,1, -0.199, 10507.465, 457.222, 52872.687 24/10/07,02:40:27,12,09,1, 11.9,1,1, -0.199, 10507.500, 457.245, 52872.726 24/10/07,02:40:27,13,09,1, 11.9,1,1, -0.199, 10507.484, 457.249, 52872.700 24/10/07,02:40:27,14,09,1, 11.9,1,1, -0.199, 10507.517, 457.215, 52872.695 24/10/07,02:40:27,15,09,1, 11.9,1,1, -0.199, 10507.546, 457.247, 52872.671 24/10/07,02:40:27,16,09,1, 11.9,1,1, -0.199, 10507.557, 457.239, 52872.670 24/10/07,02:40:27,17,09,1, 11.9,1,1, -0.199, 10507.582, 457.251, 52872.669 24/10/07,02:40:27,18,09,1, 11.9,1,1, -0.199, 10507.593, 457.243, 52872.647 24/10/07,02:40:27,19,09,1, 11.9,1,1, -0.199, 10507.601, 457.285, 52872.657 24/10/07,02:40:28,00,09,1, 11.9,1,1, -0.197, 10507.600, 457.285, 52872.657 24/10/07,02:40:28,01,09,1, 11.9,1,1, -0.197, 10507.624, 457.259, 52872.627 24/10/07,02:40:28,02,09,1, 11.9,1,1, -0.197, 10507.659, 457.267, 52872.624 24/10/07,02:40:28,03,09,1, 11.9,1,1, -0.197, 10507.651, 457.284, 52872.610 24/10/07,02:40:28,04,09,1, 11.9,1,1, -0.197, 10507.698, 457.295, 52872.626 24/10/07,02:40:28,05,09,1, 11.9,1,1, -0.197, 10507.699, 457.296, 52872.620 24/10/07,02:40:28,06,09,1, 11.9,1,1, -0.197, 10507.710, 457.302, 52872.588 24/10/07,02:40:28,07,09,1, 11.9,1,1, -0.197, 10507.727, 457.276, 52872.596 24/10/07,02:40:28,08,09,1, 11.9,1,1, -0.197, 10507.759, 457.287, 52872.593 24/10/07,02:40:28,09,09,1, 11.9,1,1, -0.197, 10507.763, 457.317, 52872.612 24/10/07,02:40:28,10,09,1, 11.9,1,1, -0.197, 10507.769, 457.314, 52872.799 24/10/07,02:40:28,11,09,1, 11.9,1,1, -0.197, 10507.821, 457.304, 52872.595 24/10/07,02:40:28,12,09,1, 11.9,1,1, -0.197, 10507.827, 457.311, 52872.525 24/10/07,02:40:28,13,09,1, 11.9,1,1, -0.197, 10507.823, 457.304, 52872.570 24/10/07,02:40:28,14,09,1, 11.9,1,1, -0.197, 10507.834, 457.306, 52872.534 24/10/07,02:40:28,15,09,1, 11.9,1,1, -0.197, 10507.880, 457.323, 52872.523 24/10/07,02:40:28,16,09,1, 11.9,1,1, -0.197, 10507.897, 457.320, 52872.538 24/10/07,02:40:28,17,09,1, 11.9,1,1, -0.197, 10507.907, 457.340, 52872.515 24/10/07,02:40:28,18,09,1, 11.9,1,1, -0.197, 10507.914, 457.339, 52872.484 24/10/07,02:40:28,19,09,1, 11.9,1,1, -0.197, 10507.949, 457.372, 52872.514 24/10/07,02:40:29,00,09,1, 11.9,1,1, -0.195, 10507.942, 457.372, 52872.514 24/10/07,02:40:29,01,09,1, 11.9,1,1, -0.195, 10507.972, 457.323, 52872.515 24/10/07,02:40:29,02,09,1, 11.9,1,1, -0.195, 10507.990, 457.337, 52872.474 24/10/07,02:40:29,03,09,1, 11.9,1,1, -0.195, 10508.002, 457.343, 52872.463 24/10/07,02:40:29,04,09,1, 11.9,1,1, -0.195, 10508.025, 457.365, 52872.493 24/10/07,02:40:29,05,09,1, 11.9,1,1, -0.195, 10508.040, 457.370, 52872.489 24/10/07,02:40:29,06,09,1, 11.9,1,1, -0.195, 10508.082, 457.345, 52872.463 24/10/07,02:40:29,07,09,1, 11.9,1,1, -0.195, 10508.064, 457.356, 52872.415 24/10/07,02:40:29,08,09,1, 11.9,1,1, -0.195, 10508.106, 457.368, 52872.435 24/10/07,02:40:29,09,09,1, 11.9,1,1, -0.195, 10508.106, 457.383, 52872.412 24/10/07,02:40:29,10,09,1, 11.9,1,1, -0.195, 10508.111, 457.389, 52872.448 24/10/07,02:40:29,11,09,1, 11.9,1,1, -0.195, 10508.143, 457.392, 52872.414 24/10/07,02:40:29,12,09,1, 11.9,1,1, -0.195, 10508.148, 457.368, 52872.422 24/10/07,02:40:29,13,09,1, 11.9,1,1, -0.195, 10508.174, 457.376, 52872.413 24/10/07,02:40:29,14,09,1, 11.9,1,1, -0.195, 10508.200, 457.351, 52872.422 24/10/07,02:40:29,15,09,1, 11.9,1,1, -0.195, 10508.232, 457.340, 52872.462 24/10/07,02:40:29,16,09,1, 11.9,1,1, -0.195, 10508.238, 457.342, 52872.404 24/10/07,02:40:29,17,09,1, 11.9,1,1, -0.195, 10508.238, 457.372, 52872.399 24/10/07,02:40:29,18,09,1, 11.9,1,1, -0.195, 10508.260, 457.377, 52872.402 24/10/07,02:40:29,19,09,1, 11.9,1,1, -0.195, 10508.304, 457.385, 52872.375 24/10/07,02:40:30,00,09,1, 11.9,1,1, -0.197, 10508.301, 457.385, 52872.375 24/10/07,02:40:30,01,09,1, 11.9,1,1, -0.197, 10508.335, 457.394, 52872.367 24/10/07,02:40:30,02,09,1, 11.9,1,1, -0.197, 10508.351, 457.392, 52872.360 24/10/07,02:40:30,03,09,1, 11.9,1,1, -0.197, 10508.378, 457.379, 52872.360 24/10/07,02:40:30,04,09,1, 11.9,1,1, -0.197, 10508.395, 457.378, 52872.374 24/10/07,02:40:30,05,09,1, 11.9,1,1, -0.197, 10508.408, 457.381, 52872.338 24/10/07,02:40:30,06,09,1, 11.9,1,1, -0.197, 10508.442, 457.372, 52872.338 24/10/07,02:40:30,07,09,1, 11.9,1,1, -0.197, 10508.467, 457.392, 52872.348 24/10/07,02:40:30,08,09,1, 11.9,1,1, -0.197, 10508.470, 457.396, 52872.348 24/10/07,02:40:30,09,09,1, 11.9,1,1, -0.197, 10508.481, 457.405, 52872.298 24/10/07,02:40:30,10,09,1, 11.9,1,1, -0.197, 10508.537, 457.395, 52872.302 24/10/07,02:40:30,11,09,1, 11.9,1,1, -0.197, 10508.564, 457.428, 52872.332 24/10/07,02:40:30,12,09,1, 11.9,1,1, -0.197, 10508.566, 457.412, 52872.352 24/10/07,02:40:30,13,09,1, 11.9,1,1, -0.197, 10508.583, 457.410, 52872.298 24/10/07,02:40:30,14,09,1, 11.9,1,1, -0.197, 10508.591, 457.428, 52872.300 24/10/07,02:40:30,15,09,1, 11.9,1,1, -0.197, 10508.624, 457.420, 52872.288 24/10/07,02:40:30,16,09,1, 11.9,1,1, -0.197, 10508.622, 457.405, 52872.272 24/10/07,02:40:30,17,09,1, 11.9,1,1, -0.197, 10508.646, 457.419, 52872.271 24/10/07,02:40:30,18,09,1, 11.9,1,1, -0.197, 10508.676, 457.414, 52872.293 24/10/07,02:40:30,19,09,1, 11.9,1,1, -0.197, 10508.697, 457.428, 52872.244 24/10/07,02:40:31,00,10,1, 11.8,1,1, -0.200, 10508.693, 457.428, 52872.244 24/10/07,02:40:31,01,10,1, 11.8,1,1, -0.200, 10508.758, 457.427, 52872.234 24/10/07,02:40:31,02,10,1, 11.8,1,1, -0.200, 10508.753, 457.440, 52872.225 24/10/07,02:40:31,03,10,1, 11.8,1,1, -0.200, 10508.790, 457.448, 52872.253 24/10/07,02:40:31,04,10,1, 11.8,1,1, -0.200, 10508.791, 457.446, 52872.241 24/10/07,02:40:31,05,10,1, 11.8,1,1, -0.200, 10508.839, 457.458, 52872.236 24/10/07,02:40:31,06,10,1, 11.8,1,1, -0.200, 10508.853, 457.447, 52872.263 24/10/07,02:40:31,07,10,1, 11.8,1,1, -0.200, 10508.871, 457.471, 52872.204 24/10/07,02:40:31,08,10,1, 11.8,1,1, -0.200, 10508.875, 457.466, 52872.226 24/10/07,02:40:31,09,10,1, 11.8,1,1, -0.200, 10508.891, 457.470, 52872.204 24/10/07,02:40:31,10,10,1, 11.8,1,1, -0.200, 10508.942, 457.451, 52872.154 24/10/07,02:40:31,11,10,1, 11.8,1,1, -0.200, 10508.923, 457.459, 52872.184 24/10/07,02:40:31,12,10,1, 11.8,1,1, -0.200, 10508.967, 457.464, 52872.166 24/10/07,02:40:31,13,10,1, 11.8,1,1, -0.200, 10508.997, 457.459, 52872.142 24/10/07,02:40:31,14,10,1, 11.8,1,1, -0.200, 10508.990, 457.464, 52872.162 24/10/07,02:40:31,15,10,1, 11.8,1,1, -0.200, 10509.018, 457.459, 52872.149 24/10/07,02:40:31,16,10,1, 11.8,1,1, -0.200, 10509.076, 457.457, 52872.139 24/10/07,02:40:31,17,10,1, 11.8,1,1, -0.200, 10509.050, 457.478, 52872.140 24/10/07,02:40:31,18,10,1, 11.8,1,1, -0.200, 10509.097, 457.479, 52872.317 24/10/07,02:40:31,19,10,1, 11.8,1,1, -0.200, 10509.133, 457.473, 52872.092 24/10/07,02:40:32,00,10,1, 11.9,1,1, -0.202, 10509.127, 457.473, 52872.092 24/10/07,02:40:32,01,10,1, 11.9,1,1, -0.202, 10509.178, 457.477, 52872.086 24/10/07,02:40:32,02,10,1, 11.9,1,1, -0.202, 10509.182, 457.479, 52872.116 24/10/07,02:40:32,03,10,1, 11.9,1,1, -0.202, 10509.225, 457.469, 52872.064 24/10/07,02:40:32,04,10,1, 11.9,1,1, -0.202, 10509.244, 457.479, 52872.072 24/10/07,02:40:32,05,10,1, 11.9,1,1, -0.202, 10509.230, 457.448, 52871.909 24/10/07,02:40:32,06,10,1, 11.9,1,1, -0.202, 10509.269, 457.476, 52872.106 24/10/07,02:40:32,07,10,1, 11.9,1,1, -0.202, 10509.282, 457.484, 52872.084 24/10/07,02:40:32,08,10,1, 11.9,1,1, -0.202, 10509.310, 457.465, 52872.066 24/10/07,02:40:32,09,10,1, 11.9,1,1, -0.202, 10509.317, 457.481, 52872.067 24/10/07,02:40:32,10,10,1, 11.9,1,1, -0.202, 10509.339, 457.492, 52872.063 24/10/07,02:40:32,11,10,1, 11.9,1,1, -0.202, 10509.361, 457.501, 52872.068 24/10/07,02:40:32,12,10,1, 11.9,1,1, -0.202, 10509.393, 457.504, 52872.063 24/10/07,02:40:32,13,10,1, 11.9,1,1, -0.202, 10509.403, 457.527, 52872.057 24/10/07,02:40:32,14,10,1, 11.9,1,1, -0.202, 10509.444, 457.490, 52872.010 24/10/07,02:40:32,15,10,1, 11.9,1,1, -0.202, 10509.442, 457.492, 52871.988 24/10/07,02:40:32,16,10,1, 11.9,1,1, -0.202, 10509.463, 457.483, 52871.994 24/10/07,02:40:32,17,10,1, 11.9,1,1, -0.202, 10509.479, 457.509, 52871.998 24/10/07,02:40:32,18,10,1, 11.9,1,1, -0.202, 10509.506, 457.482, 52871.992 24/10/07,02:40:32,19,10,1, 11.9,1,1, -0.202, 10509.527, 457.508, 52871.978 24/10/07,02:40:33,00,09,1, 11.9,1,1, -0.198, 10509.520, 457.508, 52871.978 24/10/07,02:40:33,01,09,1, 11.9,1,1, -0.198, 10509.576, 457.498, 52871.961 24/10/07,02:40:33,02,09,1, 11.9,1,1, -0.198, 10509.583, 457.481, 52871.960 24/10/07,02:40:33,03,09,1, 11.9,1,1, -0.198, 10509.618, 457.494, 52871.936 24/10/07,02:40:33,04,09,1, 11.9,1,1, -0.198, 10509.619, 457.478, 52871.972 24/10/07,02:40:33,05,09,1, 11.9,1,1, -0.198, 10509.648, 457.488, 52871.938 24/10/07,02:40:33,06,09,1, 11.9,1,1, -0.198, 10509.679, 457.490, 52871.954 24/10/07,02:40:33,07,09,1, 11.9,1,1, -0.198, 10509.688, 457.495, 52871.926 24/10/07,02:40:33,08,09,1, 11.9,1,1, -0.198, 10509.692, 457.491, 52871.939 24/10/07,02:40:33,09,09,1, 11.9,1,1, -0.198, 10509.728, 457.490, 52871.900 24/10/07,02:40:33,10,09,1, 11.9,1,1, -0.198, 10509.745, 457.476, 52871.895 24/10/07,02:40:33,11,09,1, 11.9,1,1, -0.198, 10509.788, 457.494, 52871.936 24/10/07,02:40:33,12,09,1, 11.9,1,1, -0.198, 10509.795, 457.504, 52871.917 24/10/07,02:40:33,13,09,1, 11.9,1,1, -0.198, 10509.825, 457.496, 52871.885 24/10/07,02:40:33,14,09,1, 11.9,1,1, -0.198, 10509.831, 457.508, 52871.876 24/10/07,02:40:33,15,09,1, 11.9,1,1, -0.198, 10509.862, 457.511, 52871.921 24/10/07,02:40:33,16,09,1, 11.9,1,1, -0.198, 10509.867, 457.508, 52871.893 24/10/07,02:40:33,17,09,1, 11.9,1,1, -0.198, 10509.880, 457.540, 52871.865 24/10/07,02:40:33,18,09,1, 11.9,1,1, -0.198, 10509.912, 457.518, 52871.862 24/10/07,02:40:33,19,09,1, 11.9,1,1, -0.198, 10509.939, 457.532, 52871.896 24/10/07,02:40:34,00,10,1, 11.9,1,1, -0.200, 10509.937, 457.532, 52871.896 24/10/07,02:40:34,01,10,1, 11.9,1,1, -0.200, 10509.975, 457.518, 52871.844 24/10/07,02:40:34,02,10,1, 11.9,1,1, -0.200, 10510.021, 457.527, 52871.848 24/10/07,02:40:34,03,10,1, 11.9,1,1, -0.200, 10510.022, 457.535, 52871.858 24/10/07,02:40:34,04,10,1, 11.9,1,1, -0.200, 10510.036, 457.513, 52871.799 24/10/07,02:40:34,05,10,1, 11.9,1,1, -0.200, 10510.039, 457.537, 52871.817 24/10/07,02:40:34,06,10,1, 11.9,1,1, -0.200, 10510.044, 457.532, 52871.824 24/10/07,02:40:34,07,10,1, 11.9,1,1, -0.200, 10510.069, 457.550, 52871.787 24/10/07,02:40:34,08,10,1, 11.9,1,1, -0.200, 10510.092, 457.560, 52871.799 24/10/07,02:40:34,09,10,1, 11.9,1,1, -0.200, 10510.108, 457.527, 52871.767 24/10/07,02:40:34,10,10,1, 11.9,1,1, -0.200, 10510.104, 457.566, 52871.831 24/10/07,02:40:34,11,10,1, 11.9,1,1, -0.200, 10510.160, 457.552, 52871.777 24/10/07,02:40:34,12,10,1, 11.9,1,1, -0.200, 10510.161, 457.536, 52871.799 24/10/07,02:40:34,13,10,1, 11.9,1,1, -0.200, 10510.178, 457.528, 52871.747 24/10/07,02:40:34,14,10,1, 11.9,1,1, -0.200, 10510.183, 457.548, 52871.764 24/10/07,02:40:34,15,10,1, 11.9,1,1, -0.200, 10510.193, 457.562, 52871.715 24/10/07,02:40:34,16,10,1, 11.9,1,1, -0.200, 10510.221, 457.535, 52871.697 24/10/07,02:40:34,17,10,1, 11.9,1,1, -0.200, 10510.229, 457.574, 52871.705 24/10/07,02:40:34,18,10,1, 11.9,1,1, -0.200, 10510.243, 457.566, 52871.686 24/10/07,02:40:34,19,10,1, 11.9,1,1, -0.200, 10510.239, 457.550, 52871.725 24/10/07,02:40:35,00,10,1, 11.9,1,1, -0.202, 10510.237, 457.550, 52871.725 24/10/07,02:40:35,01,10,1, 11.9,1,1, -0.202, 10510.290, 457.585, 52871.652 24/10/07,02:40:35,02,10,1, 11.9,1,1, -0.202, 10510.328, 457.574, 52871.705 24/10/07,02:40:35,03,10,1, 11.9,1,1, -0.202, 10510.325, 457.588, 52871.660 24/10/07,02:40:35,04,10,1, 11.9,1,1, -0.202, 10510.333, 457.569, 52871.680 24/10/07,02:40:35,05,10,1, 11.9,1,1, -0.202, 10510.332, 457.572, 52871.697 24/10/07,02:40:35,06,10,1, 11.9,1,1, -0.202, 10510.371, 457.590, 52871.671 24/10/07,02:40:35,07,10,1, 11.9,1,1, -0.202, 10510.371, 457.581, 52871.681 24/10/07,02:40:35,08,10,1, 11.9,1,1, -0.202, 10510.377, 457.582, 52871.642 24/10/07,02:40:35,09,10,1, 11.9,1,1, -0.202, 10510.415, 457.571, 52871.655 24/10/07,02:40:35,10,10,1, 11.9,1,1, -0.202, 10510.441, 457.596, 52871.670 24/10/07,02:40:35,11,10,1, 11.9,1,1, -0.202, 10510.438, 457.579, 52871.641 24/10/07,02:40:35,12,10,1, 11.9,1,1, -0.202, 10510.474, 457.597, 52871.628 24/10/07,02:40:35,13,10,1, 11.9,1,1, -0.202, 10510.479, 457.602, 52871.638 24/10/07,02:40:35,14,10,1, 11.9,1,1, -0.202, 10510.493, 457.610, 52871.610 24/10/07,02:40:35,15,10,1, 11.9,1,1, -0.202, 10510.506, 457.609, 52871.575 24/10/07,02:40:35,16,10,1, 11.9,1,1, -0.202, 10510.542, 457.598, 52871.585 24/10/07,02:40:35,17,10,1, 11.9,1,1, -0.202, 10510.529, 457.601, 52871.607 24/10/07,02:40:35,18,10,1, 11.9,1,1, -0.202, 10510.549, 457.602, 52871.543 24/10/07,02:40:35,19,10,1, 11.9,1,1, -0.202, 10510.570, 457.596, 52871.604 24/10/07,02:40:36,00,09,1, 11.9,1,1, -0.203, 10510.563, 457.596, 52871.604 24/10/07,02:40:36,01,09,1, 11.9,1,1, -0.203, 10510.600, 457.612, 52871.511 24/10/07,02:40:36,02,09,1, 11.9,1,1, -0.203, 10510.623, 457.631, 52871.518 24/10/07,02:40:36,03,09,1, 11.9,1,1, -0.203, 10510.627, 457.593, 52871.565 24/10/07,02:40:36,04,09,1, 11.9,1,1, -0.203, 10510.631, 457.629, 52871.557 24/10/07,02:40:36,05,09,1, 11.9,1,1, -0.203, 10510.664, 457.629, 52871.609 24/10/07,02:40:36,06,09,1, 11.9,1,1, -0.203, 10510.696, 457.629, 52871.520 24/10/07,02:40:36,07,09,1, 11.9,1,1, -0.203, 10510.726, 457.646, 52871.552 24/10/07,02:40:36,08,09,1, 11.9,1,1, -0.203, 10510.716, 457.631, 52871.531 24/10/07,02:40:36,09,09,1, 11.9,1,1, -0.203, 10510.729, 457.621, 52871.504 24/10/07,02:40:36,10,09,1, 11.9,1,1, -0.203, 10510.750, 457.634, 52871.516 24/10/07,02:40:36,11,09,1, 11.9,1,1, -0.203, 10510.756, 457.624, 52871.500 24/10/07,02:40:36,12,09,1, 11.9,1,1, -0.203, 10510.782, 457.636, 52871.507 24/10/07,02:40:36,13,09,1, 11.9,1,1, -0.203, 10510.809, 457.642, 52871.504 24/10/07,02:40:36,14,09,1, 11.9,1,1, -0.203, 10510.811, 457.641, 52871.473 24/10/07,02:40:36,15,09,1, 11.9,1,1, -0.203, 10510.861, 457.649, 52871.601 24/10/07,02:40:36,16,09,1, 11.9,1,1, -0.203, 10510.843, 457.657, 52871.449 24/10/07,02:40:36,17,09,1, 11.9,1,1, -0.203, 10510.871, 457.675, 52871.559 24/10/07,02:40:36,18,09,1, 11.9,1,1, -0.203, 10510.874, 457.659, 52871.461 24/10/07,02:40:36,19,09,1, 11.9,1,1, -0.203, 10510.901, 457.676, 52871.463 24/10/07,02:40:37,00,09,1, 11.9,1,1, -0.205, 10510.896, 457.676, 52871.463 24/10/07,02:40:37,01,09,1, 11.9,1,1, -0.205, 10510.951, 457.660, 52871.417 24/10/07,02:40:37,02,09,1, 11.9,1,1, -0.205, 10510.962, 457.658, 52871.417 24/10/07,02:40:37,03,09,1, 11.9,1,1, -0.205, 10510.991, 457.670, 52871.421 24/10/07,02:40:37,04,09,1, 11.9,1,1, -0.205, 10511.021, 457.678, 52871.444 24/10/07,02:40:37,05,09,1, 11.9,1,1, -0.205, 10511.011, 457.665, 52871.436 24/10/07,02:40:37,06,09,1, 11.9,1,1, -0.205, 10511.051, 457.671, 52871.368 24/10/07,02:40:37,07,09,1, 11.9,1,1, -0.205, 10511.071, 457.686, 52871.410 24/10/07,02:40:37,08,09,1, 11.9,1,1, -0.205, 10511.083, 457.684, 52871.407 24/10/07,02:40:37,09,09,1, 11.9,1,1, -0.205, 10511.101, 457.687, 52871.368 24/10/07,02:40:37,10,09,1, 11.9,1,1, -0.205, 10511.121, 457.683, 52871.431 24/10/07,02:40:37,11,09,1, 11.9,1,1, -0.205, 10511.157, 457.691, 52871.434 24/10/07,02:40:37,12,09,1, 11.9,1,1, -0.205, 10511.167, 457.668, 52871.381 24/10/07,02:40:37,13,09,1, 11.9,1,1, -0.205, 10511.198, 457.697, 52871.381 24/10/07,02:40:37,14,09,1, 11.9,1,1, -0.205, 10511.189, 457.697, 52871.391 24/10/07,02:40:37,15,09,1, 11.9,1,1, -0.205, 10511.220, 457.687, 52871.422 24/10/07,02:40:37,16,09,1, 11.9,1,1, -0.205, 10511.242, 457.677, 52871.329 24/10/07,02:40:37,17,09,1, 11.9,1,1, -0.205, 10511.280, 457.678, 52871.320 24/10/07,02:40:37,18,09,1, 11.9,1,1, -0.205, 10511.293, 457.711, 52871.350 24/10/07,02:40:37,19,09,1, 11.9,1,1, -0.205, 10511.306, 457.693, 52871.312 24/10/07,02:40:38,00,09,1, 11.9,1,1, -0.200, 10511.305, 457.693, 52871.312 24/10/07,02:40:38,01,09,1, 11.9,1,1, -0.200, 10511.369, 457.697, 52871.306 24/10/07,02:40:38,02,09,1, 11.9,1,1, -0.200, 10511.358, 457.682, 52871.348 24/10/07,02:40:38,03,09,1, 11.9,1,1, -0.200, 10511.387, 457.704, 52871.333 24/10/07,02:40:38,04,09,1, 11.9,1,1, -0.200, 10511.398, 457.693, 52871.321 24/10/07,02:40:38,05,09,1, 11.9,1,1, -0.200, 10511.423, 457.700, 52871.276 24/10/07,02:40:38,06,09,1, 11.9,1,1, -0.200, 10511.410, 457.691, 52871.352 24/10/07,02:40:38,07,09,1, 11.9,1,1, -0.200, 10511.447, 457.710, 52871.275 24/10/07,02:40:38,08,09,1, 11.9,1,1, -0.200, 10511.480, 457.694, 52871.288 24/10/07,02:40:38,09,09,1, 11.9,1,1, -0.200, 10511.464, 457.715, 52871.273 24/10/07,02:40:38,10,09,1, 11.9,1,1, -0.200, 10511.518, 457.708, 52871.280 24/10/07,02:40:38,11,09,1, 11.9,1,1, -0.200, 10511.544, 457.723, 52871.230 24/10/07,02:40:38,12,09,1, 11.9,1,1, -0.200, 10511.546, 457.716, 52871.254 24/10/07,02:40:38,13,09,1, 11.9,1,1, -0.200, 10511.578, 457.719, 52871.289 24/10/07,02:40:38,14,09,1, 11.9,1,1, -0.200, 10511.584, 457.733, 52871.322 24/10/07,02:40:38,15,09,1, 11.9,1,1, -0.200, 10511.600, 457.700, 52871.300 24/10/07,02:40:38,16,09,1, 11.9,1,1, -0.200, 10511.625, 457.705, 52871.323 24/10/07,02:40:38,17,09,1, 11.9,1,1, -0.200, 10511.663, 457.706, 52871.188 24/10/07,02:40:38,18,09,1, 11.9,1,1, -0.200, 10511.668, 457.705, 52871.247 24/10/07,02:40:38,19,09,1, 11.9,1,1, -0.200, 10511.666, 457.722, 52871.159 24/10/07,02:40:39,00,09,1, 11.9,1,1, -0.202, 10511.664, 457.722, 52871.159 24/10/07,02:40:39,01,09,1, 11.9,1,1, -0.202, 10511.698, 457.688, 52871.297 24/10/07,02:40:39,02,09,1, 11.9,1,1, -0.202, 10511.717, 457.721, 52871.263 24/10/07,02:40:39,03,09,1, 11.9,1,1, -0.202, 10511.744, 457.713, 52871.215 24/10/07,02:40:39,04,09,1, 11.9,1,1, -0.202, 10511.780, 457.729, 52871.232 24/10/07,02:40:39,05,09,1, 11.9,1,1, -0.202, 10511.764, 457.742, 52871.194 24/10/07,02:40:39,06,09,1, 11.9,1,1, -0.202, 10511.785, 457.732, 52871.192 24/10/07,02:40:39,07,09,1, 11.9,1,1, -0.202, 10511.848, 457.719, 52871.162 24/10/07,02:40:39,08,09,1, 11.9,1,1, -0.202, 10511.842, 457.712, 52871.185 24/10/07,02:40:39,09,09,1, 11.9,1,1, -0.202, 10511.864, 457.712, 52871.180 24/10/07,02:40:39,10,09,1, 11.9,1,1, -0.202, 10511.862, 457.737, 52871.154 24/10/07,02:40:39,11,09,1, 11.9,1,1, -0.202, 10511.893, 457.723, 52871.148 24/10/07,02:40:39,12,09,1, 11.9,1,1, -0.202, 10511.917, 457.734, 52871.170 24/10/07,02:40:39,13,09,1, 11.9,1,1, -0.202, 10511.925, 457.743, 52871.135 24/10/07,02:40:39,14,09,1, 11.9,1,1, -0.202, 10511.944, 457.751, 52871.141 24/10/07,02:40:39,15,09,1, 11.9,1,1, -0.202, 10511.935, 457.753, 52871.129 24/10/07,02:40:39,16,09,1, 11.9,1,1, -0.202, 10511.972, 457.762, 52871.138 24/10/07,02:40:39,17,09,1, 11.9,1,1, -0.202, 10511.979, 457.764, 52871.152 24/10/07,02:40:39,18,09,1, 11.9,1,1, -0.202, 10512.034, 457.740, 52871.130 24/10/07,02:40:39,19,09,1, 11.9,1,1, -0.202, 10512.015, 457.737, 52871.123 24/10/07,02:40:40,00,09,1, 11.9,1,1, -0.199, 10512.015, 457.737, 52871.123 24/10/07,02:40:40,01,09,1, 11.9,1,1, -0.199, 10512.062, 457.744, 52871.094 24/10/07,02:40:40,02,09,1, 11.9,1,1, -0.199, 10512.071, 457.760, 52871.068 24/10/07,02:40:40,03,09,1, 11.9,1,1, -0.199, 10512.094, 457.754, 52871.094 24/10/07,02:40:40,04,09,1, 11.9,1,1, -0.199, 10512.114, 457.781, 52871.097 24/10/07,02:40:40,05,09,1, 11.9,1,1, -0.199, 10512.143, 457.750, 52871.091 24/10/07,02:40:40,06,09,1, 11.9,1,1, -0.199, 10512.161, 457.763, 52871.057 24/10/07,02:40:40,07,09,1, 11.9,1,1, -0.199, 10512.196, 457.789, 52871.083 24/10/07,02:40:40,08,09,1, 11.9,1,1, -0.199, 10512.217, 457.805, 52871.056 24/10/07,02:40:40,09,09,1, 11.9,1,1, -0.199, 10512.222, 457.790, 52871.069 24/10/07,02:40:40,10,09,1, 11.9,1,1, -0.199, 10512.242, 457.793, 52871.047 24/10/07,02:40:40,11,09,1, 11.9,1,1, -0.199, 10512.266, 457.792, 52871.025 24/10/07,02:40:40,12,09,1, 11.9,1,1, -0.199, 10512.282, 457.805, 52871.023 24/10/07,02:40:40,13,09,1, 11.9,1,1, -0.199, 10512.310, 457.800, 52871.027 24/10/07,02:40:40,14,09,1, 11.9,1,1, -0.199, 10512.294, 457.813, 52871.013 24/10/07,02:40:40,15,09,1, 11.9,1,1, -0.199, 10512.327, 457.816, 52870.955 24/10/07,02:40:40,16,09,1, 11.9,1,1, -0.199, 10512.343, 457.823, 52871.010 24/10/07,02:40:40,17,09,1, 11.9,1,1, -0.199, 10512.381, 457.792, 52870.983 24/10/07,02:40:40,18,09,1, 11.9,1,1, -0.199, 10512.396, 457.829, 52870.961 24/10/07,02:40:40,19,09,1, 11.9,1,1, -0.199, 10512.418, 457.805, 52870.935 24/10/07,02:40:41,00,09,1, 11.9,1,1, -0.199, 10512.415, 457.805, 52870.935 24/10/07,02:40:41,01,09,1, 11.9,1,1, -0.199, 10512.443, 457.831, 52870.963 24/10/07,02:40:41,02,09,1, 11.9,1,1, -0.199, 10512.465, 457.826, 52870.940 24/10/07,02:40:41,03,09,1, 11.9,1,1, -0.199, 10512.473, 457.835, 52870.912 24/10/07,02:40:41,04,09,1, 11.9,1,1, -0.199, 10512.490, 457.847, 52870.931 24/10/07,02:40:41,05,09,1, 11.9,1,1, -0.199, 10512.517, 457.829, 52870.930 24/10/07,02:40:41,06,09,1, 11.9,1,1, -0.199, 10512.554, 457.843, 52870.941 24/10/07,02:40:41,07,09,1, 11.9,1,1, -0.199, 10512.567, 457.832, 52870.937 24/10/07,02:40:41,08,09,1, 11.9,1,1, -0.199, 10512.595, 457.829, 52870.901 24/10/07,02:40:41,09,09,1, 11.9,1,1, -0.199, 10512.637, 457.826, 52870.896 24/10/07,02:40:41,10,09,1, 11.9,1,1, -0.199, 10512.617, 457.867, 52870.919 24/10/07,02:40:41,11,09,1, 11.9,1,1, -0.199, 10512.656, 457.851, 52870.914 24/10/07,02:40:41,12,09,1, 11.9,1,1, -0.199, 10512.681, 457.855, 52870.892 24/10/07,02:40:41,13,09,1, 11.9,1,1, -0.199, 10512.695, 457.876, 52870.891 24/10/07,02:40:41,14,09,1, 11.9,1,1, -0.199, 10512.714, 457.863, 52870.933 24/10/07,02:40:41,15,09,1, 11.9,1,1, -0.199, 10512.739, 457.865, 52870.905 24/10/07,02:40:41,16,09,1, 11.9,1,1, -0.199, 10512.754, 457.867, 52870.858 24/10/07,02:40:41,17,09,1, 11.9,1,1, -0.199, 10512.795, 457.893, 52870.863 24/10/07,02:40:41,18,09,1, 11.9,1,1, -0.199, 10512.823, 457.895, 52870.863 24/10/07,02:40:41,19,09,1, 11.9,1,1, -0.199, 10512.838, 457.877, 52870.825 24/10/07,02:40:42,00,09,1, 11.9,1,1, -0.198, 10512.832, 457.877, 52870.825 24/10/07,02:40:42,01,09,1, 11.9,1,1, -0.198, 10512.894, 457.870, 52870.833 24/10/07,02:40:42,02,09,1, 11.9,1,1, -0.198, 10512.907, 457.900, 52870.827 24/10/07,02:40:42,03,09,1, 11.9,1,1, -0.198, 10512.912, 457.938, 52870.810 24/10/07,02:40:42,04,09,1, 11.9,1,1, -0.198, 10512.948, 457.908, 52870.800 24/10/07,02:40:42,05,09,1, 11.9,1,1, -0.198, 10512.948, 457.898, 52870.854 24/10/07,02:40:42,06,09,1, 11.9,1,1, -0.198, 10512.949, 457.905, 52870.813 24/10/07,02:40:42,07,09,1, 11.9,1,1, -0.198, 10513.016, 457.909, 52870.829 24/10/07,02:40:42,08,09,1, 11.9,1,1, -0.198, 10513.016, 457.930, 52870.818 24/10/07,02:40:42,09,09,1, 11.9,1,1, -0.198, 10513.039, 457.932, 52870.774 24/10/07,02:40:42,10,09,1, 11.9,1,1, -0.198, 10513.078, 457.895, 52870.797 24/10/07,02:40:42,11,09,1, 11.9,1,1, -0.198, 10513.067, 457.915, 52870.799 24/10/07,02:40:42,12,09,1, 11.9,1,1, -0.198, 10513.099, 457.909, 52870.744 24/10/07,02:40:42,13,09,1, 11.9,1,1, -0.198, 10513.090, 457.954, 52870.792 24/10/07,02:40:42,14,09,1, 11.9,1,1, -0.198, 10513.125, 457.928, 52870.765 24/10/07,02:40:42,15,09,1, 11.9,1,1, -0.198, 10513.154, 457.954, 52870.799 24/10/07,02:40:42,16,09,1, 11.9,1,1, -0.198, 10513.174, 457.945, 52870.740 24/10/07,02:40:42,17,09,1, 11.9,1,1, -0.198, 10513.204, 457.944, 52870.748 24/10/07,02:40:42,18,09,1, 11.9,1,1, -0.198, 10513.239, 457.959, 52870.730 24/10/07,02:40:42,19,09,1, 11.9,1,1, -0.198, 10513.235, 457.967, 52870.724 24/10/07,02:40:43,00,09,1, 11.9,1,1, -0.201, 10513.233, 457.967, 52870.724 24/10/07,02:40:43,01,09,1, 11.9,1,1, -0.201, 10513.284, 457.938, 52870.702 24/10/07,02:40:43,02,09,1, 11.9,1,1, -0.201, 10513.319, 457.955, 52870.690 24/10/07,02:40:43,03,09,1, 11.9,1,1, -0.201, 10513.338, 457.944, 52870.723 24/10/07,02:40:43,04,09,1, 11.9,1,1, -0.201, 10513.335, 457.957, 52870.686 24/10/07,02:40:43,05,09,1, 11.9,1,1, -0.201, 10513.376, 457.956, 52870.674 24/10/07,02:40:43,06,09,1, 11.9,1,1, -0.201, 10513.384, 457.954, 52870.689 24/10/07,02:40:43,07,09,1, 11.9,1,1, -0.201, 10513.383, 457.996, 52870.657 24/10/07,02:40:43,08,09,1, 11.9,1,1, -0.201, 10513.440, 457.975, 52870.684 24/10/07,02:40:43,09,09,1, 11.9,1,1, -0.201, 10513.447, 457.962, 52870.661 24/10/07,02:40:43,10,09,1, 11.9,1,1, -0.201, 10513.451, 457.972, 52870.657 24/10/07,02:40:43,11,09,1, 11.9,1,1, -0.201, 10513.492, 457.964, 52870.656 24/10/07,02:40:43,12,09,1, 11.9,1,1, -0.201, 10513.509, 457.972, 52870.664 24/10/07,02:40:43,13,09,1, 11.9,1,1, -0.201, 10513.531, 458.004, 52870.649 24/10/07,02:40:43,14,09,1, 11.9,1,1, -0.201, 10513.535, 457.983, 52870.670 24/10/07,02:40:43,15,09,1, 11.9,1,1, -0.201, 10513.568, 458.005, 52870.630 24/10/07,02:40:43,16,09,1, 11.9,1,1, -0.201, 10513.589, 457.983, 52870.613 24/10/07,02:40:43,17,09,1, 11.9,1,1, -0.201, 10513.598, 458.009, 52870.661 24/10/07,02:40:43,18,09,1, 11.9,1,1, -0.201, 10513.619, 458.001, 52870.627 24/10/07,02:40:43,19,09,1, 11.9,1,1, -0.201, 10513.648, 458.004, 52870.659 24/10/07,02:40:44,00,09,1, 11.9,1,1, -0.202, 10513.642, 458.004, 52870.659 24/10/07,02:40:44,01,09,1, 11.9,1,1, -0.202, 10513.694, 457.978, 52870.603 24/10/07,02:40:44,02,09,1, 11.9,1,1, -0.202, 10513.701, 457.981, 52870.619 24/10/07,02:40:44,03,09,1, 11.9,1,1, -0.202, 10513.711, 457.995, 52870.612 24/10/07,02:40:44,04,09,1, 11.9,1,1, -0.202, 10513.747, 457.996, 52870.583 24/10/07,02:40:44,05,09,1, 11.9,1,1, -0.202, 10513.758, 457.974, 52870.561 24/10/07,02:40:44,06,09,1, 11.9,1,1, -0.202, 10513.756, 457.996, 52870.569 24/10/07,02:40:44,07,09,1, 11.9,1,1, -0.202, 10513.808, 457.984, 52870.549 24/10/07,02:40:44,08,09,1, 11.9,1,1, -0.202, 10513.822, 458.015, 52870.555 24/10/07,02:40:44,09,09,1, 11.9,1,1, -0.202, 10513.836, 458.015, 52870.555 24/10/07,02:40:44,10,09,1, 11.9,1,1, -0.202, 10513.864, 458.003, 52870.572 24/10/07,02:40:44,11,09,1, 11.9,1,1, -0.202, 10513.888, 458.014, 52870.537 24/10/07,02:40:44,12,09,1, 11.9,1,1, -0.202, 10513.899, 458.016, 52870.523 24/10/07,02:40:44,13,09,1, 11.9,1,1, -0.202, 10513.937, 458.003, 52870.518 24/10/07,02:40:44,14,09,1, 11.9,1,1, -0.202, 10513.971, 457.985, 52870.526 24/10/07,02:40:44,15,09,1, 11.9,1,1, -0.202, 10513.965, 458.022, 52870.531 24/10/07,02:40:44,16,09,1, 11.9,1,1, -0.202, 10513.999, 458.032, 52870.548 24/10/07,02:40:44,17,09,1, 11.9,1,1, -0.202, 10514.008, 458.031, 52870.518 24/10/07,02:40:44,18,09,1, 11.9,1,1, -0.202, 10514.029, 458.027, 52870.533 24/10/07,02:40:44,19,09,1, 11.9,1,1, -0.202, 10514.072, 458.046, 52870.522 24/10/07,02:40:45,00,09,1, 11.9,1,1, -0.196, 10514.067, 458.046, 52870.522 24/10/07,02:40:45,01,09,1, 11.9,1,1, -0.196, 10514.103, 458.027, 52870.517 24/10/07,02:40:45,02,09,1, 11.9,1,1, -0.196, 10514.117, 458.006, 52870.484 24/10/07,02:40:45,03,09,1, 11.9,1,1, -0.196, 10514.162, 458.026, 52870.488 24/10/07,02:40:45,04,09,1, 11.9,1,1, -0.196, 10514.182, 458.026, 52870.495 24/10/07,02:40:45,05,09,1, 11.9,1,1, -0.196, 10514.176, 458.041, 52870.480 24/10/07,02:40:45,06,09,1, 11.9,1,1, -0.196, 10514.215, 458.047, 52870.446 24/10/07,02:40:45,07,09,1, 11.9,1,1, -0.196, 10514.221, 458.036, 52870.423 24/10/07,02:40:45,08,09,1, 11.9,1,1, -0.196, 10514.270, 458.039, 52870.442 24/10/07,02:40:45,09,09,1, 11.9,1,1, -0.196, 10514.279, 458.041, 52870.434 24/10/07,02:40:45,10,09,1, 11.9,1,1, -0.196, 10514.323, 458.030, 52870.423 24/10/07,02:40:45,11,09,1, 11.9,1,1, -0.196, 10514.313, 458.041, 52870.425 24/10/07,02:40:45,12,09,1, 11.9,1,1, -0.196, 10514.366, 458.051, 52870.433 24/10/07,02:40:45,13,09,1, 11.9,1,1, -0.196, 10514.367, 458.060, 52870.395 24/10/07,02:40:45,14,09,1, 11.9,1,1, -0.196, 10514.390, 458.072, 52870.413 24/10/07,02:40:45,15,09,1, 11.9,1,1, -0.196, 10514.430, 458.034, 52870.411 24/10/07,02:40:45,16,09,1, 11.9,1,1, -0.196, 10514.450, 458.060, 52870.353 24/10/07,02:40:45,17,09,1, 11.9,1,1, -0.196, 10514.471, 458.048, 52870.385 24/10/07,02:40:45,18,09,1, 11.9,1,1, -0.196, 10514.514, 458.045, 52870.398 24/10/07,02:40:45,19,09,1, 11.9,1,1, -0.196, 10514.520, 458.063, 52870.380 24/10/07,02:40:46,00,10,1, 11.9,1,1, -0.201, 10514.518, 458.063, 52870.380 24/10/07,02:40:46,01,10,1, 11.9,1,1, -0.201, 10514.565, 458.044, 52870.358 24/10/07,02:40:46,02,10,1, 11.9,1,1, -0.201, 10514.577, 458.056, 52870.352 24/10/07,02:40:46,03,10,1, 11.9,1,1, -0.201, 10514.611, 458.071, 52870.347 24/10/07,02:40:46,04,10,1, 11.9,1,1, -0.201, 10514.611, 458.058, 52870.324 24/10/07,02:40:46,05,10,1, 11.9,1,1, -0.201, 10514.637, 458.075, 52870.280 24/10/07,02:40:46,06,10,1, 11.9,1,1, -0.201, 10514.672, 458.070, 52870.310 24/10/07,02:40:46,07,10,1, 11.9,1,1, -0.201, 10514.681, 458.089, 52870.317 24/10/07,02:40:46,08,10,1, 11.9,1,1, -0.201, 10514.712, 458.061, 52870.304 24/10/07,02:40:46,09,10,1, 11.9,1,1, -0.201, 10514.733, 458.076, 52870.295 24/10/07,02:40:46,10,10,1, 11.9,1,1, -0.201, 10514.746, 458.094, 52870.268 24/10/07,02:40:46,11,10,1, 11.9,1,1, -0.201, 10514.754, 458.089, 52870.296 24/10/07,02:40:46,12,10,1, 11.9,1,1, -0.201, 10514.775, 458.089, 52870.248 24/10/07,02:40:46,13,10,1, 11.9,1,1, -0.201, 10514.812, 458.090, 52870.270 24/10/07,02:40:46,14,10,1, 11.9,1,1, -0.201, 10514.847, 458.115, 52870.274 24/10/07,02:40:46,15,10,1, 11.9,1,1, -0.201, 10514.864, 458.090, 52870.308 24/10/07,02:40:46,16,10,1, 11.9,1,1, -0.201, 10514.906, 458.121, 52870.271 24/10/07,02:40:46,17,10,1, 11.9,1,1, -0.201, 10514.915, 458.111, 52870.290 24/10/07,02:40:46,18,10,1, 11.9,1,1, -0.201, 10514.927, 458.099, 52870.215 24/10/07,02:40:46,19,10,1, 11.9,1,1, -0.201, 10514.950, 458.119, 52870.206 24/10/07,02:40:47,00,10,1, 11.9,1,1, -0.203, 10514.944, 458.119, 52870.206 24/10/07,02:40:47,01,10,1, 11.9,1,1, -0.203, 10514.991, 458.118, 52870.188 24/10/07,02:40:47,02,10,1, 11.9,1,1, -0.203, 10515.014, 458.143, 52870.261 24/10/07,02:40:47,03,10,1, 11.9,1,1, -0.203, 10515.034, 458.104, 52870.183 24/10/07,02:40:47,04,10,1, 11.9,1,1, -0.203, 10515.031, 458.123, 52870.124 24/10/07,02:40:47,05,10,1, 11.9,1,1, -0.203, 10515.115, 458.155, 52870.204 24/10/07,02:40:47,06,10,1, 11.9,1,1, -0.203, 10515.155, 458.137, 52870.180 24/10/07,02:40:47,07,10,1, 11.9,1,1, -0.203, 10515.133, 458.133, 52870.150 24/10/07,02:40:47,08,10,1, 11.9,1,1, -0.203, 10515.166, 458.135, 52870.174 24/10/07,02:40:47,09,10,1, 11.9,1,1, -0.203, 10515.178, 458.125, 52870.182 24/10/07,02:40:47,10,10,1, 11.9,1,1, -0.203, 10515.211, 458.133, 52870.188 24/10/07,02:40:47,11,10,1, 11.9,1,1, -0.203, 10515.219, 458.135, 52870.138 24/10/07,02:40:47,12,10,1, 11.9,1,1, -0.203, 10515.240, 458.145, 52870.149 24/10/07,02:40:47,13,10,1, 11.9,1,1, -0.203, 10515.273, 458.144, 52870.151 24/10/07,02:40:47,14,10,1, 11.9,1,1, -0.203, 10515.299, 458.128, 52870.120 24/10/07,02:40:47,15,10,1, 11.9,1,1, -0.203, 10515.297, 458.152, 52870.096 24/10/07,02:40:47,16,10,1, 11.9,1,1, -0.203, 10515.349, 458.153, 52870.089 24/10/07,02:40:47,17,10,1, 11.9,1,1, -0.203, 10515.365, 458.151, 52870.136 24/10/07,02:40:47,18,10,1, 11.9,1,1, -0.203, 10515.394, 458.143, 52870.082 24/10/07,02:40:47,19,10,1, 11.9,1,1, -0.203, 10515.422, 458.139, 52870.083 24/10/07,02:40:48,00,10,1, 11.9,1,1, -0.202, 10515.419, 458.139, 52870.083 24/10/07,02:40:48,01,10,1, 11.9,1,1, -0.202, 10515.456, 458.162, 52870.112 24/10/07,02:40:48,02,10,1, 11.9,1,1, -0.202, 10515.505, 458.178, 52870.094 24/10/07,02:40:48,03,10,1, 11.9,1,1, -0.202, 10515.513, 458.146, 52870.081 24/10/07,02:40:48,04,10,1, 11.9,1,1, -0.202, 10515.539, 458.173, 52870.038 24/10/07,02:40:48,05,10,1, 11.9,1,1, -0.202, 10515.558, 458.166, 52870.066 24/10/07,02:40:48,06,10,1, 11.9,1,1, -0.202, 10515.585, 458.174, 52870.064 24/10/07,02:40:48,07,10,1, 11.9,1,1, -0.202, 10515.602, 458.155, 52870.006 24/10/07,02:40:48,08,10,1, 11.9,1,1, -0.202, 10515.607, 458.143, 52869.829 24/10/07,02:40:48,09,10,1, 11.9,1,1, -0.202, 10515.619, 458.167, 52870.084 24/10/07,02:40:48,10,10,1, 11.9,1,1, -0.202, 10515.660, 458.179, 52870.055 24/10/07,02:40:48,11,10,1, 11.9,1,1, -0.202, 10515.700, 458.173, 52870.073 24/10/07,02:40:48,12,10,1, 11.9,1,1, -0.202, 10515.715, 458.173, 52870.030 24/10/07,02:40:48,13,10,1, 11.9,1,1, -0.202, 10515.743, 458.169, 52870.016 24/10/07,02:40:48,14,10,1, 11.9,1,1, -0.202, 10515.765, 458.185, 52870.008 24/10/07,02:40:48,15,10,1, 11.9,1,1, -0.202, 10515.805, 458.174, 52869.998 24/10/07,02:40:48,16,10,1, 11.9,1,1, -0.202, 10515.818, 458.187, 52869.978 24/10/07,02:40:48,17,10,1, 11.9,1,1, -0.202, 10515.851, 458.189, 52869.986 24/10/07,02:40:48,18,10,1, 11.9,1,1, -0.202, 10515.877, 458.185, 52869.949 24/10/07,02:40:48,19,10,1, 11.9,1,1, -0.202, 10515.901, 458.186, 52869.944 24/10/07,02:40:49,00,10,1, 11.9,1,1, -0.204, 10515.895, 458.186, 52869.944 24/10/07,02:40:49,01,10,1, 11.9,1,1, -0.204, 10515.930, 458.169, 52869.921 24/10/07,02:40:49,02,10,1, 11.9,1,1, -0.204, 10515.953, 458.188, 52869.917 24/10/07,02:40:49,03,10,1, 11.9,1,1, -0.204, 10516.000, 458.202, 52869.952 24/10/07,02:40:49,04,10,1, 11.9,1,1, -0.204, 10516.004, 458.168, 52869.898 24/10/07,02:40:49,05,10,1, 11.9,1,1, -0.204, 10516.029, 458.192, 52869.925 24/10/07,02:40:49,06,10,1, 11.9,1,1, -0.204, 10516.065, 458.209, 52869.889 24/10/07,02:40:49,07,10,1, 11.9,1,1, -0.204, 10516.098, 458.177, 52869.900 24/10/07,02:40:49,08,10,1, 11.9,1,1, -0.204, 10516.102, 458.204, 52869.888 24/10/07,02:40:49,09,10,1, 11.9,1,1, -0.204, 10516.136, 458.177, 52869.873 24/10/07,02:40:49,10,10,1, 11.9,1,1, -0.204, 10516.151, 458.177, 52869.839 24/10/07,02:40:49,11,10,1, 11.9,1,1, -0.204, 10516.202, 458.201, 52869.870 24/10/07,02:40:49,12,10,1, 11.9,1,1, -0.204, 10516.228, 458.208, 52869.878 24/10/07,02:40:49,13,10,1, 11.9,1,1, -0.204, 10516.232, 458.201, 52869.852 24/10/07,02:40:49,14,10,1, 11.9,1,1, -0.204, 10516.262, 458.192, 52869.877 24/10/07,02:40:49,15,10,1, 11.9,1,1, -0.204, 10516.299, 458.198, 52869.837 24/10/07,02:40:49,16,10,1, 11.9,1,1, -0.204, 10516.319, 458.214, 52869.833 24/10/07,02:40:49,17,10,1, 11.9,1,1, -0.204, 10516.357, 458.210, 52869.863 24/10/07,02:40:49,18,10,1, 11.9,1,1, -0.204, 10516.366, 458.203, 52869.992 24/10/07,02:40:49,19,10,1, 11.9,1,1, -0.204, 10516.376, 458.185, 52869.841 24/10/07,02:40:50,00,10,1, 11.9,1,1, -0.201, 10516.371, 458.185, 52869.841 24/10/07,02:40:50,01,10,1, 11.9,1,1, -0.201, 10516.430, 458.207, 52869.811 24/10/07,02:40:50,02,10,1, 11.9,1,1, -0.201, 10516.457, 458.197, 52869.787 24/10/07,02:40:50,03,10,1, 11.9,1,1, -0.201, 10516.496, 458.178, 52869.817 24/10/07,02:40:50,04,10,1, 11.9,1,1, -0.201, 10516.507, 458.210, 52869.761 24/10/07,02:40:50,05,10,1, 11.9,1,1, -0.201, 10516.538, 458.222, 52869.770 24/10/07,02:40:50,06,10,1, 11.9,1,1, -0.201, 10516.553, 458.230, 52869.812 24/10/07,02:40:50,07,10,1, 11.9,1,1, -0.201, 10516.566, 458.194, 52869.777 24/10/07,02:40:50,08,10,1, 11.9,1,1, -0.201, 10516.601, 458.199, 52869.772 24/10/07,02:40:50,09,10,1, 11.9,1,1, -0.201, 10516.611, 458.207, 52869.767 24/10/07,02:40:50,10,10,1, 11.9,1,1, -0.201, 10516.651, 458.234, 52869.709 24/10/07,02:40:50,11,10,1, 11.9,1,1, -0.201, 10516.674, 458.210, 52869.755 24/10/07,02:40:50,12,10,1, 11.9,1,1, -0.201, 10516.709, 458.210, 52869.742 24/10/07,02:40:50,13,10,1, 11.9,1,1, -0.201, 10516.696, 458.217, 52869.743 24/10/07,02:40:50,14,10,1, 11.9,1,1, -0.201, 10516.719, 458.229, 52869.755 24/10/07,02:40:50,15,10,1, 11.9,1,1, -0.201, 10516.744, 458.236, 52869.690 24/10/07,02:40:50,16,10,1, 11.9,1,1, -0.201, 10516.763, 458.219, 52869.754 24/10/07,02:40:50,17,10,1, 11.9,1,1, -0.201, 10516.813, 458.222, 52869.687 24/10/07,02:40:50,18,10,1, 11.9,1,1, -0.201, 10516.836, 458.238, 52869.739 24/10/07,02:40:50,19,10,1, 11.9,1,1, -0.201, 10516.865, 458.261, 52869.642 24/10/07,02:40:51,00,09,1, 11.9,1,1, -0.200, 10516.863, 458.261, 52869.642 24/10/07,02:40:51,01,09,1, 11.9,1,1, -0.200, 10516.931, 458.236, 52869.651 24/10/07,02:40:51,02,09,1, 11.9,1,1, -0.200, 10516.944, 458.265, 52869.681 24/10/07,02:40:51,03,09,1, 11.9,1,1, -0.200, 10516.965, 458.226, 52869.672 24/10/07,02:40:51,04,09,1, 11.9,1,1, -0.200, 10516.962, 458.252, 52869.668 24/10/07,02:40:51,05,09,1, 11.9,1,1, -0.200, 10517.010, 458.252, 52869.712 24/10/07,02:40:51,06,09,1, 11.9,1,1, -0.200, 10516.998, 458.252, 52869.659 24/10/07,02:40:51,07,09,1, 11.9,1,1, -0.200, 10517.030, 458.293, 52869.686 24/10/07,02:40:51,08,09,1, 11.9,1,1, -0.200, 10517.055, 458.229, 52869.606 24/10/07,02:40:51,09,09,1, 11.9,1,1, -0.200, 10517.079, 458.242, 52869.620 24/10/07,02:40:51,10,09,1, 11.9,1,1, -0.200, 10517.098, 458.258, 52869.630 24/10/07,02:40:51,11,09,1, 11.9,1,1, -0.200, 10517.127, 458.249, 52869.687 24/10/07,02:40:51,12,09,1, 11.9,1,1, -0.200, 10517.147, 458.256, 52869.569 24/10/07,02:40:51,13,09,1, 11.9,1,1, -0.200, 10517.199, 458.251, 52869.478 24/10/07,02:40:51,14,09,1, 11.9,1,1, -0.200, 10517.173, 458.294, 52869.851 24/10/07,02:40:51,15,09,1, 11.9,1,1, -0.200, 10517.242, 458.279, 52869.643 24/10/07,02:40:51,16,09,1, 11.9,1,1, -0.200, 10517.263, 458.265, 52869.584 24/10/07,02:40:51,17,09,1, 11.9,1,1, -0.200, 10517.287, 458.268, 52869.624 24/10/07,02:40:51,18,09,1, 11.9,1,1, -0.200, 10517.311, 458.287, 52869.601 24/10/07,02:40:51,19,09,1, 11.9,1,1, -0.200, 10517.318, 458.275, 52869.648 24/10/07,02:40:52,00,10,1, 11.9,1,1, -0.203, 10517.313, 458.275, 52869.648 24/10/07,02:40:52,01,10,1, 11.9,1,1, -0.203, 10517.367, 458.271, 52869.599 24/10/07,02:40:52,02,10,1, 11.9,1,1, -0.203, 10517.382, 458.260, 52869.574 24/10/07,02:40:52,03,10,1, 11.9,1,1, -0.203, 10517.405, 458.302, 52869.494 24/10/07,02:40:52,04,10,1, 11.9,1,1, -0.203, 10517.411, 458.275, 52869.467 24/10/07,02:40:52,05,10,1, 11.9,1,1, -0.203, 10517.470, 458.257, 52869.499 24/10/07,02:40:52,06,10,1, 11.9,1,1, -0.203, 10517.497, 458.311, 52869.523 24/10/07,02:40:52,07,10,1, 11.9,1,1, -0.203, 10517.494, 458.283, 52869.582 24/10/07,02:40:52,08,10,1, 11.9,1,1, -0.203, 10517.512, 458.255, 52869.541 24/10/07,02:40:52,09,10,1, 11.9,1,1, -0.203, 10517.564, 458.290, 52869.541 24/10/07,02:40:52,10,10,1, 11.9,1,1, -0.203, 10517.577, 458.282, 52869.462 24/10/07,02:40:52,11,10,1, 11.9,1,1, -0.203, 10517.578, 458.261, 52869.484 24/10/07,02:40:52,12,10,1, 11.9,1,1, -0.203, 10517.640, 458.253, 52869.464 24/10/07,02:40:52,13,10,1, 11.9,1,1, -0.203, 10517.652, 458.261, 52869.424 24/10/07,02:40:52,14,10,1, 11.9,1,1, -0.203, 10517.678, 458.273, 52869.462 24/10/07,02:40:52,15,10,1, 11.9,1,1, -0.203, 10517.710, 458.255, 52869.453 24/10/07,02:40:52,16,10,1, 11.9,1,1, -0.203, 10517.706, 458.256, 52869.451 24/10/07,02:40:52,17,10,1, 11.9,1,1, -0.203, 10517.714, 458.284, 52869.462 24/10/07,02:40:52,18,10,1, 11.9,1,1, -0.203, 10517.750, 458.277, 52869.456 24/10/07,02:40:52,19,10,1, 11.9,1,1, -0.203, 10517.778, 458.264, 52869.457 24/10/07,02:40:53,00,10,1, 11.9,1,1, -0.201, 10517.772, 458.264, 52869.457 24/10/07,02:40:53,01,10,1, 11.9,1,1, -0.201, 10517.826, 458.260, 52869.433 24/10/07,02:40:53,02,10,1, 11.9,1,1, -0.201, 10517.838, 458.269, 52869.445 24/10/07,02:40:53,03,10,1, 11.9,1,1, -0.201, 10517.847, 458.265, 52869.434 24/10/07,02:40:53,04,10,1, 11.9,1,1, -0.201, 10517.886, 458.236, 52869.415 24/10/07,02:40:53,05,10,1, 11.9,1,1, -0.201, 10517.899, 458.264, 52869.373 24/10/07,02:40:53,06,10,1, 11.9,1,1, -0.201, 10517.938, 458.274, 52869.399 24/10/07,02:40:53,07,10,1, 11.9,1,1, -0.201, 10517.939, 458.258, 52869.391 24/10/07,02:40:53,08,10,1, 11.9,1,1, -0.201, 10517.967, 458.254, 52869.365 24/10/07,02:40:53,09,10,1, 11.9,1,1, -0.201, 10518.004, 458.252, 52869.363 24/10/07,02:40:53,10,10,1, 11.9,1,1, -0.201, 10518.005, 458.238, 52869.340 24/10/07,02:40:53,11,10,1, 11.9,1,1, -0.201, 10518.040, 458.256, 52869.342 24/10/07,02:40:53,12,10,1, 11.9,1,1, -0.201, 10518.067, 458.251, 52869.328 24/10/07,02:40:53,13,10,1, 11.9,1,1, -0.201, 10518.073, 458.223, 52869.245 24/10/07,02:40:53,14,10,1, 11.9,1,1, -0.201, 10518.132, 458.243, 52869.374 24/10/07,02:40:53,15,10,1, 11.9,1,1, -0.201, 10518.126, 458.245, 52869.289 24/10/07,02:40:53,16,10,1, 11.9,1,1, -0.201, 10518.159, 458.250, 52869.279 24/10/07,02:40:53,17,10,1, 11.9,1,1, -0.201, 10518.169, 458.231, 52869.308 24/10/07,02:40:53,18,10,1, 11.9,1,1, -0.201, 10518.182, 458.234, 52869.323 24/10/07,02:40:53,19,10,1, 11.9,1,1, -0.201, 10518.202, 458.259, 52869.305 24/10/07,02:40:54,00,10,1, 11.9,1,1, -0.202, 10518.198, 458.259, 52869.305 24/10/07,02:40:54,01,10,1, 11.9,1,1, -0.202, 10518.251, 458.220, 52869.231 24/10/07,02:40:54,02,10,1, 11.9,1,1, -0.202, 10518.278, 458.231, 52869.246 24/10/07,02:40:54,03,10,1, 11.9,1,1, -0.202, 10518.287, 458.241, 52869.268 24/10/07,02:40:54,04,10,1, 11.9,1,1, -0.202, 10518.295, 458.235, 52869.252 24/10/07,02:40:54,05,10,1, 11.9,1,1, -0.202, 10518.320, 458.236, 52869.245 24/10/07,02:40:54,06,10,1, 11.9,1,1, -0.202, 10518.361, 458.231, 52869.245 24/10/07,02:40:54,07,10,1, 11.9,1,1, -0.202, 10518.383, 458.250, 52869.280 24/10/07,02:40:54,08,10,1, 11.9,1,1, -0.202, 10518.390, 458.225, 52869.226 24/10/07,02:40:54,09,10,1, 11.9,1,1, -0.202, 10518.405, 458.218, 52869.225 24/10/07,02:40:54,10,10,1, 11.9,1,1, -0.202, 10518.402, 458.235, 52869.221 24/10/07,02:40:54,11,10,1, 11.9,1,1, -0.202, 10518.435, 458.220, 52869.185 24/10/07,02:40:54,12,10,1, 11.9,1,1, -0.202, 10518.474, 458.236, 52869.180 24/10/07,02:40:54,13,10,1, 11.9,1,1, -0.202, 10518.473, 458.245, 52869.182 24/10/07,02:40:54,14,10,1, 11.9,1,1, -0.202, 10518.482, 458.203, 52869.175 24/10/07,02:40:54,15,10,1, 11.9,1,1, -0.202, 10518.530, 458.221, 52869.176 24/10/07,02:40:54,16,10,1, 11.9,1,1, -0.202, 10518.552, 458.245, 52869.157 24/10/07,02:40:54,17,10,1, 11.9,1,1, -0.202, 10518.535, 458.229, 52869.173 24/10/07,02:40:54,18,10,1, 11.9,1,1, -0.202, 10518.578, 458.227, 52869.175 24/10/07,02:40:54,19,10,1, 11.9,1,1, -0.202, 10518.605, 458.228, 52869.166 24/10/07,02:40:55,00,10,1, 11.9,1,1, -0.200, 10518.599, 458.228, 52869.166 24/10/07,02:40:55,01,10,1, 11.9,1,1, -0.200, 10518.645, 458.224, 52869.124 24/10/07,02:40:55,02,10,1, 11.9,1,1, -0.200, 10518.647, 458.220, 52869.128 24/10/07,02:40:55,03,10,1, 11.9,1,1, -0.200, 10518.664, 458.211, 52869.124 24/10/07,02:40:55,04,10,1, 11.9,1,1, -0.200, 10518.685, 458.219, 52869.105 24/10/07,02:40:55,05,10,1, 11.9,1,1, -0.200, 10518.702, 458.224, 52869.131 24/10/07,02:40:55,06,10,1, 11.9,1,1, -0.200, 10518.711, 458.224, 52869.107 24/10/07,02:40:55,07,10,1, 11.9,1,1, -0.200, 10518.743, 458.240, 52869.104 24/10/07,02:40:55,08,10,1, 11.9,1,1, -0.200, 10518.737, 458.226, 52869.059 24/10/07,02:40:55,09,10,1, 11.9,1,1, -0.200, 10518.775, 458.214, 52869.061 24/10/07,02:40:55,10,10,1, 11.9,1,1, -0.200, 10518.783, 458.216, 52869.044 24/10/07,02:40:55,11,10,1, 11.9,1,1, -0.200, 10518.800, 458.225, 52869.033 24/10/07,02:40:55,12,10,1, 11.9,1,1, -0.200, 10518.815, 458.211, 52869.016 24/10/07,02:40:55,13,10,1, 11.9,1,1, -0.200, 10518.836, 458.222, 52869.094 24/10/07,02:40:55,14,10,1, 11.9,1,1, -0.200, 10518.874, 458.204, 52869.105 24/10/07,02:40:55,15,10,1, 11.9,1,1, -0.200, 10518.898, 458.203, 52869.062 24/10/07,02:40:55,16,10,1, 11.9,1,1, -0.200, 10518.900, 458.233, 52869.079 24/10/07,02:40:55,17,10,1, 11.9,1,1, -0.200, 10518.925, 458.211, 52869.004 24/10/07,02:40:55,18,10,1, 11.9,1,1, -0.200, 10518.925, 458.213, 52868.929 24/10/07,02:40:55,19,10,1, 11.9,1,1, -0.200, 10518.964, 458.199, 52869.061 24/10/07,02:40:56,00,10,1, 11.9,1,1, -0.202, 10518.957, 458.199, 52869.061 24/10/07,02:40:56,01,10,1, 11.9,1,1, -0.202, 10519.005, 458.212, 52869.004 24/10/07,02:40:56,02,10,1, 11.9,1,1, -0.202, 10518.994, 458.195, 52868.994 24/10/07,02:40:56,03,10,1, 11.9,1,1, -0.202, 10519.009, 458.205, 52869.024 24/10/07,02:40:56,04,10,1, 11.9,1,1, -0.202, 10519.053, 458.210, 52869.017 24/10/07,02:40:56,05,10,1, 11.9,1,1, -0.202, 10519.066, 458.197, 52868.991 24/10/07,02:40:56,06,10,1, 11.9,1,1, -0.202, 10519.077, 458.200, 52868.987 24/10/07,02:40:56,07,10,1, 11.9,1,1, -0.202, 10519.110, 458.177, 52869.034 24/10/07,02:40:56,08,10,1, 11.9,1,1, -0.202, 10519.096, 458.199, 52868.987 24/10/07,02:40:56,09,10,1, 11.9,1,1, -0.202, 10519.129, 458.174, 52868.994 24/10/07,02:40:56,10,10,1, 11.9,1,1, -0.202, 10519.153, 458.180, 52868.986 24/10/07,02:40:56,11,10,1, 11.9,1,1, -0.202, 10519.178, 458.195, 52868.993 24/10/07,02:40:56,12,10,1, 11.9,1,1, -0.202, 10519.208, 458.166, 52868.953 24/10/07,02:40:56,13,10,1, 11.9,1,1, -0.202, 10519.214, 458.186, 52868.967 24/10/07,02:40:56,14,10,1, 11.9,1,1, -0.202, 10519.228, 458.160, 52868.933 24/10/07,02:40:56,15,10,1, 11.9,1,1, -0.202, 10519.258, 458.158, 52868.990 24/10/07,02:40:56,16,10,1, 11.9,1,1, -0.202, 10519.279, 458.158, 52868.968 24/10/07,02:40:56,17,10,1, 11.9,1,1, -0.202, 10519.295, 458.143, 52868.967 24/10/07,02:40:56,18,10,1, 11.9,1,1, -0.202, 10519.317, 458.160, 52868.974 24/10/07,02:40:56,19,10,1, 11.9,1,1, -0.202, 10519.362, 458.163, 52868.931 24/10/07,02:40:57,00,10,1, 11.8,1,1, -0.201, 10519.358, 458.163, 52868.931 24/10/07,02:40:57,01,10,1, 11.8,1,1, -0.201, 10519.373, 458.147, 52868.911 24/10/07,02:40:57,02,10,1, 11.8,1,1, -0.201, 10519.422, 458.240, 52869.155 24/10/07,02:40:57,03,10,1, 11.8,1,1, -0.201, 10519.447, 458.247, 52869.162 24/10/07,02:40:57,04,10,1, 11.8,1,1, -0.201, 10519.460, 458.234, 52869.169 24/10/07,02:40:57,05,10,1, 11.8,1,1, -0.201, 10519.477, 458.226, 52869.169 24/10/07,02:40:57,06,10,1, 11.8,1,1, -0.201, 10519.508, 458.230, 52869.162 24/10/07,02:40:57,07,10,1, 11.8,1,1, -0.201, 10519.509, 458.204, 52869.149 24/10/07,02:40:57,08,10,1, 11.8,1,1, -0.201, 10519.540, 458.213, 52869.147 24/10/07,02:40:57,09,10,1, 11.8,1,1, -0.201, 10519.560, 458.200, 52869.123 24/10/07,02:40:57,10,10,1, 11.8,1,1, -0.201, 10519.588, 458.192, 52869.135 24/10/07,02:40:57,11,10,1, 11.8,1,1, -0.201, 10519.589, 458.223, 52869.140 24/10/07,02:40:57,12,10,1, 11.8,1,1, -0.201, 10519.634, 458.195, 52869.116 24/10/07,02:40:57,13,10,1, 11.8,1,1, -0.201, 10519.672, 458.180, 52868.959 24/10/07,02:40:57,14,10,1, 11.8,1,1, -0.201, 10519.682, 458.210, 52869.043 24/10/07,02:40:57,15,10,1, 11.8,1,1, -0.201, 10519.697, 458.191, 52869.067 24/10/07,02:40:57,16,10,1, 11.8,1,1, -0.201, 10519.730, 458.203, 52869.087 24/10/07,02:40:57,17,10,1, 11.8,1,1, -0.201, 10519.763, 458.178, 52869.082 24/10/07,02:40:57,18,10,1, 11.8,1,1, -0.201, 10519.770, 458.186, 52869.101 24/10/07,02:40:57,19,10,1, 11.8,1,1, -0.201, 10519.810, 458.170, 52869.072 24/10/07,02:40:58,00,10,1, 11.9,1,1, -0.203, 10519.809, 458.170, 52869.072 24/10/07,02:40:58,01,10,1, 11.9,1,1, -0.203, 10519.858, 458.154, 52869.085 24/10/07,02:40:58,02,10,1, 11.9,1,1, -0.203, 10519.879, 458.163, 52869.097 24/10/07,02:40:58,03,10,1, 11.9,1,1, -0.203, 10519.918, 458.179, 52869.037 24/10/07,02:40:58,04,10,1, 11.9,1,1, -0.203, 10519.923, 458.192, 52869.040 24/10/07,02:40:58,05,10,1, 11.9,1,1, -0.203, 10519.964, 458.184, 52869.051 24/10/07,02:40:58,06,10,1, 11.9,1,1, -0.203, 10519.983, 458.174, 52869.014 24/10/07,02:40:58,07,10,1, 11.9,1,1, -0.203, 10520.003, 458.179, 52869.030 24/10/07,02:40:58,08,10,1, 11.9,1,1, -0.203, 10520.019, 458.168, 52869.043 24/10/07,02:40:58,09,10,1, 11.9,1,1, -0.203, 10520.046, 458.170, 52869.057 24/10/07,02:40:58,10,10,1, 11.9,1,1, -0.203, 10520.066, 458.179, 52869.034 24/10/07,02:40:58,11,10,1, 11.9,1,1, -0.203, 10520.095, 458.179, 52868.991 24/10/07,02:40:58,12,10,1, 11.9,1,1, -0.203, 10520.136, 458.177, 52868.996 24/10/07,02:40:58,13,10,1, 11.9,1,1, -0.203, 10520.153, 458.165, 52869.029 24/10/07,02:40:58,14,10,1, 11.9,1,1, -0.203, 10520.201, 458.182, 52869.033 24/10/07,02:40:58,15,10,1, 11.9,1,1, -0.203, 10520.212, 458.173, 52869.007 24/10/07,02:40:58,16,10,1, 11.9,1,1, -0.203, 10520.233, 458.193, 52868.963 24/10/07,02:40:58,17,10,1, 11.9,1,1, -0.203, 10520.257, 458.180, 52868.957 24/10/07,02:40:58,18,10,1, 11.9,1,1, -0.203, 10520.261, 458.166, 52868.972 24/10/07,02:40:58,19,10,1, 11.9,1,1, -0.203, 10520.311, 458.181, 52868.963 24/10/07,02:40:59,00,10,1, 11.9,1,1, -0.198, 10520.309, 458.181, 52868.963 24/10/07,02:40:59,01,10,1, 11.9,1,1, -0.198, 10520.355, 458.191, 52868.958 24/10/07,02:40:59,02,10,1, 11.9,1,1, -0.198, 10520.371, 458.184, 52868.961 24/10/07,02:40:59,03,10,1, 11.9,1,1, -0.198, 10520.394, 458.202, 52868.951 24/10/07,02:40:59,04,10,1, 11.9,1,1, -0.198, 10520.438, 458.174, 52868.957 24/10/07,02:40:59,05,10,1, 11.9,1,1, -0.198, 10520.452, 458.184, 52868.957 24/10/07,02:40:59,06,10,1, 11.9,1,1, -0.198, 10520.475, 458.186, 52868.917 24/10/07,02:40:59,07,10,1, 11.9,1,1, -0.198, 10520.498, 458.190, 52868.914 24/10/07,02:40:59,08,10,1, 11.9,1,1, -0.198, 10520.520, 458.220, 52868.885 24/10/07,02:40:59,09,10,1, 11.9,1,1, -0.198, 10520.533, 458.201, 52868.921 24/10/07,02:40:59,10,10,1, 11.9,1,1, -0.198, 10520.553, 458.195, 52868.921 24/10/07,02:40:59,11,10,1, 11.9,1,1, -0.198, 10520.587, 458.193, 52868.902 24/10/07,02:40:59,12,10,1, 11.9,1,1, -0.198, 10520.608, 458.193, 52868.888 24/10/07,02:40:59,13,10,1, 11.9,1,1, -0.198, 10520.614, 458.191, 52868.881 24/10/07,02:40:59,14,10,1, 11.9,1,1, -0.198, 10520.655, 458.210, 52868.849 24/10/07,02:40:59,15,10,1, 11.9,1,1, -0.198, 10520.693, 458.179, 52868.868 24/10/07,02:40:59,16,10,1, 11.9,1,1, -0.198, 10520.720, 458.192, 52868.879 24/10/07,02:40:59,17,10,1, 11.9,1,1, -0.198, 10520.719, 458.200, 52868.845 24/10/07,02:40:59,18,10,1, 11.9,1,1, -0.198, 10520.742, 458.196, 52868.836 24/10/07,02:40:59,19,10,1, 11.9,1,1, -0.198, 10520.757, 458.188, 52868.844 24/10/07,02:41:00,00,10,1, 11.9,1,1, -0.200, 10520.751, 458.188, 52868.844 24/10/07,02:41:00,01,10,1, 11.9,1,1, -0.200, 10520.789, 458.194, 52868.835 24/10/07,02:41:00,02,10,1, 11.9,1,1, -0.200, 10520.788, 458.112, 52868.605 24/10/07,02:41:00,03,10,1, 11.9,1,1, -0.200, 10520.806, 458.067, 52868.542 24/10/07,02:41:00,04,10,1, 11.9,1,1, -0.200, 10520.850, 458.091, 52868.567 24/10/07,02:41:00,05,10,1, 11.9,1,1, -0.200, 10520.854, 458.075, 52868.519 24/10/07,02:41:00,06,10,1, 11.9,1,1, -0.200, 10520.917, 458.103, 52868.523 24/10/07,02:41:00,07,10,1, 11.9,1,1, -0.200, 10520.929, 458.085, 52868.512 24/10/07,02:41:00,08,10,1, 11.9,1,1, -0.200, 10520.937, 458.058, 52868.527 24/10/07,02:41:00,09,10,1, 11.9,1,1, -0.200, 10520.967, 458.061, 52868.501 24/10/07,02:41:00,10,10,1, 11.9,1,1, -0.200, 10521.007, 458.089, 52868.523 24/10/07,02:41:00,11,10,1, 11.9,1,1, -0.200, 10521.015, 458.080, 52868.511 24/10/07,02:41:00,12,10,1, 11.9,1,1, -0.200, 10521.037, 458.075, 52868.465 24/10/07,02:41:00,13,10,1, 11.9,1,1, -0.200, 10521.054, 458.078, 52868.527 24/10/07,02:41:00,14,10,1, 11.9,1,1, -0.200, 10521.068, 458.100, 52868.522 24/10/07,02:41:00,15,10,1, 11.9,1,1, -0.200, 10521.097, 458.065, 52868.508 24/10/07,02:41:00,16,10,1, 11.9,1,1, -0.200, 10521.112, 458.093, 52868.501 24/10/07,02:41:00,17,10,1, 11.9,1,1, -0.200, 10521.158, 458.094, 52868.510 24/10/07,02:41:00,18,10,1, 11.9,1,1, -0.200, 10521.136, 458.083, 52868.486 24/10/07,02:41:00,19,10,1, 11.9,1,1, -0.200, 10521.185, 458.099, 52868.508 24/10/07,02:41:01,00,10,1, 11.9,1,1, -0.201, 10521.177, 458.099, 52868.508 24/10/07,02:41:01,01,10,1, 11.9,1,1, -0.201, 10521.238, 458.079, 52868.445 24/10/07,02:41:01,02,10,1, 11.9,1,1, -0.201, 10521.244, 458.072, 52868.443 24/10/07,02:41:01,03,10,1, 11.9,1,1, -0.201, 10521.275, 458.096, 52868.456 24/10/07,02:41:01,04,10,1, 11.9,1,1, -0.201, 10521.252, 458.086, 52868.420 24/10/07,02:41:01,05,10,1, 11.9,1,1, -0.201, 10521.273, 458.067, 52868.429 24/10/07,02:41:01,06,10,1, 11.9,1,1, -0.201, 10521.314, 458.084, 52868.444 24/10/07,02:41:01,07,10,1, 11.9,1,1, -0.201, 10521.343, 458.090, 52868.451 24/10/07,02:41:01,08,10,1, 11.9,1,1, -0.201, 10521.351, 458.084, 52868.449 24/10/07,02:41:01,09,10,1, 11.9,1,1, -0.201, 10521.364, 458.103, 52868.405 24/10/07,02:41:01,10,10,1, 11.9,1,1, -0.201, 10521.401, 458.111, 52868.466 24/10/07,02:41:01,11,10,1, 11.9,1,1, -0.201, 10521.432, 458.119, 52868.457 24/10/07,02:41:01,12,10,1, 11.9,1,1, -0.201, 10521.449, 458.110, 52868.420 24/10/07,02:41:01,13,10,1, 11.9,1,1, -0.201, 10521.442, 458.098, 52868.426 24/10/07,02:41:01,14,10,1, 11.9,1,1, -0.201, 10521.488, 458.080, 52868.425 24/10/07,02:41:01,15,10,1, 11.9,1,1, -0.201, 10521.512, 458.104, 52868.398 24/10/07,02:41:01,16,10,1, 11.9,1,1, -0.201, 10521.514, 458.115, 52868.331 24/10/07,02:41:01,17,10,1, 11.9,1,1, -0.201, 10521.556, 458.111, 52868.363 24/10/07,02:41:01,18,10,1, 11.9,1,1, -0.201, 10521.557, 458.113, 52868.346 24/10/07,02:41:01,19,10,1, 11.9,1,1, -0.201, 10521.577, 458.102, 52868.345 24/10/07,02:41:02,00,10,1, 11.9,1,1, -0.204, 10521.569, 458.102, 52868.345 24/10/07,02:41:02,01,10,1, 11.9,1,1, -0.204, 10521.631, 458.123, 52868.366 24/10/07,02:41:02,02,10,1, 11.9,1,1, -0.204, 10521.640, 458.115, 52868.338 24/10/07,02:41:02,03,10,1, 11.9,1,1, -0.204, 10521.678, 458.127, 52868.353 24/10/07,02:41:02,04,10,1, 11.9,1,1, -0.204, 10521.703, 458.126, 52868.338 24/10/07,02:41:02,05,10,1, 11.9,1,1, -0.204, 10521.721, 458.116, 52868.360 24/10/07,02:41:02,06,10,1, 11.9,1,1, -0.204, 10521.747, 458.112, 52868.321 24/10/07,02:41:02,07,10,1, 11.9,1,1, -0.204, 10521.745, 458.127, 52868.333 24/10/07,02:41:02,08,10,1, 11.9,1,1, -0.204, 10521.775, 458.112, 52868.346 24/10/07,02:41:02,09,10,1, 11.9,1,1, -0.204, 10521.816, 458.139, 52868.313 24/10/07,02:41:02,10,10,1, 11.9,1,1, -0.204, 10521.823, 458.131, 52868.317 24/10/07,02:41:02,11,10,1, 11.9,1,1, -0.204, 10521.851, 458.130, 52868.305 24/10/07,02:41:02,12,10,1, 11.9,1,1, -0.204, 10521.864, 458.136, 52868.251 24/10/07,02:41:02,13,10,1, 11.9,1,1, -0.204, 10521.923, 458.146, 52868.284 24/10/07,02:41:02,14,10,1, 11.9,1,1, -0.204, 10521.915, 458.156, 52868.275 24/10/07,02:41:02,15,10,1, 11.9,1,1, -0.204, 10521.923, 458.137, 52868.287 24/10/07,02:41:02,16,10,1, 11.9,1,1, -0.204, 10521.965, 458.167, 52868.254 24/10/07,02:41:02,17,10,1, 11.9,1,1, -0.204, 10521.995, 458.148, 52868.244 24/10/07,02:41:02,18,10,1, 11.9,1,1, -0.204, 10522.016, 458.136, 52868.271 24/10/07,02:41:02,19,10,1, 11.9,1,1, -0.204, 10522.038, 458.149, 52868.265 24/10/07,02:41:03,00,10,1, 11.9,1,1, -0.201, 10522.037, 458.149, 52868.265 24/10/07,02:41:03,01,10,1, 11.9,1,1, -0.201, 10522.074, 458.161, 52868.259 24/10/07,02:41:03,02,10,1, 11.9,1,1, -0.201, 10522.099, 458.176, 52868.249 24/10/07,02:41:03,03,10,1, 11.9,1,1, -0.201, 10522.135, 458.173, 52868.379 24/10/07,02:41:03,04,10,1, 11.9,1,1, -0.201, 10522.138, 458.187, 52868.190 24/10/07,02:41:03,05,10,1, 11.9,1,1, -0.201, 10522.141, 458.185, 52868.199 24/10/07,02:41:03,06,10,1, 11.9,1,1, -0.201, 10522.184, 458.206, 52868.265 24/10/07,02:41:03,07,10,1, 11.9,1,1, -0.201, 10522.209, 458.186, 52868.222 24/10/07,02:41:03,08,10,1, 11.9,1,1, -0.201, 10522.224, 458.187, 52868.183 24/10/07,02:41:03,09,10,1, 11.9,1,1, -0.201, 10522.279, 458.196, 52868.220 24/10/07,02:41:03,10,10,1, 11.9,1,1, -0.201, 10522.260, 458.192, 52868.191 24/10/07,02:41:03,11,10,1, 11.9,1,1, -0.201, 10522.301, 458.186, 52868.150 24/10/07,02:41:03,12,10,1, 11.9,1,1, -0.201, 10522.330, 458.218, 52868.213 24/10/07,02:41:03,13,10,1, 11.9,1,1, -0.201, 10522.358, 458.199, 52868.196 24/10/07,02:41:03,14,10,1, 11.9,1,1, -0.201, 10522.389, 458.204, 52868.203 24/10/07,02:41:03,15,10,1, 11.9,1,1, -0.201, 10522.399, 458.237, 52868.195 24/10/07,02:41:03,16,10,1, 11.9,1,1, -0.201, 10522.396, 458.243, 52868.192 24/10/07,02:41:03,17,10,1, 11.9,1,1, -0.201, 10522.454, 458.238, 52868.192 24/10/07,02:41:03,18,10,1, 11.9,1,1, -0.201, 10522.457, 458.230, 52868.184 24/10/07,02:41:03,19,10,1, 11.9,1,1, -0.201, 10522.481, 458.250, 52868.247 24/10/07,02:41:04,00,10,1, 11.9,1,1, -0.200, 10522.479, 458.250, 52868.247 24/10/07,02:41:04,01,10,1, 11.9,1,1, -0.200, 10522.521, 458.250, 52868.209 24/10/07,02:41:04,02,10,1, 11.9,1,1, -0.200, 10522.543, 458.233, 52868.133 24/10/07,02:41:04,03,10,1, 11.9,1,1, -0.200, 10522.569, 458.248, 52868.193 24/10/07,02:41:04,04,10,1, 11.9,1,1, -0.200, 10522.589, 458.268, 52868.134 24/10/07,02:41:04,05,10,1, 11.9,1,1, -0.200, 10522.617, 458.241, 52868.166 24/10/07,02:41:04,06,10,1, 11.9,1,1, -0.200, 10522.632, 458.247, 52868.081 24/10/07,02:41:04,07,10,1, 11.9,1,1, -0.200, 10522.667, 458.288, 52868.178 24/10/07,02:41:04,08,10,1, 11.9,1,1, -0.200, 10522.676, 458.295, 52868.136 24/10/07,02:41:04,09,10,1, 11.9,1,1, -0.200, 10522.699, 458.282, 52868.162 24/10/07,02:41:04,10,10,1, 11.9,1,1, -0.200, 10522.709, 458.296, 52868.120 24/10/07,02:41:04,11,10,1, 11.9,1,1, -0.200, 10522.737, 458.287, 52868.135 24/10/07,02:41:04,12,10,1, 11.9,1,1, -0.200, 10522.748, 458.266, 52867.998 24/10/07,02:41:04,13,10,1, 11.9,1,1, -0.200, 10522.771, 458.329, 52868.149 24/10/07,02:41:04,14,10,1, 11.9,1,1, -0.200, 10522.793, 458.301, 52868.110 24/10/07,02:41:04,15,10,1, 11.9,1,1, -0.200, 10522.814, 458.320, 52868.117 24/10/07,02:41:04,16,10,1, 11.9,1,1, -0.200, 10522.836, 458.303, 52868.089 24/10/07,02:41:04,17,10,1, 11.9,1,1, -0.200, 10522.862, 458.329, 52868.084 24/10/07,02:41:04,18,10,1, 11.9,1,1, -0.200, 10522.896, 458.292, 52868.092 24/10/07,02:41:04,19,10,1, 11.9,1,1, -0.200, 10522.897, 458.312, 52868.075 24/10/07,02:41:05,00,10,1, 11.9,1,1, -0.198, 10522.896, 458.312, 52868.075 24/10/07,02:41:05,01,10,1, 11.9,1,1, -0.198, 10522.971, 458.342, 52868.080 24/10/07,02:41:05,02,10,1, 11.9,1,1, -0.198, 10522.963, 458.320, 52868.086 24/10/07,02:41:05,03,10,1, 11.9,1,1, -0.198, 10522.993, 458.342, 52868.061 24/10/07,02:41:05,04,10,1, 11.9,1,1, -0.198, 10523.004, 458.338, 52868.040 24/10/07,02:41:05,05,10,1, 11.9,1,1, -0.198, 10523.061, 458.333, 52868.041 24/10/07,02:41:05,06,10,1, 11.9,1,1, -0.198, 10523.042, 458.324, 52868.056 24/10/07,02:41:05,07,10,1, 11.9,1,1, -0.198, 10523.049, 458.328, 52868.035 24/10/07,02:41:05,08,10,1, 11.9,1,1, -0.198, 10523.092, 458.330, 52868.065 24/10/07,02:41:05,09,10,1, 11.9,1,1, -0.198, 10523.083, 458.336, 52868.023 24/10/07,02:41:05,10,10,1, 11.9,1,1, -0.198, 10523.085, 458.341, 52868.043 24/10/07,02:41:05,11,10,1, 11.9,1,1, -0.198, 10523.132, 458.324, 52868.001 24/10/07,02:41:05,12,10,1, 11.9,1,1, -0.198, 10523.178, 458.362, 52868.033 24/10/07,02:41:05,13,10,1, 11.9,1,1, -0.198, 10523.163, 458.350, 52868.013 24/10/07,02:41:05,14,10,1, 11.9,1,1, -0.198, 10523.208, 458.372, 52868.034 24/10/07,02:41:05,15,10,1, 11.9,1,1, -0.198, 10523.194, 458.396, 52868.006 24/10/07,02:41:05,16,10,1, 11.9,1,1, -0.198, 10523.250, 458.391, 52867.978 24/10/07,02:41:05,17,10,1, 11.9,1,1, -0.198, 10523.280, 458.368, 52867.986 24/10/07,02:41:05,18,10,1, 11.9,1,1, -0.198, 10523.281, 458.378, 52868.004 24/10/07,02:41:05,19,10,1, 11.9,1,1, -0.198, 10523.305, 458.383, 52868.001 24/10/07,02:41:06,00,10,1, 11.9,1,1, -0.201, 10523.297, 458.383, 52868.001 24/10/07,02:41:06,01,10,1, 11.9,1,1, -0.201, 10523.339, 458.388, 52867.987 24/10/07,02:41:06,02,10,1, 11.9,1,1, -0.201, 10523.375, 458.396, 52867.994 24/10/07,02:41:06,03,10,1, 11.9,1,1, -0.201, 10523.374, 458.402, 52867.920 24/10/07,02:41:06,04,10,1, 11.9,1,1, -0.201, 10523.434, 458.400, 52867.940 24/10/07,02:41:06,05,10,1, 11.9,1,1, -0.201, 10523.434, 458.400, 52867.931 24/10/07,02:41:06,06,10,1, 11.9,1,1, -0.201, 10523.446, 458.404, 52867.956 24/10/07,02:41:06,07,10,1, 11.9,1,1, -0.201, 10523.479, 458.387, 52867.941 24/10/07,02:41:06,08,10,1, 11.9,1,1, -0.201, 10523.519, 458.407, 52867.963 24/10/07,02:41:06,09,10,1, 11.9,1,1, -0.201, 10523.526, 458.405, 52867.922 24/10/07,02:41:06,10,10,1, 11.9,1,1, -0.201, 10523.529, 458.413, 52867.952 24/10/07,02:41:06,11,10,1, 11.9,1,1, -0.201, 10523.530, 458.398, 52867.915 24/10/07,02:41:06,12,10,1, 11.9,1,1, -0.201, 10523.584, 458.404, 52867.931 24/10/07,02:41:06,13,10,1, 11.9,1,1, -0.201, 10523.582, 458.443, 52867.921 24/10/07,02:41:06,14,10,1, 11.9,1,1, -0.201, 10523.642, 458.439, 52867.931 24/10/07,02:41:06,15,10,1, 11.9,1,1, -0.201, 10523.626, 458.438, 52867.926 24/10/07,02:41:06,16,10,1, 11.9,1,1, -0.201, 10523.629, 458.433, 52867.898 24/10/07,02:41:06,17,10,1, 11.9,1,1, -0.201, 10523.686, 458.448, 52867.927 24/10/07,02:41:06,18,10,1, 11.9,1,1, -0.201, 10523.694, 458.443, 52867.883 24/10/07,02:41:06,19,10,1, 11.9,1,1, -0.201, 10523.727, 458.424, 52867.884 24/10/07,02:41:07,00,10,1, 11.9,1,1, -0.202, 10523.722, 458.424, 52867.884 24/10/07,02:41:07,01,10,1, 11.9,1,1, -0.202, 10523.760, 458.422, 52867.878 24/10/07,02:41:07,02,10,1, 11.9,1,1, -0.202, 10523.783, 458.416, 52867.917 24/10/07,02:41:07,03,10,1, 11.9,1,1, -0.202, 10523.797, 458.429, 52867.892 24/10/07,02:41:07,04,10,1, 11.9,1,1, -0.202, 10523.807, 458.423, 52867.860 24/10/07,02:41:07,05,10,1, 11.9,1,1, -0.202, 10523.897, 458.419, 52867.836 24/10/07,02:41:07,06,10,1, 11.9,1,1, -0.202, 10523.863, 458.420, 52867.832 24/10/07,02:41:07,07,10,1, 11.9,1,1, -0.202, 10523.878, 458.426, 52867.829 24/10/07,02:41:07,08,10,1, 11.9,1,1, -0.202, 10523.905, 458.424, 52867.824 24/10/07,02:41:07,09,10,1, 11.9,1,1, -0.202, 10523.917, 458.433, 52867.823 24/10/07,02:41:07,10,10,1, 11.9,1,1, -0.202, 10523.929, 458.443, 52867.844 24/10/07,02:41:07,11,10,1, 11.9,1,1, -0.202, 10523.965, 458.426, 52867.839 24/10/07,02:41:07,12,10,1, 11.9,1,1, -0.202, 10523.971, 458.444, 52867.866 24/10/07,02:41:07,13,10,1, 11.9,1,1, -0.202, 10523.981, 458.440, 52867.803 24/10/07,02:41:07,14,10,1, 11.9,1,1, -0.202, 10523.995, 458.458, 52867.794 24/10/07,02:41:07,15,10,1, 11.9,1,1, -0.202, 10524.027, 458.449, 52867.804 24/10/07,02:41:07,16,10,1, 11.9,1,1, -0.202, 10524.033, 458.437, 52867.805 24/10/07,02:41:07,17,10,1, 11.9,1,1, -0.202, 10524.071, 458.481, 52867.782 24/10/07,02:41:07,18,10,1, 11.9,1,1, -0.202, 10524.101, 458.468, 52867.830 24/10/07,02:41:07,19,10,1, 11.9,1,1, -0.202, 10524.083, 458.465, 52867.799 24/10/07,02:41:08,00,09,1, 11.9,1,1, -0.203, 10524.081, 458.465, 52867.799 24/10/07,02:41:08,01,09,1, 11.9,1,1, -0.203, 10524.130, 458.474, 52867.824 24/10/07,02:41:08,02,09,1, 11.9,1,1, -0.203, 10524.154, 458.465, 52867.717 24/10/07,02:41:08,03,09,1, 11.9,1,1, -0.203, 10524.163, 458.474, 52867.721 24/10/07,02:41:08,04,09,1, 11.9,1,1, -0.203, 10524.198, 458.464, 52867.826 24/10/07,02:41:08,05,09,1, 11.9,1,1, -0.203, 10524.184, 458.465, 52867.712 24/10/07,02:41:08,06,09,1, 11.9,1,1, -0.203, 10524.231, 458.492, 52867.730 24/10/07,02:41:08,07,09,1, 11.9,1,1, -0.203, 10524.247, 458.467, 52867.759 24/10/07,02:41:08,08,09,1, 11.9,1,1, -0.203, 10524.277, 458.506, 52867.761 24/10/07,02:41:08,09,09,1, 11.9,1,1, -0.203, 10524.294, 458.497, 52867.721 24/10/07,02:41:08,10,09,1, 11.9,1,1, -0.203, 10524.315, 458.474, 52867.741 24/10/07,02:41:08,11,09,1, 11.9,1,1, -0.203, 10524.339, 458.483, 52867.714 24/10/07,02:41:08,12,09,1, 11.9,1,1, -0.203, 10524.342, 458.513, 52867.770 24/10/07,02:41:08,13,09,1, 11.9,1,1, -0.203, 10524.368, 458.478, 52867.723 24/10/07,02:41:08,14,09,1, 11.9,1,1, -0.203, 10524.351, 458.505, 52867.779 24/10/07,02:41:08,15,09,1, 11.9,1,1, -0.203, 10524.414, 458.496, 52867.710 24/10/07,02:41:08,16,09,1, 11.9,1,1, -0.203, 10524.387, 458.506, 52867.662 24/10/07,02:41:08,17,09,1, 11.9,1,1, -0.203, 10524.418, 458.502, 52867.748 24/10/07,02:41:08,18,09,1, 11.9,1,1, -0.203, 10524.438, 458.504, 52867.733 24/10/07,02:41:08,19,09,1, 11.9,1,1, -0.203, 10524.462, 458.523, 52867.723 24/10/07,02:41:09,00,09,1, 11.9,1,1, -0.202, 10524.457, 458.523, 52867.723 24/10/07,02:41:09,01,09,1, 11.9,1,1, -0.202, 10524.501, 458.503, 52867.691 24/10/07,02:41:09,02,09,1, 11.9,1,1, -0.202, 10524.502, 458.500, 52867.711 24/10/07,02:41:09,03,09,1, 11.9,1,1, -0.202, 10524.535, 458.501, 52867.702 24/10/07,02:41:09,04,09,1, 11.9,1,1, -0.202, 10524.551, 458.510, 52867.667 24/10/07,02:41:09,05,09,1, 11.9,1,1, -0.202, 10524.589, 458.513, 52867.686 24/10/07,02:41:09,06,09,1, 11.9,1,1, -0.202, 10524.612, 458.495, 52867.643 24/10/07,02:41:09,07,09,1, 11.9,1,1, -0.202, 10524.602, 458.503, 52867.681 24/10/07,02:41:09,08,09,1, 11.9,1,1, -0.202, 10524.617, 458.490, 52867.673 24/10/07,02:41:09,09,09,1, 11.9,1,1, -0.202, 10524.638, 458.526, 52867.653 24/10/07,02:41:09,10,09,1, 11.9,1,1, -0.202, 10524.677, 458.535, 52867.676 24/10/07,02:41:09,11,09,1, 11.9,1,1, -0.202, 10524.699, 458.505, 52867.685 24/10/07,02:41:09,12,09,1, 11.9,1,1, -0.202, 10524.711, 458.495, 52867.611 24/10/07,02:41:09,13,09,1, 11.9,1,1, -0.202, 10524.727, 458.548, 52867.693 24/10/07,02:41:09,14,09,1, 11.9,1,1, -0.202, 10524.753, 458.547, 52867.640 24/10/07,02:41:09,15,09,1, 11.9,1,1, -0.202, 10524.781, 458.528, 52867.645 24/10/07,02:41:09,16,09,1, 11.9,1,1, -0.202, 10524.805, 458.549, 52867.660 24/10/07,02:41:09,17,09,1, 11.9,1,1, -0.202, 10524.833, 458.543, 52867.643 24/10/07,02:41:09,18,09,1, 11.9,1,1, -0.202, 10524.834, 458.553, 52867.640 24/10/07,02:41:09,19,09,1, 11.9,1,1, -0.202, 10524.875, 458.531, 52867.603 24/10/07,02:41:10,00,09,1, 11.9,1,1, -0.203, 10524.874, 458.531, 52867.603 24/10/07,02:41:10,01,09,1, 11.9,1,1, -0.203, 10524.894, 458.539, 52867.576 24/10/07,02:41:10,02,09,1, 11.9,1,1, -0.203, 10524.900, 458.549, 52867.616 24/10/07,02:41:10,03,09,1, 11.9,1,1, -0.203, 10524.942, 458.555, 52867.614 24/10/07,02:41:10,04,09,1, 11.9,1,1, -0.203, 10524.964, 458.559, 52867.597 24/10/07,02:41:10,05,09,1, 11.9,1,1, -0.203, 10524.941, 458.560, 52867.630 24/10/07,02:41:10,06,09,1, 11.9,1,1, -0.203, 10525.011, 458.574, 52867.619 24/10/07,02:41:10,07,09,1, 11.9,1,1, -0.203, 10525.021, 458.549, 52867.582 24/10/07,02:41:10,08,09,1, 11.9,1,1, -0.203, 10525.040, 458.542, 52867.563 24/10/07,02:41:10,09,09,1, 11.9,1,1, -0.203, 10525.040, 458.560, 52867.548 24/10/07,02:41:10,10,09,1, 11.9,1,1, -0.203, 10525.056, 458.581, 52867.545 24/10/07,02:41:10,11,09,1, 11.9,1,1, -0.203, 10525.082, 458.559, 52867.568 24/10/07,02:41:10,12,09,1, 11.9,1,1, -0.203, 10525.107, 458.595, 52867.577 24/10/07,02:41:10,13,09,1, 11.9,1,1, -0.203, 10525.107, 458.566, 52867.557 24/10/07,02:41:10,14,09,1, 11.9,1,1, -0.203, 10525.137, 458.565, 52867.583 24/10/07,02:41:10,15,09,1, 11.9,1,1, -0.203, 10525.148, 458.570, 52867.536 24/10/07,02:41:10,16,09,1, 11.9,1,1, -0.203, 10525.183, 458.568, 52867.502 24/10/07,02:41:10,17,09,1, 11.9,1,1, -0.203, 10525.201, 458.598, 52867.545 24/10/07,02:41:10,18,09,1, 11.9,1,1, -0.203, 10525.237, 458.586, 52867.535 24/10/07,02:41:10,19,09,1, 11.9,1,1, -0.203, 10525.231, 458.595, 52867.524 24/10/07,02:41:11,00,09,1, 12.0,1,1, -0.206, 10525.224, 458.595, 52867.524 24/10/07,02:41:11,01,09,1, 12.0,1,1, -0.206, 10525.278, 458.596, 52867.491 24/10/07,02:41:11,02,09,1, 12.0,1,1, -0.206, 10525.319, 458.591, 52867.515 24/10/07,02:41:11,03,09,1, 12.0,1,1, -0.206, 10525.299, 458.580, 52867.521 24/10/07,02:41:11,04,09,1, 12.0,1,1, -0.206, 10525.344, 458.581, 52867.518 24/10/07,02:41:11,05,09,1, 12.0,1,1, -0.206, 10525.339, 458.589, 52867.473 24/10/07,02:41:11,06,09,1, 12.0,1,1, -0.206, 10525.369, 458.597, 52867.488 24/10/07,02:41:11,07,09,1, 12.0,1,1, -0.206, 10525.357, 458.599, 52867.437 24/10/07,02:41:11,08,09,1, 12.0,1,1, -0.206, 10525.416, 458.596, 52867.488 24/10/07,02:41:11,09,09,1, 12.0,1,1, -0.206, 10525.410, 458.616, 52867.443 24/10/07,02:41:11,10,09,1, 12.0,1,1, -0.206, 10525.451, 458.595, 52867.490 24/10/07,02:41:11,11,09,1, 12.0,1,1, -0.206, 10525.473, 458.623, 52867.465 24/10/07,02:41:11,12,09,1, 12.0,1,1, -0.206, 10525.501, 458.606, 52867.454 24/10/07,02:41:11,13,09,1, 12.0,1,1, -0.206, 10525.509, 458.638, 52867.450 24/10/07,02:41:11,14,09,1, 12.0,1,1, -0.206, 10525.518, 458.623, 52867.445 24/10/07,02:41:11,15,09,1, 12.0,1,1, -0.206, 10525.509, 458.627, 52867.454 24/10/07,02:41:11,16,09,1, 12.0,1,1, -0.206, 10525.544, 458.626, 52867.486 24/10/07,02:41:11,17,09,1, 12.0,1,1, -0.206, 10525.584, 458.627, 52867.424 24/10/07,02:41:11,18,09,1, 12.0,1,1, -0.206, 10525.605, 458.638, 52867.442 24/10/07,02:41:11,19,09,1, 12.0,1,1, -0.206, 10525.628, 458.642, 52867.422 24/10/07,02:41:12,00,09,1, 11.9,1,1, -0.208, 10525.625, 458.642, 52867.422 24/10/07,02:41:12,01,09,1, 11.9,1,1, -0.208, 10525.629, 458.622, 52867.413 24/10/07,02:41:12,02,09,1, 11.9,1,1, -0.208, 10525.677, 458.634, 52867.374 24/10/07,02:41:12,03,09,1, 11.9,1,1, -0.208, 10525.701, 458.639, 52867.416 24/10/07,02:41:12,04,09,1, 11.9,1,1, -0.208, 10525.709, 458.650, 52867.376 24/10/07,02:41:12,05,09,1, 11.9,1,1, -0.208, 10525.728, 458.648, 52867.408 24/10/07,02:41:12,06,09,1, 11.9,1,1, -0.208, 10525.756, 458.662, 52867.330 24/10/07,02:41:12,07,09,1, 11.9,1,1, -0.208, 10525.787, 458.672, 52867.458 24/10/07,02:41:12,08,09,1, 11.9,1,1, -0.208, 10525.806, 458.655, 52867.406 24/10/07,02:41:12,09,09,1, 11.9,1,1, -0.208, 10525.829, 458.655, 52867.407 24/10/07,02:41:12,10,09,1, 11.9,1,1, -0.208, 10525.868, 458.679, 52867.413 24/10/07,02:41:12,11,09,1, 11.9,1,1, -0.208, 10525.850, 458.673, 52867.347 24/10/07,02:41:12,12,09,1, 11.9,1,1, -0.208, 10525.885, 458.652, 52867.337 24/10/07,02:41:12,13,09,1, 11.9,1,1, -0.208, 10525.916, 458.671, 52867.323 24/10/07,02:41:12,14,09,1, 11.9,1,1, -0.208, 10525.932, 458.661, 52867.356 24/10/07,02:41:12,15,09,1, 11.9,1,1, -0.208, 10525.966, 458.696, 52867.356 24/10/07,02:41:12,16,09,1, 11.9,1,1, -0.208, 10525.975, 458.667, 52867.316 24/10/07,02:41:12,17,09,1, 11.9,1,1, -0.208, 10525.973, 458.675, 52867.306 24/10/07,02:41:12,18,09,1, 11.9,1,1, -0.208, 10526.013, 458.682, 52867.311 24/10/07,02:41:12,19,09,1, 11.9,1,1, -0.208, 10526.030, 458.687, 52867.300 24/10/07,02:41:13,00,09,1, 11.9,1,1, -0.203, 10526.025, 458.687, 52867.300 24/10/07,02:41:13,01,09,1, 11.9,1,1, -0.203, 10526.075, 458.673, 52867.349 24/10/07,02:41:13,02,09,1, 11.9,1,1, -0.203, 10526.099, 458.694, 52867.282 24/10/07,02:41:13,03,09,1, 11.9,1,1, -0.203, 10526.105, 458.702, 52867.340 24/10/07,02:41:13,04,09,1, 11.9,1,1, -0.203, 10526.131, 458.690, 52867.308 24/10/07,02:41:13,05,09,1, 11.9,1,1, -0.203, 10526.173, 458.673, 52867.297 24/10/07,02:41:13,06,09,1, 11.9,1,1, -0.203, 10526.148, 458.716, 52867.462 24/10/07,02:41:13,07,09,1, 11.9,1,1, -0.203, 10526.201, 458.706, 52867.340 24/10/07,02:41:13,08,09,1, 11.9,1,1, -0.203, 10526.242, 458.680, 52867.307 24/10/07,02:41:13,09,09,1, 11.9,1,1, -0.203, 10526.249, 458.670, 52867.153 24/10/07,02:41:13,10,09,1, 11.9,1,1, -0.203, 10526.255, 458.686, 52867.259 24/10/07,02:41:13,11,09,1, 11.9,1,1, -0.203, 10526.284, 458.686, 52867.245 24/10/07,02:41:13,12,09,1, 11.9,1,1, -0.203, 10526.293, 458.685, 52867.259 24/10/07,02:41:13,13,09,1, 11.9,1,1, -0.203, 10526.311, 458.702, 52867.264 24/10/07,02:41:13,14,09,1, 11.9,1,1, -0.203, 10526.328, 458.694, 52867.286 24/10/07,02:41:13,15,09,1, 11.9,1,1, -0.203, 10526.327, 458.727, 52867.251 24/10/07,02:41:13,16,09,1, 11.9,1,1, -0.203, 10526.367, 458.689, 52867.248 24/10/07,02:41:13,17,09,1, 11.9,1,1, -0.203, 10526.398, 458.710, 52867.257 24/10/07,02:41:13,18,09,1, 11.9,1,1, -0.203, 10526.389, 458.711, 52867.272 24/10/07,02:41:13,19,09,1, 11.9,1,1, -0.203, 10526.435, 458.726, 52867.265 24/10/07,02:41:14,00,09,1, 11.9,1,1, -0.205, 10526.434, 458.726, 52867.265 24/10/07,02:41:14,01,09,1, 11.9,1,1, -0.205, 10526.482, 458.726, 52867.229 24/10/07,02:41:14,02,09,1, 11.9,1,1, -0.205, 10526.487, 458.718, 52867.239 24/10/07,02:41:14,03,09,1, 11.9,1,1, -0.205, 10526.510, 458.728, 52867.173 24/10/07,02:41:14,04,09,1, 11.9,1,1, -0.205, 10526.528, 458.716, 52867.205 24/10/07,02:41:14,05,09,1, 11.9,1,1, -0.205, 10526.539, 458.727, 52867.202 24/10/07,02:41:14,06,09,1, 11.9,1,1, -0.205, 10526.566, 458.721, 52867.186 24/10/07,02:41:14,07,09,1, 11.9,1,1, -0.205, 10526.588, 458.727, 52867.170 24/10/07,02:41:14,08,09,1, 11.9,1,1, -0.205, 10526.608, 458.740, 52867.169 24/10/07,02:41:14,09,09,1, 11.9,1,1, -0.205, 10526.610, 458.740, 52867.190 24/10/07,02:41:14,10,09,1, 11.9,1,1, -0.205, 10526.614, 458.739, 52867.165 24/10/07,02:41:14,11,09,1, 11.9,1,1, -0.205, 10526.635, 458.736, 52867.199 24/10/07,02:41:14,12,09,1, 11.9,1,1, -0.205, 10526.649, 458.729, 52867.224 24/10/07,02:41:14,13,09,1, 11.9,1,1, -0.205, 10526.663, 458.726, 52867.223 24/10/07,02:41:14,14,09,1, 11.9,1,1, -0.205, 10526.713, 458.717, 52867.203 24/10/07,02:41:14,15,09,1, 11.9,1,1, -0.205, 10526.719, 458.736, 52867.177 24/10/07,02:41:14,16,09,1, 11.9,1,1, -0.205, 10526.743, 458.748, 52867.203 24/10/07,02:41:14,17,09,1, 11.9,1,1, -0.205, 10526.760, 458.744, 52867.213 24/10/07,02:41:14,18,09,1, 11.9,1,1, -0.205, 10526.777, 458.713, 52867.120 24/10/07,02:41:14,19,09,1, 11.9,1,1, -0.205, 10526.768, 458.737, 52867.159 24/10/07,02:41:15,00,09,1, 11.8,1,1, -0.202, 10526.768, 458.737, 52867.159 24/10/07,02:41:15,01,09,1, 11.8,1,1, -0.202, 10526.855, 458.745, 52867.170 24/10/07,02:41:15,02,09,1, 11.8,1,1, -0.202, 10526.853, 458.727, 52867.150 24/10/07,02:41:15,03,09,1, 11.8,1,1, -0.202, 10526.862, 458.722, 52867.158 24/10/07,02:41:15,04,09,1, 11.8,1,1, -0.202, 10526.907, 458.734, 52867.182 24/10/07,02:41:15,05,09,1, 11.8,1,1, -0.202, 10526.921, 458.739, 52867.133 24/10/07,02:41:15,06,09,1, 11.8,1,1, -0.202, 10526.939, 458.733, 52867.104 24/10/07,02:41:15,07,09,1, 11.8,1,1, -0.202, 10526.968, 458.739, 52867.135 24/10/07,02:41:15,08,09,1, 11.8,1,1, -0.202, 10526.973, 458.741, 52867.065 24/10/07,02:41:15,09,09,1, 11.8,1,1, -0.202, 10526.996, 458.727, 52867.154 24/10/07,02:41:15,10,09,1, 11.8,1,1, -0.202, 10526.998, 458.730, 52867.086 24/10/07,02:41:15,11,09,1, 11.8,1,1, -0.202, 10527.035, 458.716, 52867.039 24/10/07,02:41:15,12,09,1, 11.8,1,1, -0.202, 10527.048, 458.726, 52867.077 24/10/07,02:41:15,13,09,1, 11.8,1,1, -0.202, 10527.095, 458.718, 52867.029 24/10/07,02:41:15,14,09,1, 11.8,1,1, -0.202, 10527.090, 458.724, 52867.073 24/10/07,02:41:15,15,09,1, 11.8,1,1, -0.202, 10527.107, 458.704, 52867.097 24/10/07,02:41:15,16,09,1, 11.8,1,1, -0.202, 10527.117, 458.719, 52867.066 24/10/07,02:41:15,17,09,1, 11.8,1,1, -0.202, 10527.140, 458.717, 52867.053 24/10/07,02:41:15,18,09,1, 11.8,1,1, -0.202, 10527.171, 458.737, 52866.989 24/10/07,02:41:15,19,09,1, 11.8,1,1, -0.202, 10527.155, 458.701, 52867.000 24/10/07,02:41:16,00,09,1, 11.8,1,1, -0.200, 10527.152, 458.701, 52867.000 24/10/07,02:41:16,01,09,1, 11.8,1,1, -0.200, 10527.227, 458.698, 52866.999 24/10/07,02:41:16,02,09,1, 11.8,1,1, -0.200, 10527.247, 458.688, 52867.000 24/10/07,02:41:16,03,09,1, 11.8,1,1, -0.200, 10527.250, 458.695, 52867.030 24/10/07,02:41:16,04,09,1, 11.8,1,1, -0.200, 10527.258, 458.691, 52867.001 24/10/07,02:41:16,05,09,1, 11.8,1,1, -0.200, 10527.306, 458.712, 52866.959 24/10/07,02:41:16,06,09,1, 11.8,1,1, -0.200, 10527.289, 458.688, 52866.952 24/10/07,02:41:16,07,09,1, 11.8,1,1, -0.200, 10527.313, 458.687, 52866.936 24/10/07,02:41:16,08,09,1, 11.8,1,1, -0.200, 10527.317, 458.665, 52866.948 24/10/07,02:41:16,09,09,1, 11.8,1,1, -0.200, 10527.343, 458.671, 52866.953 24/10/07,02:41:16,10,09,1, 11.8,1,1, -0.200, 10527.351, 458.679, 52866.918 24/10/07,02:41:16,11,09,1, 11.8,1,1, -0.200, 10527.387, 458.679, 52866.956 24/10/07,02:41:16,12,09,1, 11.8,1,1, -0.200, 10527.391, 458.655, 52866.963 24/10/07,02:41:16,13,09,1, 11.8,1,1, -0.200, 10527.420, 458.675, 52866.928 24/10/07,02:41:16,14,09,1, 11.8,1,1, -0.200, 10527.434, 458.673, 52866.898 24/10/07,02:41:16,15,09,1, 11.8,1,1, -0.200, 10527.461, 458.652, 52866.932 24/10/07,02:41:16,16,09,1, 11.8,1,1, -0.200, 10527.464, 458.660, 52866.873 24/10/07,02:41:16,17,09,1, 11.8,1,1, -0.200, 10527.496, 458.658, 52866.914 24/10/07,02:41:16,18,09,1, 11.8,1,1, -0.200, 10527.520, 458.665, 52866.928 24/10/07,02:41:16,19,09,1, 11.8,1,1, -0.200, 10527.529, 458.671, 52866.924 24/10/07,02:41:17,00,09,1, 11.8,1,1, -0.203, 10527.527, 458.671, 52866.924 24/10/07,02:41:17,01,09,1, 11.8,1,1, -0.203, 10527.563, 458.640, 52866.873 24/10/07,02:41:17,02,09,1, 11.8,1,1, -0.203, 10527.568, 458.670, 52866.867 24/10/07,02:41:17,03,09,1, 11.8,1,1, -0.203, 10527.573, 458.663, 52866.886 24/10/07,02:41:17,04,09,1, 11.8,1,1, -0.203, 10527.621, 458.649, 52866.815 24/10/07,02:41:17,05,09,1, 11.8,1,1, -0.203, 10527.614, 458.670, 52866.890 24/10/07,02:41:17,06,09,1, 11.8,1,1, -0.203, 10527.624, 458.655, 52866.853 24/10/07,02:41:17,07,09,1, 11.8,1,1, -0.203, 10527.654, 458.681, 52866.896 24/10/07,02:41:17,08,09,1, 11.8,1,1, -0.203, 10527.672, 458.665, 52866.857 24/10/07,02:41:17,09,09,1, 11.8,1,1, -0.203, 10527.689, 458.650, 52866.821 24/10/07,02:41:17,10,09,1, 11.8,1,1, -0.203, 10527.719, 458.655, 52866.843 24/10/07,02:41:17,11,09,1, 11.8,1,1, -0.203, 10527.723, 458.659, 52866.816 24/10/07,02:41:17,12,09,1, 11.8,1,1, -0.203, 10527.743, 458.660, 52866.862 24/10/07,02:41:17,13,09,1, 11.8,1,1, -0.203, 10527.770, 458.663, 52866.861 24/10/07,02:41:17,14,09,1, 11.8,1,1, -0.203, 10527.788, 458.659, 52866.829 24/10/07,02:41:17,15,09,1, 11.8,1,1, -0.203, 10527.818, 458.651, 52866.811 24/10/07,02:41:17,16,09,1, 11.8,1,1, -0.203, 10527.852, 458.667, 52866.836 24/10/07,02:41:17,17,09,1, 11.8,1,1, -0.203, 10527.864, 458.644, 52866.816 24/10/07,02:41:17,18,09,1, 11.8,1,1, -0.203, 10527.875, 458.670, 52866.814 24/10/07,02:41:17,19,09,1, 11.8,1,1, -0.203, 10527.924, 458.670, 52866.829 24/10/07,02:41:18,00,09,1, 11.9,1,1, -0.205, 10527.920, 458.670, 52866.829 24/10/07,02:41:18,01,09,1, 11.9,1,1, -0.205, 10527.925, 458.674, 52866.827 24/10/07,02:41:18,02,09,1, 11.9,1,1, -0.205, 10527.937, 458.664, 52866.777 24/10/07,02:41:18,03,09,1, 11.9,1,1, -0.205, 10527.989, 458.640, 52866.772 24/10/07,02:41:18,04,09,1, 11.9,1,1, -0.205, 10527.986, 458.656, 52866.747 24/10/07,02:41:18,05,09,1, 11.9,1,1, -0.205, 10528.014, 458.658, 52866.757 24/10/07,02:41:18,06,09,1, 11.9,1,1, -0.205, 10528.035, 458.674, 52866.764 24/10/07,02:41:18,07,09,1, 11.9,1,1, -0.205, 10528.047, 458.654, 52866.767 24/10/07,02:41:18,08,09,1, 11.9,1,1, -0.205, 10528.076, 458.658, 52866.710 24/10/07,02:41:18,09,09,1, 11.9,1,1, -0.205, 10528.043, 458.664, 52866.874 24/10/07,02:41:18,10,09,1, 11.9,1,1, -0.205, 10528.132, 458.691, 52866.919 24/10/07,02:41:18,11,09,1, 11.9,1,1, -0.205, 10528.129, 458.674, 52866.702 24/10/07,02:41:18,12,09,1, 11.9,1,1, -0.205, 10528.160, 458.652, 52866.744 24/10/07,02:41:18,13,09,1, 11.9,1,1, -0.205, 10528.179, 458.627, 52866.753 24/10/07,02:41:18,14,09,1, 11.9,1,1, -0.205, 10528.223, 458.645, 52866.705 24/10/07,02:41:18,15,09,1, 11.9,1,1, -0.205, 10528.215, 458.656, 52866.718 24/10/07,02:41:18,16,09,1, 11.9,1,1, -0.205, 10528.240, 458.616, 52866.692 24/10/07,02:41:18,17,09,1, 11.9,1,1, -0.205, 10528.263, 458.646, 52866.713 24/10/07,02:41:18,18,09,1, 11.9,1,1, -0.205, 10528.279, 458.632, 52866.663 24/10/07,02:41:18,19,09,1, 11.9,1,1, -0.205, 10528.307, 458.636, 52866.683 24/10/07,02:41:19,00,09,1, 12.0,1,1, -0.202, 10528.303, 458.636, 52866.683 24/10/07,02:41:19,01,09,1, 12.0,1,1, -0.202, 10528.352, 458.636, 52866.686 24/10/07,02:41:19,02,09,1, 12.0,1,1, -0.202, 10528.359, 458.631, 52866.679 24/10/07,02:41:19,03,09,1, 12.0,1,1, -0.202, 10528.386, 458.648, 52866.673 24/10/07,02:41:19,04,09,1, 12.0,1,1, -0.202, 10528.428, 458.618, 52866.643 24/10/07,02:41:19,05,09,1, 12.0,1,1, -0.202, 10528.419, 458.625, 52866.652 24/10/07,02:41:19,06,09,1, 12.0,1,1, -0.202, 10528.447, 458.611, 52866.640 24/10/07,02:41:19,07,09,1, 12.0,1,1, -0.202, 10528.465, 458.623, 52866.644 24/10/07,02:41:19,08,09,1, 12.0,1,1, -0.202, 10528.499, 458.591, 52866.581 24/10/07,02:41:19,09,09,1, 12.0,1,1, -0.202, 10528.510, 458.615, 52866.603 24/10/07,02:41:19,10,09,1, 12.0,1,1, -0.202, 10528.546, 458.613, 52866.600 24/10/07,02:41:19,11,09,1, 12.0,1,1, -0.202, 10528.543, 458.593, 52866.645 24/10/07,02:41:19,12,09,1, 12.0,1,1, -0.202, 10528.569, 458.600, 52866.617 24/10/07,02:41:19,13,09,1, 12.0,1,1, -0.202, 10528.596, 458.579, 52866.578 24/10/07,02:41:19,14,09,1, 12.0,1,1, -0.202, 10528.617, 458.606, 52866.562 24/10/07,02:41:19,15,09,1, 12.0,1,1, -0.202, 10528.621, 458.594, 52866.583 24/10/07,02:41:19,16,09,1, 12.0,1,1, -0.202, 10528.651, 458.587, 52866.538 24/10/07,02:41:19,17,09,1, 12.0,1,1, -0.202, 10528.675, 458.609, 52866.560 24/10/07,02:41:19,18,09,1, 12.0,1,1, -0.202, 10528.696, 458.587, 52866.560 24/10/07,02:41:19,19,09,1, 12.0,1,1, -0.202, 10528.698, 458.602, 52866.582 24/10/07,02:41:20,00,09,1, 11.9,1,1, -0.204, 10528.696, 458.602, 52866.582 24/10/07,02:41:20,01,09,1, 11.9,1,1, -0.204, 10528.746, 458.587, 52866.542 24/10/07,02:41:20,02,09,1, 11.9,1,1, -0.204, 10528.781, 458.574, 52866.548 24/10/07,02:41:20,03,09,1, 11.9,1,1, -0.204, 10528.797, 458.593, 52866.534 24/10/07,02:41:20,04,09,1, 11.9,1,1, -0.204, 10528.814, 458.575, 52866.562 24/10/07,02:41:20,05,09,1, 11.9,1,1, -0.204, 10528.849, 458.587, 52866.541 24/10/07,02:41:20,06,09,1, 11.9,1,1, -0.204, 10528.873, 458.574, 52866.529 24/10/07,02:41:20,07,09,1, 11.9,1,1, -0.204, 10528.867, 458.561, 52866.529 24/10/07,02:41:20,08,09,1, 11.9,1,1, -0.204, 10528.903, 458.567, 52866.501 24/10/07,02:41:20,09,09,1, 11.9,1,1, -0.204, 10528.914, 458.552, 52866.525 24/10/07,02:41:20,10,09,1, 11.9,1,1, -0.204, 10528.927, 458.582, 52866.490 24/10/07,02:41:20,11,09,1, 11.9,1,1, -0.204, 10528.965, 458.557, 52866.478 24/10/07,02:41:20,12,09,1, 11.9,1,1, -0.204, 10528.979, 458.548, 52866.486 24/10/07,02:41:20,13,09,1, 11.9,1,1, -0.204, 10529.004, 458.572, 52866.501 24/10/07,02:41:20,14,09,1, 11.9,1,1, -0.204, 10529.013, 458.543, 52866.487 24/10/07,02:41:20,15,09,1, 11.9,1,1, -0.204, 10529.049, 458.551, 52866.450 24/10/07,02:41:20,16,09,1, 11.9,1,1, -0.204, 10529.070, 458.574, 52866.468 24/10/07,02:41:20,17,09,1, 11.9,1,1, -0.204, 10529.105, 458.569, 52866.450 24/10/07,02:41:20,18,09,1, 11.9,1,1, -0.204, 10529.110, 458.553, 52866.463 24/10/07,02:41:20,19,09,1, 11.9,1,1, -0.204, 10529.143, 458.552, 52866.440 24/10/07,02:41:21,00,09,1, 11.9,1,1, -0.202, 10529.138, 458.552, 52866.440 24/10/07,02:41:21,01,09,1, 11.9,1,1, -0.202, 10529.158, 458.551, 52866.420 24/10/07,02:41:21,02,09,1, 11.9,1,1, -0.202, 10529.211, 458.520, 52866.428 24/10/07,02:41:21,03,09,1, 11.9,1,1, -0.202, 10529.210, 458.570, 52866.441 24/10/07,02:41:21,04,09,1, 11.9,1,1, -0.202, 10529.257, 458.549, 52866.405 24/10/07,02:41:21,05,09,1, 11.9,1,1, -0.202, 10529.263, 458.551, 52866.430 24/10/07,02:41:21,06,09,1, 11.9,1,1, -0.202, 10529.280, 458.551, 52866.419 24/10/07,02:41:21,07,09,1, 11.9,1,1, -0.202, 10529.320, 458.528, 52866.400 24/10/07,02:41:21,08,09,1, 11.9,1,1, -0.202, 10529.321, 458.550, 52866.418 24/10/07,02:41:21,09,09,1, 11.9,1,1, -0.202, 10529.367, 458.537, 52866.408 24/10/07,02:41:21,10,09,1, 11.9,1,1, -0.202, 10529.369, 458.542, 52866.412 24/10/07,02:41:21,11,09,1, 11.9,1,1, -0.202, 10529.388, 458.567, 52866.378 24/10/07,02:41:21,12,09,1, 11.9,1,1, -0.202, 10529.434, 458.552, 52866.404 24/10/07,02:41:21,13,09,1, 11.9,1,1, -0.202, 10529.451, 458.550, 52866.407 24/10/07,02:41:21,14,09,1, 11.9,1,1, -0.202, 10529.469, 458.546, 52866.345 24/10/07,02:41:21,15,09,1, 11.9,1,1, -0.202, 10529.504, 458.530, 52866.365 24/10/07,02:41:21,16,09,1, 11.9,1,1, -0.202, 10529.509, 458.528, 52866.355 24/10/07,02:41:21,17,09,1, 11.9,1,1, -0.202, 10529.548, 458.522, 52866.348 24/10/07,02:41:21,18,09,1, 11.9,1,1, -0.202, 10529.564, 458.531, 52866.337 24/10/07,02:41:21,19,09,1, 11.9,1,1, -0.202, 10529.581, 458.524, 52866.346 24/10/07,02:41:22,00,09,1, 12.0,1,1, -0.201, 10529.580, 458.524, 52866.346 24/10/07,02:41:22,01,09,1, 12.0,1,1, -0.201, 10529.592, 458.523, 52866.336 24/10/07,02:41:22,02,09,1, 12.0,1,1, -0.201, 10529.631, 458.527, 52866.376 24/10/07,02:41:22,03,09,1, 12.0,1,1, -0.201, 10529.681, 458.538, 52866.322 24/10/07,02:41:22,04,09,1, 12.0,1,1, -0.201, 10529.712, 458.545, 52866.301 24/10/07,02:41:22,05,09,1, 12.0,1,1, -0.201, 10529.703, 458.531, 52866.316 24/10/07,02:41:22,06,09,1, 12.0,1,1, -0.201, 10529.723, 458.525, 52866.293 24/10/07,02:41:22,07,09,1, 12.0,1,1, -0.201, 10529.749, 458.552, 52866.341 24/10/07,02:41:22,08,09,1, 12.0,1,1, -0.201, 10529.799, 458.516, 52866.311 24/10/07,02:41:22,09,09,1, 12.0,1,1, -0.201, 10529.834, 458.535, 52866.300 24/10/07,02:41:22,10,09,1, 12.0,1,1, -0.201, 10529.849, 458.525, 52866.314 24/10/07,02:41:22,11,09,1, 12.0,1,1, -0.201, 10529.871, 458.496, 52866.303 24/10/07,02:41:22,12,09,1, 12.0,1,1, -0.201, 10529.874, 458.528, 52866.297 24/10/07,02:41:22,13,09,1, 12.0,1,1, -0.201, 10529.905, 458.534, 52866.285 24/10/07,02:41:22,14,09,1, 12.0,1,1, -0.201, 10529.911, 458.536, 52866.271 24/10/07,02:41:22,15,09,1, 12.0,1,1, -0.201, 10529.927, 458.515, 52866.260 24/10/07,02:41:22,16,09,1, 12.0,1,1, -0.201, 10529.960, 458.486, 52866.247 24/10/07,02:41:22,17,09,1, 12.0,1,1, -0.201, 10529.954, 458.515, 52866.226 24/10/07,02:41:22,18,09,1, 12.0,1,1, -0.201, 10530.003, 458.496, 52866.229 24/10/07,02:41:22,19,09,1, 12.0,1,1, -0.201, 10530.008, 458.486, 52866.220 24/10/07,02:41:23,00,09,1, 11.9,1,1, -0.206, 10530.006, 458.486, 52866.220 24/10/07,02:41:23,01,09,1, 11.9,1,1, -0.206, 10530.052, 458.492, 52866.230 24/10/07,02:41:23,02,09,1, 11.9,1,1, -0.206, 10530.082, 458.500, 52866.245 24/10/07,02:41:23,03,09,1, 11.9,1,1, -0.206, 10530.092, 458.472, 52866.221 24/10/07,02:41:23,04,09,1, 11.9,1,1, -0.206, 10530.117, 458.473, 52866.222 24/10/07,02:41:23,05,09,1, 11.9,1,1, -0.206, 10530.145, 458.474, 52866.244 24/10/07,02:41:23,06,09,1, 11.9,1,1, -0.206, 10530.169, 458.454, 52866.218 24/10/07,02:41:23,07,09,1, 11.9,1,1, -0.206, 10530.188, 458.466, 52866.207 24/10/07,02:41:23,08,09,1, 11.9,1,1, -0.206, 10530.183, 458.482, 52866.199 24/10/07,02:41:23,09,09,1, 11.9,1,1, -0.206, 10530.210, 458.478, 52866.171 24/10/07,02:41:23,10,09,1, 11.9,1,1, -0.206, 10530.240, 458.490, 52866.179 24/10/07,02:41:23,11,09,1, 11.9,1,1, -0.206, 10530.265, 458.511, 52866.177 24/10/07,02:41:23,12,09,1, 11.9,1,1, -0.206, 10530.265, 458.484, 52865.801 24/10/07,02:41:23,13,09,1, 11.9,1,1, -0.206, 10530.344, 458.496, 52866.213 24/10/07,02:41:23,14,09,1, 11.9,1,1, -0.206, 10530.304, 458.504, 52866.233 24/10/07,02:41:23,15,09,1, 11.9,1,1, -0.206, 10530.361, 458.496, 52866.109 24/10/07,02:41:23,16,09,1, 11.9,1,1, -0.206, 10530.364, 458.490, 52866.099 24/10/07,02:41:23,17,09,1, 11.9,1,1, -0.206, 10530.371, 458.492, 52866.156 24/10/07,02:41:23,18,09,1, 11.9,1,1, -0.206, 10530.384, 458.497, 52866.152 24/10/07,02:41:23,19,09,1, 11.9,1,1, -0.206, 10530.399, 458.493, 52866.078 24/10/07,02:41:24,00,10,1, 11.9,1,1, -0.202, 10530.398, 458.493, 52866.078 24/10/07,02:41:24,01,10,1, 11.9,1,1, -0.202, 10530.438, 458.498, 52866.096 24/10/07,02:41:24,02,10,1, 11.9,1,1, -0.202, 10530.435, 458.513, 52866.097 24/10/07,02:41:24,03,10,1, 11.9,1,1, -0.202, 10530.482, 458.489, 52866.091 24/10/07,02:41:24,04,10,1, 11.9,1,1, -0.202, 10530.476, 458.486, 52866.040 24/10/07,02:41:24,05,10,1, 11.9,1,1, -0.202, 10530.513, 458.491, 52866.042 24/10/07,02:41:24,06,10,1, 11.9,1,1, -0.202, 10530.535, 458.496, 52866.051 24/10/07,02:41:24,07,10,1, 11.9,1,1, -0.202, 10530.548, 458.491, 52866.061 24/10/07,02:41:24,08,10,1, 11.9,1,1, -0.202, 10530.575, 458.494, 52866.051 24/10/07,02:41:24,09,10,1, 11.9,1,1, -0.202, 10530.583, 458.477, 52866.012 24/10/07,02:41:24,10,10,1, 11.9,1,1, -0.202, 10530.600, 458.470, 52866.031 24/10/07,02:41:24,11,10,1, 11.9,1,1, -0.202, 10530.609, 458.474, 52866.024 24/10/07,02:41:24,12,10,1, 11.9,1,1, -0.202, 10530.618, 458.491, 52866.025 24/10/07,02:41:24,13,10,1, 11.9,1,1, -0.202, 10530.644, 458.480, 52866.009 24/10/07,02:41:24,14,10,1, 11.9,1,1, -0.202, 10530.651, 458.483, 52866.044 24/10/07,02:41:24,15,10,1, 11.9,1,1, -0.202, 10530.691, 458.451, 52866.003 24/10/07,02:41:24,16,10,1, 11.9,1,1, -0.202, 10530.723, 458.472, 52866.030 24/10/07,02:41:24,17,10,1, 11.9,1,1, -0.202, 10530.707, 458.461, 52866.052 24/10/07,02:41:24,18,10,1, 11.9,1,1, -0.202, 10530.742, 458.467, 52866.008 24/10/07,02:41:24,19,10,1, 11.9,1,1, -0.202, 10530.769, 458.462, 52866.030 24/10/07,02:41:25,00,09,1, 11.8,1,1, -0.203, 10530.765, 458.462, 52866.030 24/10/07,02:41:25,01,09,1, 11.8,1,1, -0.203, 10530.781, 458.477, 52865.987 24/10/07,02:41:25,02,09,1, 11.8,1,1, -0.203, 10530.786, 458.452, 52866.001 24/10/07,02:41:25,03,09,1, 11.8,1,1, -0.203, 10530.818, 458.471, 52866.022 24/10/07,02:41:25,04,09,1, 11.8,1,1, -0.203, 10530.848, 458.461, 52866.026 24/10/07,02:41:25,05,09,1, 11.8,1,1, -0.203, 10530.861, 458.443, 52866.025 24/10/07,02:41:25,06,09,1, 11.8,1,1, -0.203, 10530.873, 458.456, 52866.003 24/10/07,02:41:25,07,09,1, 11.8,1,1, -0.203, 10530.876, 458.442, 52865.953 24/10/07,02:41:25,08,09,1, 11.8,1,1, -0.203, 10530.900, 458.466, 52865.960 24/10/07,02:41:25,09,09,1, 11.8,1,1, -0.203, 10530.937, 458.431, 52865.964 24/10/07,02:41:25,10,09,1, 11.8,1,1, -0.203, 10530.943, 458.450, 52865.978 24/10/07,02:41:25,11,09,1, 11.8,1,1, -0.203, 10530.971, 458.449, 52866.006 24/10/07,02:41:25,12,09,1, 11.8,1,1, -0.203, 10530.976, 458.449, 52866.000 24/10/07,02:41:25,13,09,1, 11.8,1,1, -0.203, 10530.998, 458.456, 52866.004 24/10/07,02:41:25,14,09,1, 11.8,1,1, -0.203, 10531.020, 458.435, 52865.927 24/10/07,02:41:25,15,09,1, 11.8,1,1, -0.203, 10531.019, 458.421, 52865.904 24/10/07,02:41:25,16,09,1, 11.8,1,1, -0.203, 10531.042, 458.437, 52865.968 24/10/07,02:41:25,17,09,1, 11.8,1,1, -0.203, 10531.067, 458.424, 52865.947 24/10/07,02:41:25,18,09,1, 11.8,1,1, -0.203, 10531.073, 458.408, 52865.947 24/10/07,02:41:25,19,09,1, 11.8,1,1, -0.203, 10531.092, 458.408, 52865.932 24/10/07,02:41:26,00,09,1, 11.9,1,1, -0.206, 10531.090, 458.408, 52865.932 24/10/07,02:41:26,01,09,1, 11.9,1,1, -0.206, 10531.123, 458.389, 52865.918 24/10/07,02:41:26,02,09,1, 11.9,1,1, -0.206, 10531.148, 458.390, 52865.962 24/10/07,02:41:26,03,09,1, 11.9,1,1, -0.206, 10531.168, 458.411, 52865.904 24/10/07,02:41:26,04,09,1, 11.9,1,1, -0.206, 10531.173, 458.411, 52865.949 24/10/07,02:41:26,05,09,1, 11.9,1,1, -0.206, 10531.193, 458.404, 52865.912 24/10/07,02:41:26,06,09,1, 11.9,1,1, -0.206, 10531.200, 458.415, 52865.890 24/10/07,02:41:26,07,09,1, 11.9,1,1, -0.206, 10531.224, 458.425, 52865.907 24/10/07,02:41:26,08,09,1, 11.9,1,1, -0.206, 10531.225, 458.420, 52865.923 24/10/07,02:41:26,09,09,1, 11.9,1,1, -0.206, 10531.226, 458.430, 52865.904 24/10/07,02:41:26,10,09,1, 11.9,1,1, -0.206, 10531.271, 458.403, 52865.885 24/10/07,02:41:26,11,09,1, 11.9,1,1, -0.206, 10531.276, 458.408, 52865.833 24/10/07,02:41:26,12,09,1, 11.9,1,1, -0.206, 10531.307, 458.410, 52865.879 24/10/07,02:41:26,13,09,1, 11.9,1,1, -0.206, 10531.314, 458.416, 52865.878 24/10/07,02:41:26,14,09,1, 11.9,1,1, -0.206, 10531.308, 458.393, 52865.852 24/10/07,02:41:26,15,09,1, 11.9,1,1, -0.206, 10531.319, 458.404, 52865.850 24/10/07,02:41:26,16,09,1, 11.9,1,1, -0.206, 10531.339, 458.409, 52865.866 24/10/07,02:41:26,17,09,1, 11.9,1,1, -0.206, 10531.349, 458.414, 52865.836 24/10/07,02:41:26,18,09,1, 11.9,1,1, -0.206, 10531.374, 458.414, 52865.856 24/10/07,02:41:26,19,09,1, 11.9,1,1, -0.206, 10531.381, 458.421, 52865.835 24/10/07,02:41:27,00,09,1, 11.9,1,1, -0.203, 10531.374, 458.421, 52865.835 24/10/07,02:41:27,01,09,1, 11.9,1,1, -0.203, 10531.385, 458.421, 52865.853 24/10/07,02:41:27,02,09,1, 11.9,1,1, -0.203, 10531.417, 458.437, 52865.805 24/10/07,02:41:27,03,09,1, 11.9,1,1, -0.203, 10531.416, 458.454, 52865.839 24/10/07,02:41:27,04,09,1, 11.9,1,1, -0.203, 10531.432, 458.440, 52865.806 24/10/07,02:41:27,05,09,1, 11.9,1,1, -0.203, 10531.448, 458.439, 52865.852 24/10/07,02:41:27,06,09,1, 11.9,1,1, -0.203, 10531.473, 458.453, 52865.838 24/10/07,02:41:27,07,09,1, 11.9,1,1, -0.203, 10531.485, 458.449, 52865.823 24/10/07,02:41:27,08,09,1, 11.9,1,1, -0.203, 10531.511, 458.455, 52865.798 24/10/07,02:41:27,09,09,1, 11.9,1,1, -0.203, 10531.498, 458.455, 52865.823 24/10/07,02:41:27,10,09,1, 11.9,1,1, -0.203, 10531.533, 458.473, 52865.782 24/10/07,02:41:27,11,09,1, 11.9,1,1, -0.203, 10531.544, 458.469, 52865.783 24/10/07,02:41:27,12,09,1, 11.9,1,1, -0.203, 10531.526, 458.468, 52865.796 24/10/07,02:41:27,13,09,1, 11.9,1,1, -0.203, 10531.554, 458.457, 52865.798 24/10/07,02:41:27,14,09,1, 11.9,1,1, -0.203, 10531.570, 458.471, 52865.788 24/10/07,02:41:27,15,09,1, 11.9,1,1, -0.203, 10531.550, 458.460, 52865.824 24/10/07,02:41:27,16,09,1, 11.9,1,1, -0.203, 10531.560, 458.483, 52865.762 24/10/07,02:41:27,17,09,1, 11.9,1,1, -0.203, 10531.592, 458.489, 52865.780 24/10/07,02:41:27,18,09,1, 11.9,1,1, -0.203, 10531.594, 458.482, 52865.797 24/10/07,02:41:27,19,09,1, 11.9,1,1, -0.203, 10531.625, 458.478, 52865.799 24/10/07,02:41:28,00,09,1, 11.9,1,1, -0.203, 10531.625, 458.478, 52865.799 24/10/07,02:41:28,01,09,1, 11.9,1,1, -0.203, 10531.659, 458.493, 52865.789 24/10/07,02:41:28,02,09,1, 11.9,1,1, -0.203, 10531.647, 458.495, 52865.796 24/10/07,02:41:28,03,09,1, 11.9,1,1, -0.203, 10531.658, 458.496, 52865.786 24/10/07,02:41:28,04,09,1, 11.9,1,1, -0.203, 10531.673, 458.482, 52865.784 24/10/07,02:41:28,05,09,1, 11.9,1,1, -0.203, 10531.668, 458.505, 52865.751 24/10/07,02:41:28,06,09,1, 11.9,1,1, -0.203, 10531.694, 458.528, 52865.702 24/10/07,02:41:28,07,09,1, 11.9,1,1, -0.203, 10531.684, 458.537, 52865.801 24/10/07,02:41:28,08,09,1, 11.9,1,1, -0.203, 10531.695, 458.529, 52865.757 24/10/07,02:41:28,09,09,1, 11.9,1,1, -0.203, 10531.707, 458.516, 52865.803 24/10/07,02:41:28,10,09,1, 11.9,1,1, -0.203, 10531.693, 458.518, 52865.698 24/10/07,02:41:28,11,09,1, 11.9,1,1, -0.203, 10531.729, 458.518, 52865.725 24/10/07,02:41:28,12,09,1, 11.9,1,1, -0.203, 10531.722, 458.549, 52865.786 24/10/07,02:41:28,13,09,1, 11.9,1,1, -0.203, 10531.728, 458.519, 52865.809 24/10/07,02:41:28,14,09,1, 11.9,1,1, -0.203, 10531.748, 458.527, 52865.766 24/10/07,02:41:28,15,09,1, 11.9,1,1, -0.203, 10531.759, 458.524, 52865.772 24/10/07,02:41:28,16,09,1, 11.9,1,1, -0.203, 10531.753, 458.538, 52865.742 24/10/07,02:41:28,17,09,1, 11.9,1,1, -0.203, 10531.757, 458.553, 52865.736 24/10/07,02:41:28,18,09,1, 11.9,1,1, -0.203, 10531.758, 458.555, 52865.711 24/10/07,02:41:28,19,09,1, 11.9,1,1, -0.203, 10531.783, 458.553, 52865.757 24/10/07,02:41:29,00,10,1, 11.9,1,1, -0.203, 10531.775, 458.553, 52865.757 24/10/07,02:41:29,01,10,1, 11.9,1,1, -0.203, 10531.790, 458.564, 52865.757 24/10/07,02:41:29,02,10,1, 11.9,1,1, -0.203, 10531.803, 458.564, 52865.711 24/10/07,02:41:29,03,10,1, 11.9,1,1, -0.203, 10531.808, 458.544, 52865.732 24/10/07,02:41:29,04,10,1, 11.9,1,1, -0.203, 10531.827, 458.568, 52865.713 24/10/07,02:41:29,05,10,1, 11.9,1,1, -0.203, 10531.819, 458.555, 52865.681 24/10/07,02:41:29,06,10,1, 11.9,1,1, -0.203, 10531.839, 458.574, 52865.655 24/10/07,02:41:29,07,10,1, 11.9,1,1, -0.203, 10531.844, 458.567, 52865.665 24/10/07,02:41:29,08,10,1, 11.9,1,1, -0.203, 10531.843, 458.571, 52865.695 24/10/07,02:41:29,09,10,1, 11.9,1,1, -0.203, 10531.834, 458.561, 52865.724 24/10/07,02:41:29,10,10,1, 11.9,1,1, -0.203, 10531.876, 458.585, 52865.740 24/10/07,02:41:29,11,10,1, 11.9,1,1, -0.203, 10531.836, 458.568, 52865.726 24/10/07,02:41:29,12,10,1, 11.9,1,1, -0.203, 10531.877, 458.576, 52865.749 24/10/07,02:41:29,13,10,1, 11.9,1,1, -0.203, 10531.875, 458.569, 52865.737 24/10/07,02:41:29,14,10,1, 11.9,1,1, -0.203, 10531.886, 458.595, 52865.691 24/10/07,02:41:29,15,10,1, 11.9,1,1, -0.203, 10531.874, 458.587, 52865.672 24/10/07,02:41:29,16,10,1, 11.9,1,1, -0.203, 10531.895, 458.597, 52865.685 24/10/07,02:41:29,17,10,1, 11.9,1,1, -0.203, 10531.911, 458.616, 52865.672 24/10/07,02:41:29,18,10,1, 11.9,1,1, -0.203, 10531.914, 458.598, 52865.688 24/10/07,02:41:29,19,10,1, 11.9,1,1, -0.203, 10531.938, 458.633, 52865.682 24/10/07,02:41:30,00,10,1, 11.9,1,1, -0.203, 10531.933, 458.633, 52865.682 24/10/07,02:41:30,01,10,1, 11.9,1,1, -0.203, 10531.920, 458.631, 52865.668 24/10/07,02:41:30,02,10,1, 11.9,1,1, -0.203, 10531.939, 458.628, 52865.599 24/10/07,02:41:30,03,10,1, 11.9,1,1, -0.203, 10531.946, 458.630, 52865.667 24/10/07,02:41:30,04,10,1, 11.9,1,1, -0.203, 10531.943, 458.604, 52865.608 24/10/07,02:41:30,05,10,1, 11.9,1,1, -0.203, 10531.965, 458.632, 52865.667 24/10/07,02:41:30,06,10,1, 11.9,1,1, -0.203, 10531.952, 458.644, 52865.634 24/10/07,02:41:30,07,10,1, 11.9,1,1, -0.203, 10531.983, 458.651, 52865.637 24/10/07,02:41:30,08,10,1, 11.9,1,1, -0.203, 10531.973, 458.630, 52865.726 24/10/07,02:41:30,09,10,1, 11.9,1,1, -0.203, 10531.989, 458.670, 52865.653 24/10/07,02:41:30,10,10,1, 11.9,1,1, -0.203, 10531.978, 458.636, 52865.597 24/10/07,02:41:30,11,10,1, 11.9,1,1, -0.203, 10531.988, 458.653, 52865.671 24/10/07,02:41:30,12,10,1, 11.9,1,1, -0.203, 10532.013, 458.652, 52865.639 24/10/07,02:41:30,13,10,1, 11.9,1,1, -0.203, 10531.994, 458.655, 52865.673 24/10/07,02:41:30,14,10,1, 11.9,1,1, -0.203, 10532.017, 458.659, 52865.656 24/10/07,02:41:30,15,10,1, 11.9,1,1, -0.203, 10532.047, 458.655, 52865.607 24/10/07,02:41:30,16,10,1, 11.9,1,1, -0.203, 10532.039, 458.656, 52865.549 24/10/07,02:41:30,17,10,1, 11.9,1,1, -0.203, 10532.040, 458.658, 52865.663 24/10/07,02:41:30,18,10,1, 11.9,1,1, -0.203, 10532.003, 458.638, 52865.626 24/10/07,02:41:30,19,10,1, 11.9,1,1, -0.203, 10532.041, 458.649, 52865.597 24/10/07,02:41:31,00,10,1, 11.9,1,1, -0.200, 10532.033, 458.649, 52865.597 24/10/07,02:41:31,01,10,1, 11.9,1,1, -0.200, 10532.041, 458.658, 52865.579 24/10/07,02:41:31,02,10,1, 11.9,1,1, -0.200, 10532.048, 458.665, 52865.580 24/10/07,02:41:31,03,10,1, 11.9,1,1, -0.200, 10532.050, 458.654, 52865.574 24/10/07,02:41:31,04,10,1, 11.9,1,1, -0.200, 10532.049, 458.662, 52865.615 24/10/07,02:41:31,05,10,1, 11.9,1,1, -0.200, 10532.074, 458.648, 52865.600 24/10/07,02:41:31,06,10,1, 11.9,1,1, -0.200, 10532.064, 458.640, 52865.595 24/10/07,02:41:31,07,10,1, 11.9,1,1, -0.200, 10532.057, 458.645, 52865.557 24/10/07,02:41:31,08,10,1, 11.9,1,1, -0.200, 10532.046, 458.658, 52865.557 24/10/07,02:41:31,09,10,1, 11.9,1,1, -0.200, 10532.052, 458.636, 52865.591 24/10/07,02:41:31,10,10,1, 11.9,1,1, -0.200, 10532.070, 458.617, 52865.543 24/10/07,02:41:31,11,10,1, 11.9,1,1, -0.200, 10532.076, 458.665, 52865.565 24/10/07,02:41:31,12,10,1, 11.9,1,1, -0.200, 10532.084, 458.651, 52865.524 24/10/07,02:41:31,13,10,1, 11.9,1,1, -0.200, 10532.084, 458.662, 52865.507 24/10/07,02:41:31,14,10,1, 11.9,1,1, -0.200, 10532.103, 458.686, 52865.554 24/10/07,02:41:31,15,10,1, 11.9,1,1, -0.200, 10532.083, 458.652, 52865.535 24/10/07,02:41:31,16,10,1, 11.9,1,1, -0.200, 10532.090, 458.656, 52865.556 24/10/07,02:41:31,17,10,1, 11.9,1,1, -0.200, 10532.102, 458.666, 52865.550 24/10/07,02:41:31,18,10,1, 11.9,1,1, -0.200, 10532.118, 458.655, 52865.534 24/10/07,02:41:31,19,10,1, 11.9,1,1, -0.200, 10532.122, 458.654, 52865.480 24/10/07,02:41:32,00,10,1, 11.9,1,1, -0.203, 10532.117, 458.654, 52865.480 24/10/07,02:41:32,01,10,1, 11.9,1,1, -0.203, 10532.142, 458.648, 52865.531 24/10/07,02:41:32,02,10,1, 11.9,1,1, -0.203, 10532.123, 458.633, 52865.572 24/10/07,02:41:32,03,10,1, 11.9,1,1, -0.203, 10532.143, 458.640, 52865.510 24/10/07,02:41:32,04,10,1, 11.9,1,1, -0.203, 10532.144, 458.684, 52865.522 24/10/07,02:41:32,05,10,1, 11.9,1,1, -0.203, 10532.137, 458.660, 52865.502 24/10/07,02:41:32,06,10,1, 11.9,1,1, -0.203, 10532.146, 458.679, 52865.501 24/10/07,02:41:32,07,10,1, 11.9,1,1, -0.203, 10532.157, 458.671, 52865.475 24/10/07,02:41:32,08,10,1, 11.9,1,1, -0.203, 10532.163, 458.663, 52865.495 24/10/07,02:41:32,09,10,1, 11.9,1,1, -0.203, 10532.174, 458.663, 52865.479 24/10/07,02:41:32,10,10,1, 11.9,1,1, -0.203, 10532.197, 458.667, 52865.482 24/10/07,02:41:32,11,10,1, 11.9,1,1, -0.203, 10532.169, 458.662, 52865.471 24/10/07,02:41:32,12,10,1, 11.9,1,1, -0.203, 10532.177, 458.660, 52865.476 24/10/07,02:41:32,13,10,1, 11.9,1,1, -0.203, 10532.213, 458.645, 52865.467 24/10/07,02:41:32,14,10,1, 11.9,1,1, -0.203, 10532.210, 458.661, 52865.475 24/10/07,02:41:32,15,10,1, 11.9,1,1, -0.203, 10532.205, 458.658, 52865.494 24/10/07,02:41:32,16,10,1, 11.9,1,1, -0.203, 10532.201, 458.664, 52865.451 24/10/07,02:41:32,17,10,1, 11.9,1,1, -0.203, 10532.199, 458.665, 52865.457 24/10/07,02:41:32,18,10,1, 11.9,1,1, -0.203, 10532.234, 458.665, 52865.447 24/10/07,02:41:32,19,10,1, 11.9,1,1, -0.203, 10532.224, 458.643, 52865.420 24/10/07,02:41:33,00,10,1, 11.9,1,1, -0.205, 10532.217, 458.643, 52865.420 24/10/07,02:41:33,01,10,1, 11.9,1,1, -0.205, 10532.242, 458.664, 52865.452 24/10/07,02:41:33,02,10,1, 11.9,1,1, -0.205, 10532.262, 458.672, 52865.467 24/10/07,02:41:33,03,10,1, 11.9,1,1, -0.205, 10532.256, 458.673, 52865.444 24/10/07,02:41:33,04,10,1, 11.9,1,1, -0.205, 10532.251, 458.689, 52865.440 24/10/07,02:41:33,05,10,1, 11.9,1,1, -0.205, 10532.254, 458.658, 52865.463 24/10/07,02:41:33,06,10,1, 11.9,1,1, -0.205, 10532.261, 458.683, 52865.452 24/10/07,02:41:33,07,10,1, 11.9,1,1, -0.205, 10532.275, 458.662, 52865.420 24/10/07,02:41:33,08,10,1, 11.9,1,1, -0.205, 10532.293, 458.678, 52865.457 24/10/07,02:41:33,09,10,1, 11.9,1,1, -0.205, 10532.289, 458.668, 52865.408 24/10/07,02:41:33,10,10,1, 11.9,1,1, -0.205, 10532.273, 458.687, 52865.379 24/10/07,02:41:33,11,10,1, 11.9,1,1, -0.205, 10532.313, 458.696, 52865.414 24/10/07,02:41:33,12,10,1, 11.9,1,1, -0.205, 10532.305, 458.663, 52865.395 24/10/07,02:41:33,13,10,1, 11.9,1,1, -0.205, 10532.308, 458.705, 52865.413 24/10/07,02:41:33,14,10,1, 11.9,1,1, -0.205, 10532.312, 458.674, 52865.405 24/10/07,02:41:33,15,10,1, 11.9,1,1, -0.205, 10532.306, 458.670, 52865.391 24/10/07,02:41:33,16,10,1, 11.9,1,1, -0.205, 10532.301, 458.685, 52865.387 24/10/07,02:41:33,17,10,1, 11.9,1,1, -0.205, 10532.302, 458.706, 52865.371 24/10/07,02:41:33,18,10,1, 11.9,1,1, -0.205, 10532.304, 458.677, 52865.377 24/10/07,02:41:33,19,10,1, 11.9,1,1, -0.205, 10532.300, 458.704, 52865.374 24/10/07,02:41:34,00,09,1, 11.9,1,1, -0.203, 10532.292, 458.704, 52865.374 24/10/07,02:41:34,01,09,1, 11.9,1,1, -0.203, 10532.319, 458.696, 52865.414 24/10/07,02:41:34,02,09,1, 11.9,1,1, -0.203, 10532.326, 458.706, 52865.386 24/10/07,02:41:34,03,09,1, 11.9,1,1, -0.203, 10532.317, 458.701, 52865.379 24/10/07,02:41:34,04,09,1, 11.9,1,1, -0.203, 10532.342, 458.704, 52865.324 24/10/07,02:41:34,05,09,1, 11.9,1,1, -0.203, 10532.330, 458.691, 52865.315 24/10/07,02:41:34,06,09,1, 11.9,1,1, -0.203, 10532.359, 458.713, 52865.326 24/10/07,02:41:34,07,09,1, 11.9,1,1, -0.203, 10532.353, 458.730, 52865.366 24/10/07,02:41:34,08,09,1, 11.9,1,1, -0.203, 10532.359, 458.706, 52865.357 24/10/07,02:41:34,09,09,1, 11.9,1,1, -0.203, 10532.338, 458.711, 52865.346 24/10/07,02:41:34,10,09,1, 11.9,1,1, -0.203, 10532.355, 458.718, 52865.381 24/10/07,02:41:34,11,09,1, 11.9,1,1, -0.203, 10532.367, 458.732, 52865.377 24/10/07,02:41:34,12,09,1, 11.9,1,1, -0.203, 10532.368, 458.762, 52865.336 24/10/07,02:41:34,13,09,1, 11.9,1,1, -0.203, 10532.376, 458.736, 52865.347 24/10/07,02:41:34,14,09,1, 11.9,1,1, -0.203, 10532.338, 458.754, 52865.379 24/10/07,02:41:34,15,09,1, 11.9,1,1, -0.203, 10532.377, 458.748, 52865.335 24/10/07,02:41:34,16,09,1, 11.9,1,1, -0.203, 10532.367, 458.722, 52865.357 24/10/07,02:41:34,17,09,1, 11.9,1,1, -0.203, 10532.356, 458.790, 52865.339 24/10/07,02:41:34,18,09,1, 11.9,1,1, -0.203, 10532.369, 458.757, 52865.339 24/10/07,02:41:34,19,09,1, 11.9,1,1, -0.203, 10532.372, 458.750, 52865.316 24/10/07,02:41:35,00,10,1, 11.9,1,1, -0.203, 10532.367, 458.750, 52865.316 24/10/07,02:41:35,01,10,1, 11.9,1,1, -0.203, 10532.411, 458.744, 52865.365 24/10/07,02:41:35,02,10,1, 11.9,1,1, -0.203, 10532.393, 458.769, 52865.344 24/10/07,02:41:35,03,10,1, 11.9,1,1, -0.203, 10532.413, 458.751, 52865.360 24/10/07,02:41:35,04,10,1, 11.9,1,1, -0.203, 10532.411, 458.766, 52865.276 24/10/07,02:41:35,05,10,1, 11.9,1,1, -0.203, 10532.420, 458.777, 52865.293 24/10/07,02:41:35,06,10,1, 11.9,1,1, -0.203, 10532.430, 458.776, 52865.288 24/10/07,02:41:35,07,10,1, 11.9,1,1, -0.203, 10532.423, 458.779, 52865.313 24/10/07,02:41:35,08,10,1, 11.9,1,1, -0.203, 10532.404, 458.782, 52865.280 24/10/07,02:41:35,09,10,1, 11.9,1,1, -0.203, 10532.388, 458.789, 52865.323 24/10/07,02:41:35,10,10,1, 11.9,1,1, -0.203, 10532.421, 458.796, 52865.314 24/10/07,02:41:35,11,10,1, 11.9,1,1, -0.203, 10532.425, 458.797, 52865.274 24/10/07,02:41:35,12,10,1, 11.9,1,1, -0.203, 10532.436, 458.798, 52865.302 24/10/07,02:41:35,13,10,1, 11.9,1,1, -0.203, 10532.447, 458.810, 52865.312 24/10/07,02:41:35,14,10,1, 11.9,1,1, -0.203, 10532.459, 458.798, 52865.274 24/10/07,02:41:35,15,10,1, 11.9,1,1, -0.203, 10532.445, 458.798, 52865.295 24/10/07,02:41:35,16,10,1, 11.9,1,1, -0.203, 10532.475, 458.825, 52865.265 24/10/07,02:41:35,17,10,1, 11.9,1,1, -0.203, 10532.444, 458.832, 52865.326 24/10/07,02:41:35,18,10,1, 11.9,1,1, -0.203, 10532.442, 458.810, 52865.274 24/10/07,02:41:35,19,10,1, 11.9,1,1, -0.203, 10532.482, 458.840, 52865.208 24/10/07,02:41:36,00,10,1, 11.9,1,1, -0.200, 10532.476, 458.840, 52865.208 24/10/07,02:41:36,01,10,1, 11.9,1,1, -0.200, 10532.461, 458.817, 52865.246 24/10/07,02:41:36,02,10,1, 11.9,1,1, -0.200, 10532.482, 458.828, 52865.267 24/10/07,02:41:36,03,10,1, 11.9,1,1, -0.200, 10532.475, 458.841, 52865.309 24/10/07,02:41:36,04,10,1, 11.9,1,1, -0.200, 10532.463, 458.835, 52865.303 24/10/07,02:41:36,05,10,1, 11.9,1,1, -0.200, 10532.499, 458.831, 52865.270 24/10/07,02:41:36,06,10,1, 11.9,1,1, -0.200, 10532.478, 458.830, 52865.258 24/10/07,02:41:36,07,10,1, 11.9,1,1, -0.200, 10532.476, 458.840, 52865.283 24/10/07,02:41:36,08,10,1, 11.9,1,1, -0.200, 10532.492, 458.845, 52865.257 24/10/07,02:41:36,09,10,1, 11.9,1,1, -0.200, 10532.516, 458.859, 52865.284 24/10/07,02:41:36,10,10,1, 11.9,1,1, -0.200, 10532.504, 458.864, 52865.301 24/10/07,02:41:36,11,10,1, 11.9,1,1, -0.200, 10532.530, 458.878, 52865.275 24/10/07,02:41:36,12,10,1, 11.9,1,1, -0.200, 10532.527, 458.860, 52865.251 24/10/07,02:41:36,13,10,1, 11.9,1,1, -0.200, 10532.526, 458.878, 52865.270 24/10/07,02:41:36,14,10,1, 11.9,1,1, -0.200, 10532.547, 458.879, 52865.229 24/10/07,02:41:36,15,10,1, 11.9,1,1, -0.200, 10532.554, 458.904, 52865.254 24/10/07,02:41:36,16,10,1, 11.9,1,1, -0.200, 10532.533, 458.891, 52865.229 24/10/07,02:41:36,17,10,1, 11.9,1,1, -0.200, 10532.574, 458.909, 52865.235 24/10/07,02:41:36,18,10,1, 11.9,1,1, -0.200, 10532.547, 458.887, 52865.222 24/10/07,02:41:36,19,10,1, 11.9,1,1, -0.200, 10532.532, 458.873, 52865.087 24/10/07,02:41:37,00,10,1, 11.9,1,1, -0.206, 10532.526, 458.873, 52865.087 24/10/07,02:41:37,01,10,1, 11.9,1,1, -0.206, 10532.553, 458.904, 52865.258 24/10/07,02:41:37,02,10,1, 11.9,1,1, -0.206, 10532.555, 458.905, 52865.223 24/10/07,02:41:37,03,10,1, 11.9,1,1, -0.206, 10532.582, 458.911, 52865.192 24/10/07,02:41:37,04,10,1, 11.9,1,1, -0.206, 10532.572, 458.908, 52865.189 24/10/07,02:41:37,05,10,1, 11.9,1,1, -0.206, 10532.572, 458.923, 52865.212 24/10/07,02:41:37,06,10,1, 11.9,1,1, -0.206, 10532.581, 458.903, 52865.164 24/10/07,02:41:37,07,10,1, 11.9,1,1, -0.206, 10532.575, 458.907, 52865.165 24/10/07,02:41:37,08,10,1, 11.9,1,1, -0.206, 10532.579, 458.939, 52865.177 24/10/07,02:41:37,09,10,1, 11.9,1,1, -0.206, 10532.593, 458.939, 52865.223 24/10/07,02:41:37,10,10,1, 11.9,1,1, -0.206, 10532.587, 458.929, 52865.191 24/10/07,02:41:37,11,10,1, 11.9,1,1, -0.206, 10532.588, 458.932, 52865.181 24/10/07,02:41:37,12,10,1, 11.9,1,1, -0.206, 10532.592, 458.931, 52865.186 24/10/07,02:41:37,13,10,1, 11.9,1,1, -0.206, 10532.602, 458.937, 52865.183 24/10/07,02:41:37,14,10,1, 11.9,1,1, -0.206, 10532.608, 458.930, 52865.168 24/10/07,02:41:37,15,10,1, 11.9,1,1, -0.206, 10532.637, 458.946, 52865.153 24/10/07,02:41:37,16,10,1, 11.9,1,1, -0.206, 10532.633, 458.933, 52865.179 24/10/07,02:41:37,17,10,1, 11.9,1,1, -0.206, 10532.639, 458.949, 52865.179 24/10/07,02:41:37,18,10,1, 11.9,1,1, -0.206, 10532.645, 458.950, 52865.191 24/10/07,02:41:37,19,10,1, 11.9,1,1, -0.206, 10532.643, 458.956, 52865.224 24/10/07,02:41:38,00,10,1, 11.9,1,1, -0.204, 10532.643, 458.956, 52865.224 24/10/07,02:41:38,01,10,1, 11.9,1,1, -0.204, 10532.648, 458.952, 52865.188 24/10/07,02:41:38,02,10,1, 11.9,1,1, -0.204, 10532.659, 458.952, 52865.131 24/10/07,02:41:38,03,10,1, 11.9,1,1, -0.204, 10532.671, 458.912, 52865.090 24/10/07,02:41:38,04,10,1, 11.9,1,1, -0.204, 10532.660, 458.936, 52865.077 24/10/07,02:41:38,05,10,1, 11.9,1,1, -0.204, 10532.700, 458.949, 52865.157 24/10/07,02:41:38,06,10,1, 11.9,1,1, -0.204, 10532.709, 458.945, 52865.083 24/10/07,02:41:38,07,10,1, 11.9,1,1, -0.204, 10532.702, 458.967, 52865.134 24/10/07,02:41:38,08,10,1, 11.9,1,1, -0.204, 10532.690, 458.952, 52865.092 24/10/07,02:41:38,09,10,1, 11.9,1,1, -0.204, 10532.737, 458.941, 52865.085 24/10/07,02:41:38,10,10,1, 11.9,1,1, -0.204, 10532.733, 458.958, 52865.133 24/10/07,02:41:38,11,10,1, 11.9,1,1, -0.204, 10532.720, 458.951, 52865.135 24/10/07,02:41:38,12,10,1, 11.9,1,1, -0.204, 10532.738, 458.946, 52865.105 24/10/07,02:41:38,13,10,1, 11.9,1,1, -0.204, 10532.733, 458.956, 52865.109 24/10/07,02:41:38,14,10,1, 11.9,1,1, -0.204, 10532.749, 458.965, 52865.089 24/10/07,02:41:38,15,10,1, 11.9,1,1, -0.204, 10532.729, 458.968, 52865.097 24/10/07,02:41:38,16,10,1, 11.9,1,1, -0.204, 10532.764, 458.975, 52865.100 24/10/07,02:41:38,17,10,1, 11.9,1,1, -0.204, 10532.775, 458.979, 52865.078 24/10/07,02:41:38,18,10,1, 11.9,1,1, -0.204, 10532.765, 458.962, 52865.073 24/10/07,02:41:38,19,10,1, 11.9,1,1, -0.204, 10532.772, 458.951, 52865.040 24/10/07,02:41:39,00,10,1, 11.9,1,1, -0.205, 10532.768, 458.951, 52865.040 24/10/07,02:41:39,01,10,1, 11.9,1,1, -0.205, 10532.791, 458.994, 52865.019 24/10/07,02:41:39,02,10,1, 11.9,1,1, -0.205, 10532.774, 458.968, 52865.003 24/10/07,02:41:39,03,10,1, 11.9,1,1, -0.205, 10532.783, 458.964, 52865.008 24/10/07,02:41:39,04,10,1, 11.9,1,1, -0.205, 10532.785, 458.974, 52865.016 24/10/07,02:41:39,05,10,1, 11.9,1,1, -0.205, 10532.799, 459.006, 52865.012 24/10/07,02:41:39,06,10,1, 11.9,1,1, -0.205, 10532.822, 458.981, 52864.987 24/10/07,02:41:39,07,10,1, 11.9,1,1, -0.205, 10532.824, 458.991, 52865.021 24/10/07,02:41:39,08,10,1, 11.9,1,1, -0.205, 10532.850, 458.995, 52865.022 24/10/07,02:41:39,09,10,1, 11.9,1,1, -0.205, 10532.831, 458.989, 52865.035 24/10/07,02:41:39,10,10,1, 11.9,1,1, -0.205, 10532.855, 458.998, 52865.028 24/10/07,02:41:39,11,10,1, 11.9,1,1, -0.205, 10532.874, 458.994, 52865.030 24/10/07,02:41:39,12,10,1, 11.9,1,1, -0.205, 10532.882, 458.990, 52865.028 24/10/07,02:41:39,13,10,1, 11.9,1,1, -0.205, 10532.870, 458.990, 52865.006 24/10/07,02:41:39,14,10,1, 11.9,1,1, -0.205, 10532.884, 458.990, 52865.008 24/10/07,02:41:39,15,10,1, 11.9,1,1, -0.205, 10532.891, 458.993, 52864.975 24/10/07,02:41:39,16,10,1, 11.9,1,1, -0.205, 10532.899, 458.984, 52864.988 24/10/07,02:41:39,17,10,1, 11.9,1,1, -0.205, 10532.942, 458.966, 52864.735 24/10/07,02:41:39,18,10,1, 11.9,1,1, -0.205, 10532.917, 459.001, 52864.929 24/10/07,02:41:39,19,10,1, 11.9,1,1, -0.205, 10532.903, 458.974, 52864.975 24/10/07,02:41:40,00,10,1, 11.8,1,1, -0.205, 10532.901, 458.974, 52864.975 24/10/07,02:41:40,01,10,1, 11.8,1,1, -0.205, 10532.948, 458.988, 52864.942 24/10/07,02:41:40,02,10,1, 11.8,1,1, -0.205, 10532.948, 459.009, 52864.979 24/10/07,02:41:40,03,10,1, 11.8,1,1, -0.205, 10532.958, 459.016, 52864.962 24/10/07,02:41:40,04,10,1, 11.8,1,1, -0.205, 10532.966, 459.003, 52864.955 24/10/07,02:41:40,05,10,1, 11.8,1,1, -0.205, 10532.967, 458.994, 52864.962 24/10/07,02:41:40,06,10,1, 11.8,1,1, -0.205, 10532.992, 459.011, 52864.984 24/10/07,02:41:40,07,10,1, 11.8,1,1, -0.205, 10532.991, 459.004, 52864.936 24/10/07,02:41:40,08,10,1, 11.8,1,1, -0.205, 10533.021, 458.995, 52864.944 24/10/07,02:41:40,09,10,1, 11.8,1,1, -0.205, 10533.035, 459.001, 52864.944 24/10/07,02:41:40,10,10,1, 11.8,1,1, -0.205, 10533.014, 459.017, 52864.931 24/10/07,02:41:40,11,10,1, 11.8,1,1, -0.205, 10533.035, 459.002, 52864.952 24/10/07,02:41:40,12,10,1, 11.8,1,1, -0.205, 10533.059, 459.000, 52864.944 24/10/07,02:41:40,13,10,1, 11.8,1,1, -0.205, 10533.065, 459.001, 52864.953 24/10/07,02:41:40,14,10,1, 11.8,1,1, -0.205, 10533.086, 458.996, 52864.929 24/10/07,02:41:40,15,10,1, 11.8,1,1, -0.205, 10533.090, 459.019, 52864.901 24/10/07,02:41:40,16,10,1, 11.8,1,1, -0.205, 10533.098, 459.011, 52864.923 24/10/07,02:41:40,17,10,1, 11.8,1,1, -0.205, 10533.087, 458.991, 52864.936 24/10/07,02:41:40,18,10,1, 11.8,1,1, -0.205, 10533.123, 459.010, 52864.940 24/10/07,02:41:40,19,10,1, 11.8,1,1, -0.205, 10533.128, 459.013, 52864.908 24/10/07,02:41:41,00,10,1, 11.9,1,1, -0.204, 10533.127, 459.013, 52864.908 24/10/07,02:41:41,01,10,1, 11.9,1,1, -0.204, 10533.125, 459.030, 52864.920 24/10/07,02:41:41,02,10,1, 11.9,1,1, -0.204, 10533.157, 459.045, 52864.911 24/10/07,02:41:41,03,10,1, 11.9,1,1, -0.204, 10533.142, 458.998, 52864.883 24/10/07,02:41:41,04,10,1, 11.9,1,1, -0.204, 10533.129, 458.975, 52864.875 24/10/07,02:41:41,05,10,1, 11.9,1,1, -0.204, 10533.161, 459.017, 52864.880 24/10/07,02:41:41,06,10,1, 11.9,1,1, -0.204, 10533.190, 459.004, 52864.854 24/10/07,02:41:41,07,10,1, 11.9,1,1, -0.204, 10533.201, 459.011, 52864.877 24/10/07,02:41:41,08,10,1, 11.9,1,1, -0.204, 10533.200, 458.988, 52864.859 24/10/07,02:41:41,09,10,1, 11.9,1,1, -0.204, 10533.214, 459.018, 52864.854 24/10/07,02:41:41,10,10,1, 11.9,1,1, -0.204, 10533.218, 459.009, 52864.842 24/10/07,02:41:41,11,10,1, 11.9,1,1, -0.204, 10533.228, 458.985, 52864.878 24/10/07,02:41:41,12,10,1, 11.9,1,1, -0.204, 10533.248, 459.013, 52864.834 24/10/07,02:41:41,13,10,1, 11.9,1,1, -0.204, 10533.250, 458.987, 52864.860 24/10/07,02:41:41,14,10,1, 11.9,1,1, -0.204, 10533.249, 459.015, 52864.813 24/10/07,02:41:41,15,10,1, 11.9,1,1, -0.204, 10533.248, 459.002, 52864.815 24/10/07,02:41:41,16,10,1, 11.9,1,1, -0.204, 10533.284, 458.986, 52864.845 24/10/07,02:41:41,17,10,1, 11.9,1,1, -0.204, 10533.272, 458.979, 52864.800 24/10/07,02:41:41,18,10,1, 11.9,1,1, -0.204, 10533.279, 458.980, 52864.819 24/10/07,02:41:41,19,10,1, 11.9,1,1, -0.204, 10533.289, 458.998, 52864.822 24/10/07,02:41:42,00,10,1, 11.9,1,1, -0.200, 10533.285, 458.998, 52864.822 24/10/07,02:41:42,01,10,1, 11.9,1,1, -0.200, 10533.311, 458.968, 52864.786 24/10/07,02:41:42,02,10,1, 11.9,1,1, -0.200, 10533.295, 458.967, 52864.735 24/10/07,02:41:42,03,10,1, 11.9,1,1, -0.200, 10533.331, 458.984, 52864.774 24/10/07,02:41:42,04,10,1, 11.9,1,1, -0.200, 10533.320, 458.947, 52864.775 24/10/07,02:41:42,05,10,1, 11.9,1,1, -0.200, 10533.333, 458.960, 52864.769 24/10/07,02:41:42,06,10,1, 11.9,1,1, -0.200, 10533.343, 458.942, 52864.762 24/10/07,02:41:42,07,10,1, 11.9,1,1, -0.200, 10533.354, 458.946, 52864.738 24/10/07,02:41:42,08,10,1, 11.9,1,1, -0.200, 10533.357, 458.958, 52864.753 24/10/07,02:41:42,09,10,1, 11.9,1,1, -0.200, 10533.378, 458.954, 52864.717 24/10/07,02:41:42,10,10,1, 11.9,1,1, -0.200, 10533.386, 458.912, 52864.725 24/10/07,02:41:42,11,10,1, 11.9,1,1, -0.200, 10533.405, 458.908, 52864.705 24/10/07,02:41:42,12,10,1, 11.9,1,1, -0.200, 10533.388, 458.929, 52864.724 24/10/07,02:41:42,13,10,1, 11.9,1,1, -0.200, 10533.408, 458.887, 52864.701 24/10/07,02:41:42,14,10,1, 11.9,1,1, -0.200, 10533.427, 458.905, 52864.696 24/10/07,02:41:42,15,10,1, 11.9,1,1, -0.200, 10533.411, 458.896, 52864.685 24/10/07,02:41:42,16,10,1, 11.9,1,1, -0.200, 10533.417, 458.886, 52864.671 24/10/07,02:41:42,17,10,1, 11.9,1,1, -0.200, 10533.434, 458.868, 52864.713 24/10/07,02:41:42,18,10,1, 11.9,1,1, -0.200, 10533.445, 458.862, 52864.674 24/10/07,02:41:42,19,10,1, 11.9,1,1, -0.200, 10533.448, 458.867, 52864.637 24/10/07,02:41:43,00,10,1, 11.8,1,1, -0.206, 10533.444, 458.867, 52864.637 24/10/07,02:41:43,01,10,1, 11.8,1,1, -0.206, 10533.449, 458.829, 52864.642 24/10/07,02:41:43,02,10,1, 11.8,1,1, -0.206, 10533.477, 458.857, 52864.667 24/10/07,02:41:43,03,10,1, 11.8,1,1, -0.206, 10533.482, 458.843, 52864.618 24/10/07,02:41:43,04,10,1, 11.8,1,1, -0.206, 10533.500, 458.851, 52864.636 24/10/07,02:41:43,05,10,1, 11.8,1,1, -0.206, 10533.507, 458.843, 52864.614 24/10/07,02:41:43,06,10,1, 11.8,1,1, -0.206, 10533.498, 458.824, 52864.606 24/10/07,02:41:43,07,10,1, 11.8,1,1, -0.206, 10533.537, 458.809, 52864.604 24/10/07,02:41:43,08,10,1, 11.8,1,1, -0.206, 10533.546, 458.815, 52864.636 24/10/07,02:41:43,09,10,1, 11.8,1,1, -0.206, 10533.546, 458.805, 52864.622 24/10/07,02:41:43,10,10,1, 11.8,1,1, -0.206, 10533.531, 458.810, 52864.577 24/10/07,02:41:43,11,10,1, 11.8,1,1, -0.206, 10533.580, 458.808, 52864.645 24/10/07,02:41:43,12,10,1, 11.8,1,1, -0.206, 10533.570, 458.803, 52864.581 24/10/07,02:41:43,13,10,1, 11.8,1,1, -0.206, 10533.578, 458.799, 52864.571 24/10/07,02:41:43,14,10,1, 11.8,1,1, -0.206, 10533.598, 458.788, 52864.608 24/10/07,02:41:43,15,10,1, 11.8,1,1, -0.206, 10533.598, 458.785, 52864.572 24/10/07,02:41:43,16,10,1, 11.8,1,1, -0.206, 10533.615, 458.777, 52864.572 24/10/07,02:41:43,17,10,1, 11.8,1,1, -0.206, 10533.599, 458.776, 52864.599 24/10/07,02:41:43,18,10,1, 11.8,1,1, -0.206, 10533.604, 458.770, 52864.584 24/10/07,02:41:43,19,10,1, 11.8,1,1, -0.206, 10533.614, 458.753, 52864.589 24/10/07,02:41:44,00,09,1, 11.9,1,1, -0.207, 10533.611, 458.753, 52864.589 24/10/07,02:41:44,01,09,1, 11.9,1,1, -0.207, 10533.629, 458.758, 52864.550 24/10/07,02:41:44,02,09,1, 11.9,1,1, -0.207, 10533.641, 458.728, 52864.521 24/10/07,02:41:44,03,09,1, 11.9,1,1, -0.207, 10533.660, 458.729, 52864.637 24/10/07,02:41:44,04,09,1, 11.9,1,1, -0.207, 10533.643, 458.728, 52864.576 24/10/07,02:41:44,05,09,1, 11.9,1,1, -0.207, 10533.686, 458.726, 52864.525 24/10/07,02:41:44,06,09,1, 11.9,1,1, -0.207, 10533.694, 458.711, 52864.519 24/10/07,02:41:44,07,09,1, 11.9,1,1, -0.207, 10533.678, 458.691, 52864.516 24/10/07,02:41:44,08,09,1, 11.9,1,1, -0.207, 10533.709, 458.664, 52864.527 24/10/07,02:41:44,09,09,1, 11.9,1,1, -0.207, 10533.688, 458.655, 52864.513 24/10/07,02:41:44,10,09,1, 11.9,1,1, -0.207, 10533.701, 458.677, 52864.473 24/10/07,02:41:44,11,09,1, 11.9,1,1, -0.207, 10533.729, 458.653, 52864.493 24/10/07,02:41:44,12,09,1, 11.9,1,1, -0.207, 10533.741, 458.650, 52864.381 24/10/07,02:41:44,13,09,1, 11.9,1,1, -0.207, 10533.754, 458.645, 52864.502 24/10/07,02:41:44,14,09,1, 11.9,1,1, -0.207, 10533.764, 458.660, 52864.492 24/10/07,02:41:44,15,09,1, 11.9,1,1, -0.207, 10533.768, 458.636, 52864.498 24/10/07,02:41:44,16,09,1, 11.9,1,1, -0.207, 10533.748, 458.616, 52864.476 24/10/07,02:41:44,17,09,1, 11.9,1,1, -0.207, 10533.781, 458.620, 52864.473 24/10/07,02:41:44,18,09,1, 11.9,1,1, -0.207, 10533.789, 458.603, 52864.475 24/10/07,02:41:44,19,09,1, 11.9,1,1, -0.207, 10533.812, 458.622, 52864.433 24/10/07,02:41:45,00,10,1, 12.0,1,1, -0.205, 10533.811, 458.622, 52864.433 24/10/07,02:41:45,01,10,1, 12.0,1,1, -0.205, 10533.819, 458.591, 52864.418 24/10/07,02:41:45,02,10,1, 12.0,1,1, -0.205, 10533.823, 458.596, 52864.432 24/10/07,02:41:45,03,10,1, 12.0,1,1, -0.205, 10533.821, 458.571, 52864.396 24/10/07,02:41:45,04,10,1, 12.0,1,1, -0.205, 10533.857, 458.587, 52864.417 24/10/07,02:41:45,05,10,1, 12.0,1,1, -0.205, 10533.863, 458.537, 52864.360 24/10/07,02:41:45,06,10,1, 12.0,1,1, -0.205, 10533.838, 458.553, 52864.412 24/10/07,02:41:45,07,10,1, 12.0,1,1, -0.205, 10533.872, 458.530, 52864.363 24/10/07,02:41:45,08,10,1, 12.0,1,1, -0.205, 10533.882, 458.538, 52864.370 24/10/07,02:41:45,09,10,1, 12.0,1,1, -0.205, 10533.869, 458.524, 52864.404 24/10/07,02:41:45,10,10,1, 12.0,1,1, -0.205, 10533.909, 458.524, 52864.389 24/10/07,02:41:45,11,10,1, 12.0,1,1, -0.205, 10533.897, 458.527, 52864.399 24/10/07,02:41:45,12,10,1, 12.0,1,1, -0.205, 10533.893, 458.524, 52864.428 24/10/07,02:41:45,13,10,1, 12.0,1,1, -0.205, 10533.904, 458.492, 52864.352 24/10/07,02:41:45,14,10,1, 12.0,1,1, -0.205, 10533.936, 458.510, 52864.399 24/10/07,02:41:45,15,10,1, 12.0,1,1, -0.205, 10533.910, 458.494, 52864.387 24/10/07,02:41:45,16,10,1, 12.0,1,1, -0.205, 10533.937, 458.498, 52864.374 24/10/07,02:41:45,17,10,1, 12.0,1,1, -0.205, 10533.945, 458.499, 52864.311 24/10/07,02:41:45,18,10,1, 12.0,1,1, -0.205, 10533.937, 458.467, 52864.402 24/10/07,02:41:45,19,10,1, 12.0,1,1, -0.205, 10533.959, 458.475, 52864.360 24/10/07,02:41:46,00,10,1, 11.9,1,1, -0.207, 10533.953, 458.475, 52864.360 24/10/07,02:41:46,01,10,1, 11.9,1,1, -0.207, 10533.986, 458.446, 52864.334 24/10/07,02:41:46,02,10,1, 11.9,1,1, -0.207, 10533.982, 458.443, 52864.337 24/10/07,02:41:46,03,10,1, 11.9,1,1, -0.207, 10533.997, 458.459, 52864.351 24/10/07,02:41:46,04,10,1, 11.9,1,1, -0.207, 10533.975, 458.437, 52864.285 24/10/07,02:41:46,05,10,1, 11.9,1,1, -0.207, 10534.001, 458.404, 52864.229 24/10/07,02:41:46,06,10,1, 11.9,1,1, -0.207, 10533.996, 458.411, 52864.317 24/10/07,02:41:46,07,10,1, 11.9,1,1, -0.207, 10533.991, 458.410, 52864.300 24/10/07,02:41:46,08,10,1, 11.9,1,1, -0.207, 10533.977, 458.387, 52864.296 24/10/07,02:41:46,09,10,1, 11.9,1,1, -0.207, 10534.006, 458.395, 52864.300 24/10/07,02:41:46,10,10,1, 11.9,1,1, -0.207, 10533.987, 458.369, 52864.264 24/10/07,02:41:46,11,10,1, 11.9,1,1, -0.207, 10534.017, 458.379, 52864.272 24/10/07,02:41:46,12,10,1, 11.9,1,1, -0.207, 10534.016, 458.379, 52864.304 24/10/07,02:41:46,13,10,1, 11.9,1,1, -0.207, 10534.027, 458.371, 52864.316 24/10/07,02:41:46,14,10,1, 11.9,1,1, -0.207, 10534.042, 458.353, 52864.283 24/10/07,02:41:46,15,10,1, 11.9,1,1, -0.207, 10534.061, 458.341, 52864.260 24/10/07,02:41:46,16,10,1, 11.9,1,1, -0.207, 10534.044, 458.309, 52864.274 24/10/07,02:41:46,17,10,1, 11.9,1,1, -0.207, 10534.052, 458.321, 52864.248 24/10/07,02:41:46,18,10,1, 11.9,1,1, -0.207, 10534.069, 458.299, 52864.336 24/10/07,02:41:46,19,10,1, 11.9,1,1, -0.207, 10534.001, 458.293, 52864.211 24/10/07,02:41:47,00,10,1, 11.8,1,1, -0.209, 10533.994, 458.293, 52864.211 24/10/07,02:41:47,01,10,1, 11.8,1,1, -0.209, 10534.049, 458.277, 52864.238 24/10/07,02:41:47,02,10,1, 11.8,1,1, -0.209, 10534.030, 458.287, 52864.243 24/10/07,02:41:47,03,10,1, 11.8,1,1, -0.209, 10534.055, 458.275, 52864.210 24/10/07,02:41:47,04,10,1, 11.8,1,1, -0.209, 10534.077, 458.275, 52864.216 24/10/07,02:41:47,05,10,1, 11.8,1,1, -0.209, 10534.071, 458.247, 52864.262 24/10/07,02:41:47,06,10,1, 11.8,1,1, -0.209, 10534.093, 458.255, 52864.203 24/10/07,02:41:47,07,10,1, 11.8,1,1, -0.209, 10534.087, 458.233, 52864.252 24/10/07,02:41:47,08,10,1, 11.8,1,1, -0.209, 10534.090, 458.218, 52864.149 24/10/07,02:41:47,09,10,1, 11.8,1,1, -0.209, 10534.071, 458.198, 52864.108 24/10/07,02:41:47,10,10,1, 11.8,1,1, -0.209, 10534.082, 458.214, 52864.146 24/10/07,02:41:47,11,10,1, 11.8,1,1, -0.209, 10534.091, 458.194, 52864.183 24/10/07,02:41:47,12,10,1, 11.8,1,1, -0.209, 10534.088, 458.205, 52864.135 24/10/07,02:41:47,13,10,1, 11.8,1,1, -0.209, 10534.091, 458.198, 52864.145 24/10/07,02:41:47,14,10,1, 11.8,1,1, -0.209, 10534.098, 458.182, 52864.158 24/10/07,02:41:47,15,10,1, 11.8,1,1, -0.209, 10534.115, 458.169, 52864.122 24/10/07,02:41:47,16,10,1, 11.8,1,1, -0.209, 10534.105, 458.196, 52864.147 24/10/07,02:41:47,17,10,1, 11.8,1,1, -0.209, 10534.104, 458.172, 52864.121 24/10/07,02:41:47,18,10,1, 11.8,1,1, -0.209, 10534.119, 458.152, 52864.103 24/10/07,02:41:47,19,10,1, 11.8,1,1, -0.209, 10534.110, 458.151, 52864.142 24/10/07,02:41:48,00,10,1, 11.9,1,1, -0.203, 10534.103, 458.151, 52864.142 24/10/07,02:41:48,01,10,1, 11.9,1,1, -0.203, 10534.099, 458.153, 52864.110 24/10/07,02:41:48,02,10,1, 11.9,1,1, -0.203, 10534.103, 458.133, 52864.083 24/10/07,02:41:48,03,10,1, 11.9,1,1, -0.203, 10534.117, 458.172, 52864.117 24/10/07,02:41:48,04,10,1, 11.9,1,1, -0.203, 10534.081, 458.127, 52864.091 24/10/07,02:41:48,05,10,1, 11.9,1,1, -0.203, 10534.106, 458.123, 52864.071 24/10/07,02:41:48,06,10,1, 11.9,1,1, -0.203, 10534.110, 458.112, 52864.097 24/10/07,02:41:48,07,10,1, 11.9,1,1, -0.203, 10534.112, 458.131, 52864.057 24/10/07,02:41:48,08,10,1, 11.9,1,1, -0.203, 10534.131, 458.135, 52864.080 24/10/07,02:41:48,09,10,1, 11.9,1,1, -0.203, 10534.133, 458.116, 52864.058 24/10/07,02:41:48,10,10,1, 11.9,1,1, -0.203, 10534.147, 458.107, 52864.024 24/10/07,02:41:48,11,10,1, 11.9,1,1, -0.203, 10534.110, 458.124, 52864.037 24/10/07,02:41:48,12,10,1, 11.9,1,1, -0.203, 10534.129, 458.101, 52864.068 24/10/07,02:41:48,13,10,1, 11.9,1,1, -0.203, 10534.105, 458.113, 52864.027 24/10/07,02:41:48,14,10,1, 11.9,1,1, -0.203, 10534.107, 458.105, 52864.039 24/10/07,02:41:48,15,10,1, 11.9,1,1, -0.203, 10534.127, 458.080, 52864.047 24/10/07,02:41:48,16,10,1, 11.9,1,1, -0.203, 10534.126, 458.096, 52864.035 24/10/07,02:41:48,17,10,1, 11.9,1,1, -0.203, 10534.165, 458.090, 52864.027 24/10/07,02:41:48,18,10,1, 11.9,1,1, -0.203, 10534.167, 458.097, 52864.052 24/10/07,02:41:48,19,10,1, 11.9,1,1, -0.203, 10534.176, 458.077, 52863.996 24/10/07,02:41:49,00,09,1, 11.9,1,1, -0.206, 10534.170, 458.077, 52863.996 24/10/07,02:41:49,01,09,1, 11.9,1,1, -0.206, 10534.162, 458.075, 52863.992 24/10/07,02:41:49,02,09,1, 11.9,1,1, -0.206, 10534.139, 458.057, 52864.006 24/10/07,02:41:49,03,09,1, 11.9,1,1, -0.206, 10534.145, 458.059, 52864.042 24/10/07,02:41:49,04,09,1, 11.9,1,1, -0.206, 10534.161, 458.058, 52863.970 24/10/07,02:41:49,05,09,1, 11.9,1,1, -0.206, 10534.135, 458.063, 52863.995 24/10/07,02:41:49,06,09,1, 11.9,1,1, -0.206, 10534.168, 458.054, 52864.051 24/10/07,02:41:49,07,09,1, 11.9,1,1, -0.206, 10534.168, 458.061, 52863.990 24/10/07,02:41:49,08,09,1, 11.9,1,1, -0.206, 10534.176, 458.044, 52863.992 24/10/07,02:41:49,09,09,1, 11.9,1,1, -0.206, 10534.160, 458.050, 52864.014 24/10/07,02:41:49,10,09,1, 11.9,1,1, -0.206, 10534.164, 458.056, 52864.000 24/10/07,02:41:49,11,09,1, 11.9,1,1, -0.206, 10534.135, 458.040, 52863.967 24/10/07,02:41:49,12,09,1, 11.9,1,1, -0.206, 10534.170, 458.022, 52863.976 24/10/07,02:41:49,13,09,1, 11.9,1,1, -0.206, 10534.173, 458.027, 52863.947 24/10/07,02:41:49,14,09,1, 11.9,1,1, -0.206, 10534.176, 458.029, 52863.972 24/10/07,02:41:49,15,09,1, 11.9,1,1, -0.206, 10534.166, 458.007, 52863.944 24/10/07,02:41:49,16,09,1, 11.9,1,1, -0.206, 10534.162, 458.022, 52863.972 24/10/07,02:41:49,17,09,1, 11.9,1,1, -0.206, 10534.155, 458.013, 52863.957 24/10/07,02:41:49,18,09,1, 11.9,1,1, -0.206, 10534.144, 458.010, 52863.943 24/10/07,02:41:49,19,09,1, 11.9,1,1, -0.206, 10534.159, 458.026, 52863.929 24/10/07,02:41:50,00,10,1, 11.9,1,1, -0.205, 10534.153, 458.026, 52863.929 24/10/07,02:41:50,01,10,1, 11.9,1,1, -0.205, 10534.164, 458.004, 52863.948 24/10/07,02:41:50,02,10,1, 11.9,1,1, -0.205, 10534.187, 458.011, 52863.934 24/10/07,02:41:50,03,10,1, 11.9,1,1, -0.205, 10534.179, 457.992, 52863.944 24/10/07,02:41:50,04,10,1, 11.9,1,1, -0.205, 10534.146, 457.993, 52863.939 24/10/07,02:41:50,05,10,1, 11.9,1,1, -0.205, 10534.158, 458.001, 52863.952 24/10/07,02:41:50,06,10,1, 11.9,1,1, -0.205, 10534.185, 457.988, 52863.920 24/10/07,02:41:50,07,10,1, 11.9,1,1, -0.205, 10534.160, 458.006, 52863.988 24/10/07,02:41:50,08,10,1, 11.9,1,1, -0.205, 10534.137, 457.990, 52863.975 24/10/07,02:41:50,09,10,1, 11.9,1,1, -0.205, 10534.152, 457.994, 52863.950 24/10/07,02:41:50,10,10,1, 11.9,1,1, -0.205, 10534.152, 458.002, 52863.907 24/10/07,02:41:50,11,10,1, 11.9,1,1, -0.205, 10534.136, 457.995, 52863.896 24/10/07,02:41:50,12,10,1, 11.9,1,1, -0.205, 10534.138, 457.979, 52863.923 24/10/07,02:41:50,13,10,1, 11.9,1,1, -0.205, 10534.132, 458.004, 52863.915 24/10/07,02:41:50,14,10,1, 11.9,1,1, -0.205, 10534.150, 457.969, 52863.907 24/10/07,02:41:50,15,10,1, 11.9,1,1, -0.205, 10534.144, 457.972, 52863.909 24/10/07,02:41:50,16,10,1, 11.9,1,1, -0.205, 10534.134, 457.950, 52863.915 24/10/07,02:41:50,17,10,1, 11.9,1,1, -0.205, 10534.119, 457.960, 52863.900 24/10/07,02:41:50,18,10,1, 11.9,1,1, -0.205, 10534.115, 457.990, 52863.883 24/10/07,02:41:50,19,10,1, 11.9,1,1, -0.205, 10534.096, 457.980, 52863.888 24/10/07,02:41:51,00,10,1, 11.9,1,1, -0.205, 10534.095, 457.980, 52863.888 24/10/07,02:41:51,01,10,1, 11.9,1,1, -0.205, 10534.112, 457.952, 52863.895 24/10/07,02:41:51,02,10,1, 11.9,1,1, -0.205, 10534.083, 457.939, 52863.894 24/10/07,02:41:51,03,10,1, 11.9,1,1, -0.205, 10534.084, 457.937, 52863.881 24/10/07,02:41:51,04,10,1, 11.9,1,1, -0.205, 10534.086, 457.932, 52863.864 24/10/07,02:41:51,05,10,1, 11.9,1,1, -0.205, 10534.076, 457.916, 52863.869 24/10/07,02:41:51,06,10,1, 11.9,1,1, -0.205, 10534.098, 457.939, 52863.848 24/10/07,02:41:51,07,10,1, 11.9,1,1, -0.205, 10534.067, 457.935, 52863.847 24/10/07,02:41:51,08,10,1, 11.9,1,1, -0.205, 10534.094, 457.923, 52863.835 24/10/07,02:41:51,09,10,1, 11.9,1,1, -0.205, 10534.075, 457.912, 52863.858 24/10/07,02:41:51,10,10,1, 11.9,1,1, -0.205, 10534.127, 457.913, 52863.820 24/10/07,02:41:51,11,10,1, 11.9,1,1, -0.205, 10534.109, 457.925, 52863.835 24/10/07,02:41:51,12,10,1, 11.9,1,1, -0.205, 10534.102, 457.929, 52863.866 24/10/07,02:41:51,13,10,1, 11.9,1,1, -0.205, 10534.098, 457.906, 52863.895 24/10/07,02:41:51,14,10,1, 11.9,1,1, -0.205, 10534.095, 457.890, 52863.814 24/10/07,02:41:51,15,10,1, 11.9,1,1, -0.205, 10534.098, 457.920, 52863.918 24/10/07,02:41:51,16,10,1, 11.9,1,1, -0.205, 10534.085, 457.896, 52863.829 24/10/07,02:41:51,17,10,1, 11.9,1,1, -0.205, 10534.078, 457.939, 52863.911 24/10/07,02:41:51,18,10,1, 11.9,1,1, -0.205, 10534.073, 457.911, 52863.877 24/10/07,02:41:51,19,10,1, 11.9,1,1, -0.205, 10534.084, 457.904, 52863.855 24/10/07,02:41:52,00,09,1, 11.8,1,1, -0.204, 10534.078, 457.904, 52863.855 24/10/07,02:41:52,01,09,1, 11.8,1,1, -0.204, 10534.097, 457.917, 52863.896 24/10/07,02:41:52,02,09,1, 11.8,1,1, -0.204, 10534.063, 457.932, 52863.847 24/10/07,02:41:52,03,09,1, 11.8,1,1, -0.204, 10534.079, 457.914, 52863.835 24/10/07,02:41:52,04,09,1, 11.8,1,1, -0.204, 10534.051, 457.909, 52863.824 24/10/07,02:41:52,05,09,1, 11.8,1,1, -0.204, 10534.073, 457.918, 52863.833 24/10/07,02:41:52,06,09,1, 11.8,1,1, -0.204, 10534.066, 457.899, 52863.828 24/10/07,02:41:52,07,09,1, 11.8,1,1, -0.204, 10534.065, 457.932, 52863.797 24/10/07,02:41:52,08,09,1, 11.8,1,1, -0.204, 10534.077, 457.918, 52863.832 24/10/07,02:41:52,09,09,1, 11.8,1,1, -0.204, 10534.054, 457.916, 52863.859 24/10/07,02:41:52,10,09,1, 11.8,1,1, -0.204, 10534.057, 457.928, 52863.843 24/10/07,02:41:52,11,09,1, 11.8,1,1, -0.204, 10534.076, 457.923, 52863.814 24/10/07,02:41:52,12,09,1, 11.8,1,1, -0.204, 10534.059, 457.941, 52863.838 24/10/07,02:41:52,13,09,1, 11.8,1,1, -0.204, 10534.047, 457.945, 52863.822 24/10/07,02:41:52,14,09,1, 11.8,1,1, -0.204, 10534.070, 457.956, 52863.804 24/10/07,02:41:52,15,09,1, 11.8,1,1, -0.204, 10534.077, 457.942, 52863.843 24/10/07,02:41:52,16,09,1, 11.8,1,1, -0.204, 10534.059, 457.946, 52863.813 24/10/07,02:41:52,17,09,1, 11.8,1,1, -0.204, 10534.073, 457.959, 52863.833 24/10/07,02:41:52,18,09,1, 11.8,1,1, -0.204, 10534.066, 457.950, 52863.853 24/10/07,02:41:52,19,09,1, 11.8,1,1, -0.204, 10534.068, 457.945, 52863.807 24/10/07,02:41:53,00,09,1, 11.9,1,1, -0.207, 10534.061, 457.945, 52863.807 24/10/07,02:41:53,01,09,1, 11.9,1,1, -0.207, 10534.078, 457.959, 52863.801 24/10/07,02:41:53,02,09,1, 11.9,1,1, -0.207, 10534.068, 457.954, 52863.815 24/10/07,02:41:53,03,09,1, 11.9,1,1, -0.207, 10534.062, 457.975, 52863.796 24/10/07,02:41:53,04,09,1, 11.9,1,1, -0.207, 10534.091, 457.986, 52863.823 24/10/07,02:41:53,05,09,1, 11.9,1,1, -0.207, 10534.069, 457.979, 52863.831 24/10/07,02:41:53,06,09,1, 11.9,1,1, -0.207, 10534.054, 457.995, 52863.854 24/10/07,02:41:53,07,09,1, 11.9,1,1, -0.207, 10534.099, 457.989, 52863.836 24/10/07,02:41:53,08,09,1, 11.9,1,1, -0.207, 10534.093, 458.011, 52863.839 24/10/07,02:41:53,09,09,1, 11.9,1,1, -0.207, 10534.089, 458.017, 52863.802 24/10/07,02:41:53,10,09,1, 11.9,1,1, -0.207, 10534.058, 458.007, 52863.829 24/10/07,02:41:53,11,09,1, 11.9,1,1, -0.207, 10534.056, 458.017, 52863.756 24/10/07,02:41:53,12,09,1, 11.9,1,1, -0.207, 10534.100, 457.998, 52863.809 24/10/07,02:41:53,13,09,1, 11.9,1,1, -0.207, 10534.083, 458.009, 52863.800 24/10/07,02:41:53,14,09,1, 11.9,1,1, -0.207, 10534.106, 458.014, 52863.787 24/10/07,02:41:53,15,09,1, 11.9,1,1, -0.207, 10534.109, 458.033, 52863.783 24/10/07,02:41:53,16,09,1, 11.9,1,1, -0.207, 10534.086, 458.017, 52863.803 24/10/07,02:41:53,17,09,1, 11.9,1,1, -0.207, 10534.103, 458.045, 52863.823 24/10/07,02:41:53,18,09,1, 11.9,1,1, -0.207, 10534.104, 458.071, 52863.829 24/10/07,02:41:53,19,09,1, 11.9,1,1, -0.207, 10534.101, 458.077, 52863.759 24/10/07,02:41:54,00,09,1, 12.0,1,1, -0.205, 10534.095, 458.077, 52863.759 24/10/07,02:41:54,01,09,1, 12.0,1,1, -0.205, 10534.091, 458.057, 52863.784 24/10/07,02:41:54,02,09,1, 12.0,1,1, -0.205, 10534.079, 458.077, 52863.833 24/10/07,02:41:54,03,09,1, 12.0,1,1, -0.205, 10534.070, 458.064, 52863.842 24/10/07,02:41:54,04,09,1, 12.0,1,1, -0.205, 10534.089, 458.053, 52863.803 24/10/07,02:41:54,05,09,1, 12.0,1,1, -0.205, 10534.095, 458.050, 52863.784 24/10/07,02:41:54,06,09,1, 12.0,1,1, -0.205, 10534.113, 458.071, 52863.848 24/10/07,02:41:54,07,09,1, 12.0,1,1, -0.205, 10534.118, 458.043, 52863.801 24/10/07,02:41:54,08,09,1, 12.0,1,1, -0.205, 10534.108, 458.078, 52863.823 24/10/07,02:41:54,09,09,1, 12.0,1,1, -0.205, 10534.107, 458.065, 52863.750 24/10/07,02:41:54,10,09,1, 12.0,1,1, -0.205, 10534.110, 458.092, 52863.839 24/10/07,02:41:54,11,09,1, 12.0,1,1, -0.205, 10534.117, 458.089, 52863.774 24/10/07,02:41:54,12,09,1, 12.0,1,1, -0.205, 10534.121, 458.075, 52863.775 24/10/07,02:41:54,13,09,1, 12.0,1,1, -0.205, 10534.100, 458.072, 52863.690 24/10/07,02:41:54,14,09,1, 12.0,1,1, -0.205, 10534.096, 458.099, 52863.751 24/10/07,02:41:54,15,09,1, 12.0,1,1, -0.205, 10534.093, 458.094, 52863.763 24/10/07,02:41:54,16,09,1, 12.0,1,1, -0.205, 10534.114, 458.104, 52863.808 24/10/07,02:41:54,17,09,1, 12.0,1,1, -0.205, 10534.080, 458.107, 52863.798 24/10/07,02:41:54,18,09,1, 12.0,1,1, -0.205, 10534.109, 458.094, 52863.789 24/10/07,02:41:54,19,09,1, 12.0,1,1, -0.205, 10534.113, 458.079, 52863.732 24/10/07,02:41:55,00,09,1, 11.9,1,1, -0.208, 10534.111, 458.079, 52863.732 24/10/07,02:41:55,01,09,1, 11.9,1,1, -0.208, 10534.101, 458.112, 52863.807 24/10/07,02:41:55,02,09,1, 11.9,1,1, -0.208, 10534.089, 458.118, 52863.757 24/10/07,02:41:55,03,09,1, 11.9,1,1, -0.208, 10534.106, 458.101, 52863.754 24/10/07,02:41:55,04,09,1, 11.9,1,1, -0.208, 10534.092, 458.113, 52863.751 24/10/07,02:41:55,05,09,1, 11.9,1,1, -0.208, 10534.111, 458.121, 52863.727 24/10/07,02:41:55,06,09,1, 11.9,1,1, -0.208, 10534.099, 458.123, 52863.729 24/10/07,02:41:55,07,09,1, 11.9,1,1, -0.208, 10534.092, 458.150, 52863.725 24/10/07,02:41:55,08,09,1, 11.9,1,1, -0.208, 10534.100, 458.142, 52863.735 24/10/07,02:41:55,09,09,1, 11.9,1,1, -0.208, 10534.124, 458.141, 52863.732 24/10/07,02:41:55,10,09,1, 11.9,1,1, -0.208, 10534.102, 458.141, 52863.764 24/10/07,02:41:55,11,09,1, 11.9,1,1, -0.208, 10534.107, 458.127, 52863.715 24/10/07,02:41:55,12,09,1, 11.9,1,1, -0.208, 10534.080, 458.110, 52863.646 24/10/07,02:41:55,13,09,1, 11.9,1,1, -0.208, 10534.137, 458.162, 52863.670 24/10/07,02:41:55,14,09,1, 11.9,1,1, -0.208, 10534.067, 458.166, 52863.677 24/10/07,02:41:55,15,09,1, 11.9,1,1, -0.208, 10534.043, 458.182, 52863.850 24/10/07,02:41:55,16,09,1, 11.9,1,1, -0.208, 10534.049, 458.164, 52863.698 24/10/07,02:41:55,17,09,1, 11.9,1,1, -0.208, 10534.086, 458.170, 52863.773 24/10/07,02:41:55,18,09,1, 11.9,1,1, -0.208, 10534.054, 458.162, 52863.755 24/10/07,02:41:55,19,09,1, 11.9,1,1, -0.208, 10534.076, 458.169, 52863.726 24/10/07,02:41:56,00,09,1, 11.9,1,1, -0.202, 10534.070, 458.169, 52863.726 24/10/07,02:41:56,01,09,1, 11.9,1,1, -0.202, 10534.063, 458.173, 52863.707 24/10/07,02:41:56,02,09,1, 11.9,1,1, -0.202, 10534.046, 458.166, 52863.695 24/10/07,02:41:56,03,09,1, 11.9,1,1, -0.202, 10534.083, 458.190, 52863.732 24/10/07,02:41:56,04,09,1, 11.9,1,1, -0.202, 10534.070, 458.165, 52863.741 24/10/07,02:41:56,05,09,1, 11.9,1,1, -0.202, 10534.067, 458.185, 52863.719 24/10/07,02:41:56,06,09,1, 11.9,1,1, -0.202, 10534.072, 458.205, 52863.722 24/10/07,02:41:56,07,09,1, 11.9,1,1, -0.202, 10534.062, 458.212, 52863.725 24/10/07,02:41:56,08,09,1, 11.9,1,1, -0.202, 10534.061, 458.214, 52863.762 24/10/07,02:41:56,09,09,1, 11.9,1,1, -0.202, 10534.037, 458.222, 52863.713 24/10/07,02:41:56,10,09,1, 11.9,1,1, -0.202, 10534.053, 458.236, 52863.748 24/10/07,02:41:56,11,09,1, 11.9,1,1, -0.202, 10534.024, 458.208, 52863.723 24/10/07,02:41:56,12,09,1, 11.9,1,1, -0.202, 10534.056, 458.247, 52863.791 24/10/07,02:41:56,13,09,1, 11.9,1,1, -0.202, 10534.033, 458.250, 52863.765 24/10/07,02:41:56,14,09,1, 11.9,1,1, -0.202, 10534.067, 458.266, 52863.754 24/10/07,02:41:56,15,09,1, 11.9,1,1, -0.202, 10534.039, 458.274, 52863.697 24/10/07,02:41:56,16,09,1, 11.9,1,1, -0.202, 10534.048, 458.301, 52863.744 24/10/07,02:41:56,17,09,1, 11.9,1,1, -0.202, 10534.015, 458.292, 52863.768 24/10/07,02:41:56,18,09,1, 11.9,1,1, -0.202, 10534.027, 458.302, 52863.792 24/10/07,02:41:56,19,09,1, 11.9,1,1, -0.202, 10534.001, 458.304, 52863.721 24/10/07,02:41:57,00,09,1, 11.9,1,1, -0.200, 10533.994, 458.304, 52863.721 24/10/07,02:41:57,01,09,1, 11.9,1,1, -0.200, 10534.006, 458.338, 52863.818 24/10/07,02:41:57,02,09,1, 11.9,1,1, -0.200, 10534.003, 458.408, 52864.018 24/10/07,02:41:57,03,09,1, 11.9,1,1, -0.200, 10534.016, 458.427, 52863.995 24/10/07,02:41:57,04,09,1, 11.9,1,1, -0.200, 10533.996, 458.441, 52863.985 24/10/07,02:41:57,05,09,1, 11.9,1,1, -0.200, 10534.002, 458.441, 52864.010 24/10/07,02:41:57,06,09,1, 11.9,1,1, -0.200, 10533.990, 458.457, 52864.043 24/10/07,02:41:57,07,09,1, 11.9,1,1, -0.200, 10533.989, 458.459, 52864.026 24/10/07,02:41:57,08,09,1, 11.9,1,1, -0.200, 10533.959, 458.458, 52864.010 24/10/07,02:41:57,09,09,1, 11.9,1,1, -0.200, 10533.992, 458.483, 52863.969 24/10/07,02:41:57,10,09,1, 11.9,1,1, -0.200, 10533.966, 458.479, 52863.945 24/10/07,02:41:57,11,09,1, 11.9,1,1, -0.200, 10533.953, 458.494, 52864.038 24/10/07,02:41:57,12,09,1, 11.9,1,1, -0.200, 10533.975, 458.528, 52864.091 24/10/07,02:41:57,13,09,1, 11.9,1,1, -0.200, 10533.972, 458.544, 52864.047 24/10/07,02:41:57,14,09,1, 11.9,1,1, -0.200, 10533.940, 458.539, 52864.056 24/10/07,02:41:57,15,09,1, 11.9,1,1, -0.200, 10533.971, 458.544, 52864.027 24/10/07,02:41:57,16,09,1, 11.9,1,1, -0.200, 10533.969, 458.569, 52864.049 24/10/07,02:41:57,17,09,1, 11.9,1,1, -0.200, 10533.969, 458.574, 52864.026 24/10/07,02:41:57,18,09,1, 11.9,1,1, -0.200, 10533.931, 458.560, 52864.015 24/10/07,02:41:57,19,09,1, 11.9,1,1, -0.200, 10533.969, 458.569, 52863.984 24/10/07,02:41:58,00,09,1, 11.9,1,1, -0.204, 10533.961, 458.569, 52863.984 24/10/07,02:41:58,01,09,1, 11.9,1,1, -0.204, 10533.946, 458.608, 52864.067 24/10/07,02:41:58,02,09,1, 11.9,1,1, -0.204, 10533.935, 458.613, 52863.991 24/10/07,02:41:58,03,09,1, 11.9,1,1, -0.204, 10533.914, 458.613, 52863.955 24/10/07,02:41:58,04,09,1, 11.9,1,1, -0.204, 10533.934, 458.628, 52864.002 24/10/07,02:41:58,05,09,1, 11.9,1,1, -0.204, 10533.922, 458.619, 52864.015 24/10/07,02:41:58,06,09,1, 11.9,1,1, -0.204, 10533.912, 458.633, 52864.122 24/10/07,02:41:58,07,09,1, 11.9,1,1, -0.204, 10533.926, 458.631, 52864.083 24/10/07,02:41:58,08,09,1, 11.9,1,1, -0.204, 10533.900, 458.625, 52864.059 24/10/07,02:41:58,09,09,1, 11.9,1,1, -0.204, 10533.908, 458.624, 52864.059 24/10/07,02:41:58,10,09,1, 11.9,1,1, -0.204, 10533.908, 458.660, 52864.037 24/10/07,02:41:58,11,09,1, 11.9,1,1, -0.204, 10533.918, 458.657, 52864.112 24/10/07,02:41:58,12,09,1, 11.9,1,1, -0.204, 10533.910, 458.660, 52863.986 24/10/07,02:41:58,13,09,1, 11.9,1,1, -0.204, 10533.925, 458.681, 52864.059 24/10/07,02:41:58,14,09,1, 11.9,1,1, -0.204, 10533.907, 458.641, 52863.966 24/10/07,02:41:58,15,09,1, 11.9,1,1, -0.204, 10533.892, 458.636, 52864.027 24/10/07,02:41:58,16,09,1, 11.9,1,1, -0.204, 10533.920, 458.661, 52863.997 24/10/07,02:41:58,17,09,1, 11.9,1,1, -0.204, 10533.918, 458.648, 52864.046 24/10/07,02:41:58,18,09,1, 11.9,1,1, -0.204, 10533.913, 458.665, 52864.066 24/10/07,02:41:58,19,09,1, 11.9,1,1, -0.204, 10533.896, 458.670, 52864.050 24/10/07,02:41:59,00,09,1, 11.9,1,1, -0.205, 10533.894, 458.670, 52864.050 24/10/07,02:41:59,01,09,1, 11.9,1,1, -0.205, 10533.887, 458.678, 52864.035 24/10/07,02:41:59,02,09,1, 11.9,1,1, -0.205, 10533.906, 458.665, 52864.005 24/10/07,02:41:59,03,09,1, 11.9,1,1, -0.205, 10533.897, 458.686, 52864.000 24/10/07,02:41:59,04,09,1, 11.9,1,1, -0.205, 10533.869, 458.687, 52864.074 24/10/07,02:41:59,05,09,1, 11.9,1,1, -0.205, 10533.864, 458.685, 52864.010 24/10/07,02:41:59,06,09,1, 11.9,1,1, -0.205, 10533.851, 458.673, 52863.984 24/10/07,02:41:59,07,09,1, 11.9,1,1, -0.205, 10533.870, 458.681, 52863.975 24/10/07,02:41:59,08,09,1, 11.9,1,1, -0.205, 10533.846, 458.666, 52864.078 24/10/07,02:41:59,09,09,1, 11.9,1,1, -0.205, 10533.858, 458.698, 52863.998 24/10/07,02:41:59,10,09,1, 11.9,1,1, -0.205, 10533.866, 458.704, 52864.095 24/10/07,02:41:59,11,09,1, 11.9,1,1, -0.205, 10533.834, 458.694, 52864.037 24/10/07,02:41:59,12,09,1, 11.9,1,1, -0.205, 10533.853, 458.697, 52864.070 24/10/07,02:41:59,13,09,1, 11.9,1,1, -0.205, 10533.839, 458.720, 52864.041 24/10/07,02:41:59,14,09,1, 11.9,1,1, -0.205, 10533.825, 458.723, 52864.040 24/10/07,02:41:59,15,09,1, 11.9,1,1, -0.205, 10533.833, 458.716, 52863.988 24/10/07,02:41:59,16,09,1, 11.9,1,1, -0.205, 10533.837, 458.716, 52864.006 24/10/07,02:41:59,17,09,1, 11.9,1,1, -0.205, 10533.866, 458.738, 52864.049 24/10/07,02:41:59,18,09,1, 11.9,1,1, -0.205, 10533.813, 458.748, 52864.001 24/10/07,02:41:59,19,09,1, 11.9,1,1, -0.205, 10533.811, 458.730, 52864.051 24/10/07,02:42:00,00,09,1, 11.9,1,1, -0.204, 10533.803, 458.730, 52864.051 24/10/07,02:42:00,01,09,1, 11.9,1,1, -0.204, 10533.806, 458.745, 52863.975 24/10/07,02:42:00,02,09,1, 11.9,1,1, -0.204, 10533.787, 458.672, 52863.783 24/10/07,02:42:00,03,09,1, 11.9,1,1, -0.204, 10533.785, 458.666, 52863.754 24/10/07,02:42:00,04,09,1, 11.9,1,1, -0.204, 10533.810, 458.680, 52863.768 24/10/07,02:42:00,05,09,1, 11.9,1,1, -0.204, 10533.757, 458.702, 52863.750 24/10/07,02:42:00,06,09,1, 11.9,1,1, -0.204, 10533.779, 458.698, 52863.732 24/10/07,02:42:00,07,09,1, 11.9,1,1, -0.204, 10533.788, 458.716, 52863.670 24/10/07,02:42:00,08,09,1, 11.9,1,1, -0.204, 10533.781, 458.715, 52863.678 24/10/07,02:42:00,09,09,1, 11.9,1,1, -0.204, 10533.762, 458.711, 52863.748 24/10/07,02:42:00,10,09,1, 11.9,1,1, -0.204, 10533.752, 458.720, 52863.696 24/10/07,02:42:00,11,09,1, 11.9,1,1, -0.204, 10533.764, 458.729, 52863.737 24/10/07,02:42:00,12,09,1, 11.9,1,1, -0.204, 10533.747, 458.742, 52863.767 24/10/07,02:42:00,13,09,1, 11.9,1,1, -0.204, 10533.749, 458.731, 52863.716 24/10/07,02:42:00,14,09,1, 11.9,1,1, -0.204, 10533.750, 458.768, 52863.711 24/10/07,02:42:00,15,09,1, 11.9,1,1, -0.204, 10533.750, 458.787, 52863.690 24/10/07,02:42:00,16,09,1, 11.9,1,1, -0.204, 10533.727, 458.755, 52863.655 24/10/07,02:42:00,17,09,1, 11.9,1,1, -0.204, 10533.715, 458.768, 52863.743 24/10/07,02:42:00,18,09,1, 11.9,1,1, -0.204, 10533.704, 458.778, 52863.759 24/10/07,02:42:00,19,09,1, 11.9,1,1, -0.204, 10533.691, 458.796, 52863.760 24/10/07,02:42:01,00,09,1, 11.9,1,1, -0.208, 10533.686, 458.796, 52863.760 24/10/07,02:42:01,01,09,1, 11.9,1,1, -0.208, 10533.709, 458.819, 52863.726 24/10/07,02:42:01,02,09,1, 11.9,1,1, -0.208, 10533.710, 458.799, 52863.777 24/10/07,02:42:01,03,09,1, 11.9,1,1, -0.208, 10533.687, 458.815, 52863.721 24/10/07,02:42:01,04,09,1, 11.9,1,1, -0.208, 10533.706, 458.807, 52863.685 24/10/07,02:42:01,05,09,1, 11.9,1,1, -0.208, 10533.690, 458.815, 52863.780 24/10/07,02:42:01,06,09,1, 11.9,1,1, -0.208, 10533.685, 458.826, 52863.749 24/10/07,02:42:01,07,09,1, 11.9,1,1, -0.208, 10533.649, 458.812, 52863.698 24/10/07,02:42:01,08,09,1, 11.9,1,1, -0.208, 10533.649, 458.818, 52863.740 24/10/07,02:42:01,09,09,1, 11.9,1,1, -0.208, 10533.626, 458.841, 52863.680 24/10/07,02:42:01,10,09,1, 11.9,1,1, -0.208, 10533.641, 458.854, 52863.726 24/10/07,02:42:01,11,09,1, 11.9,1,1, -0.208, 10533.638, 458.846, 52863.744 24/10/07,02:42:01,12,09,1, 11.9,1,1, -0.208, 10533.635, 458.847, 52863.708 24/10/07,02:42:01,13,09,1, 11.9,1,1, -0.208, 10533.626, 458.858, 52863.710 24/10/07,02:42:01,14,09,1, 11.9,1,1, -0.208, 10533.598, 458.858, 52863.726 24/10/07,02:42:01,15,09,1, 11.9,1,1, -0.208, 10533.615, 458.838, 52863.646 24/10/07,02:42:01,16,09,1, 11.9,1,1, -0.208, 10533.585, 458.860, 52863.714 24/10/07,02:42:01,17,09,1, 11.9,1,1, -0.208, 10533.577, 458.868, 52863.657 24/10/07,02:42:01,18,09,1, 11.9,1,1, -0.208, 10533.561, 458.868, 52863.748 24/10/07,02:42:01,19,09,1, 11.9,1,1, -0.208, 10533.583, 458.861, 52863.720 24/10/07,02:42:02,00,09,1, 11.8,1,1, -0.210, 10533.577, 458.861, 52863.720 24/10/07,02:42:02,01,09,1, 11.8,1,1, -0.210, 10533.557, 458.894, 52863.699 24/10/07,02:42:02,02,09,1, 11.8,1,1, -0.210, 10533.553, 458.868, 52863.706 24/10/07,02:42:02,03,09,1, 11.8,1,1, -0.210, 10533.539, 458.880, 52863.686 24/10/07,02:42:02,04,09,1, 11.8,1,1, -0.210, 10533.530, 458.875, 52863.706 24/10/07,02:42:02,05,09,1, 11.8,1,1, -0.210, 10533.542, 458.901, 52863.691 24/10/07,02:42:02,06,09,1, 11.8,1,1, -0.210, 10533.516, 458.913, 52863.717 24/10/07,02:42:02,07,09,1, 11.8,1,1, -0.210, 10533.526, 458.892, 52863.721 24/10/07,02:42:02,08,09,1, 11.8,1,1, -0.210, 10533.500, 458.902, 52863.693 24/10/07,02:42:02,09,09,1, 11.8,1,1, -0.210, 10533.515, 458.880, 52863.631 24/10/07,02:42:02,10,09,1, 11.8,1,1, -0.210, 10533.473, 458.892, 52863.749 24/10/07,02:42:02,11,09,1, 11.8,1,1, -0.210, 10533.473, 458.906, 52863.667 24/10/07,02:42:02,12,09,1, 11.8,1,1, -0.210, 10533.476, 458.908, 52863.774 24/10/07,02:42:02,13,09,1, 11.8,1,1, -0.210, 10533.470, 458.904, 52863.700 24/10/07,02:42:02,14,09,1, 11.8,1,1, -0.210, 10533.461, 458.907, 52863.639 24/10/07,02:42:02,15,09,1, 11.8,1,1, -0.210, 10533.485, 458.892, 52863.650 24/10/07,02:42:02,16,09,1, 11.8,1,1, -0.210, 10533.457, 458.908, 52863.685 24/10/07,02:42:02,17,09,1, 11.8,1,1, -0.210, 10533.462, 458.923, 52863.697 24/10/07,02:42:02,18,09,1, 11.8,1,1, -0.210, 10533.422, 458.909, 52863.695 24/10/07,02:42:02,19,09,1, 11.8,1,1, -0.210, 10533.466, 458.938, 52863.685 24/10/07,02:42:03,00,09,1, 11.9,1,1, -0.206, 10533.460, 458.938, 52863.685 24/10/07,02:42:03,01,09,1, 11.9,1,1, -0.206, 10533.420, 458.925, 52863.667 24/10/07,02:42:03,02,09,1, 11.9,1,1, -0.206, 10533.420, 458.944, 52863.777 24/10/07,02:42:03,03,09,1, 11.9,1,1, -0.206, 10533.429, 458.939, 52863.705 24/10/07,02:42:03,04,09,1, 11.9,1,1, -0.206, 10533.401, 458.948, 52863.726 24/10/07,02:42:03,05,09,1, 11.9,1,1, -0.206, 10533.388, 458.939, 52863.697 24/10/07,02:42:03,06,09,1, 11.9,1,1, -0.206, 10533.409, 458.942, 52863.665 24/10/07,02:42:03,07,09,1, 11.9,1,1, -0.206, 10533.402, 458.970, 52863.705 24/10/07,02:42:03,08,09,1, 11.9,1,1, -0.206, 10533.395, 458.946, 52863.628 24/10/07,02:42:03,09,09,1, 11.9,1,1, -0.206, 10533.369, 458.962, 52863.716 24/10/07,02:42:03,10,09,1, 11.9,1,1, -0.206, 10533.390, 458.980, 52863.645 24/10/07,02:42:03,11,09,1, 11.9,1,1, -0.206, 10533.359, 458.960, 52863.628 24/10/07,02:42:03,12,09,1, 11.9,1,1, -0.206, 10533.358, 458.967, 52863.641 24/10/07,02:42:03,13,09,1, 11.9,1,1, -0.206, 10533.349, 458.984, 52863.693 24/10/07,02:42:03,14,09,1, 11.9,1,1, -0.206, 10533.337, 458.982, 52863.587 24/10/07,02:42:03,15,09,1, 11.9,1,1, -0.206, 10533.362, 459.006, 52863.686 24/10/07,02:42:03,16,09,1, 11.9,1,1, -0.206, 10533.321, 459.009, 52863.684 24/10/07,02:42:03,17,09,1, 11.9,1,1, -0.206, 10533.341, 458.998, 52863.621 24/10/07,02:42:03,18,09,1, 11.9,1,1, -0.206, 10533.334, 459.029, 52863.599 24/10/07,02:42:03,19,09,1, 11.9,1,1, -0.206, 10533.314, 459.007, 52863.701 24/10/07,02:42:04,00,09,1, 11.8,1,1, -0.205, 10533.310, 459.007, 52863.701 24/10/07,02:42:04,01,09,1, 11.8,1,1, -0.205, 10533.329, 459.009, 52863.662 24/10/07,02:42:04,02,09,1, 11.8,1,1, -0.205, 10533.313, 459.033, 52863.656 24/10/07,02:42:04,03,09,1, 11.8,1,1, -0.205, 10533.311, 459.019, 52863.688 24/10/07,02:42:04,04,09,1, 11.8,1,1, -0.205, 10533.286, 459.034, 52863.623 24/10/07,02:42:04,05,09,1, 11.8,1,1, -0.205, 10533.300, 459.059, 52863.693 24/10/07,02:42:04,06,09,1, 11.8,1,1, -0.205, 10533.293, 459.046, 52863.675 24/10/07,02:42:04,07,09,1, 11.8,1,1, -0.205, 10533.289, 459.053, 52863.630 24/10/07,02:42:04,08,09,1, 11.8,1,1, -0.205, 10533.288, 459.089, 52863.678 24/10/07,02:42:04,09,09,1, 11.8,1,1, -0.205, 10533.295, 459.064, 52863.610 24/10/07,02:42:04,10,09,1, 11.8,1,1, -0.205, 10533.292, 459.049, 52863.615 24/10/07,02:42:04,11,09,1, 11.8,1,1, -0.205, 10533.264, 459.061, 52863.610 24/10/07,02:42:04,12,09,1, 11.8,1,1, -0.205, 10533.261, 459.098, 52863.701 24/10/07,02:42:04,13,09,1, 11.8,1,1, -0.205, 10533.264, 459.080, 52863.706 24/10/07,02:42:04,14,09,1, 11.8,1,1, -0.205, 10533.284, 459.080, 52863.726 24/10/07,02:42:04,15,09,1, 11.8,1,1, -0.205, 10533.255, 459.085, 52863.638 24/10/07,02:42:04,16,09,1, 11.8,1,1, -0.205, 10533.259, 459.077, 52863.679 24/10/07,02:42:04,17,09,1, 11.8,1,1, -0.205, 10533.235, 459.112, 52863.679 24/10/07,02:42:04,18,09,1, 11.8,1,1, -0.205, 10533.233, 459.100, 52863.668 24/10/07,02:42:04,19,09,1, 11.8,1,1, -0.205, 10533.233, 459.094, 52863.614 24/10/07,02:42:05,00,09,1, 11.9,1,1, -0.209, 10533.227, 459.094, 52863.614 24/10/07,02:42:05,01,09,1, 11.9,1,1, -0.209, 10533.237, 459.118, 52863.633 24/10/07,02:42:05,02,09,1, 11.9,1,1, -0.209, 10533.193, 459.111, 52863.688 24/10/07,02:42:05,03,09,1, 11.9,1,1, -0.209, 10533.233, 459.128, 52863.638 24/10/07,02:42:05,04,09,1, 11.9,1,1, -0.209, 10533.230, 459.123, 52863.682 24/10/07,02:42:05,05,09,1, 11.9,1,1, -0.209, 10533.201, 459.099, 52863.648 24/10/07,02:42:05,06,09,1, 11.9,1,1, -0.209, 10533.200, 459.120, 52863.636 24/10/07,02:42:05,07,09,1, 11.9,1,1, -0.209, 10533.183, 459.109, 52863.579 24/10/07,02:42:05,08,09,1, 11.9,1,1, -0.209, 10533.191, 459.113, 52863.585 24/10/07,02:42:05,09,09,1, 11.9,1,1, -0.209, 10533.188, 459.113, 52863.648 24/10/07,02:42:05,10,09,1, 11.9,1,1, -0.209, 10533.171, 459.141, 52863.599 24/10/07,02:42:05,11,09,1, 11.9,1,1, -0.209, 10533.168, 459.149, 52863.619 24/10/07,02:42:05,12,09,1, 11.9,1,1, -0.209, 10533.159, 459.142, 52863.653 24/10/07,02:42:05,13,09,1, 11.9,1,1, -0.209, 10533.158, 459.162, 52863.612 24/10/07,02:42:05,14,09,1, 11.9,1,1, -0.209, 10533.139, 459.149, 52863.613 24/10/07,02:42:05,15,09,1, 11.9,1,1, -0.209, 10533.156, 459.139, 52863.642 24/10/07,02:42:05,16,09,1, 11.9,1,1, -0.209, 10533.130, 459.160, 52863.671 24/10/07,02:42:05,17,09,1, 11.9,1,1, -0.209, 10533.133, 459.139, 52863.613 24/10/07,02:42:05,18,09,1, 11.9,1,1, -0.209, 10533.138, 459.162, 52863.607 24/10/07,02:42:05,19,09,1, 11.9,1,1, -0.209, 10533.110, 459.175, 52863.670 24/10/07,02:42:06,00,09,1, 11.9,1,1, -0.202, 10533.110, 459.175, 52863.670 24/10/07,02:42:06,01,09,1, 11.9,1,1, -0.202, 10533.101, 459.171, 52863.662 24/10/07,02:42:06,02,09,1, 11.9,1,1, -0.202, 10533.095, 459.165, 52863.579 24/10/07,02:42:06,03,09,1, 11.9,1,1, -0.202, 10533.088, 459.176, 52863.550 24/10/07,02:42:06,04,09,1, 11.9,1,1, -0.202, 10533.060, 459.175, 52863.656 24/10/07,02:42:06,05,09,1, 11.9,1,1, -0.202, 10533.105, 459.177, 52863.505 24/10/07,02:42:06,06,09,1, 11.9,1,1, -0.202, 10533.073, 459.179, 52863.606 24/10/07,02:42:06,07,09,1, 11.9,1,1, -0.202, 10533.073, 459.186, 52863.657 24/10/07,02:42:06,08,09,1, 11.9,1,1, -0.202, 10533.042, 459.193, 52863.590 24/10/07,02:42:06,09,09,1, 11.9,1,1, -0.202, 10533.045, 459.199, 52863.622 24/10/07,02:42:06,10,09,1, 11.9,1,1, -0.202, 10533.025, 459.168, 52863.594 24/10/07,02:42:06,11,09,1, 11.9,1,1, -0.202, 10532.994, 459.196, 52863.664 24/10/07,02:42:06,12,09,1, 11.9,1,1, -0.202, 10532.998, 459.189, 52863.602 24/10/07,02:42:06,13,09,1, 11.9,1,1, -0.202, 10533.011, 459.205, 52863.607 24/10/07,02:42:06,14,09,1, 11.9,1,1, -0.202, 10532.984, 459.196, 52863.664 24/10/07,02:42:06,15,09,1, 11.9,1,1, -0.202, 10532.995, 459.211, 52863.606 24/10/07,02:42:06,16,09,1, 11.9,1,1, -0.202, 10532.967, 459.207, 52863.660 24/10/07,02:42:06,17,09,1, 11.9,1,1, -0.202, 10532.966, 459.200, 52863.590 24/10/07,02:42:06,18,09,1, 11.9,1,1, -0.202, 10532.972, 459.210, 52863.622 24/10/07,02:42:06,19,09,1, 11.9,1,1, -0.202, 10532.957, 459.194, 52863.559 24/10/07,02:42:07,00,09,1, 11.9,1,1, -0.207, 10532.951, 459.194, 52863.559 24/10/07,02:42:07,01,09,1, 11.9,1,1, -0.207, 10532.915, 459.185, 52863.585 24/10/07,02:42:07,02,09,1, 11.9,1,1, -0.207, 10532.898, 459.213, 52863.616 24/10/07,02:42:07,03,09,1, 11.9,1,1, -0.207, 10532.907, 459.201, 52863.624 24/10/07,02:42:07,04,09,1, 11.9,1,1, -0.207, 10532.896, 459.232, 52863.694 24/10/07,02:42:07,05,09,1, 11.9,1,1, -0.207, 10532.886, 459.243, 52863.636 24/10/07,02:42:07,06,09,1, 11.9,1,1, -0.207, 10532.904, 459.236, 52863.648 24/10/07,02:42:07,07,09,1, 11.9,1,1, -0.207, 10532.852, 459.283, 52863.685 24/10/07,02:42:07,08,09,1, 11.9,1,1, -0.207, 10532.877, 459.252, 52863.633 24/10/07,02:42:07,09,09,1, 11.9,1,1, -0.207, 10532.838, 459.255, 52863.618 24/10/07,02:42:07,10,09,1, 11.9,1,1, -0.207, 10532.851, 459.262, 52863.603 24/10/07,02:42:07,11,09,1, 11.9,1,1, -0.207, 10532.803, 459.243, 52863.629 24/10/07,02:42:07,12,09,1, 11.9,1,1, -0.207, 10532.799, 459.253, 52863.588 24/10/07,02:42:07,13,09,1, 11.9,1,1, -0.207, 10532.795, 459.280, 52863.635 24/10/07,02:42:07,14,09,1, 11.9,1,1, -0.207, 10532.752, 459.271, 52863.639 24/10/07,02:42:07,15,09,1, 11.9,1,1, -0.207, 10532.766, 459.266, 52863.597 24/10/07,02:42:07,16,09,1, 11.9,1,1, -0.207, 10532.769, 459.264, 52863.578 24/10/07,02:42:07,17,09,1, 11.9,1,1, -0.207, 10532.730, 459.288, 52863.578 24/10/07,02:42:07,18,09,1, 11.9,1,1, -0.207, 10532.737, 459.300, 52863.593 24/10/07,02:42:07,19,09,1, 11.9,1,1, -0.207, 10532.719, 459.292, 52863.538 24/10/07,02:42:08,00,09,1, 11.8,1,1, -0.206, 10532.718, 459.292, 52863.538 24/10/07,02:42:08,01,09,1, 11.8,1,1, -0.206, 10532.694, 459.302, 52863.585 24/10/07,02:42:08,02,09,1, 11.8,1,1, -0.206, 10532.700, 459.323, 52863.651 24/10/07,02:42:08,03,09,1, 11.8,1,1, -0.206, 10532.681, 459.307, 52863.608 24/10/07,02:42:08,04,09,1, 11.8,1,1, -0.206, 10532.663, 459.318, 52863.582 24/10/07,02:42:08,05,09,1, 11.8,1,1, -0.206, 10532.670, 459.318, 52863.580 24/10/07,02:42:08,06,09,1, 11.8,1,1, -0.206, 10532.633, 459.339, 52863.560 24/10/07,02:42:08,07,09,1, 11.8,1,1, -0.206, 10532.634, 459.331, 52863.637 24/10/07,02:42:08,08,09,1, 11.8,1,1, -0.206, 10532.602, 459.327, 52863.573 24/10/07,02:42:08,09,09,1, 11.8,1,1, -0.206, 10532.611, 459.329, 52863.570 24/10/07,02:42:08,10,09,1, 11.8,1,1, -0.206, 10532.609, 459.347, 52863.631 24/10/07,02:42:08,11,09,1, 11.8,1,1, -0.206, 10532.610, 459.360, 52863.640 24/10/07,02:42:08,12,09,1, 11.8,1,1, -0.206, 10532.573, 459.354, 52863.586 24/10/07,02:42:08,13,09,1, 11.8,1,1, -0.206, 10532.588, 459.358, 52863.608 24/10/07,02:42:08,14,09,1, 11.8,1,1, -0.206, 10532.581, 459.361, 52863.647 24/10/07,02:42:08,15,09,1, 11.8,1,1, -0.206, 10532.556, 459.363, 52863.574 24/10/07,02:42:08,16,09,1, 11.8,1,1, -0.206, 10532.541, 459.370, 52863.587 24/10/07,02:42:08,17,09,1, 11.8,1,1, -0.206, 10532.530, 459.378, 52863.573 24/10/07,02:42:08,18,09,1, 11.8,1,1, -0.206, 10532.551, 459.394, 52863.626 24/10/07,02:42:08,19,09,1, 11.8,1,1, -0.206, 10532.527, 459.386, 52863.617 24/10/07,02:42:09,00,09,1, 11.9,1,1, -0.206, 10532.526, 459.386, 52863.617 24/10/07,02:42:09,01,09,1, 11.9,1,1, -0.206, 10532.513, 459.401, 52863.557 24/10/07,02:42:09,02,09,1, 11.9,1,1, -0.206, 10532.496, 459.401, 52863.605 24/10/07,02:42:09,03,09,1, 11.9,1,1, -0.206, 10532.456, 459.390, 52863.635 24/10/07,02:42:09,04,09,1, 11.9,1,1, -0.206, 10532.473, 459.414, 52863.588 24/10/07,02:42:09,05,09,1, 11.9,1,1, -0.206, 10532.456, 459.418, 52863.664 24/10/07,02:42:09,06,09,1, 11.9,1,1, -0.206, 10532.473, 459.417, 52863.517 24/10/07,02:42:09,07,09,1, 11.9,1,1, -0.206, 10532.410, 459.423, 52863.609 24/10/07,02:42:09,08,09,1, 11.9,1,1, -0.206, 10532.415, 459.443, 52863.582 24/10/07,02:42:09,09,09,1, 11.9,1,1, -0.206, 10532.447, 459.432, 52863.667 24/10/07,02:42:09,10,09,1, 11.9,1,1, -0.206, 10532.412, 459.447, 52863.560 24/10/07,02:42:09,11,09,1, 11.9,1,1, -0.206, 10532.413, 459.440, 52863.586 24/10/07,02:42:09,12,09,1, 11.9,1,1, -0.206, 10532.413, 459.446, 52863.621 24/10/07,02:42:09,13,09,1, 11.9,1,1, -0.206, 10532.360, 459.438, 52863.618 24/10/07,02:42:09,14,09,1, 11.9,1,1, -0.206, 10532.377, 459.434, 52863.587 24/10/07,02:42:09,15,09,1, 11.9,1,1, -0.206, 10532.375, 459.453, 52863.626 24/10/07,02:42:09,16,09,1, 11.9,1,1, -0.206, 10532.364, 459.448, 52863.589 24/10/07,02:42:09,17,09,1, 11.9,1,1, -0.206, 10532.359, 459.467, 52863.593 24/10/07,02:42:09,18,09,1, 11.9,1,1, -0.206, 10532.366, 459.459, 52863.619 24/10/07,02:42:09,19,09,1, 11.9,1,1, -0.206, 10532.313, 459.463, 52863.644 24/10/07,02:42:10,00,09,1, 12.0,1,1, -0.209, 10532.309, 459.463, 52863.644 24/10/07,02:42:10,01,09,1, 12.0,1,1, -0.209, 10532.314, 459.469, 52863.580 24/10/07,02:42:10,02,09,1, 12.0,1,1, -0.209, 10532.298, 459.461, 52863.618 24/10/07,02:42:10,03,09,1, 12.0,1,1, -0.209, 10532.307, 459.471, 52863.624 24/10/07,02:42:10,04,09,1, 12.0,1,1, -0.209, 10532.303, 459.468, 52863.564 24/10/07,02:42:10,05,09,1, 12.0,1,1, -0.209, 10532.300, 459.468, 52863.622 24/10/07,02:42:10,06,09,1, 12.0,1,1, -0.209, 10532.269, 459.474, 52863.592 24/10/07,02:42:10,07,09,1, 12.0,1,1, -0.209, 10532.278, 459.445, 52863.620 24/10/07,02:42:10,08,09,1, 12.0,1,1, -0.209, 10532.256, 459.458, 52863.537 24/10/07,02:42:10,09,09,1, 12.0,1,1, -0.209, 10532.257, 459.449, 52863.584 24/10/07,02:42:10,10,09,1, 12.0,1,1, -0.209, 10532.253, 459.434, 52863.589 24/10/07,02:42:10,11,09,1, 12.0,1,1, -0.209, 10532.251, 459.486, 52863.578 24/10/07,02:42:10,12,09,1, 12.0,1,1, -0.209, 10532.213, 459.493, 52863.575 24/10/07,02:42:10,13,09,1, 12.0,1,1, -0.209, 10532.229, 459.450, 52863.589 24/10/07,02:42:10,14,09,1, 12.0,1,1, -0.209, 10532.254, 459.474, 52863.621 24/10/07,02:42:10,15,09,1, 12.0,1,1, -0.209, 10532.194, 459.449, 52863.647 24/10/07,02:42:10,16,09,1, 12.0,1,1, -0.209, 10532.210, 459.461, 52863.618 24/10/07,02:42:10,17,09,1, 12.0,1,1, -0.209, 10532.193, 459.454, 52863.552 24/10/07,02:42:10,18,09,1, 12.0,1,1, -0.209, 10532.200, 459.434, 52863.622 24/10/07,02:42:10,19,09,1, 12.0,1,1, -0.209, 10532.197, 459.460, 52863.579 24/10/07,02:42:11,00,09,1, 11.9,1,1, -0.208, 10532.192, 459.460, 52863.579 24/10/07,02:42:11,01,09,1, 11.9,1,1, -0.208, 10532.152, 459.475, 52863.592 24/10/07,02:42:11,02,09,1, 11.9,1,1, -0.208, 10532.137, 459.481, 52863.596 24/10/07,02:42:11,03,09,1, 11.9,1,1, -0.208, 10532.154, 459.476, 52863.606 24/10/07,02:42:11,04,09,1, 11.9,1,1, -0.208, 10532.144, 459.470, 52863.613 24/10/07,02:42:11,05,09,1, 11.9,1,1, -0.208, 10532.139, 459.470, 52863.500 24/10/07,02:42:11,06,09,1, 11.9,1,1, -0.208, 10532.145, 459.488, 52863.608 24/10/07,02:42:11,07,09,1, 11.9,1,1, -0.208, 10532.123, 459.467, 52863.551 24/10/07,02:42:11,08,09,1, 11.9,1,1, -0.208, 10532.147, 459.485, 52863.489 24/10/07,02:42:11,09,09,1, 11.9,1,1, -0.208, 10532.122, 459.467, 52863.498 24/10/07,02:42:11,10,09,1, 11.9,1,1, -0.208, 10532.130, 459.487, 52863.490 24/10/07,02:42:11,11,09,1, 11.9,1,1, -0.208, 10532.111, 459.496, 52863.578 24/10/07,02:42:11,12,09,1, 11.9,1,1, -0.208, 10532.126, 459.501, 52863.566 24/10/07,02:42:11,13,09,1, 11.9,1,1, -0.208, 10532.101, 459.504, 52863.479 24/10/07,02:42:11,14,09,1, 11.9,1,1, -0.208, 10532.139, 459.496, 52863.483 24/10/07,02:42:11,15,09,1, 11.9,1,1, -0.208, 10532.095, 459.506, 52863.548 24/10/07,02:42:11,16,09,1, 11.9,1,1, -0.208, 10532.090, 459.494, 52863.527 24/10/07,02:42:11,17,09,1, 11.9,1,1, -0.208, 10532.093, 459.512, 52863.525 24/10/07,02:42:11,18,09,1, 11.9,1,1, -0.208, 10532.093, 459.514, 52863.538 24/10/07,02:42:11,19,09,1, 11.9,1,1, -0.208, 10532.083, 459.516, 52863.623 24/10/07,02:42:12,00,09,1, 11.9,1,1, -0.205, 10532.075, 459.516, 52863.623 24/10/07,02:42:12,01,09,1, 11.9,1,1, -0.205, 10532.073, 459.514, 52863.542 24/10/07,02:42:12,02,09,1, 11.9,1,1, -0.205, 10532.078, 459.534, 52863.560 24/10/07,02:42:12,03,09,1, 11.9,1,1, -0.205, 10532.068, 459.530, 52863.625 24/10/07,02:42:12,04,09,1, 11.9,1,1, -0.205, 10532.063, 459.552, 52863.609 24/10/07,02:42:12,05,09,1, 11.9,1,1, -0.205, 10532.067, 459.554, 52863.517 24/10/07,02:42:12,06,09,1, 11.9,1,1, -0.205, 10532.069, 459.515, 52863.495 24/10/07,02:42:12,07,09,1, 11.9,1,1, -0.205, 10532.052, 459.529, 52863.541 24/10/07,02:42:12,08,09,1, 11.9,1,1, -0.205, 10532.048, 459.552, 52863.551 24/10/07,02:42:12,09,09,1, 11.9,1,1, -0.205, 10532.024, 459.567, 52863.589 24/10/07,02:42:12,10,09,1, 11.9,1,1, -0.205, 10532.035, 459.548, 52863.477 24/10/07,02:42:12,11,09,1, 11.9,1,1, -0.205, 10532.037, 459.553, 52863.621 24/10/07,02:42:12,12,09,1, 11.9,1,1, -0.205, 10532.008, 459.582, 52863.540 24/10/07,02:42:12,13,09,1, 11.9,1,1, -0.205, 10532.017, 459.596, 52863.580 24/10/07,02:42:12,14,09,1, 11.9,1,1, -0.205, 10532.036, 459.594, 52863.523 24/10/07,02:42:12,15,09,1, 11.9,1,1, -0.205, 10532.018, 459.593, 52863.549 24/10/07,02:42:12,16,09,1, 11.9,1,1, -0.205, 10532.017, 459.600, 52863.573 24/10/07,02:42:12,17,09,1, 11.9,1,1, -0.205, 10532.020, 459.619, 52863.606 24/10/07,02:42:12,18,09,1, 11.9,1,1, -0.205, 10532.027, 459.598, 52863.572 24/10/07,02:42:12,19,09,1, 11.9,1,1, -0.205, 10532.028, 459.617, 52863.576 24/10/07,02:42:13,00,09,1, 11.9,1,1, -0.202, 10532.025, 459.617, 52863.576 24/10/07,02:42:13,01,09,1, 11.9,1,1, -0.202, 10531.990, 459.621, 52863.611 24/10/07,02:42:13,02,09,1, 11.9,1,1, -0.202, 10531.995, 459.637, 52863.579 24/10/07,02:42:13,03,09,1, 11.9,1,1, -0.202, 10531.973, 459.624, 52863.548 24/10/07,02:42:13,04,09,1, 11.9,1,1, -0.202, 10531.977, 459.620, 52863.531 24/10/07,02:42:13,05,09,1, 11.9,1,1, -0.202, 10531.985, 459.620, 52863.513 24/10/07,02:42:13,06,09,1, 11.9,1,1, -0.202, 10531.966, 459.637, 52863.549 24/10/07,02:42:13,07,09,1, 11.9,1,1, -0.202, 10531.953, 459.633, 52863.524 24/10/07,02:42:13,08,09,1, 11.9,1,1, -0.202, 10531.929, 459.624, 52863.577 24/10/07,02:42:13,09,09,1, 11.9,1,1, -0.202, 10531.947, 459.632, 52863.566 24/10/07,02:42:13,10,09,1, 11.9,1,1, -0.202, 10531.939, 459.641, 52863.561 24/10/07,02:42:13,11,09,1, 11.9,1,1, -0.202, 10531.921, 459.662, 52863.591 24/10/07,02:42:13,12,09,1, 11.9,1,1, -0.202, 10531.914, 459.637, 52863.599 24/10/07,02:42:13,13,09,1, 11.9,1,1, -0.202, 10531.930, 459.647, 52863.555 24/10/07,02:42:13,14,09,1, 11.9,1,1, -0.202, 10531.920, 459.640, 52863.615 24/10/07,02:42:13,15,09,1, 11.9,1,1, -0.202, 10531.925, 459.613, 52863.484 24/10/07,02:42:13,16,09,1, 11.9,1,1, -0.202, 10531.888, 459.628, 52863.616 24/10/07,02:42:13,17,09,1, 11.9,1,1, -0.202, 10531.904, 459.618, 52863.575 24/10/07,02:42:13,18,09,1, 11.9,1,1, -0.202, 10531.876, 459.618, 52863.605 24/10/07,02:42:13,19,09,1, 11.9,1,1, -0.202, 10531.879, 459.592, 52863.492 24/10/07,02:42:14,00,09,1, 11.9,1,1, -0.204, 10531.875, 459.592, 52863.492 24/10/07,02:42:14,01,09,1, 11.9,1,1, -0.204, 10531.846, 459.596, 52863.567 24/10/07,02:42:14,02,09,1, 11.9,1,1, -0.204, 10531.870, 459.604, 52863.486 24/10/07,02:42:14,03,09,1, 11.9,1,1, -0.204, 10531.838, 459.605, 52863.582 24/10/07,02:42:14,04,09,1, 11.9,1,1, -0.204, 10531.858, 459.614, 52863.575 24/10/07,02:42:14,05,09,1, 11.9,1,1, -0.204, 10531.865, 459.600, 52863.507 24/10/07,02:42:14,06,09,1, 11.9,1,1, -0.204, 10531.833, 459.593, 52863.462 24/10/07,02:42:14,07,09,1, 11.9,1,1, -0.204, 10531.802, 459.568, 52863.433 24/10/07,02:42:14,08,09,1, 11.9,1,1, -0.204, 10531.817, 459.559, 52863.517 24/10/07,02:42:14,09,09,1, 11.9,1,1, -0.204, 10531.803, 459.555, 52863.459 24/10/07,02:42:14,10,09,1, 11.9,1,1, -0.204, 10531.778, 459.561, 52863.461 24/10/07,02:42:14,11,09,1, 11.9,1,1, -0.204, 10531.779, 459.560, 52863.476 24/10/07,02:42:14,12,09,1, 11.9,1,1, -0.204, 10531.761, 459.554, 52863.525 24/10/07,02:42:14,13,09,1, 11.9,1,1, -0.204, 10531.771, 459.526, 52863.488 24/10/07,02:42:14,14,09,1, 11.9,1,1, -0.204, 10531.765, 459.540, 52863.461 24/10/07,02:42:14,15,09,1, 11.9,1,1, -0.204, 10531.731, 459.530, 52863.489 24/10/07,02:42:14,16,09,1, 11.9,1,1, -0.204, 10531.728, 459.524, 52863.440 24/10/07,02:42:14,17,09,1, 11.9,1,1, -0.204, 10531.723, 459.498, 52863.465 24/10/07,02:42:14,18,09,1, 11.9,1,1, -0.204, 10531.710, 459.504, 52863.439 24/10/07,02:42:14,19,09,1, 11.9,1,1, -0.204, 10531.721, 459.503, 52863.421 24/10/07,02:42:15,00,09,1, 11.9,1,1, -0.205, 10531.716, 459.503, 52863.421 24/10/07,02:42:15,01,09,1, 11.9,1,1, -0.205, 10531.674, 459.503, 52863.509 24/10/07,02:42:15,02,09,1, 11.9,1,1, -0.205, 10531.669, 459.497, 52863.458 24/10/07,02:42:15,03,09,1, 11.9,1,1, -0.205, 10531.668, 459.500, 52863.474 24/10/07,02:42:15,04,09,1, 11.9,1,1, -0.205, 10531.636, 459.478, 52863.482 24/10/07,02:42:15,05,09,1, 11.9,1,1, -0.205, 10531.655, 459.461, 52863.425 24/10/07,02:42:15,06,09,1, 11.9,1,1, -0.205, 10531.671, 459.465, 52863.459 24/10/07,02:42:15,07,09,1, 11.9,1,1, -0.205, 10531.616, 459.467, 52863.513 24/10/07,02:42:15,08,09,1, 11.9,1,1, -0.205, 10531.637, 459.458, 52863.422 24/10/07,02:42:15,09,09,1, 11.9,1,1, -0.205, 10531.636, 459.453, 52863.402 24/10/07,02:42:15,10,09,1, 11.9,1,1, -0.205, 10531.635, 459.451, 52863.448 24/10/07,02:42:15,11,09,1, 11.9,1,1, -0.205, 10531.619, 459.461, 52863.387 24/10/07,02:42:15,12,09,1, 11.9,1,1, -0.205, 10531.639, 459.445, 52863.435 24/10/07,02:42:15,13,09,1, 11.9,1,1, -0.205, 10531.631, 459.435, 52863.417 24/10/07,02:42:15,14,09,1, 11.9,1,1, -0.205, 10531.600, 459.456, 52863.439 24/10/07,02:42:15,15,09,1, 11.9,1,1, -0.205, 10531.593, 459.447, 52863.424 24/10/07,02:42:15,16,09,1, 11.9,1,1, -0.205, 10531.584, 459.422, 52863.442 24/10/07,02:42:15,17,09,1, 11.9,1,1, -0.205, 10531.572, 459.449, 52863.427 24/10/07,02:42:15,18,09,1, 11.9,1,1, -0.205, 10531.552, 459.432, 52863.439 24/10/07,02:42:15,19,09,1, 11.9,1,1, -0.205, 10531.546, 459.427, 52863.417 24/10/07,02:42:16,00,09,1, 11.9,1,1, -0.207, 10531.541, 459.427, 52863.417 24/10/07,02:42:16,01,09,1, 11.9,1,1, -0.207, 10531.550, 459.427, 52863.453 24/10/07,02:42:16,02,09,1, 11.9,1,1, -0.207, 10531.549, 459.423, 52863.398 24/10/07,02:42:16,03,09,1, 11.9,1,1, -0.207, 10531.521, 459.422, 52863.378 24/10/07,02:42:16,04,09,1, 11.9,1,1, -0.207, 10531.502, 459.430, 52863.489 24/10/07,02:42:16,05,09,1, 11.9,1,1, -0.207, 10531.519, 459.416, 52863.404 24/10/07,02:42:16,06,09,1, 11.9,1,1, -0.207, 10531.491, 459.401, 52863.419 24/10/07,02:42:16,07,09,1, 11.9,1,1, -0.207, 10531.508, 459.400, 52863.377 24/10/07,02:42:16,08,09,1, 11.9,1,1, -0.207, 10531.491, 459.408, 52863.409 24/10/07,02:42:16,09,09,1, 11.9,1,1, -0.207, 10531.476, 459.381, 52863.399 24/10/07,02:42:16,10,09,1, 11.9,1,1, -0.207, 10531.466, 459.388, 52863.421 24/10/07,02:42:16,11,09,1, 11.9,1,1, -0.207, 10531.458, 459.390, 52863.419 24/10/07,02:42:16,12,09,1, 11.9,1,1, -0.207, 10531.441, 459.391, 52863.482 24/10/07,02:42:16,13,09,1, 11.9,1,1, -0.207, 10531.436, 459.370, 52863.429 24/10/07,02:42:16,14,09,1, 11.9,1,1, -0.207, 10531.420, 459.376, 52863.461 24/10/07,02:42:16,15,09,1, 11.9,1,1, -0.207, 10531.422, 459.375, 52863.396 24/10/07,02:42:16,16,09,1, 11.9,1,1, -0.207, 10531.408, 459.387, 52863.426 24/10/07,02:42:16,17,09,1, 11.9,1,1, -0.207, 10531.416, 459.372, 52863.408 24/10/07,02:42:16,18,09,1, 11.9,1,1, -0.207, 10531.416, 459.369, 52863.424 24/10/07,02:42:16,19,09,1, 11.9,1,1, -0.207, 10531.376, 459.366, 52863.442 24/10/07,02:42:17,00,09,1, 11.9,1,1, -0.206, 10531.374, 459.366, 52863.442 24/10/07,02:42:17,01,09,1, 11.9,1,1, -0.206, 10531.367, 459.358, 52863.413 24/10/07,02:42:17,02,09,1, 11.9,1,1, -0.206, 10531.368, 459.381, 52863.492 24/10/07,02:42:17,03,09,1, 11.9,1,1, -0.206, 10531.359, 459.390, 52863.455 24/10/07,02:42:17,04,09,1, 11.9,1,1, -0.206, 10531.344, 459.351, 52863.418 24/10/07,02:42:17,05,09,1, 11.9,1,1, -0.206, 10531.343, 459.385, 52863.408 24/10/07,02:42:17,06,09,1, 11.9,1,1, -0.206, 10531.329, 459.356, 52863.420 24/10/07,02:42:17,07,09,1, 11.9,1,1, -0.206, 10531.322, 459.378, 52863.391 24/10/07,02:42:17,08,09,1, 11.9,1,1, -0.206, 10531.305, 459.363, 52863.461 24/10/07,02:42:17,09,09,1, 11.9,1,1, -0.206, 10531.302, 459.360, 52863.419 24/10/07,02:42:17,10,09,1, 11.9,1,1, -0.206, 10531.298, 459.359, 52863.467 24/10/07,02:42:17,11,09,1, 11.9,1,1, -0.206, 10531.276, 459.349, 52863.478 24/10/07,02:42:17,12,09,1, 11.9,1,1, -0.206, 10531.274, 459.333, 52863.426 24/10/07,02:42:17,13,09,1, 11.9,1,1, -0.206, 10531.257, 459.347, 52863.390 24/10/07,02:42:17,14,09,1, 11.9,1,1, -0.206, 10531.224, 459.326, 52863.473 24/10/07,02:42:17,15,09,1, 11.9,1,1, -0.206, 10531.255, 459.342, 52863.439 24/10/07,02:42:17,16,09,1, 11.9,1,1, -0.206, 10531.258, 459.345, 52863.435 24/10/07,02:42:17,17,09,1, 11.9,1,1, -0.206, 10531.226, 459.352, 52863.456 24/10/07,02:42:17,18,09,1, 11.9,1,1, -0.206, 10531.243, 459.359, 52863.419 24/10/07,02:42:17,19,09,1, 11.9,1,1, -0.206, 10531.189, 459.347, 52863.404 24/10/07,02:42:18,00,09,1, 11.9,1,1, -0.205, 10531.182, 459.347, 52863.404 24/10/07,02:42:18,01,09,1, 11.9,1,1, -0.205, 10531.193, 459.335, 52863.389 24/10/07,02:42:18,02,09,1, 11.9,1,1, -0.205, 10531.168, 459.329, 52863.416 24/10/07,02:42:18,03,09,1, 11.9,1,1, -0.205, 10531.166, 459.365, 52863.411 24/10/07,02:42:18,04,09,1, 11.9,1,1, -0.205, 10531.173, 459.338, 52863.387 24/10/07,02:42:18,05,09,1, 11.9,1,1, -0.205, 10531.157, 459.346, 52863.370 24/10/07,02:42:18,06,09,1, 11.9,1,1, -0.205, 10531.130, 459.337, 52863.387 24/10/07,02:42:18,07,09,1, 11.9,1,1, -0.205, 10531.152, 459.343, 52863.395 24/10/07,02:42:18,08,09,1, 11.9,1,1, -0.205, 10531.123, 459.327, 52863.375 24/10/07,02:42:18,09,09,1, 11.9,1,1, -0.205, 10531.125, 459.343, 52863.355 24/10/07,02:42:18,10,09,1, 11.9,1,1, -0.205, 10531.108, 459.326, 52863.376 24/10/07,02:42:18,11,09,1, 11.9,1,1, -0.205, 10531.094, 459.328, 52863.344 24/10/07,02:42:18,12,09,1, 11.9,1,1, -0.205, 10531.093, 459.334, 52863.371 24/10/07,02:42:18,13,09,1, 11.9,1,1, -0.205, 10531.083, 459.320, 52863.341 24/10/07,02:42:18,14,09,1, 11.9,1,1, -0.205, 10531.058, 459.330, 52863.389 24/10/07,02:42:18,15,09,1, 11.9,1,1, -0.205, 10531.069, 459.324, 52863.399 24/10/07,02:42:18,16,09,1, 11.9,1,1, -0.205, 10531.042, 459.303, 52863.385 24/10/07,02:42:18,17,09,1, 11.9,1,1, -0.205, 10531.046, 459.317, 52863.358 24/10/07,02:42:18,18,09,1, 11.9,1,1, -0.205, 10531.031, 459.338, 52863.389 24/10/07,02:42:18,19,09,1, 11.9,1,1, -0.205, 10531.043, 459.321, 52863.423 24/10/07,02:42:19,00,09,1, 11.9,1,1, -0.206, 10531.040, 459.321, 52863.423 24/10/07,02:42:19,01,09,1, 11.9,1,1, -0.206, 10531.029, 459.315, 52863.487 24/10/07,02:42:19,02,09,1, 11.9,1,1, -0.206, 10531.033, 459.316, 52863.450 24/10/07,02:42:19,03,09,1, 11.9,1,1, -0.206, 10531.027, 459.303, 52863.425 24/10/07,02:42:19,04,09,1, 11.9,1,1, -0.206, 10531.032, 459.297, 52863.410 24/10/07,02:42:19,05,09,1, 11.9,1,1, -0.206, 10530.999, 459.286, 52863.378 24/10/07,02:42:19,06,09,1, 11.9,1,1, -0.206, 10530.993, 459.258, 52863.355 24/10/07,02:42:19,07,09,1, 11.9,1,1, -0.206, 10531.001, 459.277, 52863.342 24/10/07,02:42:19,08,09,1, 11.9,1,1, -0.206, 10530.973, 459.287, 52863.380 24/10/07,02:42:19,09,09,1, 11.9,1,1, -0.206, 10531.004, 459.272, 52863.363 24/10/07,02:42:19,10,09,1, 11.9,1,1, -0.206, 10530.962, 459.283, 52863.401 24/10/07,02:42:19,11,09,1, 11.9,1,1, -0.206, 10530.967, 459.278, 52863.424 24/10/07,02:42:19,12,09,1, 11.9,1,1, -0.206, 10530.960, 459.282, 52863.426 24/10/07,02:42:19,13,09,1, 11.9,1,1, -0.206, 10530.950, 459.260, 52863.378 24/10/07,02:42:19,14,09,1, 11.9,1,1, -0.206, 10530.916, 459.267, 52863.370 24/10/07,02:42:19,15,09,1, 11.9,1,1, -0.206, 10530.933, 459.264, 52863.298 24/10/07,02:42:19,16,09,1, 11.9,1,1, -0.206, 10530.921, 459.268, 52863.296 24/10/07,02:42:19,17,09,1, 11.9,1,1, -0.206, 10530.917, 459.254, 52863.394 24/10/07,02:42:19,18,09,1, 11.9,1,1, -0.206, 10530.932, 459.235, 52863.309 24/10/07,02:42:19,19,09,1, 11.9,1,1, -0.206, 10530.910, 459.261, 52863.415 24/10/07,02:42:20,00,09,1, 11.9,1,1, -0.206, 10530.907, 459.261, 52863.415 24/10/07,02:42:20,01,09,1, 11.9,1,1, -0.206, 10530.901, 459.261, 52863.336 24/10/07,02:42:20,02,09,1, 11.9,1,1, -0.206, 10530.893, 459.237, 52863.321 24/10/07,02:42:20,03,09,1, 11.9,1,1, -0.206, 10530.900, 459.218, 52863.315 24/10/07,02:42:20,04,09,1, 11.9,1,1, -0.206, 10530.899, 459.224, 52863.393 24/10/07,02:42:20,05,09,1, 11.9,1,1, -0.206, 10530.859, 459.232, 52863.387 24/10/07,02:42:20,06,09,1, 11.9,1,1, -0.206, 10530.866, 459.229, 52863.382 24/10/07,02:42:20,07,09,1, 11.9,1,1, -0.206, 10530.875, 459.206, 52863.350 24/10/07,02:42:20,08,09,1, 11.9,1,1, -0.206, 10530.881, 459.241, 52863.256 24/10/07,02:42:20,09,09,1, 11.9,1,1, -0.206, 10530.828, 459.234, 52863.306 24/10/07,02:42:20,10,09,1, 11.9,1,1, -0.206, 10530.865, 459.207, 52863.336 24/10/07,02:42:20,11,09,1, 11.9,1,1, -0.206, 10530.848, 459.206, 52863.299 24/10/07,02:42:20,12,09,1, 11.9,1,1, -0.206, 10530.813, 459.205, 52863.278 24/10/07,02:42:20,13,09,1, 11.9,1,1, -0.206, 10530.812, 459.212, 52863.317 24/10/07,02:42:20,14,09,1, 11.9,1,1, -0.206, 10530.805, 459.196, 52863.286 24/10/07,02:42:20,15,09,1, 11.9,1,1, -0.206, 10530.815, 459.199, 52863.332 24/10/07,02:42:20,16,09,1, 11.9,1,1, -0.206, 10530.803, 459.186, 52863.336 24/10/07,02:42:20,17,09,1, 11.9,1,1, -0.206, 10530.803, 459.198, 52863.285 24/10/07,02:42:20,18,09,1, 11.9,1,1, -0.206, 10530.794, 459.179, 52863.248 24/10/07,02:42:20,19,09,1, 11.9,1,1, -0.206, 10530.806, 459.204, 52863.280 24/10/07,02:42:21,00,09,1, 11.9,1,1, -0.207, 10530.798, 459.204, 52863.280 24/10/07,02:42:21,01,09,1, 11.9,1,1, -0.207, 10530.798, 459.165, 52863.333 24/10/07,02:42:21,02,09,1, 11.9,1,1, -0.207, 10530.799, 459.155, 52863.341 24/10/07,02:42:21,03,09,1, 11.9,1,1, -0.207, 10530.788, 459.158, 52863.338 24/10/07,02:42:21,04,09,1, 11.9,1,1, -0.207, 10530.770, 459.168, 52863.263 24/10/07,02:42:21,05,09,1, 11.9,1,1, -0.207, 10530.775, 459.164, 52863.275 24/10/07,02:42:21,06,09,1, 11.9,1,1, -0.207, 10530.793, 459.136, 52863.334 24/10/07,02:42:21,07,09,1, 11.9,1,1, -0.207, 10530.768, 459.158, 52863.233 24/10/07,02:42:21,08,09,1, 11.9,1,1, -0.207, 10530.767, 459.168, 52863.362 24/10/07,02:42:21,09,09,1, 11.9,1,1, -0.207, 10530.760, 459.134, 52863.276 24/10/07,02:42:21,10,09,1, 11.9,1,1, -0.207, 10530.739, 459.132, 52863.292 24/10/07,02:42:21,11,09,1, 11.9,1,1, -0.207, 10530.752, 459.159, 52863.333 24/10/07,02:42:21,12,09,1, 11.9,1,1, -0.207, 10530.750, 459.148, 52863.322 24/10/07,02:42:21,13,09,1, 11.9,1,1, -0.207, 10530.750, 459.157, 52863.245 24/10/07,02:42:21,14,09,1, 11.9,1,1, -0.207, 10530.739, 459.153, 52863.322 24/10/07,02:42:21,15,09,1, 11.9,1,1, -0.207, 10530.723, 459.151, 52863.312 24/10/07,02:42:21,16,09,1, 11.9,1,1, -0.207, 10530.734, 459.180, 52863.373 24/10/07,02:42:21,17,09,1, 11.9,1,1, -0.207, 10530.745, 459.171, 52863.293 24/10/07,02:42:21,18,09,1, 11.9,1,1, -0.207, 10530.746, 459.161, 52863.255 24/10/07,02:42:21,19,09,1, 11.9,1,1, -0.207, 10530.723, 459.157, 52863.300 24/10/07,02:42:22,00,09,1, 11.9,1,1, -0.206, 10530.715, 459.157, 52863.300 24/10/07,02:42:22,01,09,1, 11.9,1,1, -0.206, 10530.721, 459.133, 52863.302 24/10/07,02:42:22,02,09,1, 11.9,1,1, -0.206, 10530.718, 459.162, 52863.319 24/10/07,02:42:22,03,09,1, 11.9,1,1, -0.206, 10530.703, 459.151, 52863.311 24/10/07,02:42:22,04,09,1, 11.9,1,1, -0.206, 10530.698, 459.162, 52863.360 24/10/07,02:42:22,05,09,1, 11.9,1,1, -0.206, 10530.641, 459.171, 52863.461 24/10/07,02:42:22,06,09,1, 11.9,1,1, -0.206, 10530.659, 459.156, 52863.312 24/10/07,02:42:22,07,09,1, 11.9,1,1, -0.206, 10530.644, 459.161, 52863.392 24/10/07,02:42:22,08,09,1, 11.9,1,1, -0.206, 10530.656, 459.160, 52863.248 24/10/07,02:42:22,09,09,1, 11.9,1,1, -0.206, 10530.686, 459.129, 52863.265 24/10/07,02:42:22,10,09,1, 11.9,1,1, -0.206, 10530.707, 459.143, 52863.323 24/10/07,02:42:22,11,09,1, 11.9,1,1, -0.206, 10530.666, 459.143, 52863.340 24/10/07,02:42:22,12,09,1, 11.9,1,1, -0.206, 10530.684, 459.145, 52863.339 24/10/07,02:42:22,13,09,1, 11.9,1,1, -0.206, 10530.674, 459.150, 52863.318 24/10/07,02:42:22,14,09,1, 11.9,1,1, -0.206, 10530.661, 459.150, 52863.344 24/10/07,02:42:22,15,09,1, 11.9,1,1, -0.206, 10530.659, 459.123, 52863.294 24/10/07,02:42:22,16,09,1, 11.9,1,1, -0.206, 10530.674, 459.130, 52863.359 24/10/07,02:42:22,17,09,1, 11.9,1,1, -0.206, 10530.651, 459.133, 52863.337 24/10/07,02:42:22,18,09,1, 11.9,1,1, -0.206, 10530.651, 459.141, 52863.345 24/10/07,02:42:22,19,09,1, 11.9,1,1, -0.206, 10530.635, 459.132, 52863.327 24/10/07,02:42:23,00,09,1, 11.9,1,1, -0.205, 10530.632, 459.132, 52863.327 24/10/07,02:42:23,01,09,1, 11.9,1,1, -0.205, 10530.618, 459.137, 52863.317 24/10/07,02:42:23,02,09,1, 11.9,1,1, -0.205, 10530.641, 459.151, 52863.259 24/10/07,02:42:23,03,09,1, 11.9,1,1, -0.205, 10530.618, 459.145, 52863.303 24/10/07,02:42:23,04,09,1, 11.9,1,1, -0.205, 10530.627, 459.138, 52863.304 24/10/07,02:42:23,05,09,1, 11.9,1,1, -0.205, 10530.621, 459.150, 52863.321 24/10/07,02:42:23,06,09,1, 11.9,1,1, -0.205, 10530.609, 459.113, 52863.091 24/10/07,02:42:23,07,09,1, 11.9,1,1, -0.205, 10530.590, 459.146, 52863.397 24/10/07,02:42:23,08,09,1, 11.9,1,1, -0.205, 10530.589, 459.161, 52863.335 24/10/07,02:42:23,09,09,1, 11.9,1,1, -0.205, 10530.578, 459.130, 52863.359 24/10/07,02:42:23,10,09,1, 11.9,1,1, -0.205, 10530.572, 459.130, 52863.347 24/10/07,02:42:23,11,09,1, 11.9,1,1, -0.205, 10530.566, 459.137, 52863.265 24/10/07,02:42:23,12,09,1, 11.9,1,1, -0.205, 10530.602, 459.113, 52863.191 24/10/07,02:42:23,13,09,1, 11.9,1,1, -0.205, 10530.544, 459.146, 52863.218 24/10/07,02:42:23,14,09,1, 11.9,1,1, -0.205, 10530.510, 459.150, 52863.383 24/10/07,02:42:23,15,09,1, 11.9,1,1, -0.205, 10530.546, 459.135, 52863.306 24/10/07,02:42:23,16,09,1, 11.9,1,1, -0.205, 10530.522, 459.138, 52863.284 24/10/07,02:42:23,17,09,1, 11.9,1,1, -0.205, 10530.513, 459.128, 52863.298 24/10/07,02:42:23,18,09,1, 11.9,1,1, -0.205, 10530.516, 459.140, 52863.331 24/10/07,02:42:23,19,09,1, 11.9,1,1, -0.205, 10530.504, 459.129, 52863.279 24/10/07,02:42:24,00,09,1, 11.8,1,1, -0.207, 10530.498, 459.129, 52863.279 24/10/07,02:42:24,01,09,1, 11.8,1,1, -0.207, 10530.479, 459.118, 52863.308 24/10/07,02:42:24,02,09,1, 11.8,1,1, -0.207, 10530.483, 459.114, 52863.363 24/10/07,02:42:24,03,09,1, 11.8,1,1, -0.207, 10530.475, 459.111, 52863.346 24/10/07,02:42:24,04,09,1, 11.8,1,1, -0.207, 10530.472, 459.124, 52863.297 24/10/07,02:42:24,05,09,1, 11.8,1,1, -0.207, 10530.459, 459.123, 52863.261 24/10/07,02:42:24,06,09,1, 11.8,1,1, -0.207, 10530.441, 459.115, 52863.318 24/10/07,02:42:24,07,09,1, 11.8,1,1, -0.207, 10530.446, 459.137, 52863.324 24/10/07,02:42:24,08,09,1, 11.8,1,1, -0.207, 10530.431, 459.114, 52863.344 24/10/07,02:42:24,09,09,1, 11.8,1,1, -0.207, 10530.422, 459.130, 52863.359 24/10/07,02:42:24,10,09,1, 11.8,1,1, -0.207, 10530.418, 459.119, 52863.322 24/10/07,02:42:24,11,09,1, 11.8,1,1, -0.207, 10530.378, 459.131, 52863.301 24/10/07,02:42:24,12,09,1, 11.8,1,1, -0.207, 10530.397, 459.162, 52863.319 24/10/07,02:42:24,13,09,1, 11.8,1,1, -0.207, 10530.387, 459.145, 52863.309 24/10/07,02:42:24,14,09,1, 11.8,1,1, -0.207, 10530.382, 459.145, 52863.307 24/10/07,02:42:24,15,09,1, 11.8,1,1, -0.207, 10530.346, 459.127, 52863.302 24/10/07,02:42:24,16,09,1, 11.8,1,1, -0.207, 10530.357, 459.150, 52863.267 24/10/07,02:42:24,17,09,1, 11.8,1,1, -0.207, 10530.345, 459.152, 52863.356 24/10/07,02:42:24,18,09,1, 11.8,1,1, -0.207, 10530.375, 459.141, 52863.356 24/10/07,02:42:24,19,09,1, 11.8,1,1, -0.207, 10530.317, 459.142, 52863.321 24/10/07,02:42:25,00,09,1, 11.9,1,1, -0.209, 10530.314, 459.142, 52863.321 24/10/07,02:42:25,01,09,1, 11.9,1,1, -0.209, 10530.321, 459.149, 52863.327 24/10/07,02:42:25,02,09,1, 11.9,1,1, -0.209, 10530.311, 459.156, 52863.350 24/10/07,02:42:25,03,09,1, 11.9,1,1, -0.209, 10530.334, 459.135, 52863.284 24/10/07,02:42:25,04,09,1, 11.9,1,1, -0.209, 10530.283, 459.139, 52863.324 24/10/07,02:42:25,05,09,1, 11.9,1,1, -0.209, 10530.279, 459.171, 52863.333 24/10/07,02:42:25,06,09,1, 11.9,1,1, -0.209, 10530.275, 459.153, 52863.263 24/10/07,02:42:25,07,09,1, 11.9,1,1, -0.209, 10530.270, 459.173, 52863.314 24/10/07,02:42:25,08,09,1, 11.9,1,1, -0.209, 10530.264, 459.168, 52863.338 24/10/07,02:42:25,09,09,1, 11.9,1,1, -0.209, 10530.258, 459.163, 52863.335 24/10/07,02:42:25,10,09,1, 11.9,1,1, -0.209, 10530.242, 459.168, 52863.324 24/10/07,02:42:25,11,09,1, 11.9,1,1, -0.209, 10530.217, 459.184, 52863.361 24/10/07,02:42:25,12,09,1, 11.9,1,1, -0.209, 10530.232, 459.156, 52863.301 24/10/07,02:42:25,13,09,1, 11.9,1,1, -0.209, 10530.187, 459.159, 52863.305 24/10/07,02:42:25,14,09,1, 11.9,1,1, -0.209, 10530.217, 459.163, 52863.243 24/10/07,02:42:25,15,09,1, 11.9,1,1, -0.209, 10530.184, 459.174, 52863.341 24/10/07,02:42:25,16,09,1, 11.9,1,1, -0.209, 10530.187, 459.166, 52863.381 24/10/07,02:42:25,17,09,1, 11.9,1,1, -0.209, 10530.149, 459.179, 52863.319 24/10/07,02:42:25,18,09,1, 11.9,1,1, -0.209, 10530.166, 459.176, 52863.359 24/10/07,02:42:25,19,09,1, 11.9,1,1, -0.209, 10530.159, 459.174, 52863.405 24/10/07,02:42:26,00,09,1, 11.9,1,1, -0.208, 10530.156, 459.174, 52863.405 24/10/07,02:42:26,01,09,1, 11.9,1,1, -0.208, 10530.158, 459.174, 52863.428 24/10/07,02:42:26,02,09,1, 11.9,1,1, -0.208, 10530.122, 459.168, 52863.292 24/10/07,02:42:26,03,09,1, 11.9,1,1, -0.208, 10530.130, 459.184, 52863.291 24/10/07,02:42:26,04,09,1, 11.9,1,1, -0.208, 10530.096, 459.161, 52863.358 24/10/07,02:42:26,05,09,1, 11.9,1,1, -0.208, 10530.126, 459.182, 52863.336 24/10/07,02:42:26,06,09,1, 11.9,1,1, -0.208, 10530.099, 459.164, 52863.386 24/10/07,02:42:26,07,09,1, 11.9,1,1, -0.208, 10530.112, 459.172, 52863.298 24/10/07,02:42:26,08,09,1, 11.9,1,1, -0.208, 10530.089, 459.148, 52863.304 24/10/07,02:42:26,09,09,1, 11.9,1,1, -0.208, 10530.075, 459.160, 52863.363 24/10/07,02:42:26,10,09,1, 11.9,1,1, -0.208, 10530.064, 459.168, 52863.378 24/10/07,02:42:26,11,09,1, 11.9,1,1, -0.208, 10530.047, 459.171, 52863.291 24/10/07,02:42:26,12,09,1, 11.9,1,1, -0.208, 10530.057, 459.157, 52863.310 24/10/07,02:42:26,13,09,1, 11.9,1,1, -0.208, 10530.033, 459.182, 52863.327 24/10/07,02:42:26,14,09,1, 11.9,1,1, -0.208, 10530.038, 459.166, 52863.261 24/10/07,02:42:26,15,09,1, 11.9,1,1, -0.208, 10530.040, 459.159, 52863.321 24/10/07,02:42:26,16,09,1, 11.9,1,1, -0.208, 10530.030, 459.191, 52863.346 24/10/07,02:42:26,17,09,1, 11.9,1,1, -0.208, 10530.003, 459.162, 52863.338 24/10/07,02:42:26,18,09,1, 11.9,1,1, -0.208, 10529.989, 459.176, 52863.320 24/10/07,02:42:26,19,09,1, 11.9,1,1, -0.208, 10529.983, 459.172, 52863.307 24/10/07,02:42:27,00,09,1, 11.9,1,1, -0.205, 10529.981, 459.172, 52863.307 24/10/07,02:42:27,01,09,1, 11.9,1,1, -0.205, 10529.949, 459.178, 52863.301 24/10/07,02:42:27,02,09,1, 11.9,1,1, -0.205, 10529.960, 459.174, 52863.257 24/10/07,02:42:27,03,09,1, 11.9,1,1, -0.205, 10529.953, 459.180, 52863.360 24/10/07,02:42:27,04,09,1, 11.9,1,1, -0.205, 10529.924, 459.192, 52863.374 24/10/07,02:42:27,05,09,1, 11.9,1,1, -0.205, 10529.950, 459.167, 52863.312 24/10/07,02:42:27,06,09,1, 11.9,1,1, -0.205, 10529.920, 459.186, 52863.301 24/10/07,02:42:27,07,09,1, 11.9,1,1, -0.205, 10529.902, 459.142, 52863.268 24/10/07,02:42:27,08,09,1, 11.9,1,1, -0.205, 10529.901, 459.196, 52863.369 24/10/07,02:42:27,09,09,1, 11.9,1,1, -0.205, 10529.896, 459.184, 52863.378 24/10/07,02:42:27,10,09,1, 11.9,1,1, -0.205, 10529.872, 459.169, 52863.352 24/10/07,02:42:27,11,09,1, 11.9,1,1, -0.205, 10529.894, 459.168, 52863.362 24/10/07,02:42:27,12,09,1, 11.9,1,1, -0.205, 10529.861, 459.180, 52863.402 24/10/07,02:42:27,13,09,1, 11.9,1,1, -0.205, 10529.852, 459.166, 52863.156 24/10/07,02:42:27,14,09,1, 11.9,1,1, -0.205, 10529.881, 459.170, 52863.375 24/10/07,02:42:27,15,09,1, 11.9,1,1, -0.205, 10529.865, 459.187, 52863.332 24/10/07,02:42:27,16,09,1, 11.9,1,1, -0.205, 10529.830, 459.188, 52863.316 24/10/07,02:42:27,17,09,1, 11.9,1,1, -0.205, 10529.811, 459.215, 52863.543 24/10/07,02:42:27,18,09,1, 11.9,1,1, -0.205, 10529.779, 459.191, 52863.414 24/10/07,02:42:27,19,09,1, 11.9,1,1, -0.205, 10529.772, 459.209, 52863.320 24/10/07,02:42:28,00,09,1, 11.9,1,1, -0.207, 10529.764, 459.209, 52863.320 24/10/07,02:42:28,01,09,1, 11.9,1,1, -0.207, 10529.765, 459.189, 52863.344 24/10/07,02:42:28,02,09,1, 11.9,1,1, -0.207, 10529.759, 459.202, 52863.327 24/10/07,02:42:28,03,09,1, 11.9,1,1, -0.207, 10529.757, 459.196, 52863.349 24/10/07,02:42:28,04,09,1, 11.9,1,1, -0.207, 10529.723, 459.197, 52863.364 24/10/07,02:42:28,05,09,1, 11.9,1,1, -0.207, 10529.724, 459.203, 52863.364 24/10/07,02:42:28,06,09,1, 11.9,1,1, -0.207, 10529.717, 459.212, 52863.338 24/10/07,02:42:28,07,09,1, 11.9,1,1, -0.207, 10529.705, 459.218, 52863.379 24/10/07,02:42:28,08,09,1, 11.9,1,1, -0.207, 10529.713, 459.209, 52863.318 24/10/07,02:42:28,09,09,1, 11.9,1,1, -0.207, 10529.698, 459.221, 52863.318 24/10/07,02:42:28,10,09,1, 11.9,1,1, -0.207, 10529.690, 459.229, 52863.375 24/10/07,02:42:28,11,09,1, 11.9,1,1, -0.207, 10529.687, 459.236, 52863.395 24/10/07,02:42:28,12,09,1, 11.9,1,1, -0.207, 10529.679, 459.241, 52863.311 24/10/07,02:42:28,13,09,1, 11.9,1,1, -0.207, 10529.657, 459.234, 52863.322 24/10/07,02:42:28,14,09,1, 11.9,1,1, -0.207, 10529.658, 459.257, 52863.423 24/10/07,02:42:28,15,09,1, 11.9,1,1, -0.207, 10529.649, 459.235, 52863.349 24/10/07,02:42:28,16,09,1, 11.9,1,1, -0.207, 10529.642, 459.231, 52863.307 24/10/07,02:42:28,17,09,1, 11.9,1,1, -0.207, 10529.633, 459.265, 52863.352 24/10/07,02:42:28,18,09,1, 11.9,1,1, -0.207, 10529.596, 459.266, 52863.389 24/10/07,02:42:28,19,09,1, 11.9,1,1, -0.207, 10529.618, 459.253, 52863.325 24/10/07,02:42:29,00,09,1, 11.9,1,1, -0.205, 10529.613, 459.253, 52863.325 24/10/07,02:42:29,01,09,1, 11.9,1,1, -0.205, 10529.574, 459.269, 52863.429 24/10/07,02:42:29,02,09,1, 11.9,1,1, -0.205, 10529.568, 459.246, 52863.365 24/10/07,02:42:29,03,09,1, 11.9,1,1, -0.205, 10529.556, 459.267, 52863.296 24/10/07,02:42:29,04,09,1, 11.9,1,1, -0.205, 10529.554, 459.271, 52863.325 24/10/07,02:42:29,05,09,1, 11.9,1,1, -0.205, 10529.538, 459.292, 52863.358 24/10/07,02:42:29,06,09,1, 11.9,1,1, -0.205, 10529.529, 459.281, 52863.367 24/10/07,02:42:29,07,09,1, 11.9,1,1, -0.205, 10529.488, 459.280, 52863.343 24/10/07,02:42:29,08,09,1, 11.9,1,1, -0.205, 10529.509, 459.260, 52863.312 24/10/07,02:42:29,09,09,1, 11.9,1,1, -0.205, 10529.479, 459.271, 52863.350 24/10/07,02:42:29,10,09,1, 11.9,1,1, -0.205, 10529.464, 459.293, 52863.362 24/10/07,02:42:29,11,09,1, 11.9,1,1, -0.205, 10529.449, 459.311, 52863.412 24/10/07,02:42:29,12,09,1, 11.9,1,1, -0.205, 10529.462, 459.286, 52863.402 24/10/07,02:42:29,13,09,1, 11.9,1,1, -0.205, 10529.435, 459.313, 52863.403 24/10/07,02:42:29,14,09,1, 11.9,1,1, -0.205, 10529.425, 459.312, 52863.374 24/10/07,02:42:29,15,09,1, 11.9,1,1, -0.205, 10529.416, 459.319, 52863.391 24/10/07,02:42:29,16,09,1, 11.9,1,1, -0.205, 10529.419, 459.317, 52863.411 24/10/07,02:42:29,17,09,1, 11.9,1,1, -0.205, 10529.407, 459.312, 52863.388 24/10/07,02:42:29,18,09,1, 11.9,1,1, -0.205, 10529.388, 459.314, 52863.361 24/10/07,02:42:29,19,09,1, 11.9,1,1, -0.205, 10529.366, 459.321, 52863.381 24/10/07,02:42:30,00,09,1, 11.9,1,1, -0.203, 10529.363, 459.321, 52863.381 24/10/07,02:42:30,01,09,1, 11.9,1,1, -0.203, 10529.367, 459.346, 52863.432 24/10/07,02:42:30,02,09,1, 11.9,1,1, -0.203, 10529.332, 459.353, 52863.388 24/10/07,02:42:30,03,09,1, 11.9,1,1, -0.203, 10529.337, 459.353, 52863.436 24/10/07,02:42:30,04,09,1, 11.9,1,1, -0.203, 10529.320, 459.365, 52863.443 24/10/07,02:42:30,05,09,1, 11.9,1,1, -0.203, 10529.311, 459.363, 52863.418 24/10/07,02:42:30,06,09,1, 11.9,1,1, -0.203, 10529.287, 459.378, 52863.416 24/10/07,02:42:30,07,09,1, 11.9,1,1, -0.203, 10529.289, 459.372, 52863.368 24/10/07,02:42:30,08,09,1, 11.9,1,1, -0.203, 10529.269, 459.383, 52863.400 24/10/07,02:42:30,09,09,1, 11.9,1,1, -0.203, 10529.265, 459.409, 52863.360 24/10/07,02:42:30,10,09,1, 11.9,1,1, -0.203, 10529.251, 459.408, 52863.439 24/10/07,02:42:30,11,09,1, 11.9,1,1, -0.203, 10529.239, 459.410, 52863.403 24/10/07,02:42:30,12,09,1, 11.9,1,1, -0.203, 10529.249, 459.444, 52863.357 24/10/07,02:42:30,13,09,1, 11.9,1,1, -0.203, 10529.230, 459.461, 52863.377 24/10/07,02:42:30,14,09,1, 11.9,1,1, -0.203, 10529.210, 459.434, 52863.405 24/10/07,02:42:30,15,09,1, 11.9,1,1, -0.203, 10529.182, 459.449, 52863.438 24/10/07,02:42:30,16,09,1, 11.9,1,1, -0.203, 10529.180, 459.452, 52863.441 24/10/07,02:42:30,17,09,1, 11.9,1,1, -0.203, 10529.192, 459.470, 52863.442 24/10/07,02:42:30,18,09,1, 11.9,1,1, -0.203, 10529.170, 459.455, 52863.434 24/10/07,02:42:30,19,09,1, 11.9,1,1, -0.203, 10529.160, 459.480, 52863.417 24/10/07,02:42:31,00,09,1, 11.9,1,1, -0.208, 10529.155, 459.480, 52863.417 24/10/07,02:42:31,01,09,1, 11.9,1,1, -0.208, 10529.132, 459.495, 52863.449 24/10/07,02:42:31,02,09,1, 11.9,1,1, -0.208, 10529.137, 459.507, 52863.441 24/10/07,02:42:31,03,09,1, 11.9,1,1, -0.208, 10529.112, 459.523, 52863.454 24/10/07,02:42:31,04,09,1, 11.9,1,1, -0.208, 10529.107, 459.523, 52863.436 24/10/07,02:42:31,05,09,1, 11.9,1,1, -0.208, 10529.080, 459.532, 52863.445 24/10/07,02:42:31,06,09,1, 11.9,1,1, -0.208, 10529.082, 459.523, 52863.411 24/10/07,02:42:31,07,09,1, 11.9,1,1, -0.208, 10529.071, 459.550, 52863.444 24/10/07,02:42:31,08,09,1, 11.9,1,1, -0.208, 10529.070, 459.544, 52863.448 24/10/07,02:42:31,09,09,1, 11.9,1,1, -0.208, 10529.079, 459.577, 52863.469 24/10/07,02:42:31,10,09,1, 11.9,1,1, -0.208, 10529.037, 459.576, 52863.473 24/10/07,02:42:31,11,09,1, 11.9,1,1, -0.208, 10529.021, 459.566, 52863.465 24/10/07,02:42:31,12,09,1, 11.9,1,1, -0.208, 10529.020, 459.573, 52863.448 24/10/07,02:42:31,13,09,1, 11.9,1,1, -0.208, 10529.032, 459.572, 52863.324 24/10/07,02:42:31,14,09,1, 11.9,1,1, -0.208, 10528.990, 459.599, 52863.422 24/10/07,02:42:31,15,09,1, 11.9,1,1, -0.208, 10528.986, 459.595, 52863.450 24/10/07,02:42:31,16,09,1, 11.9,1,1, -0.208, 10528.983, 459.625, 52863.470 24/10/07,02:42:31,17,09,1, 11.9,1,1, -0.208, 10528.952, 459.638, 52863.478 24/10/07,02:42:31,18,09,1, 11.9,1,1, -0.208, 10528.969, 459.643, 52863.466 24/10/07,02:42:31,19,09,1, 11.9,1,1, -0.208, 10528.922, 459.636, 52863.470 24/10/07,02:42:32,00,09,1, 11.9,1,1, -0.204, 10528.921, 459.636, 52863.470 24/10/07,02:42:32,01,09,1, 11.9,1,1, -0.204, 10528.944, 459.646, 52863.502 24/10/07,02:42:32,02,09,1, 11.9,1,1, -0.204, 10528.913, 459.649, 52863.475 24/10/07,02:42:32,03,09,1, 11.9,1,1, -0.204, 10528.901, 459.662, 52863.509 24/10/07,02:42:32,04,09,1, 11.9,1,1, -0.204, 10528.918, 459.672, 52863.516 24/10/07,02:42:32,05,09,1, 11.9,1,1, -0.204, 10528.883, 459.688, 52863.521 24/10/07,02:42:32,06,09,1, 11.9,1,1, -0.204, 10528.876, 459.683, 52863.517 24/10/07,02:42:32,07,09,1, 11.9,1,1, -0.204, 10528.883, 459.684, 52863.482 24/10/07,02:42:32,08,09,1, 11.9,1,1, -0.204, 10528.842, 459.686, 52863.482 24/10/07,02:42:32,09,09,1, 11.9,1,1, -0.204, 10528.831, 459.698, 52863.507 24/10/07,02:42:32,10,09,1, 11.9,1,1, -0.204, 10528.820, 459.681, 52863.279 24/10/07,02:42:32,11,09,1, 11.9,1,1, -0.204, 10528.808, 459.730, 52863.523 24/10/07,02:42:32,12,09,1, 11.9,1,1, -0.204, 10528.807, 459.723, 52863.567 24/10/07,02:42:32,13,09,1, 11.9,1,1, -0.204, 10528.781, 459.735, 52863.532 24/10/07,02:42:32,14,09,1, 11.9,1,1, -0.204, 10528.787, 459.746, 52863.500 24/10/07,02:42:32,15,09,1, 11.9,1,1, -0.204, 10528.763, 459.752, 52863.505 24/10/07,02:42:32,16,09,1, 11.9,1,1, -0.204, 10528.758, 459.747, 52863.484 24/10/07,02:42:32,17,09,1, 11.9,1,1, -0.204, 10528.767, 459.744, 52863.496 24/10/07,02:42:32,18,09,1, 11.9,1,1, -0.204, 10528.740, 459.750, 52863.489 24/10/07,02:42:32,19,09,1, 11.9,1,1, -0.204, 10528.721, 459.788, 52863.548 24/10/07,02:42:33,00,09,1, 11.9,1,1, -0.208, 10528.721, 459.788, 52863.548 24/10/07,02:42:33,01,09,1, 11.9,1,1, -0.208, 10528.688, 459.782, 52863.492 24/10/07,02:42:33,02,09,1, 11.9,1,1, -0.208, 10528.677, 459.810, 52863.552 24/10/07,02:42:33,03,09,1, 11.9,1,1, -0.208, 10528.686, 459.788, 52863.546 24/10/07,02:42:33,04,09,1, 11.9,1,1, -0.208, 10528.676, 459.802, 52863.496 24/10/07,02:42:33,05,09,1, 11.9,1,1, -0.208, 10528.680, 459.827, 52863.484 24/10/07,02:42:33,06,09,1, 11.9,1,1, -0.208, 10528.649, 459.796, 52863.555 24/10/07,02:42:33,07,09,1, 11.9,1,1, -0.208, 10528.637, 459.807, 52863.513 24/10/07,02:42:33,08,09,1, 11.9,1,1, -0.208, 10528.645, 459.831, 52863.563 24/10/07,02:42:33,09,09,1, 11.9,1,1, -0.208, 10528.635, 459.820, 52863.528 24/10/07,02:42:33,10,09,1, 11.9,1,1, -0.208, 10528.621, 459.813, 52863.562 24/10/07,02:42:33,11,09,1, 11.9,1,1, -0.208, 10528.631, 459.831, 52863.592 24/10/07,02:42:33,12,09,1, 11.9,1,1, -0.208, 10528.603, 459.829, 52863.515 24/10/07,02:42:33,13,09,1, 11.9,1,1, -0.208, 10528.593, 459.834, 52863.545 24/10/07,02:42:33,14,09,1, 11.9,1,1, -0.208, 10528.601, 459.834, 52863.535 24/10/07,02:42:33,15,09,1, 11.9,1,1, -0.208, 10528.563, 459.859, 52863.544 24/10/07,02:42:33,16,09,1, 11.9,1,1, -0.208, 10528.554, 459.842, 52863.576 24/10/07,02:42:33,17,09,1, 11.9,1,1, -0.208, 10528.571, 459.840, 52863.551 24/10/07,02:42:33,18,09,1, 11.9,1,1, -0.208, 10528.527, 459.862, 52863.595 24/10/07,02:42:33,19,09,1, 11.9,1,1, -0.208, 10528.544, 459.845, 52863.592 24/10/07,02:42:34,00,09,1, 11.9,1,1, -0.206, 10528.537, 459.845, 52863.592 24/10/07,02:42:34,01,09,1, 11.9,1,1, -0.206, 10528.522, 459.849, 52863.489 24/10/07,02:42:34,02,09,1, 11.9,1,1, -0.206, 10528.519, 459.865, 52863.524 24/10/07,02:42:34,03,09,1, 11.9,1,1, -0.206, 10528.508, 459.861, 52863.478 24/10/07,02:42:34,04,09,1, 11.9,1,1, -0.206, 10528.486, 459.863, 52863.509 24/10/07,02:42:34,05,09,1, 11.9,1,1, -0.206, 10528.486, 459.883, 52863.575 24/10/07,02:42:34,06,09,1, 11.9,1,1, -0.206, 10528.485, 459.841, 52863.565 24/10/07,02:42:34,07,09,1, 11.9,1,1, -0.206, 10528.449, 459.851, 52863.508 24/10/07,02:42:34,08,09,1, 11.9,1,1, -0.206, 10528.458, 459.866, 52863.537 24/10/07,02:42:34,09,09,1, 11.9,1,1, -0.206, 10528.448, 459.868, 52863.560 24/10/07,02:42:34,10,09,1, 11.9,1,1, -0.206, 10528.429, 459.876, 52863.534 24/10/07,02:42:34,11,09,1, 11.9,1,1, -0.206, 10528.440, 459.884, 52863.543 24/10/07,02:42:34,12,09,1, 11.9,1,1, -0.206, 10528.437, 459.865, 52863.561 24/10/07,02:42:34,13,09,1, 11.9,1,1, -0.206, 10528.423, 459.877, 52863.558 24/10/07,02:42:34,14,09,1, 11.9,1,1, -0.206, 10528.426, 459.869, 52863.543 24/10/07,02:42:34,15,09,1, 11.9,1,1, -0.206, 10528.422, 459.872, 52863.551 24/10/07,02:42:34,16,09,1, 11.9,1,1, -0.206, 10528.410, 459.882, 52863.543 24/10/07,02:42:34,17,09,1, 11.9,1,1, -0.206, 10528.389, 459.878, 52863.529 24/10/07,02:42:34,18,09,1, 11.9,1,1, -0.206, 10528.394, 459.887, 52863.538 24/10/07,02:42:34,19,09,1, 11.9,1,1, -0.206, 10528.373, 459.888, 52863.521 24/10/07,02:42:35,00,09,1, 11.9,1,1, -0.208, 10528.370, 459.888, 52863.521 24/10/07,02:42:35,01,09,1, 11.9,1,1, -0.208, 10528.356, 459.908, 52863.609 24/10/07,02:42:35,02,09,1, 11.9,1,1, -0.208, 10528.369, 459.905, 52863.556 24/10/07,02:42:35,03,09,1, 11.9,1,1, -0.208, 10528.342, 459.922, 52863.585 24/10/07,02:42:35,04,09,1, 11.9,1,1, -0.208, 10528.339, 459.887, 52863.536 24/10/07,02:42:35,05,09,1, 11.9,1,1, -0.208, 10528.332, 459.919, 52863.541 24/10/07,02:42:35,06,09,1, 11.9,1,1, -0.208, 10528.349, 459.914, 52863.520 24/10/07,02:42:35,07,09,1, 11.9,1,1, -0.208, 10528.315, 459.900, 52863.556 24/10/07,02:42:35,08,09,1, 11.9,1,1, -0.208, 10528.323, 459.911, 52863.524 24/10/07,02:42:35,09,09,1, 11.9,1,1, -0.208, 10528.324, 459.941, 52863.547 24/10/07,02:42:35,10,09,1, 11.9,1,1, -0.208, 10528.316, 459.936, 52863.504 24/10/07,02:42:35,11,09,1, 11.9,1,1, -0.208, 10528.292, 459.934, 52863.569 24/10/07,02:42:35,12,09,1, 11.9,1,1, -0.208, 10528.305, 459.920, 52863.521 24/10/07,02:42:35,13,09,1, 11.9,1,1, -0.208, 10528.294, 459.936, 52863.631 24/10/07,02:42:35,14,09,1, 11.9,1,1, -0.208, 10528.313, 459.950, 52863.601 24/10/07,02:42:35,15,09,1, 11.9,1,1, -0.208, 10528.301, 459.940, 52863.542 24/10/07,02:42:35,16,09,1, 11.9,1,1, -0.208, 10528.274, 459.938, 52863.558 24/10/07,02:42:35,17,09,1, 11.9,1,1, -0.208, 10528.279, 459.959, 52863.583 24/10/07,02:42:35,18,09,1, 11.9,1,1, -0.208, 10528.283, 459.944, 52863.578 24/10/07,02:42:35,19,09,1, 11.9,1,1, -0.208, 10528.273, 459.951, 52863.621 24/10/07,02:42:36,00,09,1, 11.9,1,1, -0.207, 10528.270, 459.951, 52863.621 24/10/07,02:42:36,01,09,1, 11.9,1,1, -0.207, 10528.272, 459.984, 52863.554 24/10/07,02:42:36,02,09,1, 11.9,1,1, -0.207, 10528.251, 459.969, 52863.574 24/10/07,02:42:36,03,09,1, 11.9,1,1, -0.207, 10528.264, 459.975, 52863.574 24/10/07,02:42:36,04,09,1, 11.9,1,1, -0.207, 10528.243, 459.985, 52863.569 24/10/07,02:42:36,05,09,1, 11.9,1,1, -0.207, 10528.250, 460.002, 52863.587 24/10/07,02:42:36,06,09,1, 11.9,1,1, -0.207, 10528.244, 460.008, 52863.560 24/10/07,02:42:36,07,09,1, 11.9,1,1, -0.207, 10528.252, 460.006, 52863.575 24/10/07,02:42:36,08,09,1, 11.9,1,1, -0.207, 10528.256, 460.008, 52863.574 24/10/07,02:42:36,09,09,1, 11.9,1,1, -0.207, 10528.252, 460.011, 52863.595 24/10/07,02:42:36,10,09,1, 11.9,1,1, -0.207, 10528.235, 460.006, 52863.613 24/10/07,02:42:36,11,09,1, 11.9,1,1, -0.207, 10528.234, 460.031, 52863.575 24/10/07,02:42:36,12,09,1, 11.9,1,1, -0.207, 10528.247, 460.061, 52863.641 24/10/07,02:42:36,13,09,1, 11.9,1,1, -0.207, 10528.213, 460.061, 52863.631 24/10/07,02:42:36,14,09,1, 11.9,1,1, -0.207, 10528.244, 460.040, 52863.618 24/10/07,02:42:36,15,09,1, 11.9,1,1, -0.207, 10528.242, 460.067, 52863.618 24/10/07,02:42:36,16,09,1, 11.9,1,1, -0.207, 10528.226, 460.085, 52863.595 24/10/07,02:42:36,17,09,1, 11.9,1,1, -0.207, 10528.221, 460.072, 52863.611 24/10/07,02:42:36,18,09,1, 11.9,1,1, -0.207, 10528.208, 460.087, 52863.592 24/10/07,02:42:36,19,09,1, 11.9,1,1, -0.207, 10528.220, 460.088, 52863.624 24/10/07,02:42:37,00,09,1, 11.9,1,1, -0.208, 10528.220, 460.088, 52863.624 24/10/07,02:42:37,01,09,1, 11.9,1,1, -0.208, 10528.182, 460.074, 52863.628 24/10/07,02:42:37,02,09,1, 11.9,1,1, -0.208, 10528.198, 460.087, 52863.639 24/10/07,02:42:37,03,09,1, 11.9,1,1, -0.208, 10528.190, 460.097, 52863.621 24/10/07,02:42:37,04,09,1, 11.9,1,1, -0.208, 10528.182, 460.126, 52863.613 24/10/07,02:42:37,05,09,1, 11.9,1,1, -0.208, 10528.205, 460.114, 52863.650 24/10/07,02:42:37,06,09,1, 11.9,1,1, -0.208, 10528.200, 460.128, 52863.660 24/10/07,02:42:37,07,09,1, 11.9,1,1, -0.208, 10528.173, 460.137, 52863.691 24/10/07,02:42:37,08,09,1, 11.9,1,1, -0.208, 10528.180, 460.153, 52863.699 24/10/07,02:42:37,09,09,1, 11.9,1,1, -0.208, 10528.166, 460.169, 52863.692 24/10/07,02:42:37,10,09,1, 11.9,1,1, -0.208, 10528.154, 460.174, 52863.672 24/10/07,02:42:37,11,09,1, 11.9,1,1, -0.208, 10528.178, 460.166, 52863.676 24/10/07,02:42:37,12,09,1, 11.9,1,1, -0.208, 10528.165, 460.176, 52863.655 24/10/07,02:42:37,13,09,1, 11.9,1,1, -0.208, 10528.127, 460.155, 52863.687 24/10/07,02:42:37,14,09,1, 11.9,1,1, -0.208, 10528.144, 460.191, 52863.699 24/10/07,02:42:37,15,09,1, 11.9,1,1, -0.208, 10528.125, 460.196, 52863.686 24/10/07,02:42:37,16,09,1, 11.9,1,1, -0.208, 10528.107, 460.200, 52863.690 24/10/07,02:42:37,17,09,1, 11.9,1,1, -0.208, 10528.148, 460.201, 52863.668 24/10/07,02:42:37,18,09,1, 11.9,1,1, -0.208, 10528.127, 460.219, 52863.696 24/10/07,02:42:37,19,09,1, 11.9,1,1, -0.208, 10528.112, 460.223, 52863.688 24/10/07,02:42:38,00,09,1, 11.9,1,1, -0.206, 10528.111, 460.223, 52863.688 24/10/07,02:42:38,01,09,1, 11.9,1,1, -0.206, 10528.096, 460.208, 52863.693 24/10/07,02:42:38,02,09,1, 11.9,1,1, -0.206, 10528.070, 460.215, 52863.674 24/10/07,02:42:38,03,09,1, 11.9,1,1, -0.206, 10528.096, 460.240, 52863.714 24/10/07,02:42:38,04,09,1, 11.9,1,1, -0.206, 10528.083, 460.238, 52863.737 24/10/07,02:42:38,05,09,1, 11.9,1,1, -0.206, 10528.051, 460.255, 52863.739 24/10/07,02:42:38,06,09,1, 11.9,1,1, -0.206, 10528.060, 460.257, 52863.745 24/10/07,02:42:38,07,09,1, 11.9,1,1, -0.206, 10528.050, 460.254, 52863.684 24/10/07,02:42:38,08,09,1, 11.9,1,1, -0.206, 10528.050, 460.247, 52863.702 24/10/07,02:42:38,09,09,1, 11.9,1,1, -0.206, 10528.030, 460.257, 52863.734 24/10/07,02:42:38,10,09,1, 11.9,1,1, -0.206, 10528.042, 460.285, 52863.728 24/10/07,02:42:38,11,09,1, 11.9,1,1, -0.206, 10528.007, 460.261, 52863.732 24/10/07,02:42:38,12,09,1, 11.9,1,1, -0.206, 10527.991, 460.261, 52863.710 24/10/07,02:42:38,13,09,1, 11.9,1,1, -0.206, 10528.017, 460.276, 52863.728 24/10/07,02:42:38,14,09,1, 11.9,1,1, -0.206, 10528.009, 460.285, 52863.706 24/10/07,02:42:38,15,09,1, 11.9,1,1, -0.206, 10527.989, 460.275, 52863.712 24/10/07,02:42:38,16,09,1, 11.9,1,1, -0.206, 10527.977, 460.293, 52863.702 24/10/07,02:42:38,17,09,1, 11.9,1,1, -0.206, 10527.967, 460.281, 52863.733 24/10/07,02:42:38,18,09,1, 11.9,1,1, -0.206, 10527.966, 460.284, 52863.692 24/10/07,02:42:38,19,09,1, 11.9,1,1, -0.206, 10527.965, 460.290, 52863.740 24/10/07,02:42:39,00,09,1, 11.9,1,1, -0.206, 10527.961, 460.290, 52863.740 24/10/07,02:42:39,01,09,1, 11.9,1,1, -0.206, 10527.940, 460.315, 52863.723 24/10/07,02:42:39,02,09,1, 11.9,1,1, -0.206, 10527.943, 460.309, 52863.769 24/10/07,02:42:39,03,09,1, 11.9,1,1, -0.206, 10527.945, 460.330, 52863.774 24/10/07,02:42:39,04,09,1, 11.9,1,1, -0.206, 10527.916, 460.314, 52863.721 24/10/07,02:42:39,05,09,1, 11.9,1,1, -0.206, 10527.961, 460.312, 52863.746 24/10/07,02:42:39,06,09,1, 11.9,1,1, -0.206, 10527.932, 460.305, 52863.691 24/10/07,02:42:39,07,09,1, 11.9,1,1, -0.206, 10527.891, 460.307, 52863.743 24/10/07,02:42:39,08,09,1, 11.9,1,1, -0.206, 10527.924, 460.340, 52863.829 24/10/07,02:42:39,09,09,1, 11.9,1,1, -0.206, 10527.914, 460.344, 52863.764 24/10/07,02:42:39,10,09,1, 11.9,1,1, -0.206, 10527.880, 460.365, 52863.775 24/10/07,02:42:39,11,09,1, 11.9,1,1, -0.206, 10527.902, 460.360, 52863.793 24/10/07,02:42:39,12,09,1, 11.9,1,1, -0.206, 10527.900, 460.344, 52863.741 24/10/07,02:42:39,13,09,1, 11.9,1,1, -0.206, 10527.866, 460.360, 52863.810 24/10/07,02:42:39,14,09,1, 11.9,1,1, -0.206, 10527.862, 460.341, 52863.736 24/10/07,02:42:39,15,09,1, 11.9,1,1, -0.206, 10527.875, 460.347, 52863.763 24/10/07,02:42:39,16,09,1, 11.9,1,1, -0.206, 10527.873, 460.369, 52863.747 24/10/07,02:42:39,17,09,1, 11.9,1,1, -0.206, 10527.848, 460.374, 52863.751 24/10/07,02:42:39,18,09,1, 11.9,1,1, -0.206, 10527.834, 460.387, 52863.761 24/10/07,02:42:39,19,09,1, 11.9,1,1, -0.206, 10527.852, 460.362, 52863.751 24/10/07,02:42:40,00,09,1, 12.0,1,1, -0.207, 10527.844, 460.362, 52863.751 24/10/07,02:42:40,01,09,1, 12.0,1,1, -0.207, 10527.862, 460.357, 52863.788 24/10/07,02:42:40,02,09,1, 12.0,1,1, -0.207, 10527.842, 460.349, 52863.749 24/10/07,02:42:40,03,09,1, 12.0,1,1, -0.207, 10527.823, 460.353, 52863.799 24/10/07,02:42:40,04,09,1, 12.0,1,1, -0.207, 10527.818, 460.384, 52863.791 24/10/07,02:42:40,05,09,1, 12.0,1,1, -0.207, 10527.836, 460.369, 52863.762 24/10/07,02:42:40,06,09,1, 12.0,1,1, -0.207, 10527.831, 460.384, 52863.794 24/10/07,02:42:40,07,09,1, 12.0,1,1, -0.207, 10527.822, 460.358, 52863.783 24/10/07,02:42:40,08,09,1, 12.0,1,1, -0.207, 10527.788, 460.382, 52863.783 24/10/07,02:42:40,09,09,1, 12.0,1,1, -0.207, 10527.807, 460.387, 52863.753 24/10/07,02:42:40,10,09,1, 12.0,1,1, -0.207, 10527.804, 460.397, 52863.767 24/10/07,02:42:40,11,09,1, 12.0,1,1, -0.207, 10527.797, 460.377, 52863.803 24/10/07,02:42:40,12,09,1, 12.0,1,1, -0.207, 10527.771, 460.379, 52863.775 24/10/07,02:42:40,13,09,1, 12.0,1,1, -0.207, 10527.760, 460.392, 52863.804 24/10/07,02:42:40,14,09,1, 12.0,1,1, -0.207, 10527.758, 460.398, 52863.852 24/10/07,02:42:40,15,09,1, 12.0,1,1, -0.207, 10527.731, 460.387, 52863.751 24/10/07,02:42:40,16,09,1, 12.0,1,1, -0.207, 10527.749, 460.383, 52863.804 24/10/07,02:42:40,17,09,1, 12.0,1,1, -0.207, 10527.718, 460.393, 52863.841 24/10/07,02:42:40,18,09,1, 12.0,1,1, -0.207, 10527.718, 460.390, 52863.779 24/10/07,02:42:40,19,09,1, 12.0,1,1, -0.207, 10527.706, 460.384, 52863.768 24/10/07,02:42:41,00,09,1, 11.9,1,1, -0.211, 10527.703, 460.384, 52863.768 24/10/07,02:42:41,01,09,1, 11.9,1,1, -0.211, 10527.683, 460.405, 52863.793 24/10/07,02:42:41,02,09,1, 11.9,1,1, -0.211, 10527.687, 460.397, 52863.761 24/10/07,02:42:41,03,09,1, 11.9,1,1, -0.211, 10527.700, 460.395, 52863.799 24/10/07,02:42:41,04,09,1, 11.9,1,1, -0.211, 10527.685, 460.414, 52863.777 24/10/07,02:42:41,05,09,1, 11.9,1,1, -0.211, 10527.664, 460.396, 52863.765 24/10/07,02:42:41,06,09,1, 11.9,1,1, -0.211, 10527.668, 460.411, 52863.762 24/10/07,02:42:41,07,09,1, 11.9,1,1, -0.211, 10527.639, 460.404, 52863.795 24/10/07,02:42:41,08,09,1, 11.9,1,1, -0.211, 10527.661, 460.395, 52863.822 24/10/07,02:42:41,09,09,1, 11.9,1,1, -0.211, 10527.641, 460.402, 52863.786 24/10/07,02:42:41,10,09,1, 11.9,1,1, -0.211, 10527.641, 460.386, 52863.819 24/10/07,02:42:41,11,09,1, 11.9,1,1, -0.211, 10527.629, 460.393, 52863.820 24/10/07,02:42:41,12,09,1, 11.9,1,1, -0.211, 10527.600, 460.391, 52863.647 24/10/07,02:42:41,13,09,1, 11.9,1,1, -0.211, 10527.584, 460.400, 52863.770 24/10/07,02:42:41,14,09,1, 11.9,1,1, -0.211, 10527.612, 460.400, 52863.815 24/10/07,02:42:41,15,09,1, 11.9,1,1, -0.211, 10527.589, 460.421, 52863.773 24/10/07,02:42:41,16,09,1, 11.9,1,1, -0.211, 10527.568, 460.402, 52863.750 24/10/07,02:42:41,17,09,1, 11.9,1,1, -0.211, 10527.555, 460.424, 52863.833 24/10/07,02:42:41,18,09,1, 11.9,1,1, -0.211, 10527.552, 460.423, 52863.813 24/10/07,02:42:41,19,09,1, 11.9,1,1, -0.211, 10527.557, 460.431, 52863.756 24/10/07,02:42:42,00,09,1, 11.9,1,1, -0.206, 10527.552, 460.431, 52863.756 24/10/07,02:42:42,01,09,1, 11.9,1,1, -0.206, 10527.548, 460.441, 52863.810 24/10/07,02:42:42,02,09,1, 11.9,1,1, -0.206, 10527.531, 460.436, 52863.838 24/10/07,02:42:42,03,09,1, 11.9,1,1, -0.206, 10527.514, 460.456, 52863.835 24/10/07,02:42:42,04,09,1, 11.9,1,1, -0.206, 10527.527, 460.451, 52863.802 24/10/07,02:42:42,05,09,1, 11.9,1,1, -0.206, 10527.506, 460.469, 52863.819 24/10/07,02:42:42,06,09,1, 11.9,1,1, -0.206, 10527.524, 460.450, 52863.828 24/10/07,02:42:42,07,09,1, 11.9,1,1, -0.206, 10527.517, 460.451, 52863.788 24/10/07,02:42:42,08,09,1, 11.9,1,1, -0.206, 10527.495, 460.482, 52863.826 24/10/07,02:42:42,09,09,1, 11.9,1,1, -0.206, 10527.511, 460.481, 52863.761 24/10/07,02:42:42,10,09,1, 11.9,1,1, -0.206, 10527.480, 460.457, 52863.832 24/10/07,02:42:42,11,09,1, 11.9,1,1, -0.206, 10527.468, 460.465, 52863.822 24/10/07,02:42:42,12,09,1, 11.9,1,1, -0.206, 10527.483, 460.485, 52863.787 24/10/07,02:42:42,13,09,1, 11.9,1,1, -0.206, 10527.482, 460.499, 52863.845 24/10/07,02:42:42,14,09,1, 11.9,1,1, -0.206, 10527.463, 460.484, 52863.770 24/10/07,02:42:42,15,09,1, 11.9,1,1, -0.206, 10527.448, 460.515, 52863.902 24/10/07,02:42:42,16,09,1, 11.9,1,1, -0.206, 10527.439, 460.496, 52863.801 24/10/07,02:42:42,17,09,1, 11.9,1,1, -0.206, 10527.469, 460.509, 52863.857 24/10/07,02:42:42,18,09,1, 11.9,1,1, -0.206, 10527.423, 460.497, 52863.794 24/10/07,02:42:42,19,09,1, 11.9,1,1, -0.206, 10527.442, 460.510, 52863.822 24/10/07,02:42:43,00,09,1, 11.9,1,1, -0.207, 10527.436, 460.510, 52863.822 24/10/07,02:42:43,01,09,1, 11.9,1,1, -0.207, 10527.438, 460.517, 52863.818 24/10/07,02:42:43,02,09,1, 11.9,1,1, -0.207, 10527.413, 460.550, 52863.881 24/10/07,02:42:43,03,09,1, 11.9,1,1, -0.207, 10527.407, 460.521, 52863.889 24/10/07,02:42:43,04,09,1, 11.9,1,1, -0.207, 10527.402, 460.526, 52863.917 24/10/07,02:42:43,05,09,1, 11.9,1,1, -0.207, 10527.387, 460.524, 52863.804 24/10/07,02:42:43,06,09,1, 11.9,1,1, -0.207, 10527.376, 460.545, 52863.894 24/10/07,02:42:43,07,09,1, 11.9,1,1, -0.207, 10527.374, 460.548, 52863.910 24/10/07,02:42:43,08,09,1, 11.9,1,1, -0.207, 10527.366, 460.529, 52863.813 24/10/07,02:42:43,09,09,1, 11.9,1,1, -0.207, 10527.361, 460.579, 52863.892 24/10/07,02:42:43,10,09,1, 11.9,1,1, -0.207, 10527.363, 460.566, 52863.904 24/10/07,02:42:43,11,09,1, 11.9,1,1, -0.207, 10527.330, 460.592, 52863.889 24/10/07,02:42:43,12,09,1, 11.9,1,1, -0.207, 10527.356, 460.598, 52863.913 24/10/07,02:42:43,13,09,1, 11.9,1,1, -0.207, 10527.324, 460.620, 52863.881 24/10/07,02:42:43,14,09,1, 11.9,1,1, -0.207, 10527.335, 460.607, 52863.889 24/10/07,02:42:43,15,09,1, 11.9,1,1, -0.207, 10527.324, 460.604, 52863.887 24/10/07,02:42:43,16,09,1, 11.9,1,1, -0.207, 10527.293, 460.587, 52863.887 24/10/07,02:42:43,17,09,1, 11.9,1,1, -0.207, 10527.288, 460.603, 52863.930 24/10/07,02:42:43,18,09,1, 11.9,1,1, -0.207, 10527.287, 460.646, 52863.910 24/10/07,02:42:43,19,09,1, 11.9,1,1, -0.207, 10527.285, 460.602, 52863.848 24/10/07,02:42:44,00,09,1, 11.8,1,1, -0.206, 10527.277, 460.602, 52863.848 24/10/07,02:42:44,01,09,1, 11.8,1,1, -0.206, 10527.284, 460.623, 52863.866 24/10/07,02:42:44,02,09,1, 11.8,1,1, -0.206, 10527.220, 460.671, 52864.120 24/10/07,02:42:44,03,09,1, 11.8,1,1, -0.206, 10527.280, 460.679, 52863.954 24/10/07,02:42:44,04,09,1, 11.8,1,1, -0.206, 10527.246, 460.672, 52863.975 24/10/07,02:42:44,05,09,1, 11.8,1,1, -0.206, 10527.223, 460.668, 52863.928 24/10/07,02:42:44,06,09,1, 11.8,1,1, -0.206, 10527.239, 460.664, 52863.937 24/10/07,02:42:44,07,09,1, 11.8,1,1, -0.206, 10527.218, 460.699, 52863.914 24/10/07,02:42:44,08,09,1, 11.8,1,1, -0.206, 10527.202, 460.685, 52863.918 24/10/07,02:42:44,09,09,1, 11.8,1,1, -0.206, 10527.210, 460.708, 52863.953 24/10/07,02:42:44,10,09,1, 11.8,1,1, -0.206, 10527.187, 460.700, 52863.909 24/10/07,02:42:44,11,09,1, 11.8,1,1, -0.206, 10527.185, 460.699, 52863.911 24/10/07,02:42:44,12,09,1, 11.8,1,1, -0.206, 10527.178, 460.742, 52863.925 24/10/07,02:42:44,13,09,1, 11.8,1,1, -0.206, 10527.187, 460.701, 52863.912 24/10/07,02:42:44,14,09,1, 11.8,1,1, -0.206, 10527.151, 460.752, 52863.912 24/10/07,02:42:44,15,09,1, 11.8,1,1, -0.206, 10527.141, 460.747, 52863.939 24/10/07,02:42:44,16,09,1, 11.8,1,1, -0.206, 10527.145, 460.751, 52863.903 24/10/07,02:42:44,17,09,1, 11.8,1,1, -0.206, 10527.133, 460.772, 52863.915 24/10/07,02:42:44,18,09,1, 11.8,1,1, -0.206, 10527.122, 460.772, 52863.893 24/10/07,02:42:44,19,09,1, 11.8,1,1, -0.206, 10527.130, 460.773, 52863.897 24/10/07,02:42:45,00,09,1, 11.9,1,1, -0.209, 10527.127, 460.773, 52863.897 24/10/07,02:42:45,01,09,1, 11.9,1,1, -0.209, 10527.100, 460.795, 52863.901 24/10/07,02:42:45,02,09,1, 11.9,1,1, -0.209, 10527.080, 460.803, 52863.960 24/10/07,02:42:45,03,09,1, 11.9,1,1, -0.209, 10527.076, 460.818, 52863.922 24/10/07,02:42:45,04,09,1, 11.9,1,1, -0.209, 10527.059, 460.815, 52863.915 24/10/07,02:42:45,05,09,1, 11.9,1,1, -0.209, 10527.073, 460.816, 52863.895 24/10/07,02:42:45,06,09,1, 11.9,1,1, -0.209, 10527.053, 460.803, 52863.946 24/10/07,02:42:45,07,09,1, 11.9,1,1, -0.209, 10527.053, 460.810, 52863.958 24/10/07,02:42:45,08,09,1, 11.9,1,1, -0.209, 10527.027, 460.835, 52863.966 24/10/07,02:42:45,09,09,1, 11.9,1,1, -0.209, 10527.028, 460.833, 52863.926 24/10/07,02:42:45,10,09,1, 11.9,1,1, -0.209, 10527.020, 460.851, 52863.910 24/10/07,02:42:45,11,09,1, 11.9,1,1, -0.209, 10527.013, 460.847, 52863.943 24/10/07,02:42:45,12,09,1, 11.9,1,1, -0.209, 10526.994, 460.857, 52863.914 24/10/07,02:42:45,13,09,1, 11.9,1,1, -0.209, 10527.000, 460.873, 52863.972 24/10/07,02:42:45,14,09,1, 11.9,1,1, -0.209, 10526.997, 460.859, 52863.945 24/10/07,02:42:45,15,09,1, 11.9,1,1, -0.209, 10526.972, 460.887, 52863.931 24/10/07,02:42:45,16,09,1, 11.9,1,1, -0.209, 10526.955, 460.885, 52863.969 24/10/07,02:42:45,17,09,1, 11.9,1,1, -0.209, 10526.949, 460.892, 52863.965 24/10/07,02:42:45,18,09,1, 11.9,1,1, -0.209, 10526.943, 460.877, 52863.965 24/10/07,02:42:45,19,09,1, 11.9,1,1, -0.209, 10526.905, 460.897, 52863.977 24/10/07,02:42:46,00,09,1, 11.9,1,1, -0.206, 10526.901, 460.897, 52863.977 24/10/07,02:42:46,01,09,1, 11.9,1,1, -0.206, 10526.920, 460.898, 52863.978 24/10/07,02:42:46,02,09,1, 11.9,1,1, -0.206, 10526.897, 460.918, 52863.990 24/10/07,02:42:46,03,09,1, 11.9,1,1, -0.206, 10526.884, 460.913, 52863.988 24/10/07,02:42:46,04,09,1, 11.9,1,1, -0.206, 10526.875, 460.928, 52864.000 24/10/07,02:42:46,05,09,1, 11.9,1,1, -0.206, 10526.875, 460.918, 52863.961 24/10/07,02:42:46,06,09,1, 11.9,1,1, -0.206, 10526.853, 460.924, 52863.998 24/10/07,02:42:46,07,09,1, 11.9,1,1, -0.206, 10526.853, 460.932, 52863.993 24/10/07,02:42:46,08,09,1, 11.9,1,1, -0.206, 10526.843, 460.931, 52863.986 24/10/07,02:42:46,09,09,1, 11.9,1,1, -0.206, 10526.823, 460.940, 52863.953 24/10/07,02:42:46,10,09,1, 11.9,1,1, -0.206, 10526.816, 460.962, 52863.987 24/10/07,02:42:46,11,09,1, 11.9,1,1, -0.206, 10526.812, 460.965, 52863.986 24/10/07,02:42:46,12,09,1, 11.9,1,1, -0.206, 10526.801, 460.949, 52863.999 24/10/07,02:42:46,13,09,1, 11.9,1,1, -0.206, 10526.796, 460.952, 52863.992 24/10/07,02:42:46,14,09,1, 11.9,1,1, -0.206, 10526.757, 460.986, 52863.954 24/10/07,02:42:46,15,09,1, 11.9,1,1, -0.206, 10526.769, 460.971, 52864.006 24/10/07,02:42:46,16,09,1, 11.9,1,1, -0.206, 10526.773, 460.978, 52863.989 24/10/07,02:42:46,17,09,1, 11.9,1,1, -0.206, 10526.761, 460.994, 52863.953 24/10/07,02:42:46,18,09,1, 11.9,1,1, -0.206, 10526.743, 460.983, 52863.973 24/10/07,02:42:46,19,09,1, 11.9,1,1, -0.206, 10526.755, 460.996, 52863.997 24/10/07,02:42:47,00,09,1, 11.9,1,1, -0.204, 10526.751, 460.996, 52863.997 24/10/07,02:42:47,01,09,1, 11.9,1,1, -0.204, 10526.713, 460.985, 52863.990 24/10/07,02:42:47,02,09,1, 11.9,1,1, -0.204, 10526.706, 461.012, 52863.973 24/10/07,02:42:47,03,09,1, 11.9,1,1, -0.204, 10526.728, 461.011, 52864.004 24/10/07,02:42:47,04,09,1, 11.9,1,1, -0.204, 10526.747, 460.994, 52863.989 24/10/07,02:42:47,05,09,1, 11.9,1,1, -0.204, 10526.696, 461.012, 52864.009 24/10/07,02:42:47,06,09,1, 11.9,1,1, -0.204, 10526.691, 461.023, 52864.011 24/10/07,02:42:47,07,09,1, 11.9,1,1, -0.204, 10526.681, 461.012, 52864.011 24/10/07,02:42:47,08,09,1, 11.9,1,1, -0.204, 10526.681, 461.043, 52864.124 24/10/07,02:42:47,09,09,1, 11.9,1,1, -0.204, 10526.689, 461.025, 52863.956 24/10/07,02:42:47,10,09,1, 11.9,1,1, -0.204, 10526.690, 461.045, 52863.984 24/10/07,02:42:47,11,09,1, 11.9,1,1, -0.204, 10526.649, 461.044, 52864.016 24/10/07,02:42:47,12,09,1, 11.9,1,1, -0.204, 10526.672, 461.049, 52864.006 24/10/07,02:42:47,13,09,1, 11.9,1,1, -0.204, 10526.649, 461.055, 52864.055 24/10/07,02:42:47,14,09,1, 11.9,1,1, -0.204, 10526.640, 461.068, 52863.982 24/10/07,02:42:47,15,09,1, 11.9,1,1, -0.204, 10526.619, 461.061, 52864.014 24/10/07,02:42:47,16,09,1, 11.9,1,1, -0.204, 10526.659, 461.076, 52864.020 24/10/07,02:42:47,17,09,1, 11.9,1,1, -0.204, 10526.625, 461.097, 52864.036 24/10/07,02:42:47,18,09,1, 11.9,1,1, -0.204, 10526.629, 461.066, 52864.018 24/10/07,02:42:47,19,09,1, 11.9,1,1, -0.204, 10526.645, 461.087, 52864.039 24/10/07,02:42:48,00,09,1, 11.9,1,1, -0.206, 10526.643, 461.087, 52864.039 24/10/07,02:42:48,01,09,1, 11.9,1,1, -0.206, 10526.614, 461.128, 52864.026 24/10/07,02:42:48,02,09,1, 11.9,1,1, -0.206, 10526.603, 461.112, 52864.037 24/10/07,02:42:48,03,09,1, 11.9,1,1, -0.206, 10526.589, 461.129, 52864.073 24/10/07,02:42:48,04,09,1, 11.9,1,1, -0.206, 10526.577, 461.122, 52864.022 24/10/07,02:42:48,05,09,1, 11.9,1,1, -0.206, 10526.566, 461.133, 52864.073 24/10/07,02:42:48,06,09,1, 11.9,1,1, -0.206, 10526.571, 461.160, 52864.078 24/10/07,02:42:48,07,09,1, 11.9,1,1, -0.206, 10526.553, 461.137, 52864.101 24/10/07,02:42:48,08,09,1, 11.9,1,1, -0.206, 10526.556, 461.155, 52864.065 24/10/07,02:42:48,09,09,1, 11.9,1,1, -0.206, 10526.525, 461.157, 52864.074 24/10/07,02:42:48,10,09,1, 11.9,1,1, -0.206, 10526.546, 461.152, 52864.108 24/10/07,02:42:48,11,09,1, 11.9,1,1, -0.206, 10526.518, 461.151, 52864.078 24/10/07,02:42:48,12,09,1, 11.9,1,1, -0.206, 10526.524, 461.190, 52864.342 24/10/07,02:42:48,13,09,1, 11.9,1,1, -0.206, 10526.529, 461.168, 52864.072 24/10/07,02:42:48,14,09,1, 11.9,1,1, -0.206, 10526.502, 461.166, 52864.046 24/10/07,02:42:48,15,09,1, 11.9,1,1, -0.206, 10526.495, 461.187, 52864.071 24/10/07,02:42:48,16,09,1, 11.9,1,1, -0.206, 10526.497, 461.184, 52864.079 24/10/07,02:42:48,17,09,1, 11.9,1,1, -0.206, 10526.472, 461.170, 52864.008 24/10/07,02:42:48,18,09,1, 11.9,1,1, -0.206, 10526.493, 461.168, 52864.098 24/10/07,02:42:48,19,09,1, 11.9,1,1, -0.206, 10526.465, 461.189, 52864.122 24/10/07,02:42:49,00,09,1, 11.9,1,1, -0.203, 10526.459, 461.189, 52864.122 24/10/07,02:42:49,01,09,1, 11.9,1,1, -0.203, 10526.449, 461.212, 52864.089 24/10/07,02:42:49,02,09,1, 11.9,1,1, -0.203, 10526.410, 461.220, 52864.122 24/10/07,02:42:49,03,09,1, 11.9,1,1, -0.203, 10526.415, 461.227, 52864.085 24/10/07,02:42:49,04,09,1, 11.9,1,1, -0.203, 10526.422, 461.224, 52864.054 24/10/07,02:42:49,05,09,1, 11.9,1,1, -0.203, 10526.420, 461.247, 52864.124 24/10/07,02:42:49,06,09,1, 11.9,1,1, -0.203, 10526.429, 461.243, 52864.082 24/10/07,02:42:49,07,09,1, 11.9,1,1, -0.203, 10526.427, 461.254, 52864.155 24/10/07,02:42:49,08,09,1, 11.9,1,1, -0.203, 10526.411, 461.242, 52864.113 24/10/07,02:42:49,09,09,1, 11.9,1,1, -0.203, 10526.403, 461.225, 52864.098 24/10/07,02:42:49,10,09,1, 11.9,1,1, -0.203, 10526.384, 461.243, 52864.097 24/10/07,02:42:49,11,09,1, 11.9,1,1, -0.203, 10526.378, 461.273, 52864.140 24/10/07,02:42:49,12,09,1, 11.9,1,1, -0.203, 10526.372, 461.273, 52864.140 24/10/07,02:42:49,13,09,1, 11.9,1,1, -0.203, 10526.370, 461.278, 52864.133 24/10/07,02:42:49,14,09,1, 11.9,1,1, -0.203, 10526.352, 461.269, 52864.101 24/10/07,02:42:49,15,09,1, 11.9,1,1, -0.203, 10526.344, 461.280, 52864.094 24/10/07,02:42:49,16,09,1, 11.9,1,1, -0.203, 10526.333, 461.271, 52864.123 24/10/07,02:42:49,17,09,1, 11.9,1,1, -0.203, 10526.320, 461.291, 52864.138 24/10/07,02:42:49,18,09,1, 11.9,1,1, -0.203, 10526.302, 461.273, 52864.131 24/10/07,02:42:49,19,09,1, 11.9,1,1, -0.203, 10526.300, 461.291, 52864.146 24/10/07,02:42:50,00,09,1, 11.8,1,1, -0.209, 10526.292, 461.291, 52864.146 24/10/07,02:42:50,01,09,1, 11.8,1,1, -0.209, 10526.264, 461.277, 52864.105 24/10/07,02:42:50,02,09,1, 11.8,1,1, -0.209, 10526.240, 461.302, 52864.142 24/10/07,02:42:50,03,09,1, 11.8,1,1, -0.209, 10526.246, 461.298, 52864.103 24/10/07,02:42:50,04,09,1, 11.8,1,1, -0.209, 10526.209, 461.318, 52864.163 24/10/07,02:42:50,05,09,1, 11.8,1,1, -0.209, 10526.207, 461.286, 52864.141 24/10/07,02:42:50,06,09,1, 11.8,1,1, -0.209, 10526.190, 461.295, 52864.167 24/10/07,02:42:50,07,09,1, 11.8,1,1, -0.209, 10526.224, 461.325, 52864.161 24/10/07,02:42:50,08,09,1, 11.8,1,1, -0.209, 10526.175, 461.303, 52864.156 24/10/07,02:42:50,09,09,1, 11.8,1,1, -0.209, 10526.178, 461.303, 52864.180 24/10/07,02:42:50,10,09,1, 11.8,1,1, -0.209, 10526.140, 461.274, 52864.166 24/10/07,02:42:50,11,09,1, 11.8,1,1, -0.209, 10526.153, 461.302, 52864.151 24/10/07,02:42:50,12,09,1, 11.8,1,1, -0.209, 10526.110, 461.309, 52864.120 24/10/07,02:42:50,13,09,1, 11.8,1,1, -0.209, 10526.116, 461.325, 52864.209 24/10/07,02:42:50,14,09,1, 11.8,1,1, -0.209, 10526.109, 461.286, 52864.234 24/10/07,02:42:50,15,09,1, 11.8,1,1, -0.209, 10526.116, 461.308, 52864.208 24/10/07,02:42:50,16,09,1, 11.8,1,1, -0.209, 10526.102, 461.296, 52864.201 24/10/07,02:42:50,17,09,1, 11.8,1,1, -0.209, 10526.071, 461.310, 52864.143 24/10/07,02:42:50,18,09,1, 11.8,1,1, -0.209, 10526.038, 461.322, 52864.157 24/10/07,02:42:50,19,09,1, 11.8,1,1, -0.209, 10526.052, 461.306, 52864.180 24/10/07,02:42:51,00,09,1, 11.9,1,1, -0.212, 10526.050, 461.306, 52864.180 24/10/07,02:42:51,01,09,1, 11.9,1,1, -0.212, 10526.014, 461.304, 52864.174 24/10/07,02:42:51,02,09,1, 11.9,1,1, -0.212, 10526.006, 461.328, 52864.192 24/10/07,02:42:51,03,09,1, 11.9,1,1, -0.212, 10526.001, 461.299, 52864.177 24/10/07,02:42:51,04,09,1, 11.9,1,1, -0.212, 10525.992, 461.331, 52864.214 24/10/07,02:42:51,05,09,1, 11.9,1,1, -0.212, 10525.968, 461.312, 52864.204 24/10/07,02:42:51,06,09,1, 11.9,1,1, -0.212, 10525.950, 461.302, 52864.213 24/10/07,02:42:51,07,09,1, 11.9,1,1, -0.212, 10525.939, 461.334, 52864.169 24/10/07,02:42:51,08,09,1, 11.9,1,1, -0.212, 10525.922, 461.313, 52864.205 24/10/07,02:42:51,09,09,1, 11.9,1,1, -0.212, 10525.904, 461.282, 52864.177 24/10/07,02:42:51,10,09,1, 11.9,1,1, -0.212, 10525.877, 461.291, 52864.195 24/10/07,02:42:51,11,09,1, 11.9,1,1, -0.212, 10525.893, 461.295, 52864.175 24/10/07,02:42:51,12,09,1, 11.9,1,1, -0.212, 10525.877, 461.301, 52864.126 24/10/07,02:42:51,13,09,1, 11.9,1,1, -0.212, 10525.858, 461.295, 52864.216 24/10/07,02:42:51,14,09,1, 11.9,1,1, -0.212, 10525.853, 461.279, 52864.189 24/10/07,02:42:51,15,09,1, 11.9,1,1, -0.212, 10525.843, 461.281, 52864.163 24/10/07,02:42:51,16,09,1, 11.9,1,1, -0.212, 10525.826, 461.280, 52864.187 24/10/07,02:42:51,17,09,1, 11.9,1,1, -0.212, 10525.842, 461.301, 52864.275 24/10/07,02:42:51,18,09,1, 11.9,1,1, -0.212, 10525.796, 461.296, 52864.231 24/10/07,02:42:51,19,09,1, 11.9,1,1, -0.212, 10525.788, 461.280, 52864.212 24/10/07,02:42:52,00,09,1, 11.9,1,1, -0.208, 10525.783, 461.280, 52864.212 24/10/07,02:42:52,01,09,1, 11.9,1,1, -0.208, 10525.761, 461.268, 52864.173 24/10/07,02:42:52,02,09,1, 11.9,1,1, -0.208, 10525.759, 461.263, 52864.230 24/10/07,02:42:52,03,09,1, 11.9,1,1, -0.208, 10525.770, 461.256, 52864.221 24/10/07,02:42:52,04,09,1, 11.9,1,1, -0.208, 10525.751, 461.263, 52864.253 24/10/07,02:42:52,05,09,1, 11.9,1,1, -0.208, 10525.723, 461.237, 52864.183 24/10/07,02:42:52,06,09,1, 11.9,1,1, -0.208, 10525.705, 461.242, 52864.204 24/10/07,02:42:52,07,09,1, 11.9,1,1, -0.208, 10525.704, 461.268, 52864.276 24/10/07,02:42:52,08,09,1, 11.9,1,1, -0.208, 10525.719, 461.256, 52864.190 24/10/07,02:42:52,09,09,1, 11.9,1,1, -0.208, 10525.674, 461.251, 52864.270 24/10/07,02:42:52,10,09,1, 11.9,1,1, -0.208, 10525.683, 461.236, 52864.167 24/10/07,02:42:52,11,09,1, 11.9,1,1, -0.208, 10525.665, 461.251, 52864.280 24/10/07,02:42:52,12,09,1, 11.9,1,1, -0.208, 10525.656, 461.250, 52864.307 24/10/07,02:42:52,13,09,1, 11.9,1,1, -0.208, 10525.631, 461.235, 52864.213 24/10/07,02:42:52,14,09,1, 11.9,1,1, -0.208, 10525.607, 461.252, 52864.208 24/10/07,02:42:52,15,09,1, 11.9,1,1, -0.208, 10525.634, 461.245, 52864.234 24/10/07,02:42:52,16,09,1, 11.9,1,1, -0.208, 10525.610, 461.242, 52864.222 24/10/07,02:42:52,17,09,1, 11.9,1,1, -0.208, 10525.586, 461.233, 52864.213 24/10/07,02:42:52,18,09,1, 11.9,1,1, -0.208, 10525.572, 461.242, 52864.241 24/10/07,02:42:52,19,09,1, 11.9,1,1, -0.208, 10525.565, 461.220, 52864.267 24/10/07,02:42:53,00,09,1, 11.9,1,1, -0.208, 10525.558, 461.220, 52864.267 24/10/07,02:42:53,01,09,1, 11.9,1,1, -0.208, 10525.550, 461.227, 52864.235 24/10/07,02:42:53,02,09,1, 11.9,1,1, -0.208, 10525.556, 461.218, 52864.258 24/10/07,02:42:53,03,09,1, 11.9,1,1, -0.208, 10525.537, 461.217, 52864.261 24/10/07,02:42:53,04,09,1, 11.9,1,1, -0.208, 10525.520, 461.204, 52864.246 24/10/07,02:42:53,05,09,1, 11.9,1,1, -0.208, 10525.499, 461.214, 52864.243 24/10/07,02:42:53,06,09,1, 11.9,1,1, -0.208, 10525.501, 461.226, 52864.235 24/10/07,02:42:53,07,09,1, 11.9,1,1, -0.208, 10525.491, 461.210, 52864.209 24/10/07,02:42:53,08,09,1, 11.9,1,1, -0.208, 10525.474, 461.204, 52864.288 24/10/07,02:42:53,09,09,1, 11.9,1,1, -0.208, 10525.488, 461.199, 52864.258 24/10/07,02:42:53,10,09,1, 11.9,1,1, -0.208, 10525.462, 461.209, 52864.284 24/10/07,02:42:53,11,09,1, 11.9,1,1, -0.208, 10525.454, 461.210, 52864.275 24/10/07,02:42:53,12,09,1, 11.9,1,1, -0.208, 10525.460, 461.194, 52864.226 24/10/07,02:42:53,13,09,1, 11.9,1,1, -0.208, 10525.436, 461.213, 52864.262 24/10/07,02:42:53,14,09,1, 11.9,1,1, -0.208, 10525.429, 461.214, 52864.180 24/10/07,02:42:53,15,09,1, 11.9,1,1, -0.208, 10525.400, 461.210, 52864.338 24/10/07,02:42:53,16,09,1, 11.9,1,1, -0.208, 10525.389, 461.206, 52864.331 24/10/07,02:42:53,17,09,1, 11.9,1,1, -0.208, 10525.394, 461.201, 52864.310 24/10/07,02:42:53,18,09,1, 11.9,1,1, -0.208, 10525.376, 461.195, 52864.296 24/10/07,02:42:53,19,09,1, 11.9,1,1, -0.208, 10525.385, 461.194, 52864.316 24/10/07,02:42:54,00,09,1, 11.9,1,1, -0.207, 10525.383, 461.194, 52864.316 24/10/07,02:42:54,01,09,1, 11.9,1,1, -0.207, 10525.344, 461.176, 52864.263 24/10/07,02:42:54,02,09,1, 11.9,1,1, -0.207, 10525.340, 461.180, 52864.298 24/10/07,02:42:54,03,09,1, 11.9,1,1, -0.207, 10525.343, 461.180, 52864.289 24/10/07,02:42:54,04,09,1, 11.9,1,1, -0.207, 10525.322, 461.159, 52864.292 24/10/07,02:42:54,05,09,1, 11.9,1,1, -0.207, 10525.303, 461.192, 52864.253 24/10/07,02:42:54,06,09,1, 11.9,1,1, -0.207, 10525.313, 461.172, 52864.311 24/10/07,02:42:54,07,09,1, 11.9,1,1, -0.207, 10525.297, 461.219, 52864.269 24/10/07,02:42:54,08,09,1, 11.9,1,1, -0.207, 10525.314, 461.199, 52864.273 24/10/07,02:42:54,09,09,1, 11.9,1,1, -0.207, 10525.273, 461.209, 52864.327 24/10/07,02:42:54,10,09,1, 11.9,1,1, -0.207, 10525.284, 461.218, 52864.333 24/10/07,02:42:54,11,09,1, 11.9,1,1, -0.207, 10525.258, 461.221, 52864.345 24/10/07,02:42:54,12,09,1, 11.9,1,1, -0.207, 10525.260, 461.235, 52864.366 24/10/07,02:42:54,13,09,1, 11.9,1,1, -0.207, 10525.248, 461.221, 52864.340 24/10/07,02:42:54,14,09,1, 11.9,1,1, -0.207, 10525.256, 461.224, 52864.344 24/10/07,02:42:54,15,09,1, 11.9,1,1, -0.207, 10525.246, 461.229, 52864.346 24/10/07,02:42:54,16,09,1, 11.9,1,1, -0.207, 10525.207, 461.226, 52864.329 24/10/07,02:42:54,17,09,1, 11.9,1,1, -0.207, 10525.204, 461.229, 52864.308 24/10/07,02:42:54,18,09,1, 11.9,1,1, -0.207, 10525.213, 461.220, 52864.337 24/10/07,02:42:54,19,09,1, 11.9,1,1, -0.207, 10525.176, 461.239, 52864.309 24/10/07,02:42:55,00,09,1, 11.9,1,1, -0.207, 10525.174, 461.239, 52864.309 24/10/07,02:42:55,01,09,1, 11.9,1,1, -0.207, 10525.175, 461.244, 52864.351 24/10/07,02:42:55,02,09,1, 11.9,1,1, -0.207, 10525.154, 461.239, 52864.349 24/10/07,02:42:55,03,09,1, 11.9,1,1, -0.207, 10525.124, 461.228, 52864.370 24/10/07,02:42:55,04,09,1, 11.9,1,1, -0.207, 10525.162, 461.226, 52864.384 24/10/07,02:42:55,05,09,1, 11.9,1,1, -0.207, 10525.138, 461.266, 52864.465 24/10/07,02:42:55,06,09,1, 11.9,1,1, -0.207, 10525.098, 461.247, 52864.395 24/10/07,02:42:55,07,09,1, 11.9,1,1, -0.207, 10525.122, 461.242, 52864.398 24/10/07,02:42:55,08,09,1, 11.9,1,1, -0.207, 10525.090, 461.222, 52864.370 24/10/07,02:42:55,09,09,1, 11.9,1,1, -0.207, 10525.102, 461.245, 52864.395 24/10/07,02:42:55,10,09,1, 11.9,1,1, -0.207, 10525.104, 461.245, 52864.399 24/10/07,02:42:55,11,09,1, 11.9,1,1, -0.207, 10525.097, 461.244, 52864.381 24/10/07,02:42:55,12,09,1, 11.9,1,1, -0.207, 10525.078, 461.244, 52864.407 24/10/07,02:42:55,13,09,1, 11.9,1,1, -0.207, 10525.083, 461.243, 52864.397 24/10/07,02:42:55,14,09,1, 11.9,1,1, -0.207, 10525.063, 461.263, 52864.396 24/10/07,02:42:55,15,09,1, 11.9,1,1, -0.207, 10525.029, 461.251, 52864.408 24/10/07,02:42:55,16,09,1, 11.9,1,1, -0.207, 10525.037, 461.253, 52864.431 24/10/07,02:42:55,17,09,1, 11.9,1,1, -0.207, 10525.028, 461.262, 52864.400 24/10/07,02:42:55,18,09,1, 11.9,1,1, -0.207, 10525.002, 461.286, 52864.445 24/10/07,02:42:55,19,09,1, 11.9,1,1, -0.207, 10524.994, 461.286, 52864.430 24/10/07,02:42:56,00,09,1, 11.9,1,1, -0.209, 10524.991, 461.286, 52864.430 24/10/07,02:42:56,01,09,1, 11.9,1,1, -0.209, 10524.970, 461.288, 52864.427 24/10/07,02:42:56,02,09,1, 11.9,1,1, -0.209, 10524.948, 461.283, 52864.451 24/10/07,02:42:56,03,09,1, 11.9,1,1, -0.209, 10524.932, 461.283, 52864.441 24/10/07,02:42:56,04,09,1, 11.9,1,1, -0.209, 10524.924, 461.306, 52864.501 24/10/07,02:42:56,05,09,1, 11.9,1,1, -0.209, 10524.908, 461.295, 52864.488 24/10/07,02:42:56,06,09,1, 11.9,1,1, -0.209, 10524.932, 461.309, 52864.514 24/10/07,02:42:56,07,09,1, 11.9,1,1, -0.209, 10524.904, 461.288, 52864.487 24/10/07,02:42:56,08,09,1, 11.9,1,1, -0.209, 10524.881, 461.285, 52864.432 24/10/07,02:42:56,09,09,1, 11.9,1,1, -0.209, 10524.856, 461.308, 52864.484 24/10/07,02:42:56,10,09,1, 11.9,1,1, -0.209, 10524.865, 461.275, 52864.425 24/10/07,02:42:56,11,09,1, 11.9,1,1, -0.209, 10524.859, 461.310, 52864.466 24/10/07,02:42:56,12,09,1, 11.9,1,1, -0.209, 10524.831, 461.301, 52864.451 24/10/07,02:42:56,13,09,1, 11.9,1,1, -0.209, 10524.832, 461.297, 52864.464 24/10/07,02:42:56,14,09,1, 11.9,1,1, -0.209, 10524.815, 461.316, 52864.461 24/10/07,02:42:56,15,09,1, 11.9,1,1, -0.209, 10524.811, 461.321, 52864.477 24/10/07,02:42:56,16,09,1, 11.9,1,1, -0.209, 10524.788, 461.293, 52864.484 24/10/07,02:42:56,17,09,1, 11.9,1,1, -0.209, 10524.776, 461.323, 52864.496 24/10/07,02:42:56,18,09,1, 11.9,1,1, -0.209, 10524.746, 461.312, 52864.484 24/10/07,02:42:56,19,09,1, 11.9,1,1, -0.209, 10524.732, 461.324, 52864.519 24/10/07,02:42:57,00,09,1, 11.9,1,1, -0.207, 10524.724, 461.324, 52864.519 24/10/07,02:42:57,01,09,1, 11.9,1,1, -0.207, 10524.722, 461.332, 52864.491 24/10/07,02:42:57,02,09,1, 11.9,1,1, -0.207, 10524.709, 461.403, 52864.782 24/10/07,02:42:57,03,09,1, 11.9,1,1, -0.207, 10524.701, 461.402, 52864.824 24/10/07,02:42:57,04,09,1, 11.9,1,1, -0.207, 10524.695, 461.404, 52864.814 24/10/07,02:42:57,05,09,1, 11.9,1,1, -0.207, 10524.712, 461.425, 52864.805 24/10/07,02:42:57,06,09,1, 11.9,1,1, -0.207, 10524.670, 461.438, 52864.849 24/10/07,02:42:57,07,09,1, 11.9,1,1, -0.207, 10524.671, 461.431, 52864.818 24/10/07,02:42:57,08,09,1, 11.9,1,1, -0.207, 10524.628, 461.427, 52864.761 24/10/07,02:42:57,09,09,1, 11.9,1,1, -0.207, 10524.621, 461.428, 52864.801 24/10/07,02:42:57,10,09,1, 11.9,1,1, -0.207, 10524.618, 461.439, 52864.784 24/10/07,02:42:57,11,09,1, 11.9,1,1, -0.207, 10524.611, 461.441, 52864.841 24/10/07,02:42:57,12,09,1, 11.9,1,1, -0.207, 10524.586, 461.447, 52864.841 24/10/07,02:42:57,13,09,1, 11.9,1,1, -0.207, 10524.604, 461.450, 52864.827 24/10/07,02:42:57,14,09,1, 11.9,1,1, -0.207, 10524.594, 461.459, 52864.846 24/10/07,02:42:57,15,09,1, 11.9,1,1, -0.207, 10524.568, 461.463, 52864.818 24/10/07,02:42:57,16,09,1, 11.9,1,1, -0.207, 10524.538, 461.449, 52864.837 24/10/07,02:42:57,17,09,1, 11.9,1,1, -0.207, 10524.547, 461.492, 52864.902 24/10/07,02:42:57,18,09,1, 11.9,1,1, -0.207, 10524.537, 461.471, 52864.918 24/10/07,02:42:57,19,09,1, 11.9,1,1, -0.207, 10524.515, 461.494, 52864.793 24/10/07,02:42:58,00,09,1, 11.9,1,1, -0.207, 10524.507, 461.494, 52864.793 24/10/07,02:42:58,01,09,1, 11.9,1,1, -0.207, 10524.522, 461.478, 52864.914 24/10/07,02:42:58,02,09,1, 11.9,1,1, -0.207, 10524.487, 461.519, 52864.929 24/10/07,02:42:58,03,09,1, 11.9,1,1, -0.207, 10524.463, 461.505, 52864.896 24/10/07,02:42:58,04,09,1, 11.9,1,1, -0.207, 10524.465, 461.508, 52864.910 24/10/07,02:42:58,05,09,1, 11.9,1,1, -0.207, 10524.447, 461.526, 52864.847 24/10/07,02:42:58,06,09,1, 11.9,1,1, -0.207, 10524.457, 461.531, 52864.931 24/10/07,02:42:58,07,09,1, 11.9,1,1, -0.207, 10524.425, 461.538, 52864.922 24/10/07,02:42:58,08,09,1, 11.9,1,1, -0.207, 10524.450, 461.568, 52864.920 24/10/07,02:42:58,09,09,1, 11.9,1,1, -0.207, 10524.392, 461.528, 52864.890 24/10/07,02:42:58,10,09,1, 11.9,1,1, -0.207, 10524.384, 461.548, 52864.909 24/10/07,02:42:58,11,09,1, 11.9,1,1, -0.207, 10524.379, 461.569, 52864.873 24/10/07,02:42:58,12,09,1, 11.9,1,1, -0.207, 10524.365, 461.561, 52864.911 24/10/07,02:42:58,13,09,1, 11.9,1,1, -0.207, 10524.359, 461.574, 52864.874 24/10/07,02:42:58,14,09,1, 11.9,1,1, -0.207, 10524.347, 461.595, 52864.867 24/10/07,02:42:58,15,09,1, 11.9,1,1, -0.207, 10524.330, 461.580, 52864.891 24/10/07,02:42:58,16,09,1, 11.9,1,1, -0.207, 10524.307, 461.587, 52864.926 24/10/07,02:42:58,17,09,1, 11.9,1,1, -0.207, 10524.300, 461.586, 52864.918 24/10/07,02:42:58,18,09,1, 11.9,1,1, -0.207, 10524.287, 461.620, 52864.938 24/10/07,02:42:58,19,09,1, 11.9,1,1, -0.207, 10524.270, 461.615, 52864.751 24/10/07,02:42:59,00,09,1, 11.9,1,1, -0.209, 10524.265, 461.615, 52864.751 24/10/07,02:42:59,01,09,1, 11.9,1,1, -0.209, 10524.262, 461.636, 52864.989 24/10/07,02:42:59,02,09,1, 11.9,1,1, -0.209, 10524.263, 461.637, 52865.057 24/10/07,02:42:59,03,09,1, 11.9,1,1, -0.209, 10524.252, 461.632, 52864.934 24/10/07,02:42:59,04,09,1, 11.9,1,1, -0.209, 10524.238, 461.637, 52864.940 24/10/07,02:42:59,05,09,1, 11.9,1,1, -0.209, 10524.214, 461.642, 52865.055 24/10/07,02:42:59,06,09,1, 11.9,1,1, -0.209, 10524.202, 461.647, 52865.012 24/10/07,02:42:59,07,09,1, 11.9,1,1, -0.209, 10524.179, 461.660, 52865.023 24/10/07,02:42:59,08,09,1, 11.9,1,1, -0.209, 10524.189, 461.674, 52865.045 24/10/07,02:42:59,09,09,1, 11.9,1,1, -0.209, 10524.163, 461.688, 52865.089 24/10/07,02:42:59,10,09,1, 11.9,1,1, -0.209, 10524.176, 461.693, 52865.045 24/10/07,02:42:59,11,09,1, 11.9,1,1, -0.209, 10524.178, 461.696, 52864.997 24/10/07,02:42:59,12,09,1, 11.9,1,1, -0.209, 10524.137, 461.714, 52865.063 24/10/07,02:42:59,13,09,1, 11.9,1,1, -0.209, 10524.160, 461.696, 52864.789 24/10/07,02:42:59,14,09,1, 11.9,1,1, -0.209, 10524.113, 461.713, 52864.973 24/10/07,02:42:59,15,09,1, 11.9,1,1, -0.209, 10524.064, 461.754, 52865.201 24/10/07,02:42:59,16,09,1, 11.9,1,1, -0.209, 10524.078, 461.727, 52865.042 24/10/07,02:42:59,17,09,1, 11.9,1,1, -0.209, 10524.090, 461.745, 52865.098 24/10/07,02:42:59,18,09,1, 11.9,1,1, -0.209, 10524.031, 461.766, 52865.095 24/10/07,02:42:59,19,09,1, 11.9,1,1, -0.209, 10524.052, 461.752, 52865.131 24/10/07,02:43:00,00,09,1, 11.9,1,1, -0.210, 10524.048, 461.752, 52865.131 24/10/07,02:43:00,01,09,1, 11.9,1,1, -0.210, 10524.009, 461.783, 52865.116 24/10/07,02:43:00,02,09,1, 11.9,1,1, -0.210, 10524.045, 461.706, 52864.751 24/10/07,02:43:00,03,09,1, 11.9,1,1, -0.210, 10524.020, 461.717, 52864.736 24/10/07,02:43:00,04,09,1, 11.9,1,1, -0.210, 10524.007, 461.726, 52864.835 24/10/07,02:43:00,05,09,1, 11.9,1,1, -0.210, 10523.969, 461.728, 52864.789 24/10/07,02:43:00,06,09,1, 11.9,1,1, -0.210, 10523.957, 461.731, 52864.864 24/10/07,02:43:00,07,09,1, 11.9,1,1, -0.210, 10523.949, 461.718, 52864.782 24/10/07,02:43:00,08,09,1, 11.9,1,1, -0.210, 10523.944, 461.726, 52864.801 24/10/07,02:43:00,09,09,1, 11.9,1,1, -0.210, 10523.921, 461.736, 52864.805 24/10/07,02:43:00,10,09,1, 11.9,1,1, -0.210, 10523.922, 461.770, 52864.835 24/10/07,02:43:00,11,09,1, 11.9,1,1, -0.210, 10523.903, 461.785, 52864.859 24/10/07,02:43:00,12,09,1, 11.9,1,1, -0.210, 10523.904, 461.769, 52864.866 24/10/07,02:43:00,13,09,1, 11.9,1,1, -0.210, 10523.901, 461.804, 52864.868 24/10/07,02:43:00,14,09,1, 11.9,1,1, -0.210, 10523.880, 461.764, 52864.848 24/10/07,02:43:00,15,09,1, 11.9,1,1, -0.210, 10523.860, 461.779, 52864.859 24/10/07,02:43:00,16,09,1, 11.9,1,1, -0.210, 10523.862, 461.787, 52864.833 24/10/07,02:43:00,17,09,1, 11.9,1,1, -0.210, 10523.852, 461.814, 52864.882 24/10/07,02:43:00,18,09,1, 11.9,1,1, -0.210, 10523.823, 461.784, 52864.887 24/10/07,02:43:00,19,09,1, 11.9,1,1, -0.210, 10523.848, 461.801, 52864.882 24/10/07,02:43:01,00,09,1, 11.8,1,1, -0.208, 10523.847, 461.801, 52864.882 24/10/07,02:43:01,01,09,1, 11.8,1,1, -0.208, 10523.797, 461.821, 52864.810 24/10/07,02:43:01,02,09,1, 11.8,1,1, -0.208, 10523.779, 461.834, 52864.876 24/10/07,02:43:01,03,09,1, 11.8,1,1, -0.208, 10523.784, 461.834, 52864.953 24/10/07,02:43:01,04,09,1, 11.8,1,1, -0.208, 10523.760, 461.848, 52864.909 24/10/07,02:43:01,05,09,1, 11.8,1,1, -0.208, 10523.758, 461.848, 52864.971 24/10/07,02:43:01,06,09,1, 11.8,1,1, -0.208, 10523.730, 461.836, 52864.974 24/10/07,02:43:01,07,09,1, 11.8,1,1, -0.208, 10523.728, 461.809, 52864.908 24/10/07,02:43:01,08,09,1, 11.8,1,1, -0.208, 10523.753, 461.841, 52864.910 24/10/07,02:43:01,09,09,1, 11.8,1,1, -0.208, 10523.725, 461.815, 52864.884 24/10/07,02:43:01,10,09,1, 11.8,1,1, -0.208, 10523.701, 461.829, 52864.845 24/10/07,02:43:01,11,09,1, 11.8,1,1, -0.208, 10523.703, 461.844, 52864.880 24/10/07,02:43:01,12,09,1, 11.8,1,1, -0.208, 10523.671, 461.830, 52865.005 24/10/07,02:43:01,13,09,1, 11.8,1,1, -0.208, 10523.688, 461.844, 52864.921 24/10/07,02:43:01,14,09,1, 11.8,1,1, -0.208, 10523.661, 461.853, 52864.852 24/10/07,02:43:01,15,09,1, 11.8,1,1, -0.208, 10523.632, 461.867, 52864.920 24/10/07,02:43:01,16,09,1, 11.8,1,1, -0.208, 10523.633, 461.875, 52864.919 24/10/07,02:43:01,17,09,1, 11.8,1,1, -0.208, 10523.616, 461.900, 52864.942 24/10/07,02:43:01,18,09,1, 11.8,1,1, -0.208, 10523.628, 461.886, 52864.956 24/10/07,02:43:01,19,09,1, 11.8,1,1, -0.208, 10523.601, 461.902, 52864.960 24/10/07,02:43:02,00,10,1, 11.8,1,1, -0.210, 10523.597, 461.902, 52864.960 24/10/07,02:43:02,01,10,1, 11.8,1,1, -0.210, 10523.592, 461.880, 52864.905 24/10/07,02:43:02,02,10,1, 11.8,1,1, -0.210, 10523.568, 461.896, 52864.888 24/10/07,02:43:02,03,10,1, 11.8,1,1, -0.210, 10523.551, 461.910, 52865.031 24/10/07,02:43:02,04,10,1, 11.8,1,1, -0.210, 10523.536, 461.915, 52864.966 24/10/07,02:43:02,05,10,1, 11.8,1,1, -0.210, 10523.531, 461.920, 52864.991 24/10/07,02:43:02,06,10,1, 11.8,1,1, -0.210, 10523.513, 461.914, 52865.017 24/10/07,02:43:02,07,10,1, 11.8,1,1, -0.210, 10523.504, 461.898, 52864.976 24/10/07,02:43:02,08,10,1, 11.8,1,1, -0.210, 10523.513, 461.934, 52864.951 24/10/07,02:43:02,09,10,1, 11.8,1,1, -0.210, 10523.493, 461.919, 52864.995 24/10/07,02:43:02,10,10,1, 11.8,1,1, -0.210, 10523.479, 461.910, 52864.985 24/10/07,02:43:02,11,10,1, 11.8,1,1, -0.210, 10523.489, 461.923, 52864.962 24/10/07,02:43:02,12,10,1, 11.8,1,1, -0.210, 10523.471, 461.941, 52865.009 24/10/07,02:43:02,13,10,1, 11.8,1,1, -0.210, 10523.451, 461.945, 52865.002 24/10/07,02:43:02,14,10,1, 11.8,1,1, -0.210, 10523.447, 461.922, 52865.009 24/10/07,02:43:02,15,10,1, 11.8,1,1, -0.210, 10523.432, 461.949, 52864.984 24/10/07,02:43:02,16,10,1, 11.8,1,1, -0.210, 10523.405, 461.939, 52864.998 24/10/07,02:43:02,17,10,1, 11.8,1,1, -0.210, 10523.425, 461.936, 52864.993 24/10/07,02:43:02,18,10,1, 11.8,1,1, -0.210, 10523.410, 461.954, 52864.995 24/10/07,02:43:02,19,10,1, 11.8,1,1, -0.210, 10523.387, 461.961, 52865.059 24/10/07,02:43:03,00,10,1, 11.9,1,1, -0.215, 10523.380, 461.961, 52865.059 24/10/07,02:43:03,01,10,1, 11.9,1,1, -0.215, 10523.368, 461.972, 52865.007 24/10/07,02:43:03,02,10,1, 11.9,1,1, -0.215, 10523.333, 461.960, 52865.005 24/10/07,02:43:03,03,10,1, 11.9,1,1, -0.215, 10523.340, 461.945, 52864.968 24/10/07,02:43:03,04,10,1, 11.9,1,1, -0.215, 10523.301, 461.950, 52865.063 24/10/07,02:43:03,05,10,1, 11.9,1,1, -0.215, 10523.297, 461.981, 52865.061 24/10/07,02:43:03,06,10,1, 11.9,1,1, -0.215, 10523.309, 461.968, 52865.013 24/10/07,02:43:03,07,10,1, 11.9,1,1, -0.215, 10523.268, 461.979, 52865.068 24/10/07,02:43:03,08,10,1, 11.9,1,1, -0.215, 10523.297, 461.952, 52865.048 24/10/07,02:43:03,09,10,1, 11.9,1,1, -0.215, 10523.285, 461.975, 52865.059 24/10/07,02:43:03,10,10,1, 11.9,1,1, -0.215, 10523.277, 461.980, 52865.017 24/10/07,02:43:03,11,10,1, 11.9,1,1, -0.215, 10523.236, 461.969, 52865.079 24/10/07,02:43:03,12,10,1, 11.9,1,1, -0.215, 10523.250, 461.992, 52865.048 24/10/07,02:43:03,13,10,1, 11.9,1,1, -0.215, 10523.253, 461.981, 52865.050 24/10/07,02:43:03,14,10,1, 11.9,1,1, -0.215, 10523.228, 462.009, 52865.078 24/10/07,02:43:03,15,10,1, 11.9,1,1, -0.215, 10523.208, 461.964, 52865.084 24/10/07,02:43:03,16,10,1, 11.9,1,1, -0.215, 10523.213, 461.981, 52865.047 24/10/07,02:43:03,17,10,1, 11.9,1,1, -0.215, 10523.189, 462.003, 52865.057 24/10/07,02:43:03,18,10,1, 11.9,1,1, -0.215, 10523.195, 461.988, 52865.064 24/10/07,02:43:03,19,10,1, 11.9,1,1, -0.215, 10523.189, 461.998, 52865.112 24/10/07,02:43:04,00,10,1, 11.9,1,1, -0.202, 10523.188, 461.998, 52865.112 24/10/07,02:43:04,01,10,1, 11.9,1,1, -0.202, 10523.147, 462.003, 52865.024 24/10/07,02:43:04,02,10,1, 11.9,1,1, -0.202, 10523.151, 461.987, 52865.049 24/10/07,02:43:04,03,10,1, 11.9,1,1, -0.202, 10523.146, 461.985, 52865.104 24/10/07,02:43:04,04,10,1, 11.9,1,1, -0.202, 10523.127, 461.985, 52865.134 24/10/07,02:43:04,05,10,1, 11.9,1,1, -0.202, 10523.111, 462.004, 52865.060 24/10/07,02:43:04,06,10,1, 11.9,1,1, -0.202, 10523.126, 461.999, 52865.122 24/10/07,02:43:04,07,10,1, 11.9,1,1, -0.202, 10523.105, 462.011, 52865.134 24/10/07,02:43:04,08,10,1, 11.9,1,1, -0.202, 10523.098, 462.007, 52865.092 24/10/07,02:43:04,09,10,1, 11.9,1,1, -0.202, 10523.094, 461.998, 52865.116 24/10/07,02:43:04,10,10,1, 11.9,1,1, -0.202, 10523.079, 462.001, 52865.150 24/10/07,02:43:04,11,10,1, 11.9,1,1, -0.202, 10523.060, 462.033, 52865.160 24/10/07,02:43:04,12,10,1, 11.9,1,1, -0.202, 10523.058, 462.030, 52865.162 24/10/07,02:43:04,13,10,1, 11.9,1,1, -0.202, 10523.058, 462.037, 52865.128 24/10/07,02:43:04,14,10,1, 11.9,1,1, -0.202, 10523.036, 462.007, 52865.139 24/10/07,02:43:04,15,10,1, 11.9,1,1, -0.202, 10523.035, 462.019, 52865.130 24/10/07,02:43:04,16,10,1, 11.9,1,1, -0.202, 10523.042, 462.022, 52865.147 24/10/07,02:43:04,17,10,1, 11.9,1,1, -0.202, 10523.000, 462.037, 52865.138 24/10/07,02:43:04,18,10,1, 11.9,1,1, -0.202, 10523.002, 462.042, 52865.151 24/10/07,02:43:04,19,10,1, 11.9,1,1, -0.202, 10522.989, 462.044, 52865.174 24/10/07,02:43:05,00,10,1, 11.8,1,1, -0.211, 10522.988, 462.044, 52865.174 24/10/07,02:43:05,01,10,1, 11.8,1,1, -0.211, 10522.995, 462.051, 52865.171 24/10/07,02:43:05,02,10,1, 11.8,1,1, -0.211, 10522.975, 462.038, 52865.142 24/10/07,02:43:05,03,10,1, 11.8,1,1, -0.211, 10522.966, 462.062, 52865.198 24/10/07,02:43:05,04,10,1, 11.8,1,1, -0.211, 10522.970, 462.046, 52865.189 24/10/07,02:43:05,05,10,1, 11.8,1,1, -0.211, 10522.951, 462.077, 52865.197 24/10/07,02:43:05,06,10,1, 11.8,1,1, -0.211, 10522.922, 462.070, 52865.207 24/10/07,02:43:05,07,10,1, 11.8,1,1, -0.211, 10522.915, 462.076, 52865.178 24/10/07,02:43:05,08,10,1, 11.8,1,1, -0.211, 10522.903, 462.081, 52865.209 24/10/07,02:43:05,09,10,1, 11.8,1,1, -0.211, 10522.895, 462.074, 52865.229 24/10/07,02:43:05,10,10,1, 11.8,1,1, -0.211, 10522.890, 462.114, 52865.230 24/10/07,02:43:05,11,10,1, 11.8,1,1, -0.211, 10522.903, 462.088, 52865.240 24/10/07,02:43:05,12,10,1, 11.8,1,1, -0.211, 10522.873, 462.098, 52865.253 24/10/07,02:43:05,13,10,1, 11.8,1,1, -0.211, 10522.873, 462.093, 52865.244 24/10/07,02:43:05,14,10,1, 11.8,1,1, -0.211, 10522.870, 462.086, 52865.252 24/10/07,02:43:05,15,10,1, 11.8,1,1, -0.211, 10522.853, 462.100, 52865.238 24/10/07,02:43:05,16,10,1, 11.8,1,1, -0.211, 10522.889, 462.101, 52865.249 24/10/07,02:43:05,17,10,1, 11.8,1,1, -0.211, 10522.844, 462.104, 52865.274 24/10/07,02:43:05,18,10,1, 11.8,1,1, -0.211, 10522.829, 462.109, 52865.276 24/10/07,02:43:05,19,10,1, 11.8,1,1, -0.211, 10522.836, 462.098, 52865.220 24/10/07,02:43:06,00,10,1, 12.0,1,1, -0.212, 10522.829, 462.098, 52865.220 24/10/07,02:43:06,01,10,1, 12.0,1,1, -0.212, 10522.821, 462.117, 52865.244 24/10/07,02:43:06,02,10,1, 12.0,1,1, -0.212, 10522.820, 462.127, 52865.312 24/10/07,02:43:06,03,10,1, 12.0,1,1, -0.212, 10522.810, 462.128, 52865.317 24/10/07,02:43:06,04,10,1, 12.0,1,1, -0.212, 10522.799, 462.138, 52865.276 24/10/07,02:43:06,05,10,1, 12.0,1,1, -0.212, 10522.792, 462.146, 52865.254 24/10/07,02:43:06,06,10,1, 12.0,1,1, -0.212, 10522.800, 462.123, 52865.265 24/10/07,02:43:06,07,10,1, 12.0,1,1, -0.212, 10522.787, 462.141, 52865.299 24/10/07,02:43:06,08,10,1, 12.0,1,1, -0.212, 10522.788, 462.134, 52865.271 24/10/07,02:43:06,09,10,1, 12.0,1,1, -0.212, 10522.759, 462.144, 52865.283 24/10/07,02:43:06,10,10,1, 12.0,1,1, -0.212, 10522.772, 462.155, 52865.303 24/10/07,02:43:06,11,10,1, 12.0,1,1, -0.212, 10522.764, 462.156, 52865.310 24/10/07,02:43:06,12,10,1, 12.0,1,1, -0.212, 10522.777, 462.132, 52865.277 24/10/07,02:43:06,13,10,1, 12.0,1,1, -0.212, 10522.746, 462.144, 52865.300 24/10/07,02:43:06,14,10,1, 12.0,1,1, -0.212, 10522.741, 462.163, 52865.305 24/10/07,02:43:06,15,10,1, 12.0,1,1, -0.212, 10522.743, 462.151, 52865.294 24/10/07,02:43:06,16,10,1, 12.0,1,1, -0.212, 10522.717, 462.145, 52865.308 24/10/07,02:43:06,17,10,1, 12.0,1,1, -0.212, 10522.716, 462.165, 52865.314 24/10/07,02:43:06,18,10,1, 12.0,1,1, -0.212, 10522.724, 462.164, 52865.326 24/10/07,02:43:06,19,10,1, 12.0,1,1, -0.212, 10522.708, 462.164, 52865.314 24/10/07,02:43:07,00,10,1, 11.9,1,1, -0.212, 10522.704, 462.164, 52865.314 24/10/07,02:43:07,01,10,1, 11.9,1,1, -0.212, 10522.720, 462.179, 52865.340 24/10/07,02:43:07,02,10,1, 11.9,1,1, -0.212, 10522.688, 462.190, 52865.352 24/10/07,02:43:07,03,10,1, 11.9,1,1, -0.212, 10522.673, 462.171, 52865.340 24/10/07,02:43:07,04,10,1, 11.9,1,1, -0.212, 10522.665, 462.165, 52865.322 24/10/07,02:43:07,05,10,1, 11.9,1,1, -0.212, 10522.695, 462.184, 52865.305 24/10/07,02:43:07,06,10,1, 11.9,1,1, -0.212, 10522.660, 462.180, 52865.355 24/10/07,02:43:07,07,10,1, 11.9,1,1, -0.212, 10522.664, 462.195, 52865.313 24/10/07,02:43:07,08,10,1, 11.9,1,1, -0.212, 10522.656, 462.178, 52865.321 24/10/07,02:43:07,09,10,1, 11.9,1,1, -0.212, 10522.627, 462.183, 52865.297 24/10/07,02:43:07,10,10,1, 11.9,1,1, -0.212, 10522.637, 462.209, 52865.348 24/10/07,02:43:07,11,10,1, 11.9,1,1, -0.212, 10522.642, 462.176, 52865.316 24/10/07,02:43:07,12,10,1, 11.9,1,1, -0.212, 10522.627, 462.212, 52865.333 24/10/07,02:43:07,13,10,1, 11.9,1,1, -0.212, 10522.643, 462.179, 52865.323 24/10/07,02:43:07,14,10,1, 11.9,1,1, -0.212, 10522.624, 462.181, 52865.352 24/10/07,02:43:07,15,10,1, 11.9,1,1, -0.212, 10522.598, 462.190, 52865.351 24/10/07,02:43:07,16,10,1, 11.9,1,1, -0.212, 10522.610, 462.191, 52865.312 24/10/07,02:43:07,17,10,1, 11.9,1,1, -0.212, 10522.628, 462.218, 52865.360 24/10/07,02:43:07,18,10,1, 11.9,1,1, -0.212, 10522.588, 462.191, 52865.337 24/10/07,02:43:07,19,10,1, 11.9,1,1, -0.212, 10522.568, 462.197, 52865.336 24/10/07,02:43:08,00,10,1, 11.9,1,1, -0.210, 10522.562, 462.197, 52865.336 24/10/07,02:43:08,01,10,1, 11.9,1,1, -0.210, 10522.592, 462.202, 52865.359 24/10/07,02:43:08,02,10,1, 11.9,1,1, -0.210, 10522.574, 462.199, 52865.370 24/10/07,02:43:08,03,10,1, 11.9,1,1, -0.210, 10522.571, 462.191, 52865.350 24/10/07,02:43:08,04,10,1, 11.9,1,1, -0.210, 10522.557, 462.192, 52865.347 24/10/07,02:43:08,05,10,1, 11.9,1,1, -0.210, 10522.561, 462.178, 52865.379 24/10/07,02:43:08,06,10,1, 11.9,1,1, -0.210, 10522.548, 462.206, 52865.373 24/10/07,02:43:08,07,10,1, 11.9,1,1, -0.210, 10522.538, 462.196, 52865.390 24/10/07,02:43:08,08,10,1, 11.9,1,1, -0.210, 10522.535, 462.202, 52865.400 24/10/07,02:43:08,09,10,1, 11.9,1,1, -0.210, 10522.520, 462.189, 52865.402 24/10/07,02:43:08,10,10,1, 11.9,1,1, -0.210, 10522.542, 462.189, 52865.450 24/10/07,02:43:08,11,10,1, 11.9,1,1, -0.210, 10522.534, 462.199, 52865.454 24/10/07,02:43:08,12,10,1, 11.9,1,1, -0.210, 10522.557, 462.179, 52865.420 24/10/07,02:43:08,13,10,1, 11.9,1,1, -0.210, 10522.504, 462.198, 52865.435 24/10/07,02:43:08,14,10,1, 11.9,1,1, -0.210, 10522.525, 462.175, 52865.426 24/10/07,02:43:08,15,10,1, 11.9,1,1, -0.210, 10522.514, 462.184, 52865.415 24/10/07,02:43:08,16,10,1, 11.9,1,1, -0.210, 10522.490, 462.189, 52865.391 24/10/07,02:43:08,17,10,1, 11.9,1,1, -0.210, 10522.476, 462.187, 52865.403 24/10/07,02:43:08,18,10,1, 11.9,1,1, -0.210, 10522.485, 462.176, 52865.436 24/10/07,02:43:08,19,10,1, 11.9,1,1, -0.210, 10522.483, 462.187, 52865.422 24/10/07,02:43:09,00,10,1, 11.9,1,1, -0.208, 10522.479, 462.187, 52865.422 24/10/07,02:43:09,01,10,1, 11.9,1,1, -0.208, 10522.469, 462.191, 52865.428 24/10/07,02:43:09,02,10,1, 11.9,1,1, -0.208, 10522.452, 462.193, 52865.450 24/10/07,02:43:09,03,10,1, 11.9,1,1, -0.208, 10522.449, 462.195, 52865.442 24/10/07,02:43:09,04,10,1, 11.9,1,1, -0.208, 10522.452, 462.193, 52865.436 24/10/07,02:43:09,05,10,1, 11.9,1,1, -0.208, 10522.447, 462.191, 52865.441 24/10/07,02:43:09,06,10,1, 11.9,1,1, -0.208, 10522.458, 462.189, 52865.473 24/10/07,02:43:09,07,10,1, 11.9,1,1, -0.208, 10522.462, 462.201, 52865.471 24/10/07,02:43:09,08,10,1, 11.9,1,1, -0.208, 10522.451, 462.202, 52865.482 24/10/07,02:43:09,09,10,1, 11.9,1,1, -0.208, 10522.450, 462.190, 52865.489 24/10/07,02:43:09,10,10,1, 11.9,1,1, -0.208, 10522.433, 462.192, 52865.495 24/10/07,02:43:09,11,10,1, 11.9,1,1, -0.208, 10522.445, 462.187, 52865.478 24/10/07,02:43:09,12,10,1, 11.9,1,1, -0.208, 10522.417, 462.195, 52865.467 24/10/07,02:43:09,13,10,1, 11.9,1,1, -0.208, 10522.403, 462.186, 52865.488 24/10/07,02:43:09,14,10,1, 11.9,1,1, -0.208, 10522.395, 462.204, 52865.523 24/10/07,02:43:09,15,10,1, 11.9,1,1, -0.208, 10522.396, 462.212, 52865.489 24/10/07,02:43:09,16,10,1, 11.9,1,1, -0.208, 10522.387, 462.196, 52865.539 24/10/07,02:43:09,17,10,1, 11.9,1,1, -0.208, 10522.412, 462.186, 52865.511 24/10/07,02:43:09,18,10,1, 11.9,1,1, -0.208, 10522.374, 462.193, 52865.530 24/10/07,02:43:09,19,10,1, 11.9,1,1, -0.208, 10522.375, 462.207, 52865.481 24/10/07,02:43:10,00,10,1, 11.8,1,1, -0.206, 10522.370, 462.207, 52865.481 24/10/07,02:43:10,01,10,1, 11.8,1,1, -0.206, 10522.352, 462.190, 52865.494 24/10/07,02:43:10,02,10,1, 11.8,1,1, -0.206, 10522.379, 462.200, 52865.528 24/10/07,02:43:10,03,10,1, 11.8,1,1, -0.206, 10522.373, 462.191, 52865.421 24/10/07,02:43:10,04,10,1, 11.8,1,1, -0.206, 10522.361, 462.211, 52865.559 24/10/07,02:43:10,05,10,1, 11.8,1,1, -0.206, 10522.375, 462.205, 52865.536 24/10/07,02:43:10,06,10,1, 11.8,1,1, -0.206, 10522.355, 462.202, 52865.535 24/10/07,02:43:10,07,10,1, 11.8,1,1, -0.206, 10522.323, 462.203, 52865.522 24/10/07,02:43:10,08,10,1, 11.8,1,1, -0.206, 10522.305, 462.219, 52865.499 24/10/07,02:43:10,09,10,1, 11.8,1,1, -0.206, 10522.321, 462.197, 52865.516 24/10/07,02:43:10,10,10,1, 11.8,1,1, -0.206, 10522.305, 462.224, 52865.505 24/10/07,02:43:10,11,10,1, 11.8,1,1, -0.206, 10522.330, 462.242, 52865.545 24/10/07,02:43:10,12,10,1, 11.8,1,1, -0.206, 10522.308, 462.248, 52865.536 24/10/07,02:43:10,13,10,1, 11.8,1,1, -0.206, 10522.284, 462.240, 52865.630 24/10/07,02:43:10,14,10,1, 11.8,1,1, -0.206, 10522.304, 462.242, 52865.553 24/10/07,02:43:10,15,10,1, 11.8,1,1, -0.206, 10522.307, 462.261, 52865.625 24/10/07,02:43:10,16,10,1, 11.8,1,1, -0.206, 10522.287, 462.250, 52865.583 24/10/07,02:43:10,17,10,1, 11.8,1,1, -0.206, 10522.276, 462.255, 52865.568 24/10/07,02:43:10,18,10,1, 11.8,1,1, -0.206, 10522.281, 462.286, 52865.644 24/10/07,02:43:10,19,10,1, 11.8,1,1, -0.206, 10522.274, 462.291, 52865.562 24/10/07,02:43:11,00,10,1, 11.8,1,1, -0.211, 10522.270, 462.291, 52865.562 24/10/07,02:43:11,01,10,1, 11.8,1,1, -0.211, 10522.245, 462.248, 52865.565 24/10/07,02:43:11,02,10,1, 11.8,1,1, -0.211, 10522.250, 462.294, 52865.570 24/10/07,02:43:11,03,10,1, 11.8,1,1, -0.211, 10522.229, 462.280, 52865.627 24/10/07,02:43:11,04,10,1, 11.8,1,1, -0.211, 10522.255, 462.277, 52865.528 24/10/07,02:43:11,05,10,1, 11.8,1,1, -0.211, 10522.214, 462.302, 52865.628 24/10/07,02:43:11,06,10,1, 11.8,1,1, -0.211, 10522.197, 462.305, 52865.651 24/10/07,02:43:11,07,10,1, 11.8,1,1, -0.211, 10522.203, 462.321, 52865.621 24/10/07,02:43:11,08,10,1, 11.8,1,1, -0.211, 10522.210, 462.315, 52865.665 24/10/07,02:43:11,09,10,1, 11.8,1,1, -0.211, 10522.195, 462.332, 52865.670 24/10/07,02:43:11,10,10,1, 11.8,1,1, -0.211, 10522.185, 462.323, 52865.651 24/10/07,02:43:11,11,10,1, 11.8,1,1, -0.211, 10522.176, 462.305, 52865.590 24/10/07,02:43:11,12,10,1, 11.8,1,1, -0.211, 10522.163, 462.324, 52865.667 24/10/07,02:43:11,13,10,1, 11.8,1,1, -0.211, 10522.165, 462.375, 52865.699 24/10/07,02:43:11,14,10,1, 11.8,1,1, -0.211, 10522.169, 462.361, 52865.648 24/10/07,02:43:11,15,10,1, 11.8,1,1, -0.211, 10522.166, 462.349, 52865.680 24/10/07,02:43:11,16,10,1, 11.8,1,1, -0.211, 10522.142, 462.346, 52865.615 24/10/07,02:43:11,17,10,1, 11.8,1,1, -0.211, 10522.154, 462.364, 52865.640 24/10/07,02:43:11,18,10,1, 11.8,1,1, -0.211, 10522.135, 462.349, 52865.680 24/10/07,02:43:11,19,10,1, 11.8,1,1, -0.211, 10522.136, 462.358, 52865.603 24/10/07,02:43:12,00,09,1, 12.0,1,1, -0.214, 10522.128, 462.358, 52865.603 24/10/07,02:43:12,01,09,1, 12.0,1,1, -0.214, 10522.139, 462.380, 52865.664 24/10/07,02:43:12,02,09,1, 12.0,1,1, -0.214, 10522.109, 462.376, 52865.667 24/10/07,02:43:12,03,09,1, 12.0,1,1, -0.214, 10522.122, 462.368, 52865.726 24/10/07,02:43:12,04,09,1, 12.0,1,1, -0.214, 10522.099, 462.395, 52865.688 24/10/07,02:43:12,05,09,1, 12.0,1,1, -0.214, 10522.075, 462.394, 52865.709 24/10/07,02:43:12,06,09,1, 12.0,1,1, -0.214, 10522.075, 462.400, 52865.701 24/10/07,02:43:12,07,09,1, 12.0,1,1, -0.214, 10522.092, 462.397, 52865.683 24/10/07,02:43:12,08,09,1, 12.0,1,1, -0.214, 10522.064, 462.392, 52865.691 24/10/07,02:43:12,09,09,1, 12.0,1,1, -0.214, 10522.073, 462.428, 52865.748 24/10/07,02:43:12,10,09,1, 12.0,1,1, -0.214, 10522.076, 462.407, 52865.717 24/10/07,02:43:12,11,09,1, 12.0,1,1, -0.214, 10522.073, 462.419, 52865.710 24/10/07,02:43:12,12,09,1, 12.0,1,1, -0.214, 10522.049, 462.441, 52865.753 24/10/07,02:43:12,13,09,1, 12.0,1,1, -0.214, 10522.045, 462.424, 52865.739 24/10/07,02:43:12,14,09,1, 12.0,1,1, -0.214, 10522.029, 462.439, 52865.771 24/10/07,02:43:12,15,09,1, 12.0,1,1, -0.214, 10522.029, 462.464, 52865.912 24/10/07,02:43:12,16,09,1, 12.0,1,1, -0.214, 10522.008, 462.458, 52865.767 24/10/07,02:43:12,17,09,1, 12.0,1,1, -0.214, 10521.999, 462.490, 52865.782 24/10/07,02:43:12,18,09,1, 12.0,1,1, -0.214, 10522.006, 462.480, 52865.753 24/10/07,02:43:12,19,09,1, 12.0,1,1, -0.214, 10522.005, 462.492, 52865.768 24/10/07,02:43:13,00,09,1, 11.9,1,1, -0.210, 10522.003, 462.492, 52865.768 24/10/07,02:43:13,01,09,1, 11.9,1,1, -0.210, 10522.000, 462.497, 52865.763 24/10/07,02:43:13,02,09,1, 11.9,1,1, -0.210, 10521.968, 462.494, 52865.812 24/10/07,02:43:13,03,09,1, 11.9,1,1, -0.210, 10521.989, 462.508, 52865.782 24/10/07,02:43:13,04,09,1, 11.9,1,1, -0.210, 10521.965, 462.509, 52865.789 24/10/07,02:43:13,05,09,1, 11.9,1,1, -0.210, 10521.950, 462.500, 52865.792 24/10/07,02:43:13,06,09,1, 11.9,1,1, -0.210, 10521.933, 462.507, 52865.755 24/10/07,02:43:13,07,09,1, 11.9,1,1, -0.210, 10521.945, 462.520, 52865.783 24/10/07,02:43:13,08,09,1, 11.9,1,1, -0.210, 10521.924, 462.542, 52865.809 24/10/07,02:43:13,09,09,1, 11.9,1,1, -0.210, 10521.938, 462.549, 52865.829 24/10/07,02:43:13,10,09,1, 11.9,1,1, -0.210, 10521.912, 462.527, 52865.810 24/10/07,02:43:13,11,09,1, 11.9,1,1, -0.210, 10521.881, 462.545, 52865.803 24/10/07,02:43:13,12,09,1, 11.9,1,1, -0.210, 10521.892, 462.552, 52865.771 24/10/07,02:43:13,13,09,1, 11.9,1,1, -0.210, 10521.891, 462.570, 52865.796 24/10/07,02:43:13,14,09,1, 11.9,1,1, -0.210, 10521.883, 462.564, 52865.792 24/10/07,02:43:13,15,09,1, 11.9,1,1, -0.210, 10521.885, 462.578, 52865.812 24/10/07,02:43:13,16,09,1, 11.9,1,1, -0.210, 10521.887, 462.584, 52865.848 24/10/07,02:43:13,17,09,1, 11.9,1,1, -0.210, 10521.878, 462.604, 52865.847 24/10/07,02:43:13,18,09,1, 11.9,1,1, -0.210, 10521.826, 462.580, 52865.851 24/10/07,02:43:13,19,09,1, 11.9,1,1, -0.210, 10521.864, 462.596, 52865.799 24/10/07,02:43:14,00,09,1, 11.9,1,1, -0.213, 10521.861, 462.596, 52865.799 24/10/07,02:43:14,01,09,1, 11.9,1,1, -0.213, 10521.806, 462.615, 52865.846 24/10/07,02:43:14,02,09,1, 11.9,1,1, -0.213, 10521.833, 462.607, 52865.863 24/10/07,02:43:14,03,09,1, 11.9,1,1, -0.213, 10521.806, 462.620, 52865.878 24/10/07,02:43:14,04,09,1, 11.9,1,1, -0.213, 10521.832, 462.616, 52865.871 24/10/07,02:43:14,05,09,1, 11.9,1,1, -0.213, 10521.783, 462.620, 52865.881 24/10/07,02:43:14,06,09,1, 11.9,1,1, -0.213, 10521.788, 462.630, 52865.898 24/10/07,02:43:14,07,09,1, 11.9,1,1, -0.213, 10521.805, 462.643, 52865.894 24/10/07,02:43:14,08,09,1, 11.9,1,1, -0.213, 10521.783, 462.644, 52865.855 24/10/07,02:43:14,09,09,1, 11.9,1,1, -0.213, 10521.760, 462.636, 52865.883 24/10/07,02:43:14,10,09,1, 11.9,1,1, -0.213, 10521.772, 462.655, 52865.963 24/10/07,02:43:14,11,09,1, 11.9,1,1, -0.213, 10521.753, 462.668, 52865.958 24/10/07,02:43:14,12,09,1, 11.9,1,1, -0.213, 10521.755, 462.680, 52865.940 24/10/07,02:43:14,13,09,1, 11.9,1,1, -0.213, 10521.734, 462.680, 52865.939 24/10/07,02:43:14,14,09,1, 11.9,1,1, -0.213, 10521.733, 462.677, 52865.949 24/10/07,02:43:14,15,09,1, 11.9,1,1, -0.213, 10521.714, 462.687, 52865.953 24/10/07,02:43:14,16,09,1, 11.9,1,1, -0.213, 10521.722, 462.673, 52865.903 24/10/07,02:43:14,17,09,1, 11.9,1,1, -0.213, 10521.729, 462.698, 52865.921 24/10/07,02:43:14,18,09,1, 11.9,1,1, -0.213, 10521.722, 462.714, 52865.891 24/10/07,02:43:14,19,09,1, 11.9,1,1, -0.213, 10521.690, 462.716, 52866.122 24/10/07,02:43:15,00,09,1, 11.9,1,1, -0.206, 10521.686, 462.716, 52866.122 24/10/07,02:43:15,01,09,1, 11.9,1,1, -0.206, 10521.657, 462.758, 52865.964 24/10/07,02:43:15,02,09,1, 11.9,1,1, -0.206, 10521.674, 462.733, 52865.891 24/10/07,02:43:15,03,09,1, 11.9,1,1, -0.206, 10521.686, 462.764, 52866.016 24/10/07,02:43:15,04,09,1, 11.9,1,1, -0.206, 10521.702, 462.731, 52865.967 24/10/07,02:43:15,05,09,1, 11.9,1,1, -0.206, 10521.668, 462.733, 52865.937 24/10/07,02:43:15,06,09,1, 11.9,1,1, -0.206, 10521.648, 462.752, 52865.979 24/10/07,02:43:15,07,09,1, 11.9,1,1, -0.206, 10521.652, 462.740, 52866.063 24/10/07,02:43:15,08,09,1, 11.9,1,1, -0.206, 10521.659, 462.795, 52866.062 24/10/07,02:43:15,09,09,1, 11.9,1,1, -0.206, 10521.603, 462.780, 52865.982 24/10/07,02:43:15,10,09,1, 11.9,1,1, -0.206, 10521.638, 462.819, 52866.044 24/10/07,02:43:15,11,09,1, 11.9,1,1, -0.206, 10521.603, 462.789, 52865.977 24/10/07,02:43:15,12,09,1, 11.9,1,1, -0.206, 10521.618, 462.782, 52866.042 24/10/07,02:43:15,13,09,1, 11.9,1,1, -0.206, 10521.615, 462.803, 52865.984 24/10/07,02:43:15,14,09,1, 11.9,1,1, -0.206, 10521.602, 462.794, 52865.972 24/10/07,02:43:15,15,09,1, 11.9,1,1, -0.206, 10521.595, 462.807, 52866.038 24/10/07,02:43:15,16,09,1, 11.9,1,1, -0.206, 10521.584, 462.831, 52866.076 24/10/07,02:43:15,17,09,1, 11.9,1,1, -0.206, 10521.574, 462.844, 52866.082 24/10/07,02:43:15,18,09,1, 11.9,1,1, -0.206, 10521.567, 462.827, 52866.060 24/10/07,02:43:15,19,09,1, 11.9,1,1, -0.206, 10521.529, 462.838, 52866.069 24/10/07,02:43:16,00,09,1, 12.0,1,1, -0.210, 10521.528, 462.838, 52866.069 24/10/07,02:43:16,01,09,1, 12.0,1,1, -0.210, 10521.546, 462.847, 52866.043 24/10/07,02:43:16,02,09,1, 12.0,1,1, -0.210, 10521.534, 462.869, 52866.026 24/10/07,02:43:16,03,09,1, 12.0,1,1, -0.210, 10521.507, 462.878, 52866.088 24/10/07,02:43:16,04,09,1, 12.0,1,1, -0.210, 10521.541, 462.873, 52866.089 24/10/07,02:43:16,05,09,1, 12.0,1,1, -0.210, 10521.536, 462.894, 52866.092 24/10/07,02:43:16,06,09,1, 12.0,1,1, -0.210, 10521.521, 462.890, 52866.105 24/10/07,02:43:16,07,09,1, 12.0,1,1, -0.210, 10521.481, 462.888, 52866.119 24/10/07,02:43:16,08,09,1, 12.0,1,1, -0.210, 10521.478, 462.908, 52866.114 24/10/07,02:43:16,09,09,1, 12.0,1,1, -0.210, 10521.479, 462.905, 52866.120 24/10/07,02:43:16,10,09,1, 12.0,1,1, -0.210, 10521.488, 462.915, 52866.119 24/10/07,02:43:16,11,09,1, 12.0,1,1, -0.210, 10521.483, 462.938, 52866.114 24/10/07,02:43:16,12,09,1, 12.0,1,1, -0.210, 10521.460, 462.914, 52866.137 24/10/07,02:43:16,13,09,1, 12.0,1,1, -0.210, 10521.445, 462.942, 52866.122 24/10/07,02:43:16,14,09,1, 12.0,1,1, -0.210, 10521.461, 462.928, 52866.127 24/10/07,02:43:16,15,09,1, 12.0,1,1, -0.210, 10521.444, 462.978, 52866.146 24/10/07,02:43:16,16,09,1, 12.0,1,1, -0.210, 10521.413, 462.949, 52866.141 24/10/07,02:43:16,17,09,1, 12.0,1,1, -0.210, 10521.426, 462.959, 52866.166 24/10/07,02:43:16,18,09,1, 12.0,1,1, -0.210, 10521.398, 462.952, 52866.163 24/10/07,02:43:16,19,09,1, 12.0,1,1, -0.210, 10521.408, 462.970, 52866.152 24/10/07,02:43:17,00,09,1, 11.9,1,1, -0.214, 10521.402, 462.970, 52866.152 24/10/07,02:43:17,01,09,1, 11.9,1,1, -0.214, 10521.400, 462.988, 52866.152 24/10/07,02:43:17,02,09,1, 11.9,1,1, -0.214, 10521.399, 463.007, 52866.212 24/10/07,02:43:17,03,09,1, 11.9,1,1, -0.214, 10521.393, 463.003, 52866.201 24/10/07,02:43:17,04,09,1, 11.9,1,1, -0.214, 10521.349, 463.023, 52866.241 24/10/07,02:43:17,05,09,1, 11.9,1,1, -0.214, 10521.369, 463.003, 52866.216 24/10/07,02:43:17,06,09,1, 11.9,1,1, -0.214, 10521.369, 463.029, 52866.204 24/10/07,02:43:17,07,09,1, 11.9,1,1, -0.214, 10521.338, 463.024, 52866.204 24/10/07,02:43:17,08,09,1, 11.9,1,1, -0.214, 10521.353, 463.059, 52866.203 24/10/07,02:43:17,09,09,1, 11.9,1,1, -0.214, 10521.327, 463.051, 52866.251 24/10/07,02:43:17,10,09,1, 11.9,1,1, -0.214, 10521.309, 463.057, 52866.232 24/10/07,02:43:17,11,09,1, 11.9,1,1, -0.214, 10521.282, 463.064, 52866.226 24/10/07,02:43:17,12,09,1, 11.9,1,1, -0.214, 10521.303, 463.075, 52866.229 24/10/07,02:43:17,13,09,1, 11.9,1,1, -0.214, 10521.291, 463.089, 52866.271 24/10/07,02:43:17,14,09,1, 11.9,1,1, -0.214, 10521.282, 463.085, 52866.279 24/10/07,02:43:17,15,09,1, 11.9,1,1, -0.214, 10521.283, 463.098, 52866.301 24/10/07,02:43:17,16,09,1, 11.9,1,1, -0.214, 10521.275, 463.102, 52866.293 24/10/07,02:43:17,17,09,1, 11.9,1,1, -0.214, 10521.252, 463.104, 52866.264 24/10/07,02:43:17,18,09,1, 11.9,1,1, -0.214, 10521.252, 463.117, 52866.283 24/10/07,02:43:17,19,09,1, 11.9,1,1, -0.214, 10521.233, 463.135, 52866.297 24/10/07,02:43:18,00,09,1, 11.9,1,1, -0.210, 10521.227, 463.135, 52866.297 24/10/07,02:43:18,01,09,1, 11.9,1,1, -0.210, 10521.217, 463.153, 52866.315 24/10/07,02:43:18,02,09,1, 11.9,1,1, -0.210, 10521.219, 463.157, 52866.316 24/10/07,02:43:18,03,09,1, 11.9,1,1, -0.210, 10521.203, 463.176, 52866.303 24/10/07,02:43:18,04,09,1, 11.9,1,1, -0.210, 10521.198, 463.172, 52866.320 24/10/07,02:43:18,05,09,1, 11.9,1,1, -0.210, 10521.192, 463.198, 52866.358 24/10/07,02:43:18,06,09,1, 11.9,1,1, -0.210, 10521.205, 463.202, 52866.341 24/10/07,02:43:18,07,09,1, 11.9,1,1, -0.210, 10521.184, 463.229, 52866.371 24/10/07,02:43:18,08,09,1, 11.9,1,1, -0.210, 10521.174, 463.230, 52866.359 24/10/07,02:43:18,09,09,1, 11.9,1,1, -0.210, 10521.149, 463.243, 52866.368 24/10/07,02:43:18,10,09,1, 11.9,1,1, -0.210, 10521.124, 463.252, 52866.389 24/10/07,02:43:18,11,09,1, 11.9,1,1, -0.210, 10521.120, 463.269, 52866.372 24/10/07,02:43:18,12,09,1, 11.9,1,1, -0.210, 10521.119, 463.275, 52866.401 24/10/07,02:43:18,13,09,1, 11.9,1,1, -0.210, 10521.119, 463.282, 52866.379 24/10/07,02:43:18,14,09,1, 11.9,1,1, -0.210, 10521.125, 463.281, 52866.407 24/10/07,02:43:18,15,09,1, 11.9,1,1, -0.210, 10521.099, 463.305, 52866.466 24/10/07,02:43:18,16,09,1, 11.9,1,1, -0.210, 10521.103, 463.313, 52866.435 24/10/07,02:43:18,17,09,1, 11.9,1,1, -0.210, 10521.094, 463.301, 52866.451 24/10/07,02:43:18,18,09,1, 11.9,1,1, -0.210, 10521.077, 463.333, 52866.411 24/10/07,02:43:18,19,09,1, 11.9,1,1, -0.210, 10521.085, 463.347, 52866.342 24/10/07,02:43:19,00,10,1, 11.9,1,1, -0.210, 10521.085, 463.347, 52866.342 24/10/07,02:43:19,01,10,1, 11.9,1,1, -0.210, 10521.054, 463.364, 52866.451 24/10/07,02:43:19,02,10,1, 11.9,1,1, -0.210, 10521.044, 463.359, 52866.458 24/10/07,02:43:19,03,10,1, 11.9,1,1, -0.210, 10521.038, 463.387, 52866.481 24/10/07,02:43:19,04,10,1, 11.9,1,1, -0.210, 10521.043, 463.389, 52866.515 24/10/07,02:43:19,05,10,1, 11.9,1,1, -0.210, 10521.035, 463.377, 52866.514 24/10/07,02:43:19,06,10,1, 11.9,1,1, -0.210, 10521.011, 463.390, 52866.483 24/10/07,02:43:19,07,10,1, 11.9,1,1, -0.210, 10520.998, 463.434, 52866.490 24/10/07,02:43:19,08,10,1, 11.9,1,1, -0.210, 10521.029, 463.429, 52866.468 24/10/07,02:43:19,09,10,1, 11.9,1,1, -0.210, 10520.995, 463.443, 52866.462 24/10/07,02:43:19,10,10,1, 11.9,1,1, -0.210, 10521.006, 463.454, 52866.523 24/10/07,02:43:19,11,10,1, 11.9,1,1, -0.210, 10520.988, 463.461, 52866.479 24/10/07,02:43:19,12,10,1, 11.9,1,1, -0.210, 10521.003, 463.471, 52866.531 24/10/07,02:43:19,13,10,1, 11.9,1,1, -0.210, 10520.966, 463.494, 52866.520 24/10/07,02:43:19,14,10,1, 11.9,1,1, -0.210, 10520.950, 463.490, 52866.514 24/10/07,02:43:19,15,10,1, 11.9,1,1, -0.210, 10520.950, 463.507, 52866.564 24/10/07,02:43:19,16,10,1, 11.9,1,1, -0.210, 10520.945, 463.513, 52866.558 24/10/07,02:43:19,17,10,1, 11.9,1,1, -0.210, 10520.943, 463.542, 52866.559 24/10/07,02:43:19,18,10,1, 11.9,1,1, -0.210, 10520.935, 463.533, 52866.579 24/10/07,02:43:19,19,10,1, 11.9,1,1, -0.210, 10520.915, 463.557, 52866.577 24/10/07,02:43:20,00,09,1, 11.9,1,1, -0.210, 10520.910, 463.557, 52866.577 24/10/07,02:43:20,01,09,1, 11.9,1,1, -0.210, 10520.887, 463.563, 52866.591 24/10/07,02:43:20,02,09,1, 11.9,1,1, -0.210, 10520.887, 463.562, 52866.564 24/10/07,02:43:20,03,09,1, 11.9,1,1, -0.210, 10520.877, 463.570, 52866.576 24/10/07,02:43:20,04,09,1, 11.9,1,1, -0.210, 10520.884, 463.593, 52866.628 24/10/07,02:43:20,05,09,1, 11.9,1,1, -0.210, 10520.870, 463.590, 52866.586 24/10/07,02:43:20,06,09,1, 11.9,1,1, -0.210, 10520.858, 463.610, 52866.605 24/10/07,02:43:20,07,09,1, 11.9,1,1, -0.210, 10520.855, 463.614, 52866.620 24/10/07,02:43:20,08,09,1, 11.9,1,1, -0.210, 10520.859, 463.640, 52866.626 24/10/07,02:43:20,09,09,1, 11.9,1,1, -0.210, 10520.833, 463.621, 52866.637 24/10/07,02:43:20,10,09,1, 11.9,1,1, -0.210, 10520.824, 463.647, 52866.605 24/10/07,02:43:20,11,09,1, 11.9,1,1, -0.210, 10520.814, 463.632, 52866.644 24/10/07,02:43:20,12,09,1, 11.9,1,1, -0.210, 10520.809, 463.649, 52866.656 24/10/07,02:43:20,13,09,1, 11.9,1,1, -0.210, 10520.821, 463.658, 52866.677 24/10/07,02:43:20,14,09,1, 11.9,1,1, -0.210, 10520.810, 463.654, 52866.643 24/10/07,02:43:20,15,09,1, 11.9,1,1, -0.210, 10520.805, 463.653, 52866.652 24/10/07,02:43:20,16,09,1, 11.9,1,1, -0.210, 10520.771, 463.674, 52866.644 24/10/07,02:43:20,17,09,1, 11.9,1,1, -0.210, 10520.770, 463.702, 52866.669 24/10/07,02:43:20,18,09,1, 11.9,1,1, -0.210, 10520.769, 463.705, 52866.686 24/10/07,02:43:20,19,09,1, 11.9,1,1, -0.210, 10520.748, 463.705, 52866.682 24/10/07,02:43:21,00,09,1, 12.0,1,1, -0.210, 10520.743, 463.705, 52866.682 24/10/07,02:43:21,01,09,1, 12.0,1,1, -0.210, 10520.728, 463.742, 52866.683 24/10/07,02:43:21,02,09,1, 12.0,1,1, -0.210, 10520.754, 463.707, 52866.718 24/10/07,02:43:21,03,09,1, 12.0,1,1, -0.210, 10520.742, 463.708, 52866.676 24/10/07,02:43:21,04,09,1, 12.0,1,1, -0.210, 10520.747, 463.709, 52866.721 24/10/07,02:43:21,05,09,1, 12.0,1,1, -0.210, 10520.742, 463.734, 52866.741 24/10/07,02:43:21,06,09,1, 12.0,1,1, -0.210, 10520.736, 463.768, 52866.740 24/10/07,02:43:21,07,09,1, 12.0,1,1, -0.210, 10520.735, 463.750, 52866.700 24/10/07,02:43:21,08,09,1, 12.0,1,1, -0.210, 10520.737, 463.738, 52866.725 24/10/07,02:43:21,09,09,1, 12.0,1,1, -0.210, 10520.706, 463.756, 52866.696 24/10/07,02:43:21,10,09,1, 12.0,1,1, -0.210, 10520.702, 463.749, 52866.737 24/10/07,02:43:21,11,09,1, 12.0,1,1, -0.210, 10520.674, 463.774, 52866.823 24/10/07,02:43:21,12,09,1, 12.0,1,1, -0.210, 10520.673, 463.771, 52866.815 24/10/07,02:43:21,13,09,1, 12.0,1,1, -0.210, 10520.640, 463.785, 52866.786 24/10/07,02:43:21,14,09,1, 12.0,1,1, -0.210, 10520.685, 463.802, 52866.761 24/10/07,02:43:21,15,09,1, 12.0,1,1, -0.210, 10520.702, 463.779, 52866.744 24/10/07,02:43:21,16,09,1, 12.0,1,1, -0.210, 10520.663, 463.809, 52866.809 24/10/07,02:43:21,17,09,1, 12.0,1,1, -0.210, 10520.687, 463.790, 52866.774 24/10/07,02:43:21,18,09,1, 12.0,1,1, -0.210, 10520.654, 463.820, 52866.788 24/10/07,02:43:21,19,09,1, 12.0,1,1, -0.210, 10520.654, 463.810, 52866.812 24/10/07,02:43:22,00,09,1, 11.9,1,1, -0.214, 10520.651, 463.810, 52866.812 24/10/07,02:43:22,01,09,1, 11.9,1,1, -0.214, 10520.651, 463.820, 52866.803 24/10/07,02:43:22,02,09,1, 11.9,1,1, -0.214, 10520.659, 463.811, 52866.801 24/10/07,02:43:22,03,09,1, 11.9,1,1, -0.214, 10520.658, 463.841, 52866.855 24/10/07,02:43:22,04,09,1, 11.9,1,1, -0.214, 10520.643, 463.853, 52866.815 24/10/07,02:43:22,05,09,1, 11.9,1,1, -0.214, 10520.656, 463.839, 52866.814 24/10/07,02:43:22,06,09,1, 11.9,1,1, -0.214, 10520.613, 463.855, 52866.855 24/10/07,02:43:22,07,09,1, 11.9,1,1, -0.214, 10520.610, 463.851, 52866.792 24/10/07,02:43:22,08,09,1, 11.9,1,1, -0.214, 10520.629, 463.861, 52866.829 24/10/07,02:43:22,09,09,1, 11.9,1,1, -0.214, 10520.604, 463.877, 52866.827 24/10/07,02:43:22,10,09,1, 11.9,1,1, -0.214, 10520.604, 463.872, 52866.824 24/10/07,02:43:22,11,09,1, 11.9,1,1, -0.214, 10520.616, 463.881, 52866.921 24/10/07,02:43:22,12,09,1, 11.9,1,1, -0.214, 10520.591, 463.887, 52866.921 24/10/07,02:43:22,13,09,1, 11.9,1,1, -0.214, 10520.575, 463.898, 52866.861 24/10/07,02:43:22,14,09,1, 11.9,1,1, -0.214, 10520.577, 463.897, 52866.906 24/10/07,02:43:22,15,09,1, 11.9,1,1, -0.214, 10520.594, 463.896, 52866.893 24/10/07,02:43:22,16,09,1, 11.9,1,1, -0.214, 10520.575, 463.906, 52866.875 24/10/07,02:43:22,17,09,1, 11.9,1,1, -0.214, 10520.567, 463.911, 52866.909 24/10/07,02:43:22,18,09,1, 11.9,1,1, -0.214, 10520.578, 463.907, 52866.903 24/10/07,02:43:22,19,09,1, 11.9,1,1, -0.214, 10520.564, 463.931, 52866.904 24/10/07,02:43:23,00,09,1, 12.0,1,1, -0.212, 10520.560, 463.931, 52866.904 24/10/07,02:43:23,01,09,1, 12.0,1,1, -0.212, 10520.547, 463.925, 52866.953 24/10/07,02:43:23,02,09,1, 12.0,1,1, -0.212, 10520.550, 463.928, 52866.913 24/10/07,02:43:23,03,09,1, 12.0,1,1, -0.212, 10520.521, 463.925, 52866.973 24/10/07,02:43:23,04,09,1, 12.0,1,1, -0.212, 10520.542, 463.961, 52866.939 24/10/07,02:43:23,05,09,1, 12.0,1,1, -0.212, 10520.488, 463.949, 52866.974 24/10/07,02:43:23,06,09,1, 12.0,1,1, -0.212, 10520.513, 463.962, 52866.895 24/10/07,02:43:23,07,09,1, 12.0,1,1, -0.212, 10520.490, 463.951, 52866.952 24/10/07,02:43:23,08,09,1, 12.0,1,1, -0.212, 10520.475, 463.955, 52866.967 24/10/07,02:43:23,09,09,1, 12.0,1,1, -0.212, 10520.478, 463.961, 52866.961 24/10/07,02:43:23,10,09,1, 12.0,1,1, -0.212, 10520.460, 463.977, 52866.972 24/10/07,02:43:23,11,09,1, 12.0,1,1, -0.212, 10520.448, 464.005, 52866.959 24/10/07,02:43:23,12,09,1, 12.0,1,1, -0.212, 10520.457, 463.989, 52866.958 24/10/07,02:43:23,13,09,1, 12.0,1,1, -0.212, 10520.429, 463.985, 52866.943 24/10/07,02:43:23,14,09,1, 12.0,1,1, -0.212, 10520.426, 464.012, 52867.033 24/10/07,02:43:23,15,09,1, 12.0,1,1, -0.212, 10520.438, 464.013, 52867.032 24/10/07,02:43:23,16,09,1, 12.0,1,1, -0.212, 10520.424, 464.027, 52867.021 24/10/07,02:43:23,17,09,1, 12.0,1,1, -0.212, 10520.418, 464.018, 52866.965 24/10/07,02:43:23,18,09,1, 12.0,1,1, -0.212, 10520.364, 464.059, 52867.042 24/10/07,02:43:23,19,09,1, 12.0,1,1, -0.212, 10520.378, 464.044, 52867.059 24/10/07,02:43:24,00,09,1, 11.8,1,1, -0.214, 10520.376, 464.044, 52867.059 24/10/07,02:43:24,01,09,1, 11.8,1,1, -0.214, 10520.376, 464.047, 52867.056 24/10/07,02:43:24,02,09,1, 11.8,1,1, -0.214, 10520.363, 464.087, 52867.038 24/10/07,02:43:24,03,09,1, 11.8,1,1, -0.214, 10520.360, 464.045, 52867.019 24/10/07,02:43:24,04,09,1, 11.8,1,1, -0.214, 10520.341, 464.044, 52867.050 24/10/07,02:43:24,05,09,1, 11.8,1,1, -0.214, 10520.325, 464.093, 52867.064 24/10/07,02:43:24,06,09,1, 11.8,1,1, -0.214, 10520.325, 464.084, 52867.049 24/10/07,02:43:24,07,09,1, 11.8,1,1, -0.214, 10520.295, 464.066, 52867.075 24/10/07,02:43:24,08,09,1, 11.8,1,1, -0.214, 10520.298, 464.078, 52867.037 24/10/07,02:43:24,09,09,1, 11.8,1,1, -0.214, 10520.282, 464.080, 52867.112 24/10/07,02:43:24,10,09,1, 11.8,1,1, -0.214, 10520.306, 464.085, 52867.100 24/10/07,02:43:24,11,09,1, 11.8,1,1, -0.214, 10520.285, 464.082, 52867.092 24/10/07,02:43:24,12,09,1, 11.8,1,1, -0.214, 10520.266, 464.100, 52867.116 24/10/07,02:43:24,13,09,1, 11.8,1,1, -0.214, 10520.248, 464.069, 52867.088 24/10/07,02:43:24,14,09,1, 11.8,1,1, -0.214, 10520.264, 464.096, 52867.095 24/10/07,02:43:24,15,09,1, 11.8,1,1, -0.214, 10520.234, 464.089, 52867.135 24/10/07,02:43:24,16,09,1, 11.8,1,1, -0.214, 10520.214, 464.080, 52867.137 24/10/07,02:43:24,17,09,1, 11.8,1,1, -0.214, 10520.220, 464.082, 52867.136 24/10/07,02:43:24,18,09,1, 11.8,1,1, -0.214, 10520.200, 464.082, 52867.114 24/10/07,02:43:24,19,09,1, 11.8,1,1, -0.214, 10520.177, 464.090, 52867.111 24/10/07,02:43:25,00,09,1, 11.9,1,1, -0.211, 10520.176, 464.090, 52867.111 24/10/07,02:43:25,01,09,1, 11.9,1,1, -0.211, 10520.177, 464.080, 52867.179 24/10/07,02:43:25,02,09,1, 11.9,1,1, -0.211, 10520.149, 464.079, 52867.130 24/10/07,02:43:25,03,09,1, 11.9,1,1, -0.211, 10520.158, 464.082, 52867.148 24/10/07,02:43:25,04,09,1, 11.9,1,1, -0.211, 10520.126, 464.093, 52867.177 24/10/07,02:43:25,05,09,1, 11.9,1,1, -0.211, 10520.117, 464.081, 52867.145 24/10/07,02:43:25,06,09,1, 11.9,1,1, -0.211, 10520.125, 464.069, 52867.183 24/10/07,02:43:25,07,09,1, 11.9,1,1, -0.211, 10520.108, 464.069, 52867.148 24/10/07,02:43:25,08,09,1, 11.9,1,1, -0.211, 10520.111, 464.079, 52867.068 24/10/07,02:43:25,09,09,1, 11.9,1,1, -0.211, 10520.111, 464.074, 52867.188 24/10/07,02:43:25,10,09,1, 11.9,1,1, -0.211, 10520.086, 464.083, 52867.219 24/10/07,02:43:25,11,09,1, 11.9,1,1, -0.211, 10520.063, 464.053, 52867.191 24/10/07,02:43:25,12,09,1, 11.9,1,1, -0.211, 10520.041, 464.067, 52867.225 24/10/07,02:43:25,13,09,1, 11.9,1,1, -0.211, 10520.035, 464.082, 52867.224 24/10/07,02:43:25,14,09,1, 11.9,1,1, -0.211, 10520.028, 464.061, 52867.188 24/10/07,02:43:25,15,09,1, 11.9,1,1, -0.211, 10519.993, 464.070, 52867.238 24/10/07,02:43:25,16,09,1, 11.9,1,1, -0.211, 10520.015, 464.056, 52867.222 24/10/07,02:43:25,17,09,1, 11.9,1,1, -0.211, 10519.978, 464.053, 52867.217 24/10/07,02:43:25,18,09,1, 11.9,1,1, -0.211, 10519.966, 464.063, 52867.275 24/10/07,02:43:25,19,09,1, 11.9,1,1, -0.211, 10519.953, 464.040, 52867.246 24/10/07,02:43:26,00,09,1, 11.9,1,1, -0.210, 10519.950, 464.040, 52867.246 24/10/07,02:43:26,01,09,1, 11.9,1,1, -0.210, 10519.928, 464.052, 52867.247 24/10/07,02:43:26,02,09,1, 11.9,1,1, -0.210, 10519.929, 464.069, 52867.244 24/10/07,02:43:26,03,09,1, 11.9,1,1, -0.210, 10519.906, 464.053, 52867.240 24/10/07,02:43:26,04,09,1, 11.9,1,1, -0.210, 10519.884, 464.038, 52867.262 24/10/07,02:43:26,05,09,1, 11.9,1,1, -0.210, 10519.888, 464.056, 52867.261 24/10/07,02:43:26,06,09,1, 11.9,1,1, -0.210, 10519.875, 464.053, 52867.255 24/10/07,02:43:26,07,09,1, 11.9,1,1, -0.210, 10519.870, 464.048, 52867.256 24/10/07,02:43:26,08,09,1, 11.9,1,1, -0.210, 10519.845, 464.053, 52867.273 24/10/07,02:43:26,09,09,1, 11.9,1,1, -0.210, 10519.829, 464.026, 52867.217 24/10/07,02:43:26,10,09,1, 11.9,1,1, -0.210, 10519.806, 464.044, 52867.307 24/10/07,02:43:26,11,09,1, 11.9,1,1, -0.210, 10519.785, 464.038, 52867.302 24/10/07,02:43:26,12,09,1, 11.9,1,1, -0.210, 10519.795, 464.037, 52867.233 24/10/07,02:43:26,13,09,1, 11.9,1,1, -0.210, 10519.775, 464.047, 52867.325 24/10/07,02:43:26,14,09,1, 11.9,1,1, -0.210, 10519.763, 464.030, 52867.328 24/10/07,02:43:26,15,09,1, 11.9,1,1, -0.210, 10519.749, 464.063, 52867.347 24/10/07,02:43:26,16,09,1, 11.9,1,1, -0.210, 10519.738, 464.043, 52867.291 24/10/07,02:43:26,17,09,1, 11.9,1,1, -0.210, 10519.739, 464.061, 52867.299 24/10/07,02:43:26,18,09,1, 11.9,1,1, -0.210, 10519.744, 464.037, 52867.352 24/10/07,02:43:26,19,09,1, 11.9,1,1, -0.210, 10519.711, 464.043, 52867.352 24/10/07,02:43:27,00,10,1, 11.9,1,1, -0.207, 10519.708, 464.043, 52867.352 24/10/07,02:43:27,01,10,1, 11.9,1,1, -0.207, 10519.691, 464.062, 52867.381 24/10/07,02:43:27,02,10,1, 11.9,1,1, -0.207, 10519.681, 464.028, 52867.354 24/10/07,02:43:27,03,10,1, 11.9,1,1, -0.207, 10519.665, 464.056, 52867.400 24/10/07,02:43:27,04,10,1, 11.9,1,1, -0.207, 10519.669, 464.030, 52867.329 24/10/07,02:43:27,05,10,1, 11.9,1,1, -0.207, 10519.657, 464.044, 52867.343 24/10/07,02:43:27,06,10,1, 11.9,1,1, -0.207, 10519.652, 464.051, 52867.451 24/10/07,02:43:27,07,10,1, 11.9,1,1, -0.207, 10519.629, 464.052, 52867.329 24/10/07,02:43:27,08,10,1, 11.9,1,1, -0.207, 10519.572, 464.052, 52867.371 24/10/07,02:43:27,09,10,1, 11.9,1,1, -0.207, 10519.609, 464.018, 52867.371 24/10/07,02:43:27,10,10,1, 11.9,1,1, -0.207, 10519.617, 464.046, 52867.371 24/10/07,02:43:27,11,10,1, 11.9,1,1, -0.207, 10519.581, 464.039, 52867.412 24/10/07,02:43:27,12,10,1, 11.9,1,1, -0.207, 10519.580, 464.030, 52867.418 24/10/07,02:43:27,13,10,1, 11.9,1,1, -0.207, 10519.588, 464.032, 52867.432 24/10/07,02:43:27,14,10,1, 11.9,1,1, -0.207, 10519.567, 464.080, 52867.411 24/10/07,02:43:27,15,10,1, 11.9,1,1, -0.207, 10519.544, 464.055, 52867.438 24/10/07,02:43:27,16,10,1, 11.9,1,1, -0.207, 10519.553, 464.068, 52867.426 24/10/07,02:43:27,17,10,1, 11.9,1,1, -0.207, 10519.502, 464.057, 52867.447 24/10/07,02:43:27,18,10,1, 11.9,1,1, -0.207, 10519.517, 464.079, 52867.465 24/10/07,02:43:27,19,10,1, 11.9,1,1, -0.207, 10519.491, 464.080, 52867.448 24/10/07,02:43:28,00,10,1, 11.9,1,1, -0.207, 10519.483, 464.080, 52867.448 24/10/07,02:43:28,01,10,1, 11.9,1,1, -0.207, 10519.480, 464.065, 52867.469 24/10/07,02:43:28,02,10,1, 11.9,1,1, -0.207, 10519.466, 464.113, 52867.508 24/10/07,02:43:28,03,10,1, 11.9,1,1, -0.207, 10519.467, 464.086, 52867.526 24/10/07,02:43:28,04,10,1, 11.9,1,1, -0.207, 10519.452, 464.104, 52867.504 24/10/07,02:43:28,05,10,1, 11.9,1,1, -0.207, 10519.436, 464.113, 52867.502 24/10/07,02:43:28,06,10,1, 11.9,1,1, -0.207, 10519.404, 464.121, 52867.507 24/10/07,02:43:28,07,10,1, 11.9,1,1, -0.207, 10519.402, 464.117, 52867.516 24/10/07,02:43:28,08,10,1, 11.9,1,1, -0.207, 10519.388, 464.139, 52867.530 24/10/07,02:43:28,09,10,1, 11.9,1,1, -0.207, 10519.366, 464.142, 52867.537 24/10/07,02:43:28,10,10,1, 11.9,1,1, -0.207, 10519.339, 464.143, 52867.539 24/10/07,02:43:28,11,10,1, 11.9,1,1, -0.207, 10519.327, 464.141, 52867.543 24/10/07,02:43:28,12,10,1, 11.9,1,1, -0.207, 10519.305, 464.156, 52867.562 24/10/07,02:43:28,13,10,1, 11.9,1,1, -0.207, 10519.336, 464.171, 52867.539 24/10/07,02:43:28,14,10,1, 11.9,1,1, -0.207, 10519.302, 464.130, 52867.543 24/10/07,02:43:28,15,10,1, 11.9,1,1, -0.207, 10519.293, 464.169, 52867.619 24/10/07,02:43:28,16,10,1, 11.9,1,1, -0.207, 10519.287, 464.168, 52867.608 24/10/07,02:43:28,17,10,1, 11.9,1,1, -0.207, 10519.276, 464.184, 52867.588 24/10/07,02:43:28,18,10,1, 11.9,1,1, -0.207, 10519.288, 464.166, 52867.609 24/10/07,02:43:28,19,10,1, 11.9,1,1, -0.207, 10519.246, 464.167, 52867.619 24/10/07,02:43:29,00,10,1, 11.9,1,1, -0.209, 10519.241, 464.167, 52867.619 24/10/07,02:43:29,01,10,1, 11.9,1,1, -0.209, 10519.232, 464.161, 52867.608 24/10/07,02:43:29,02,10,1, 11.9,1,1, -0.209, 10519.200, 464.190, 52867.637 24/10/07,02:43:29,03,10,1, 11.9,1,1, -0.209, 10519.184, 464.176, 52867.629 24/10/07,02:43:29,04,10,1, 11.9,1,1, -0.209, 10519.183, 464.200, 52867.659 24/10/07,02:43:29,05,10,1, 11.9,1,1, -0.209, 10519.135, 464.195, 52867.643 24/10/07,02:43:29,06,10,1, 11.9,1,1, -0.209, 10519.152, 464.205, 52867.662 24/10/07,02:43:29,07,10,1, 11.9,1,1, -0.209, 10519.143, 464.215, 52867.674 24/10/07,02:43:29,08,10,1, 11.9,1,1, -0.209, 10519.137, 464.207, 52867.660 24/10/07,02:43:29,09,10,1, 11.9,1,1, -0.209, 10519.103, 464.204, 52867.625 24/10/07,02:43:29,10,10,1, 11.9,1,1, -0.209, 10519.077, 464.220, 52867.674 24/10/07,02:43:29,11,10,1, 11.9,1,1, -0.209, 10519.053, 464.215, 52867.680 24/10/07,02:43:29,12,10,1, 11.9,1,1, -0.209, 10519.081, 464.227, 52867.714 24/10/07,02:43:29,13,10,1, 11.9,1,1, -0.209, 10519.056, 464.214, 52867.661 24/10/07,02:43:29,14,10,1, 11.9,1,1, -0.209, 10519.041, 464.226, 52867.698 24/10/07,02:43:29,15,10,1, 11.9,1,1, -0.209, 10519.006, 464.250, 52867.717 24/10/07,02:43:29,16,10,1, 11.9,1,1, -0.209, 10519.008, 464.220, 52867.685 24/10/07,02:43:29,17,10,1, 11.9,1,1, -0.209, 10518.993, 464.238, 52867.683 24/10/07,02:43:29,18,10,1, 11.9,1,1, -0.209, 10518.982, 464.254, 52867.731 24/10/07,02:43:29,19,10,1, 11.9,1,1, -0.209, 10518.958, 464.256, 52867.724 24/10/07,02:43:30,00,09,1, 12.0,1,1, -0.207, 10518.957, 464.256, 52867.724 24/10/07,02:43:30,01,09,1, 12.0,1,1, -0.207, 10518.902, 464.270, 52867.760 24/10/07,02:43:30,02,09,1, 12.0,1,1, -0.207, 10518.916, 464.290, 52867.755 24/10/07,02:43:30,03,09,1, 12.0,1,1, -0.207, 10518.903, 464.272, 52867.729 24/10/07,02:43:30,04,09,1, 12.0,1,1, -0.207, 10518.886, 464.269, 52867.798 24/10/07,02:43:30,05,09,1, 12.0,1,1, -0.207, 10518.870, 464.268, 52867.783 24/10/07,02:43:30,06,09,1, 12.0,1,1, -0.207, 10518.846, 464.283, 52867.811 24/10/07,02:43:30,07,09,1, 12.0,1,1, -0.207, 10518.839, 464.282, 52867.782 24/10/07,02:43:30,08,09,1, 12.0,1,1, -0.207, 10518.817, 464.294, 52867.806 24/10/07,02:43:30,09,09,1, 12.0,1,1, -0.207, 10518.771, 464.308, 52867.797 24/10/07,02:43:30,10,09,1, 12.0,1,1, -0.207, 10518.760, 464.302, 52867.743 24/10/07,02:43:30,11,09,1, 12.0,1,1, -0.207, 10518.758, 464.309, 52867.813 24/10/07,02:43:30,12,09,1, 12.0,1,1, -0.207, 10518.724, 464.327, 52867.814 24/10/07,02:43:30,13,09,1, 12.0,1,1, -0.207, 10518.681, 464.313, 52867.816 24/10/07,02:43:30,14,09,1, 12.0,1,1, -0.207, 10518.701, 464.319, 52867.827 24/10/07,02:43:30,15,09,1, 12.0,1,1, -0.207, 10518.654, 464.329, 52867.786 24/10/07,02:43:30,16,09,1, 12.0,1,1, -0.207, 10518.635, 464.337, 52867.910 24/10/07,02:43:30,17,09,1, 12.0,1,1, -0.207, 10518.637, 464.326, 52867.885 24/10/07,02:43:30,18,09,1, 12.0,1,1, -0.207, 10518.630, 464.341, 52867.843 24/10/07,02:43:30,19,09,1, 12.0,1,1, -0.207, 10518.587, 464.325, 52867.837 24/10/07,02:43:31,00,10,1, 11.9,1,1, -0.211, 10518.582, 464.325, 52867.837 24/10/07,02:43:31,01,10,1, 11.9,1,1, -0.211, 10518.576, 464.362, 52867.906 24/10/07,02:43:31,02,10,1, 11.9,1,1, -0.211, 10518.525, 464.373, 52867.912 24/10/07,02:43:31,03,10,1, 11.9,1,1, -0.211, 10518.510, 464.360, 52867.905 24/10/07,02:43:31,04,10,1, 11.9,1,1, -0.211, 10518.483, 464.370, 52867.920 24/10/07,02:43:31,05,10,1, 11.9,1,1, -0.211, 10518.471, 464.372, 52867.930 24/10/07,02:43:31,06,10,1, 11.9,1,1, -0.211, 10518.459, 464.385, 52867.907 24/10/07,02:43:31,07,10,1, 11.9,1,1, -0.211, 10518.445, 464.382, 52867.921 24/10/07,02:43:31,08,10,1, 11.9,1,1, -0.211, 10518.412, 464.372, 52867.938 24/10/07,02:43:31,09,10,1, 11.9,1,1, -0.211, 10518.414, 464.377, 52867.878 24/10/07,02:43:31,10,10,1, 11.9,1,1, -0.211, 10518.386, 464.382, 52867.978 24/10/07,02:43:31,11,10,1, 11.9,1,1, -0.211, 10518.354, 464.406, 52867.876 24/10/07,02:43:31,12,10,1, 11.9,1,1, -0.211, 10518.339, 464.409, 52867.928 24/10/07,02:43:31,13,10,1, 11.9,1,1, -0.211, 10518.347, 464.400, 52867.976 24/10/07,02:43:31,14,10,1, 11.9,1,1, -0.211, 10518.284, 464.409, 52867.994 24/10/07,02:43:31,15,10,1, 11.9,1,1, -0.211, 10518.285, 464.430, 52867.982 24/10/07,02:43:31,16,10,1, 11.9,1,1, -0.211, 10518.254, 464.440, 52867.995 24/10/07,02:43:31,17,10,1, 11.9,1,1, -0.211, 10518.221, 464.433, 52867.998 24/10/07,02:43:31,18,10,1, 11.9,1,1, -0.211, 10518.240, 464.437, 52867.997 24/10/07,02:43:31,19,10,1, 11.9,1,1, -0.211, 10518.200, 464.460, 52868.001 24/10/07,02:43:32,00,10,1, 11.9,1,1, -0.212, 10518.198, 464.460, 52868.001 24/10/07,02:43:32,01,10,1, 11.9,1,1, -0.212, 10518.180, 464.459, 52868.033 24/10/07,02:43:32,02,10,1, 11.9,1,1, -0.212, 10518.148, 464.457, 52868.042 24/10/07,02:43:32,03,10,1, 11.9,1,1, -0.212, 10518.125, 464.447, 52868.062 24/10/07,02:43:32,04,10,1, 11.9,1,1, -0.212, 10518.106, 464.465, 52868.057 24/10/07,02:43:32,05,10,1, 11.9,1,1, -0.212, 10518.091, 464.472, 52868.036 24/10/07,02:43:32,06,10,1, 11.9,1,1, -0.212, 10518.039, 464.444, 52868.087 24/10/07,02:43:32,07,10,1, 11.9,1,1, -0.212, 10518.040, 464.439, 52868.069 24/10/07,02:43:32,08,10,1, 11.9,1,1, -0.212, 10518.002, 464.454, 52868.016 24/10/07,02:43:32,09,10,1, 11.9,1,1, -0.212, 10518.018, 464.474, 52868.133 24/10/07,02:43:32,10,10,1, 11.9,1,1, -0.212, 10517.998, 464.474, 52868.101 24/10/07,02:43:32,11,10,1, 11.9,1,1, -0.212, 10517.955, 464.470, 52868.059 24/10/07,02:43:32,12,10,1, 11.9,1,1, -0.212, 10517.968, 464.479, 52868.071 24/10/07,02:43:32,13,10,1, 11.9,1,1, -0.212, 10517.956, 464.482, 52868.089 24/10/07,02:43:32,14,10,1, 11.9,1,1, -0.212, 10517.909, 464.483, 52868.093 24/10/07,02:43:32,15,10,1, 11.9,1,1, -0.212, 10517.871, 464.466, 52868.121 24/10/07,02:43:32,16,10,1, 11.9,1,1, -0.212, 10517.880, 464.475, 52868.166 24/10/07,02:43:32,17,10,1, 11.9,1,1, -0.212, 10517.876, 464.480, 52868.214 24/10/07,02:43:32,18,10,1, 11.9,1,1, -0.212, 10517.835, 464.489, 52868.183 24/10/07,02:43:32,19,10,1, 11.9,1,1, -0.212, 10517.811, 464.481, 52868.169 24/10/07,02:43:33,00,10,1, 11.9,1,1, -0.206, 10517.806, 464.481, 52868.169 24/10/07,02:43:33,01,10,1, 11.9,1,1, -0.206, 10517.778, 464.483, 52868.173 24/10/07,02:43:33,02,10,1, 11.9,1,1, -0.206, 10517.746, 464.468, 52868.202 24/10/07,02:43:33,03,10,1, 11.9,1,1, -0.206, 10517.738, 464.481, 52868.209 24/10/07,02:43:33,04,10,1, 11.9,1,1, -0.206, 10517.747, 464.496, 52868.223 24/10/07,02:43:33,05,10,1, 11.9,1,1, -0.206, 10517.711, 464.455, 52868.205 24/10/07,02:43:33,06,10,1, 11.9,1,1, -0.206, 10517.693, 464.485, 52868.265 24/10/07,02:43:33,07,10,1, 11.9,1,1, -0.206, 10517.681, 464.483, 52868.256 24/10/07,02:43:33,08,10,1, 11.9,1,1, -0.206, 10517.654, 464.490, 52868.249 24/10/07,02:43:33,09,10,1, 11.9,1,1, -0.206, 10517.646, 464.478, 52868.225 24/10/07,02:43:33,10,10,1, 11.9,1,1, -0.206, 10517.627, 464.493, 52868.270 24/10/07,02:43:33,11,10,1, 11.9,1,1, -0.206, 10517.596, 464.476, 52868.251 24/10/07,02:43:33,12,10,1, 11.9,1,1, -0.206, 10517.576, 464.493, 52868.263 24/10/07,02:43:33,13,10,1, 11.9,1,1, -0.206, 10517.569, 464.493, 52868.233 24/10/07,02:43:33,14,10,1, 11.9,1,1, -0.206, 10517.537, 464.490, 52868.219 24/10/07,02:43:33,15,10,1, 11.9,1,1, -0.206, 10517.528, 464.513, 52868.326 24/10/07,02:43:33,16,10,1, 11.9,1,1, -0.206, 10517.492, 464.511, 52868.316 24/10/07,02:43:33,17,10,1, 11.9,1,1, -0.206, 10517.456, 464.519, 52868.437 24/10/07,02:43:33,18,10,1, 11.9,1,1, -0.206, 10517.467, 464.520, 52868.246 24/10/07,02:43:33,19,10,1, 11.9,1,1, -0.206, 10517.448, 464.492, 52868.263 24/10/07,02:43:34,00,10,1, 11.9,1,1, -0.207, 10517.447, 464.492, 52868.263 24/10/07,02:43:34,01,10,1, 11.9,1,1, -0.207, 10517.398, 464.516, 52868.365 24/10/07,02:43:34,02,10,1, 11.9,1,1, -0.207, 10517.387, 464.507, 52868.347 24/10/07,02:43:34,03,10,1, 11.9,1,1, -0.207, 10517.375, 464.500, 52868.263 24/10/07,02:43:34,04,10,1, 11.9,1,1, -0.207, 10517.356, 464.506, 52868.281 24/10/07,02:43:34,05,10,1, 11.9,1,1, -0.207, 10517.331, 464.516, 52868.334 24/10/07,02:43:34,06,10,1, 11.9,1,1, -0.207, 10517.321, 464.498, 52868.352 24/10/07,02:43:34,07,10,1, 11.9,1,1, -0.207, 10517.309, 464.534, 52868.309 24/10/07,02:43:34,08,10,1, 11.9,1,1, -0.207, 10517.277, 464.514, 52868.382 24/10/07,02:43:34,09,10,1, 11.9,1,1, -0.207, 10517.274, 464.535, 52868.414 24/10/07,02:43:34,10,10,1, 11.9,1,1, -0.207, 10517.253, 464.509, 52868.408 24/10/07,02:43:34,11,10,1, 11.9,1,1, -0.207, 10517.232, 464.518, 52868.388 24/10/07,02:43:34,12,10,1, 11.9,1,1, -0.207, 10517.220, 464.531, 52868.373 24/10/07,02:43:34,13,10,1, 11.9,1,1, -0.207, 10517.209, 464.516, 52868.350 24/10/07,02:43:34,14,10,1, 11.9,1,1, -0.207, 10517.188, 464.506, 52868.414 24/10/07,02:43:34,15,10,1, 11.9,1,1, -0.207, 10517.146, 464.505, 52868.422 24/10/07,02:43:34,16,10,1, 11.9,1,1, -0.207, 10517.111, 464.513, 52868.446 24/10/07,02:43:34,17,10,1, 11.9,1,1, -0.207, 10517.103, 464.498, 52868.450 24/10/07,02:43:34,18,10,1, 11.9,1,1, -0.207, 10517.079, 464.501, 52868.471 24/10/07,02:43:34,19,10,1, 11.9,1,1, -0.207, 10517.076, 464.529, 52868.467 24/10/07,02:43:35,00,09,1, 11.9,1,1, -0.212, 10517.071, 464.529, 52868.467 24/10/07,02:43:35,01,09,1, 11.9,1,1, -0.212, 10517.042, 464.537, 52868.480 24/10/07,02:43:35,02,09,1, 11.9,1,1, -0.212, 10517.022, 464.532, 52868.471 24/10/07,02:43:35,03,09,1, 11.9,1,1, -0.212, 10516.975, 464.535, 52868.483 24/10/07,02:43:35,04,09,1, 11.9,1,1, -0.212, 10516.971, 464.527, 52868.508 24/10/07,02:43:35,05,09,1, 11.9,1,1, -0.212, 10516.933, 464.535, 52868.513 24/10/07,02:43:35,06,09,1, 11.9,1,1, -0.212, 10516.931, 464.519, 52868.514 24/10/07,02:43:35,07,09,1, 11.9,1,1, -0.212, 10516.928, 464.544, 52868.553 24/10/07,02:43:35,08,09,1, 11.9,1,1, -0.212, 10516.894, 464.555, 52868.543 24/10/07,02:43:35,09,09,1, 11.9,1,1, -0.212, 10516.863, 464.521, 52868.555 24/10/07,02:43:35,10,09,1, 11.9,1,1, -0.212, 10516.841, 464.520, 52868.554 24/10/07,02:43:35,11,09,1, 11.9,1,1, -0.212, 10516.834, 464.549, 52868.575 24/10/07,02:43:35,12,09,1, 11.9,1,1, -0.212, 10516.819, 464.536, 52868.593 24/10/07,02:43:35,13,09,1, 11.9,1,1, -0.212, 10516.803, 464.537, 52868.659 24/10/07,02:43:35,14,09,1, 11.9,1,1, -0.212, 10516.762, 464.524, 52868.656 24/10/07,02:43:35,15,09,1, 11.9,1,1, -0.212, 10516.750, 464.537, 52868.634 24/10/07,02:43:35,16,09,1, 11.9,1,1, -0.212, 10516.734, 464.545, 52868.593 24/10/07,02:43:35,17,09,1, 11.9,1,1, -0.212, 10516.701, 464.538, 52868.635 24/10/07,02:43:35,18,09,1, 11.9,1,1, -0.212, 10516.684, 464.564, 52868.630 24/10/07,02:43:35,19,09,1, 11.9,1,1, -0.212, 10516.660, 464.556, 52868.624 24/10/07,02:43:36,00,09,1, 11.9,1,1, -0.210, 10516.654, 464.556, 52868.624 24/10/07,02:43:36,01,09,1, 11.9,1,1, -0.210, 10516.600, 464.553, 52868.673 24/10/07,02:43:36,02,09,1, 11.9,1,1, -0.210, 10516.593, 464.571, 52868.653 24/10/07,02:43:36,03,09,1, 11.9,1,1, -0.210, 10516.551, 464.574, 52868.685 24/10/07,02:43:36,04,09,1, 11.9,1,1, -0.210, 10516.538, 464.566, 52868.691 24/10/07,02:43:36,05,09,1, 11.9,1,1, -0.210, 10516.521, 464.596, 52868.717 24/10/07,02:43:36,06,09,1, 11.9,1,1, -0.210, 10516.485, 464.554, 52868.711 24/10/07,02:43:36,07,09,1, 11.9,1,1, -0.210, 10516.440, 464.568, 52868.719 24/10/07,02:43:36,08,09,1, 11.9,1,1, -0.210, 10516.440, 464.574, 52868.742 24/10/07,02:43:36,09,09,1, 11.9,1,1, -0.210, 10516.416, 464.581, 52868.733 24/10/07,02:43:36,10,09,1, 11.9,1,1, -0.210, 10516.366, 464.558, 52868.753 24/10/07,02:43:36,11,09,1, 11.9,1,1, -0.210, 10516.360, 464.570, 52868.772 24/10/07,02:43:36,12,09,1, 11.9,1,1, -0.210, 10516.311, 464.560, 52868.738 24/10/07,02:43:36,13,09,1, 11.9,1,1, -0.210, 10516.287, 464.565, 52868.746 24/10/07,02:43:36,14,09,1, 11.9,1,1, -0.210, 10516.292, 464.547, 52868.743 24/10/07,02:43:36,15,09,1, 11.9,1,1, -0.210, 10516.232, 464.592, 52868.820 24/10/07,02:43:36,16,09,1, 11.9,1,1, -0.210, 10516.214, 464.582, 52868.788 24/10/07,02:43:36,17,09,1, 11.9,1,1, -0.210, 10516.200, 464.583, 52868.805 24/10/07,02:43:36,18,09,1, 11.9,1,1, -0.210, 10516.186, 464.585, 52868.828 24/10/07,02:43:36,19,09,1, 11.9,1,1, -0.210, 10516.122, 464.608, 52868.829 24/10/07,02:43:37,00,09,1, 11.9,1,1, -0.212, 10516.120, 464.608, 52868.829 24/10/07,02:43:37,01,09,1, 11.9,1,1, -0.212, 10516.102, 464.613, 52868.820 24/10/07,02:43:37,02,09,1, 11.9,1,1, -0.212, 10516.062, 464.618, 52868.860 24/10/07,02:43:37,03,09,1, 11.9,1,1, -0.212, 10516.035, 464.616, 52868.886 24/10/07,02:43:37,04,09,1, 11.9,1,1, -0.212, 10516.020, 464.604, 52868.853 24/10/07,02:43:37,05,09,1, 11.9,1,1, -0.212, 10515.982, 464.596, 52868.883 24/10/07,02:43:37,06,09,1, 11.9,1,1, -0.212, 10515.955, 464.613, 52868.882 24/10/07,02:43:37,07,09,1, 11.9,1,1, -0.212, 10515.910, 464.636, 52868.895 24/10/07,02:43:37,08,09,1, 11.9,1,1, -0.212, 10515.908, 464.624, 52868.854 24/10/07,02:43:37,09,09,1, 11.9,1,1, -0.212, 10515.863, 464.648, 52868.894 24/10/07,02:43:37,10,09,1, 11.9,1,1, -0.212, 10515.858, 464.638, 52868.950 24/10/07,02:43:37,11,09,1, 11.9,1,1, -0.212, 10515.811, 464.608, 52868.930 24/10/07,02:43:37,12,09,1, 11.9,1,1, -0.212, 10515.798, 464.624, 52868.952 24/10/07,02:43:37,13,09,1, 11.9,1,1, -0.212, 10515.762, 464.649, 52868.965 24/10/07,02:43:37,14,09,1, 11.9,1,1, -0.212, 10515.727, 464.623, 52868.954 24/10/07,02:43:37,15,09,1, 11.9,1,1, -0.212, 10515.723, 464.630, 52868.987 24/10/07,02:43:37,16,09,1, 11.9,1,1, -0.212, 10515.671, 464.656, 52868.968 24/10/07,02:43:37,17,09,1, 11.9,1,1, -0.212, 10515.648, 464.639, 52868.978 24/10/07,02:43:37,18,09,1, 11.9,1,1, -0.212, 10515.633, 464.635, 52869.016 24/10/07,02:43:37,19,09,1, 11.9,1,1, -0.212, 10515.620, 464.636, 52868.975 24/10/07,02:43:38,00,09,1, 11.9,1,1, -0.208, 10515.620, 464.636, 52868.975 24/10/07,02:43:38,01,09,1, 11.9,1,1, -0.208, 10515.544, 464.644, 52869.005 24/10/07,02:43:38,02,09,1, 11.9,1,1, -0.208, 10515.525, 464.646, 52869.033 24/10/07,02:43:38,03,09,1, 11.9,1,1, -0.208, 10515.489, 464.640, 52869.036 24/10/07,02:43:38,04,09,1, 11.9,1,1, -0.208, 10515.475, 464.661, 52868.980 24/10/07,02:43:38,05,09,1, 11.9,1,1, -0.208, 10515.429, 464.647, 52869.054 24/10/07,02:43:38,06,09,1, 11.9,1,1, -0.208, 10515.401, 464.651, 52869.081 24/10/07,02:43:38,07,09,1, 11.9,1,1, -0.208, 10515.385, 464.650, 52869.047 24/10/07,02:43:38,08,09,1, 11.9,1,1, -0.208, 10515.373, 464.648, 52869.042 24/10/07,02:43:38,09,09,1, 11.9,1,1, -0.208, 10515.335, 464.641, 52869.019 24/10/07,02:43:38,10,09,1, 11.9,1,1, -0.208, 10515.308, 464.658, 52869.133 24/10/07,02:43:38,11,09,1, 11.9,1,1, -0.208, 10515.271, 464.671, 52869.107 24/10/07,02:43:38,12,09,1, 11.9,1,1, -0.208, 10515.270, 464.657, 52869.098 24/10/07,02:43:38,13,09,1, 11.9,1,1, -0.208, 10515.239, 464.667, 52869.082 24/10/07,02:43:38,14,09,1, 11.9,1,1, -0.208, 10515.230, 464.668, 52869.097 24/10/07,02:43:38,15,09,1, 11.9,1,1, -0.208, 10515.192, 464.666, 52869.115 24/10/07,02:43:38,16,09,1, 11.9,1,1, -0.208, 10515.168, 464.648, 52869.132 24/10/07,02:43:38,17,09,1, 11.9,1,1, -0.208, 10515.140, 464.648, 52869.167 24/10/07,02:43:38,18,09,1, 11.9,1,1, -0.208, 10515.128, 464.632, 52869.121 24/10/07,02:43:38,19,09,1, 11.9,1,1, -0.208, 10515.087, 464.665, 52869.164 24/10/07,02:43:39,00,09,1, 11.9,1,1, -0.212, 10515.085, 464.665, 52869.164 24/10/07,02:43:39,01,09,1, 11.9,1,1, -0.212, 10515.053, 464.672, 52869.198 24/10/07,02:43:39,02,09,1, 11.9,1,1, -0.212, 10515.016, 464.669, 52869.166 24/10/07,02:43:39,03,09,1, 11.9,1,1, -0.212, 10515.016, 464.673, 52869.194 24/10/07,02:43:39,04,09,1, 11.9,1,1, -0.212, 10514.976, 464.663, 52869.181 24/10/07,02:43:39,05,09,1, 11.9,1,1, -0.212, 10514.951, 464.695, 52869.225 24/10/07,02:43:39,06,09,1, 11.9,1,1, -0.212, 10514.912, 464.660, 52869.233 24/10/07,02:43:39,07,09,1, 11.9,1,1, -0.212, 10514.917, 464.701, 52869.224 24/10/07,02:43:39,08,09,1, 11.9,1,1, -0.212, 10514.885, 464.693, 52869.226 24/10/07,02:43:39,09,09,1, 11.9,1,1, -0.212, 10514.849, 464.716, 52869.234 24/10/07,02:43:39,10,09,1, 11.9,1,1, -0.212, 10514.828, 464.686, 52869.266 24/10/07,02:43:39,11,09,1, 11.9,1,1, -0.212, 10514.809, 464.716, 52869.254 24/10/07,02:43:39,12,09,1, 11.9,1,1, -0.212, 10514.788, 464.706, 52869.252 24/10/07,02:43:39,13,09,1, 11.9,1,1, -0.212, 10514.754, 464.706, 52869.273 24/10/07,02:43:39,14,09,1, 11.9,1,1, -0.212, 10514.744, 464.742, 52869.301 24/10/07,02:43:39,15,09,1, 11.9,1,1, -0.212, 10514.701, 464.729, 52869.311 24/10/07,02:43:39,16,09,1, 11.9,1,1, -0.212, 10514.692, 464.750, 52869.255 24/10/07,02:43:39,17,09,1, 11.9,1,1, -0.212, 10514.665, 464.750, 52869.300 24/10/07,02:43:39,18,09,1, 11.9,1,1, -0.212, 10514.609, 464.736, 52869.302 24/10/07,02:43:39,19,09,1, 11.9,1,1, -0.212, 10514.596, 464.762, 52869.356 24/10/07,02:43:40,00,09,1, 11.9,1,1, -0.212, 10514.593, 464.762, 52869.356 24/10/07,02:43:40,01,09,1, 11.9,1,1, -0.212, 10514.587, 464.760, 52869.322 24/10/07,02:43:40,02,09,1, 11.9,1,1, -0.212, 10514.565, 464.761, 52869.373 24/10/07,02:43:40,03,09,1, 11.9,1,1, -0.212, 10514.516, 464.785, 52869.340 24/10/07,02:43:40,04,09,1, 11.9,1,1, -0.212, 10514.502, 464.790, 52869.357 24/10/07,02:43:40,05,09,1, 11.9,1,1, -0.212, 10514.462, 464.778, 52869.340 24/10/07,02:43:40,06,09,1, 11.9,1,1, -0.212, 10514.444, 464.787, 52869.401 24/10/07,02:43:40,07,09,1, 11.9,1,1, -0.212, 10514.425, 464.810, 52869.395 24/10/07,02:43:40,08,09,1, 11.9,1,1, -0.212, 10514.408, 464.809, 52869.381 24/10/07,02:43:40,09,09,1, 11.9,1,1, -0.212, 10514.348, 464.836, 52869.401 24/10/07,02:43:40,10,09,1, 11.9,1,1, -0.212, 10514.369, 464.822, 52869.395 24/10/07,02:43:40,11,09,1, 11.9,1,1, -0.212, 10514.321, 464.828, 52869.432 24/10/07,02:43:40,12,09,1, 11.9,1,1, -0.212, 10514.304, 464.815, 52869.453 24/10/07,02:43:40,13,09,1, 11.9,1,1, -0.212, 10514.288, 464.836, 52869.457 24/10/07,02:43:40,14,09,1, 11.9,1,1, -0.212, 10514.261, 464.837, 52869.474 24/10/07,02:43:40,15,09,1, 11.9,1,1, -0.212, 10514.216, 464.843, 52869.453 24/10/07,02:43:40,16,09,1, 11.9,1,1, -0.212, 10514.218, 464.859, 52869.482 24/10/07,02:43:40,17,09,1, 11.9,1,1, -0.212, 10514.194, 464.850, 52869.487 24/10/07,02:43:40,18,09,1, 11.9,1,1, -0.212, 10514.165, 464.891, 52869.476 24/10/07,02:43:40,19,09,1, 11.9,1,1, -0.212, 10514.141, 464.869, 52869.514 24/10/07,02:43:41,00,10,1, 11.9,1,1, -0.208, 10514.134, 464.869, 52869.514 24/10/07,02:43:41,01,10,1, 11.9,1,1, -0.208, 10514.101, 464.873, 52869.486 24/10/07,02:43:41,02,10,1, 11.9,1,1, -0.208, 10514.057, 464.888, 52869.517 24/10/07,02:43:41,03,10,1, 11.9,1,1, -0.208, 10514.040, 464.914, 52869.552 24/10/07,02:43:41,04,10,1, 11.9,1,1, -0.208, 10514.014, 464.885, 52869.552 24/10/07,02:43:41,05,10,1, 11.9,1,1, -0.208, 10513.974, 464.924, 52869.552 24/10/07,02:43:41,06,10,1, 11.9,1,1, -0.208, 10513.977, 464.911, 52869.771 24/10/07,02:43:41,07,10,1, 11.9,1,1, -0.208, 10513.951, 464.907, 52869.479 24/10/07,02:43:41,08,10,1, 11.9,1,1, -0.208, 10513.893, 464.913, 52869.588 24/10/07,02:43:41,09,10,1, 11.9,1,1, -0.208, 10513.871, 464.931, 52869.547 24/10/07,02:43:41,10,10,1, 11.9,1,1, -0.208, 10513.850, 464.929, 52869.614 24/10/07,02:43:41,11,10,1, 11.9,1,1, -0.208, 10513.852, 464.952, 52869.632 24/10/07,02:43:41,12,10,1, 11.9,1,1, -0.208, 10513.819, 464.946, 52869.645 24/10/07,02:43:41,13,10,1, 11.9,1,1, -0.208, 10513.787, 464.982, 52869.698 24/10/07,02:43:41,14,10,1, 11.9,1,1, -0.208, 10513.775, 464.983, 52869.894 24/10/07,02:43:41,15,10,1, 11.9,1,1, -0.208, 10513.769, 464.967, 52869.669 24/10/07,02:43:41,16,10,1, 11.9,1,1, -0.208, 10513.740, 464.996, 52869.580 24/10/07,02:43:41,17,10,1, 11.9,1,1, -0.208, 10513.717, 465.021, 52869.674 24/10/07,02:43:41,18,10,1, 11.9,1,1, -0.208, 10513.696, 464.999, 52869.630 24/10/07,02:43:41,19,10,1, 11.9,1,1, -0.208, 10513.686, 465.018, 52869.620 24/10/07,02:43:42,00,10,1, 11.9,1,1, -0.211, 10513.684, 465.018, 52869.620 24/10/07,02:43:42,01,10,1, 11.9,1,1, -0.211, 10513.621, 465.031, 52869.671 24/10/07,02:43:42,02,10,1, 11.9,1,1, -0.211, 10513.593, 465.046, 52869.614 24/10/07,02:43:42,03,10,1, 11.9,1,1, -0.211, 10513.576, 465.051, 52869.684 24/10/07,02:43:42,04,10,1, 11.9,1,1, -0.211, 10513.538, 465.073, 52869.784 24/10/07,02:43:42,05,10,1, 11.9,1,1, -0.211, 10513.532, 465.077, 52869.762 24/10/07,02:43:42,06,10,1, 11.9,1,1, -0.211, 10513.496, 465.065, 52869.762 24/10/07,02:43:42,07,10,1, 11.9,1,1, -0.211, 10513.494, 465.089, 52869.744 24/10/07,02:43:42,08,10,1, 11.9,1,1, -0.211, 10513.466, 465.095, 52869.808 24/10/07,02:43:42,09,10,1, 11.9,1,1, -0.211, 10513.456, 465.121, 52869.787 24/10/07,02:43:42,10,10,1, 11.9,1,1, -0.211, 10513.422, 465.123, 52869.828 24/10/07,02:43:42,11,10,1, 11.9,1,1, -0.211, 10513.399, 465.147, 52869.818 24/10/07,02:43:42,12,10,1, 11.9,1,1, -0.211, 10513.393, 465.144, 52869.822 24/10/07,02:43:42,13,10,1, 11.9,1,1, -0.211, 10513.370, 465.148, 52869.838 24/10/07,02:43:42,14,10,1, 11.9,1,1, -0.211, 10513.341, 465.168, 52869.879 24/10/07,02:43:42,15,10,1, 11.9,1,1, -0.211, 10513.294, 465.196, 52869.879 24/10/07,02:43:42,16,10,1, 11.9,1,1, -0.211, 10513.280, 465.191, 52869.857 24/10/07,02:43:42,17,10,1, 11.9,1,1, -0.211, 10513.267, 465.222, 52869.879 24/10/07,02:43:42,18,10,1, 11.9,1,1, -0.211, 10513.225, 465.212, 52869.858 24/10/07,02:43:42,19,10,1, 11.9,1,1, -0.211, 10513.222, 465.226, 52869.891 24/10/07,02:43:43,00,10,1, 11.9,1,1, -0.210, 10513.216, 465.226, 52869.891 24/10/07,02:43:43,01,10,1, 11.9,1,1, -0.210, 10513.160, 465.250, 52869.916 24/10/07,02:43:43,02,10,1, 11.9,1,1, -0.210, 10513.152, 465.256, 52869.920 24/10/07,02:43:43,03,10,1, 11.9,1,1, -0.210, 10513.146, 465.285, 52869.931 24/10/07,02:43:43,04,10,1, 11.9,1,1, -0.210, 10513.112, 465.278, 52869.911 24/10/07,02:43:43,05,10,1, 11.9,1,1, -0.210, 10513.075, 465.317, 52869.989 24/10/07,02:43:43,06,10,1, 11.9,1,1, -0.210, 10513.066, 465.315, 52870.013 24/10/07,02:43:43,07,10,1, 11.9,1,1, -0.210, 10513.040, 465.307, 52869.963 24/10/07,02:43:43,08,10,1, 11.9,1,1, -0.210, 10513.023, 465.323, 52870.054 24/10/07,02:43:43,09,10,1, 11.9,1,1, -0.210, 10512.986, 465.353, 52870.017 24/10/07,02:43:43,10,10,1, 11.9,1,1, -0.210, 10512.986, 465.350, 52869.981 24/10/07,02:43:43,11,10,1, 11.9,1,1, -0.210, 10512.955, 465.354, 52869.969 24/10/07,02:43:43,12,10,1, 11.9,1,1, -0.210, 10512.948, 465.347, 52870.053 24/10/07,02:43:43,13,10,1, 11.9,1,1, -0.210, 10512.912, 465.392, 52870.033 24/10/07,02:43:43,14,10,1, 11.9,1,1, -0.210, 10512.862, 465.402, 52870.048 24/10/07,02:43:43,15,10,1, 11.9,1,1, -0.210, 10512.880, 465.400, 52870.057 24/10/07,02:43:43,16,10,1, 11.9,1,1, -0.210, 10512.854, 465.416, 52870.080 24/10/07,02:43:43,17,10,1, 11.9,1,1, -0.210, 10512.848, 465.425, 52870.078 24/10/07,02:43:43,18,10,1, 11.9,1,1, -0.210, 10512.797, 465.436, 52870.080 24/10/07,02:43:43,19,10,1, 11.9,1,1, -0.210, 10512.775, 465.428, 52870.115 24/10/07,02:43:44,00,10,1, 11.8,1,1, -0.210, 10512.774, 465.428, 52870.115 24/10/07,02:43:44,01,10,1, 11.8,1,1, -0.210, 10512.723, 465.460, 52870.107 24/10/07,02:43:44,02,10,1, 11.8,1,1, -0.210, 10512.691, 465.444, 52870.112 24/10/07,02:43:44,03,10,1, 11.8,1,1, -0.210, 10512.654, 465.483, 52870.126 24/10/07,02:43:44,04,10,1, 11.8,1,1, -0.210, 10512.649, 465.504, 52870.156 24/10/07,02:43:44,05,10,1, 11.8,1,1, -0.210, 10512.638, 465.495, 52870.160 24/10/07,02:43:44,06,10,1, 11.8,1,1, -0.210, 10512.595, 465.492, 52870.171 24/10/07,02:43:44,07,10,1, 11.8,1,1, -0.210, 10512.587, 465.528, 52870.185 24/10/07,02:43:44,08,10,1, 11.8,1,1, -0.210, 10512.558, 465.534, 52870.197 24/10/07,02:43:44,09,10,1, 11.8,1,1, -0.210, 10512.530, 465.560, 52870.181 24/10/07,02:43:44,10,10,1, 11.8,1,1, -0.210, 10512.544, 465.579, 52870.201 24/10/07,02:43:44,11,10,1, 11.8,1,1, -0.210, 10512.517, 465.589, 52870.204 24/10/07,02:43:44,12,10,1, 11.8,1,1, -0.210, 10512.473, 465.624, 52870.224 24/10/07,02:43:44,13,10,1, 11.8,1,1, -0.210, 10512.431, 465.589, 52870.203 24/10/07,02:43:44,14,10,1, 11.8,1,1, -0.210, 10512.419, 465.634, 52870.226 24/10/07,02:43:44,15,10,1, 11.8,1,1, -0.210, 10512.387, 465.612, 52870.253 24/10/07,02:43:44,16,10,1, 11.8,1,1, -0.210, 10512.371, 465.644, 52870.243 24/10/07,02:43:44,17,10,1, 11.8,1,1, -0.210, 10512.345, 465.659, 52870.300 24/10/07,02:43:44,18,10,1, 11.8,1,1, -0.210, 10512.325, 465.689, 52870.275 24/10/07,02:43:44,19,10,1, 11.8,1,1, -0.210, 10512.294, 465.708, 52870.296 24/10/07,02:43:45,00,10,1, 11.9,1,1, -0.216, 10512.290, 465.708, 52870.296 24/10/07,02:43:45,01,10,1, 11.9,1,1, -0.216, 10512.233, 465.706, 52870.283 24/10/07,02:43:45,02,10,1, 11.9,1,1, -0.216, 10512.233, 465.712, 52870.324 24/10/07,02:43:45,03,10,1, 11.9,1,1, -0.216, 10512.190, 465.749, 52870.322 24/10/07,02:43:45,04,10,1, 11.9,1,1, -0.216, 10512.156, 465.728, 52870.309 24/10/07,02:43:45,05,10,1, 11.9,1,1, -0.216, 10512.137, 465.759, 52870.355 24/10/07,02:43:45,06,10,1, 11.9,1,1, -0.216, 10512.117, 465.780, 52870.325 24/10/07,02:43:45,07,10,1, 11.9,1,1, -0.216, 10512.095, 465.809, 52870.395 24/10/07,02:43:45,08,10,1, 11.9,1,1, -0.216, 10512.042, 465.824, 52870.400 24/10/07,02:43:45,09,10,1, 11.9,1,1, -0.216, 10512.022, 465.818, 52870.394 24/10/07,02:43:45,10,10,1, 11.9,1,1, -0.216, 10512.010, 465.848, 52870.391 24/10/07,02:43:45,11,10,1, 11.9,1,1, -0.216, 10511.983, 465.868, 52870.420 24/10/07,02:43:45,12,10,1, 11.9,1,1, -0.216, 10511.965, 465.878, 52870.427 24/10/07,02:43:45,13,10,1, 11.9,1,1, -0.216, 10511.936, 465.894, 52870.433 24/10/07,02:43:45,14,10,1, 11.9,1,1, -0.216, 10511.895, 465.905, 52870.439 24/10/07,02:43:45,15,10,1, 11.9,1,1, -0.216, 10511.883, 465.939, 52870.463 24/10/07,02:43:45,16,10,1, 11.9,1,1, -0.216, 10511.869, 465.959, 52870.485 24/10/07,02:43:45,17,10,1, 11.9,1,1, -0.216, 10511.840, 465.959, 52870.516 24/10/07,02:43:45,18,10,1, 11.9,1,1, -0.216, 10511.818, 466.000, 52870.531 24/10/07,02:43:45,19,10,1, 11.9,1,1, -0.216, 10511.795, 465.994, 52870.532 24/10/07,02:43:46,00,10,1, 11.9,1,1, -0.211, 10511.789, 465.994, 52870.532 24/10/07,02:43:46,01,10,1, 11.9,1,1, -0.211, 10511.739, 466.036, 52870.555 24/10/07,02:43:46,02,10,1, 11.9,1,1, -0.211, 10511.712, 466.035, 52870.543 24/10/07,02:43:46,03,10,1, 11.9,1,1, -0.211, 10511.701, 466.045, 52870.593 24/10/07,02:43:46,04,10,1, 11.9,1,1, -0.211, 10511.663, 466.075, 52870.577 24/10/07,02:43:46,05,10,1, 11.9,1,1, -0.211, 10511.665, 466.078, 52870.563 24/10/07,02:43:46,06,10,1, 11.9,1,1, -0.211, 10511.592, 466.120, 52870.651 24/10/07,02:43:46,07,10,1, 11.9,1,1, -0.211, 10511.573, 466.134, 52870.641 24/10/07,02:43:46,08,10,1, 11.9,1,1, -0.211, 10511.536, 466.147, 52870.609 24/10/07,02:43:46,09,10,1, 11.9,1,1, -0.211, 10511.527, 466.158, 52870.635 24/10/07,02:43:46,10,10,1, 11.9,1,1, -0.211, 10511.509, 466.177, 52870.666 24/10/07,02:43:46,11,10,1, 11.9,1,1, -0.211, 10511.473, 466.194, 52870.701 24/10/07,02:43:46,12,10,1, 11.9,1,1, -0.211, 10511.443, 466.219, 52870.708 24/10/07,02:43:46,13,10,1, 11.9,1,1, -0.211, 10511.437, 466.207, 52870.683 24/10/07,02:43:46,14,10,1, 11.9,1,1, -0.211, 10511.407, 466.203, 52870.702 24/10/07,02:43:46,15,10,1, 11.9,1,1, -0.211, 10511.373, 466.265, 52870.739 24/10/07,02:43:46,16,10,1, 11.9,1,1, -0.211, 10511.348, 466.249, 52870.751 24/10/07,02:43:46,17,10,1, 11.9,1,1, -0.211, 10511.297, 466.268, 52870.713 24/10/07,02:43:46,18,10,1, 11.9,1,1, -0.211, 10511.288, 466.276, 52870.731 24/10/07,02:43:46,19,10,1, 11.9,1,1, -0.211, 10511.249, 466.286, 52870.730 24/10/07,02:43:47,00,10,1, 11.9,1,1, -0.218, 10511.247, 466.286, 52870.730 24/10/07,02:43:47,01,10,1, 11.9,1,1, -0.218, 10511.205, 466.339, 52870.821 24/10/07,02:43:47,02,10,1, 11.9,1,1, -0.218, 10511.142, 466.346, 52870.812 24/10/07,02:43:47,03,10,1, 11.9,1,1, -0.218, 10511.139, 466.370, 52870.769 24/10/07,02:43:47,04,10,1, 11.9,1,1, -0.218, 10511.111, 466.356, 52870.771 24/10/07,02:43:47,05,10,1, 11.9,1,1, -0.218, 10511.055, 466.392, 52870.797 24/10/07,02:43:47,06,10,1, 11.9,1,1, -0.218, 10511.028, 466.382, 52870.865 24/10/07,02:43:47,07,10,1, 11.9,1,1, -0.218, 10511.031, 466.405, 52870.809 24/10/07,02:43:47,08,10,1, 11.9,1,1, -0.218, 10510.973, 466.415, 52870.843 24/10/07,02:43:47,09,10,1, 11.9,1,1, -0.218, 10510.973, 466.429, 52870.846 24/10/07,02:43:47,10,10,1, 11.9,1,1, -0.218, 10510.915, 466.459, 52870.893 24/10/07,02:43:47,11,10,1, 11.9,1,1, -0.218, 10510.902, 466.447, 52870.893 24/10/07,02:43:47,12,10,1, 11.9,1,1, -0.218, 10510.870, 466.463, 52870.897 24/10/07,02:43:47,13,10,1, 11.9,1,1, -0.218, 10510.855, 466.480, 52870.940 24/10/07,02:43:47,14,10,1, 11.9,1,1, -0.218, 10510.802, 466.498, 52870.912 24/10/07,02:43:47,15,10,1, 11.9,1,1, -0.218, 10510.778, 466.505, 52870.923 24/10/07,02:43:47,16,10,1, 11.9,1,1, -0.218, 10510.739, 466.531, 52870.953 24/10/07,02:43:47,17,10,1, 11.9,1,1, -0.218, 10510.711, 466.542, 52870.950 24/10/07,02:43:47,18,10,1, 11.9,1,1, -0.218, 10510.690, 466.575, 52870.981 24/10/07,02:43:47,19,10,1, 11.9,1,1, -0.218, 10510.671, 466.568, 52870.954 24/10/07,02:43:48,00,10,1, 11.8,1,1, -0.210, 10510.663, 466.568, 52870.954 24/10/07,02:43:48,01,10,1, 11.8,1,1, -0.210, 10510.582, 466.591, 52871.025 24/10/07,02:43:48,02,10,1, 11.8,1,1, -0.210, 10510.571, 466.604, 52871.022 24/10/07,02:43:48,03,10,1, 11.8,1,1, -0.210, 10510.528, 466.620, 52871.026 24/10/07,02:43:48,04,10,1, 11.8,1,1, -0.210, 10510.482, 466.632, 52871.025 24/10/07,02:43:48,05,10,1, 11.8,1,1, -0.210, 10510.473, 466.666, 52871.037 24/10/07,02:43:48,06,10,1, 11.8,1,1, -0.210, 10510.417, 466.681, 52871.051 24/10/07,02:43:48,07,10,1, 11.8,1,1, -0.210, 10510.414, 466.697, 52871.091 24/10/07,02:43:48,08,10,1, 11.8,1,1, -0.210, 10510.364, 466.717, 52871.070 24/10/07,02:43:48,09,10,1, 11.8,1,1, -0.210, 10510.347, 466.720, 52871.027 24/10/07,02:43:48,10,10,1, 11.8,1,1, -0.210, 10510.329, 466.728, 52871.079 24/10/07,02:43:48,11,10,1, 11.8,1,1, -0.210, 10510.265, 466.739, 52871.057 24/10/07,02:43:48,12,10,1, 11.8,1,1, -0.210, 10510.244, 466.772, 52871.099 24/10/07,02:43:48,13,10,1, 11.8,1,1, -0.210, 10510.216, 466.783, 52871.105 24/10/07,02:43:48,14,10,1, 11.8,1,1, -0.210, 10510.192, 466.778, 52871.138 24/10/07,02:43:48,15,10,1, 11.8,1,1, -0.210, 10510.176, 466.782, 52871.138 24/10/07,02:43:48,16,10,1, 11.8,1,1, -0.210, 10510.154, 466.814, 52871.175 24/10/07,02:43:48,17,10,1, 11.8,1,1, -0.210, 10510.130, 466.833, 52871.139 24/10/07,02:43:48,18,10,1, 11.8,1,1, -0.210, 10510.083, 466.846, 52871.172 24/10/07,02:43:48,19,10,1, 11.8,1,1, -0.210, 10510.063, 466.865, 52871.153 24/10/07,02:43:49,00,10,1, 11.9,1,1, -0.215, 10510.062, 466.865, 52871.153 24/10/07,02:43:49,01,10,1, 11.9,1,1, -0.215, 10510.009, 466.889, 52871.251 24/10/07,02:43:49,02,10,1, 11.9,1,1, -0.215, 10509.999, 466.897, 52871.220 24/10/07,02:43:49,03,10,1, 11.9,1,1, -0.215, 10509.955, 466.922, 52871.213 24/10/07,02:43:49,04,10,1, 11.9,1,1, -0.215, 10509.932, 466.921, 52871.227 24/10/07,02:43:49,05,10,1, 11.9,1,1, -0.215, 10509.923, 466.939, 52871.282 24/10/07,02:43:49,06,10,1, 11.9,1,1, -0.215, 10509.855, 466.949, 52871.292 24/10/07,02:43:49,07,10,1, 11.9,1,1, -0.215, 10509.842, 466.961, 52871.252 24/10/07,02:43:49,08,10,1, 11.9,1,1, -0.215, 10509.806, 466.964, 52871.258 24/10/07,02:43:49,09,10,1, 11.9,1,1, -0.215, 10509.772, 467.000, 52871.319 24/10/07,02:43:49,10,10,1, 11.9,1,1, -0.215, 10509.770, 467.022, 52871.324 24/10/07,02:43:49,11,10,1, 11.9,1,1, -0.215, 10509.717, 467.018, 52871.317 24/10/07,02:43:49,12,10,1, 11.9,1,1, -0.215, 10509.691, 467.033, 52871.349 24/10/07,02:43:49,13,10,1, 11.9,1,1, -0.215, 10509.662, 467.051, 52871.313 24/10/07,02:43:49,14,10,1, 11.9,1,1, -0.215, 10509.639, 467.067, 52871.326 24/10/07,02:43:49,15,10,1, 11.9,1,1, -0.215, 10509.608, 467.072, 52871.345 24/10/07,02:43:49,16,10,1, 11.9,1,1, -0.215, 10509.585, 467.108, 52871.420 24/10/07,02:43:49,17,10,1, 11.9,1,1, -0.215, 10509.559, 467.132, 52871.488 24/10/07,02:43:49,18,10,1, 11.9,1,1, -0.215, 10509.493, 467.119, 52871.361 24/10/07,02:43:49,19,10,1, 11.9,1,1, -0.215, 10509.485, 467.163, 52871.467 24/10/07,02:43:50,00,10,1, 11.8,1,1, -0.210, 10509.478, 467.163, 52871.467 24/10/07,02:43:50,01,10,1, 11.8,1,1, -0.210, 10509.447, 467.195, 52871.456 24/10/07,02:43:50,02,10,1, 11.8,1,1, -0.210, 10509.419, 467.194, 52871.394 24/10/07,02:43:50,03,10,1, 11.8,1,1, -0.210, 10509.351, 467.197, 52871.421 24/10/07,02:43:50,04,10,1, 11.8,1,1, -0.210, 10509.357, 467.238, 52871.403 24/10/07,02:43:50,05,10,1, 11.8,1,1, -0.210, 10509.318, 467.246, 52871.479 24/10/07,02:43:50,06,10,1, 11.8,1,1, -0.210, 10509.291, 467.267, 52871.473 24/10/07,02:43:50,07,10,1, 11.8,1,1, -0.210, 10509.284, 467.259, 52871.460 24/10/07,02:43:50,08,10,1, 11.8,1,1, -0.210, 10509.261, 467.285, 52871.489 24/10/07,02:43:50,09,10,1, 11.8,1,1, -0.210, 10509.233, 467.292, 52871.491 24/10/07,02:43:50,10,10,1, 11.8,1,1, -0.210, 10509.232, 467.319, 52871.506 24/10/07,02:43:50,11,10,1, 11.8,1,1, -0.210, 10509.194, 467.330, 52871.494 24/10/07,02:43:50,12,10,1, 11.8,1,1, -0.210, 10509.146, 467.319, 52871.484 24/10/07,02:43:50,13,10,1, 11.8,1,1, -0.210, 10509.140, 467.356, 52871.469 24/10/07,02:43:50,14,10,1, 11.8,1,1, -0.210, 10509.104, 467.380, 52871.539 24/10/07,02:43:50,15,10,1, 11.8,1,1, -0.210, 10509.101, 467.378, 52871.605 24/10/07,02:43:50,16,10,1, 11.8,1,1, -0.210, 10509.068, 467.413, 52871.524 24/10/07,02:43:50,17,10,1, 11.8,1,1, -0.210, 10509.043, 467.416, 52871.613 24/10/07,02:43:50,18,10,1, 11.8,1,1, -0.210, 10509.005, 467.423, 52871.531 24/10/07,02:43:50,19,10,1, 11.8,1,1, -0.210, 10508.993, 467.455, 52871.544 24/10/07,02:43:51,00,10,1, 11.8,1,1, -0.214, 10508.986, 467.455, 52871.544 24/10/07,02:43:51,01,10,1, 11.8,1,1, -0.214, 10508.959, 467.492, 52871.635 24/10/07,02:43:51,02,10,1, 11.8,1,1, -0.214, 10508.898, 467.480, 52871.653 24/10/07,02:43:51,03,10,1, 11.8,1,1, -0.214, 10508.879, 467.500, 52871.647 24/10/07,02:43:51,04,10,1, 11.8,1,1, -0.214, 10508.864, 467.499, 52871.660 24/10/07,02:43:51,05,10,1, 11.8,1,1, -0.214, 10508.814, 467.539, 52871.628 24/10/07,02:43:51,06,10,1, 11.8,1,1, -0.214, 10508.813, 467.539, 52871.674 24/10/07,02:43:51,07,10,1, 11.8,1,1, -0.214, 10508.766, 467.570, 52871.660 24/10/07,02:43:51,08,10,1, 11.8,1,1, -0.214, 10508.754, 467.578, 52871.655 24/10/07,02:43:51,09,10,1, 11.8,1,1, -0.214, 10508.739, 467.586, 52871.699 24/10/07,02:43:51,10,10,1, 11.8,1,1, -0.214, 10508.692, 467.605, 52871.694 24/10/07,02:43:51,11,10,1, 11.8,1,1, -0.214, 10508.696, 467.606, 52871.693 24/10/07,02:43:51,12,10,1, 11.8,1,1, -0.214, 10508.663, 467.615, 52871.686 24/10/07,02:43:51,13,10,1, 11.8,1,1, -0.214, 10508.638, 467.640, 52871.728 24/10/07,02:43:51,14,10,1, 11.8,1,1, -0.214, 10508.617, 467.659, 52871.762 24/10/07,02:43:51,15,10,1, 11.8,1,1, -0.214, 10508.611, 467.660, 52871.719 24/10/07,02:43:51,16,10,1, 11.8,1,1, -0.214, 10508.550, 467.695, 52871.757 24/10/07,02:43:51,17,10,1, 11.8,1,1, -0.214, 10508.560, 467.720, 52871.782 24/10/07,02:43:51,18,10,1, 11.8,1,1, -0.214, 10508.527, 467.706, 52871.828 24/10/07,02:43:51,19,10,1, 11.8,1,1, -0.214, 10508.520, 467.738, 52871.786 24/10/07,02:43:52,00,10,1, 11.9,1,1, -0.215, 10508.518, 467.738, 52871.786 24/10/07,02:43:52,01,10,1, 11.9,1,1, -0.215, 10508.468, 467.728, 52871.823 24/10/07,02:43:52,02,10,1, 11.9,1,1, -0.215, 10508.431, 467.759, 52871.773 24/10/07,02:43:52,03,10,1, 11.9,1,1, -0.215, 10508.396, 467.753, 52871.799 24/10/07,02:43:52,04,10,1, 11.9,1,1, -0.215, 10508.382, 467.781, 52871.797 24/10/07,02:43:52,05,10,1, 11.9,1,1, -0.215, 10508.355, 467.778, 52871.848 24/10/07,02:43:52,06,10,1, 11.9,1,1, -0.215, 10508.313, 467.815, 52871.878 24/10/07,02:43:52,07,10,1, 11.9,1,1, -0.215, 10508.278, 467.829, 52871.895 24/10/07,02:43:52,08,10,1, 11.9,1,1, -0.215, 10508.295, 467.836, 52871.900 24/10/07,02:43:52,09,10,1, 11.9,1,1, -0.215, 10508.259, 467.839, 52871.889 24/10/07,02:43:52,10,10,1, 11.9,1,1, -0.215, 10508.241, 467.876, 52871.902 24/10/07,02:43:52,11,10,1, 11.9,1,1, -0.215, 10508.214, 467.871, 52871.887 24/10/07,02:43:52,12,10,1, 11.9,1,1, -0.215, 10508.177, 467.881, 52871.924 24/10/07,02:43:52,13,10,1, 11.9,1,1, -0.215, 10508.164, 467.919, 52871.910 24/10/07,02:43:52,14,10,1, 11.9,1,1, -0.215, 10508.140, 467.911, 52871.931 24/10/07,02:43:52,15,10,1, 11.9,1,1, -0.215, 10508.135, 467.901, 52871.919 24/10/07,02:43:52,16,10,1, 11.9,1,1, -0.215, 10508.113, 467.948, 52871.983 24/10/07,02:43:52,17,10,1, 11.9,1,1, -0.215, 10508.075, 467.964, 52871.908 24/10/07,02:43:52,18,10,1, 11.9,1,1, -0.215, 10508.039, 467.948, 52871.905 24/10/07,02:43:52,19,10,1, 11.9,1,1, -0.215, 10508.039, 467.974, 52871.929 24/10/07,02:43:53,00,10,1, 11.9,1,1, -0.210, 10508.034, 467.974, 52871.929 24/10/07,02:43:53,01,10,1, 11.9,1,1, -0.210, 10507.992, 467.988, 52871.980 24/10/07,02:43:53,02,10,1, 11.9,1,1, -0.210, 10507.977, 468.013, 52871.954 24/10/07,02:43:53,03,10,1, 11.9,1,1, -0.210, 10507.932, 467.988, 52871.998 24/10/07,02:43:53,04,10,1, 11.9,1,1, -0.210, 10507.934, 468.017, 52871.980 24/10/07,02:43:53,05,10,1, 11.9,1,1, -0.210, 10507.909, 468.040, 52872.036 24/10/07,02:43:53,06,10,1, 11.9,1,1, -0.210, 10507.869, 468.019, 52871.997 24/10/07,02:43:53,07,10,1, 11.9,1,1, -0.210, 10507.848, 468.031, 52872.028 24/10/07,02:43:53,08,10,1, 11.9,1,1, -0.210, 10507.845, 468.055, 52872.030 24/10/07,02:43:53,09,10,1, 11.9,1,1, -0.210, 10507.804, 468.070, 52872.059 24/10/07,02:43:53,10,10,1, 11.9,1,1, -0.210, 10507.785, 468.096, 52872.080 24/10/07,02:43:53,11,10,1, 11.9,1,1, -0.210, 10507.765, 468.097, 52872.045 24/10/07,02:43:53,12,10,1, 11.9,1,1, -0.210, 10507.733, 468.129, 52872.097 24/10/07,02:43:53,13,10,1, 11.9,1,1, -0.210, 10507.711, 468.148, 52872.054 24/10/07,02:43:53,14,10,1, 11.9,1,1, -0.210, 10507.688, 468.134, 52872.091 24/10/07,02:43:53,15,10,1, 11.9,1,1, -0.210, 10507.650, 468.142, 52872.016 24/10/07,02:43:53,16,10,1, 11.9,1,1, -0.210, 10507.667, 468.185, 52872.105 24/10/07,02:43:53,17,10,1, 11.9,1,1, -0.210, 10507.642, 468.160, 52872.092 24/10/07,02:43:53,18,10,1, 11.9,1,1, -0.210, 10507.620, 468.204, 52872.189 24/10/07,02:43:53,19,10,1, 11.9,1,1, -0.210, 10507.618, 468.192, 52872.109 24/10/07,02:43:54,00,10,1, 11.9,1,1, -0.213, 10507.617, 468.192, 52872.109 24/10/07,02:43:54,01,10,1, 11.9,1,1, -0.213, 10507.569, 468.208, 52872.080 24/10/07,02:43:54,02,10,1, 11.9,1,1, -0.213, 10507.543, 468.231, 52872.109 24/10/07,02:43:54,03,10,1, 11.9,1,1, -0.213, 10507.502, 468.269, 52872.161 24/10/07,02:43:54,04,10,1, 11.9,1,1, -0.213, 10507.497, 468.261, 52872.146 24/10/07,02:43:54,05,10,1, 11.9,1,1, -0.213, 10507.458, 468.296, 52872.156 24/10/07,02:43:54,06,10,1, 11.9,1,1, -0.213, 10507.428, 468.305, 52872.130 24/10/07,02:43:54,07,10,1, 11.9,1,1, -0.213, 10507.422, 468.339, 52872.214 24/10/07,02:43:54,08,10,1, 11.9,1,1, -0.213, 10507.397, 468.351, 52872.209 24/10/07,02:43:54,09,10,1, 11.9,1,1, -0.213, 10507.392, 468.354, 52872.219 24/10/07,02:43:54,10,10,1, 11.9,1,1, -0.213, 10507.354, 468.366, 52872.235 24/10/07,02:43:54,11,10,1, 11.9,1,1, -0.213, 10507.353, 468.373, 52872.241 24/10/07,02:43:54,12,10,1, 11.9,1,1, -0.213, 10507.320, 468.394, 52872.262 24/10/07,02:43:54,13,10,1, 11.9,1,1, -0.213, 10507.293, 468.393, 52872.206 24/10/07,02:43:54,14,10,1, 11.9,1,1, -0.213, 10507.279, 468.403, 52872.272 24/10/07,02:43:54,15,10,1, 11.9,1,1, -0.213, 10507.263, 468.445, 52872.268 24/10/07,02:43:54,16,10,1, 11.9,1,1, -0.213, 10507.234, 468.449, 52872.301 24/10/07,02:43:54,17,10,1, 11.9,1,1, -0.213, 10507.212, 468.468, 52872.329 24/10/07,02:43:54,18,10,1, 11.9,1,1, -0.213, 10507.201, 468.483, 52872.293 24/10/07,02:43:54,19,10,1, 11.9,1,1, -0.213, 10507.195, 468.497, 52872.272 24/10/07,02:43:55,00,10,1, 11.9,1,1, -0.210, 10507.191, 468.497, 52872.272 24/10/07,02:43:55,01,10,1, 11.9,1,1, -0.210, 10507.171, 468.539, 52872.364 24/10/07,02:43:55,02,10,1, 11.9,1,1, -0.210, 10507.162, 468.547, 52872.373 24/10/07,02:43:55,03,10,1, 11.9,1,1, -0.210, 10507.144, 468.536, 52872.377 24/10/07,02:43:55,04,10,1, 11.9,1,1, -0.210, 10507.092, 468.544, 52872.359 24/10/07,02:43:55,05,10,1, 11.9,1,1, -0.210, 10507.090, 468.567, 52872.363 24/10/07,02:43:55,06,10,1, 11.9,1,1, -0.210, 10507.055, 468.576, 52872.365 24/10/07,02:43:55,07,10,1, 11.9,1,1, -0.210, 10507.045, 468.575, 52872.366 24/10/07,02:43:55,08,10,1, 11.9,1,1, -0.210, 10507.009, 468.605, 52872.362 24/10/07,02:43:55,09,10,1, 11.9,1,1, -0.210, 10506.989, 468.604, 52872.416 24/10/07,02:43:55,10,10,1, 11.9,1,1, -0.210, 10506.971, 468.647, 52872.445 24/10/07,02:43:55,11,10,1, 11.9,1,1, -0.210, 10506.964, 468.622, 52872.423 24/10/07,02:43:55,12,10,1, 11.9,1,1, -0.210, 10506.937, 468.659, 52872.466 24/10/07,02:43:55,13,10,1, 11.9,1,1, -0.210, 10506.930, 468.645, 52872.437 24/10/07,02:43:55,14,10,1, 11.9,1,1, -0.210, 10506.882, 468.688, 52872.486 24/10/07,02:43:55,15,10,1, 11.9,1,1, -0.210, 10506.880, 468.674, 52872.445 24/10/07,02:43:55,16,10,1, 11.9,1,1, -0.210, 10506.864, 468.694, 52872.477 24/10/07,02:43:55,17,10,1, 11.9,1,1, -0.210, 10506.823, 468.702, 52872.484 24/10/07,02:43:55,18,10,1, 11.9,1,1, -0.210, 10506.818, 468.725, 52872.488 24/10/07,02:43:55,19,10,1, 11.9,1,1, -0.210, 10506.820, 468.724, 52872.472 24/10/07,02:43:56,00,10,1, 11.8,1,1, -0.212, 10506.816, 468.724, 52872.472 24/10/07,02:43:56,01,10,1, 11.8,1,1, -0.212, 10506.775, 468.758, 52872.494 24/10/07,02:43:56,02,10,1, 11.8,1,1, -0.212, 10506.739, 468.770, 52872.525 24/10/07,02:43:56,03,10,1, 11.8,1,1, -0.212, 10506.710, 468.770, 52872.531 24/10/07,02:43:56,04,10,1, 11.8,1,1, -0.212, 10506.689, 468.792, 52872.555 24/10/07,02:43:56,05,10,1, 11.8,1,1, -0.212, 10506.683, 468.787, 52872.502 24/10/07,02:43:56,06,10,1, 11.8,1,1, -0.212, 10506.658, 468.794, 52872.538 24/10/07,02:43:56,07,10,1, 11.8,1,1, -0.212, 10506.650, 468.835, 52872.550 24/10/07,02:43:56,08,10,1, 11.8,1,1, -0.212, 10506.632, 468.833, 52872.544 24/10/07,02:43:56,09,10,1, 11.8,1,1, -0.212, 10506.619, 468.862, 52872.561 24/10/07,02:43:56,10,10,1, 11.8,1,1, -0.212, 10506.577, 468.842, 52872.584 24/10/07,02:43:56,11,10,1, 11.8,1,1, -0.212, 10506.570, 468.870, 52872.589 24/10/07,02:43:56,12,10,1, 11.8,1,1, -0.212, 10506.543, 468.870, 52872.604 24/10/07,02:43:56,13,10,1, 11.8,1,1, -0.212, 10506.506, 468.861, 52872.577 24/10/07,02:43:56,14,10,1, 11.8,1,1, -0.212, 10506.520, 468.889, 52872.606 24/10/07,02:43:56,15,10,1, 11.8,1,1, -0.212, 10506.473, 468.885, 52872.582 24/10/07,02:43:56,16,10,1, 11.8,1,1, -0.212, 10506.480, 468.907, 52872.611 24/10/07,02:43:56,17,10,1, 11.8,1,1, -0.212, 10506.485, 468.923, 52872.663 24/10/07,02:43:56,18,10,1, 11.8,1,1, -0.212, 10506.428, 468.917, 52872.617 24/10/07,02:43:56,19,10,1, 11.8,1,1, -0.212, 10506.422, 468.931, 52872.630 24/10/07,02:43:57,00,10,1, 11.9,1,1, -0.217, 10506.415, 468.931, 52872.630 24/10/07,02:43:57,01,10,1, 11.9,1,1, -0.217, 10506.415, 468.934, 52872.667 24/10/07,02:43:57,02,10,1, 11.9,1,1, -0.217, 10506.352, 469.043, 52872.879 24/10/07,02:43:57,03,10,1, 11.9,1,1, -0.217, 10506.353, 469.063, 52872.920 24/10/07,02:43:57,04,10,1, 11.9,1,1, -0.217, 10506.338, 469.044, 52872.915 24/10/07,02:43:57,05,10,1, 11.9,1,1, -0.217, 10506.315, 469.043, 52872.904 24/10/07,02:43:57,06,10,1, 11.9,1,1, -0.217, 10506.301, 469.061, 52872.958 24/10/07,02:43:57,07,10,1, 11.9,1,1, -0.217, 10506.266, 469.060, 52872.987 24/10/07,02:43:57,08,10,1, 11.9,1,1, -0.217, 10506.258, 469.065, 52872.984 24/10/07,02:43:57,09,10,1, 11.9,1,1, -0.217, 10506.267, 469.092, 52872.990 24/10/07,02:43:57,10,10,1, 11.9,1,1, -0.217, 10506.220, 469.071, 52873.013 24/10/07,02:43:57,11,10,1, 11.9,1,1, -0.217, 10506.200, 469.075, 52873.009 24/10/07,02:43:57,12,10,1, 11.9,1,1, -0.217, 10506.197, 469.128, 52873.009 24/10/07,02:43:57,13,10,1, 11.9,1,1, -0.217, 10506.170, 469.105, 52873.036 24/10/07,02:43:57,14,10,1, 11.9,1,1, -0.217, 10506.151, 469.139, 52873.037 24/10/07,02:43:57,15,10,1, 11.9,1,1, -0.217, 10506.111, 469.118, 52873.001 24/10/07,02:43:57,16,10,1, 11.9,1,1, -0.217, 10506.119, 469.127, 52873.000 24/10/07,02:43:57,17,10,1, 11.9,1,1, -0.217, 10506.093, 469.148, 52873.016 24/10/07,02:43:57,18,10,1, 11.9,1,1, -0.217, 10506.104, 469.151, 52873.078 24/10/07,02:43:57,19,10,1, 11.9,1,1, -0.217, 10506.058, 469.171, 52873.058 24/10/07,02:43:58,00,10,1, 11.9,1,1, -0.212, 10506.057, 469.171, 52873.058 24/10/07,02:43:58,01,10,1, 11.9,1,1, -0.212, 10506.026, 469.218, 52873.175 24/10/07,02:43:58,02,10,1, 11.9,1,1, -0.212, 10506.013, 469.195, 52873.147 24/10/07,02:43:58,03,10,1, 11.9,1,1, -0.212, 10505.998, 469.208, 52873.074 24/10/07,02:43:58,04,10,1, 11.9,1,1, -0.212, 10505.971, 469.219, 52873.131 24/10/07,02:43:58,05,10,1, 11.9,1,1, -0.212, 10505.991, 469.225, 52873.111 24/10/07,02:43:58,06,10,1, 11.9,1,1, -0.212, 10505.943, 469.253, 52873.167 24/10/07,02:43:58,07,10,1, 11.9,1,1, -0.212, 10505.952, 469.242, 52873.176 24/10/07,02:43:58,08,10,1, 11.9,1,1, -0.212, 10505.954, 469.251, 52873.170 24/10/07,02:43:58,09,10,1, 11.9,1,1, -0.212, 10505.913, 469.278, 52873.196 24/10/07,02:43:58,10,10,1, 11.9,1,1, -0.212, 10505.918, 469.263, 52873.182 24/10/07,02:43:58,11,10,1, 11.9,1,1, -0.212, 10505.879, 469.305, 52873.175 24/10/07,02:43:58,12,10,1, 11.9,1,1, -0.212, 10505.858, 469.304, 52873.186 24/10/07,02:43:58,13,10,1, 11.9,1,1, -0.212, 10505.850, 469.322, 52873.191 24/10/07,02:43:58,14,10,1, 11.9,1,1, -0.212, 10505.844, 469.345, 52873.207 24/10/07,02:43:58,15,10,1, 11.9,1,1, -0.212, 10505.835, 469.374, 52873.252 24/10/07,02:43:58,16,10,1, 11.9,1,1, -0.212, 10505.832, 469.367, 52873.277 24/10/07,02:43:58,17,10,1, 11.9,1,1, -0.212, 10505.806, 469.365, 52873.298 24/10/07,02:43:58,18,10,1, 11.9,1,1, -0.212, 10505.777, 469.386, 52873.317 24/10/07,02:43:58,19,10,1, 11.9,1,1, -0.212, 10505.770, 469.414, 52873.275 24/10/07,02:43:59,00,10,1, 12.0,1,1, -0.212, 10505.764, 469.414, 52873.275 24/10/07,02:43:59,01,10,1, 12.0,1,1, -0.212, 10505.736, 469.407, 52873.221 24/10/07,02:43:59,02,10,1, 12.0,1,1, -0.212, 10505.737, 469.407, 52873.230 24/10/07,02:43:59,03,10,1, 12.0,1,1, -0.212, 10505.696, 469.455, 52873.254 24/10/07,02:43:59,04,10,1, 12.0,1,1, -0.212, 10505.697, 469.444, 52873.297 24/10/07,02:43:59,05,10,1, 12.0,1,1, -0.212, 10505.671, 469.466, 52873.364 24/10/07,02:43:59,06,10,1, 12.0,1,1, -0.212, 10505.659, 469.477, 52873.247 24/10/07,02:43:59,07,10,1, 12.0,1,1, -0.212, 10505.634, 469.489, 52873.336 24/10/07,02:43:59,08,10,1, 12.0,1,1, -0.212, 10505.606, 469.498, 52873.298 24/10/07,02:43:59,09,10,1, 12.0,1,1, -0.212, 10505.587, 469.514, 52873.338 24/10/07,02:43:59,10,10,1, 12.0,1,1, -0.212, 10505.581, 469.546, 52873.383 24/10/07,02:43:59,11,10,1, 12.0,1,1, -0.212, 10505.582, 469.541, 52873.386 24/10/07,02:43:59,12,10,1, 12.0,1,1, -0.212, 10505.563, 469.584, 52873.382 24/10/07,02:43:59,13,10,1, 12.0,1,1, -0.212, 10505.545, 469.581, 52873.404 24/10/07,02:43:59,14,10,1, 12.0,1,1, -0.212, 10505.530, 469.614, 52873.404 24/10/07,02:43:59,15,10,1, 12.0,1,1, -0.212, 10505.519, 469.618, 52873.403 24/10/07,02:43:59,16,10,1, 12.0,1,1, -0.212, 10505.498, 469.629, 52873.433 24/10/07,02:43:59,17,10,1, 12.0,1,1, -0.212, 10505.485, 469.669, 52873.440 24/10/07,02:43:59,18,10,1, 12.0,1,1, -0.212, 10505.457, 469.691, 52873.438 24/10/07,02:43:59,19,10,1, 12.0,1,1, -0.212, 10505.451, 469.692, 52873.476 24/10/07,02:44:00,00,10,1, 11.9,1,1, -0.216, 10505.447, 469.692, 52873.476 24/10/07,02:44:00,01,10,1, 11.9,1,1, -0.216, 10505.421, 469.737, 52873.484 24/10/07,02:44:00,02,10,1, 11.9,1,1, -0.216, 10505.433, 469.673, 52873.244 24/10/07,02:44:00,03,10,1, 11.9,1,1, -0.216, 10505.384, 469.679, 52873.311 24/10/07,02:44:00,04,10,1, 11.9,1,1, -0.216, 10505.376, 469.705, 52873.243 24/10/07,02:44:00,05,10,1, 11.9,1,1, -0.216, 10505.360, 469.713, 52873.294 24/10/07,02:44:00,06,10,1, 11.9,1,1, -0.216, 10505.353, 469.727, 52873.264 24/10/07,02:44:00,07,10,1, 11.9,1,1, -0.216, 10505.321, 469.777, 52873.299 24/10/07,02:44:00,08,10,1, 11.9,1,1, -0.216, 10505.283, 469.765, 52873.304 24/10/07,02:44:00,09,10,1, 11.9,1,1, -0.216, 10505.302, 469.786, 52873.322 24/10/07,02:44:00,10,10,1, 11.9,1,1, -0.216, 10505.250, 469.838, 52873.292 24/10/07,02:44:00,11,10,1, 11.9,1,1, -0.216, 10505.242, 469.826, 52873.370 24/10/07,02:44:00,12,10,1, 11.9,1,1, -0.216, 10505.226, 469.850, 52873.409 24/10/07,02:44:00,13,10,1, 11.9,1,1, -0.216, 10505.224, 469.882, 52873.334 24/10/07,02:44:00,14,10,1, 11.9,1,1, -0.216, 10505.220, 469.894, 52873.348 24/10/07,02:44:00,15,10,1, 11.9,1,1, -0.216, 10505.190, 469.904, 52873.363 24/10/07,02:44:00,16,10,1, 11.9,1,1, -0.216, 10505.184, 469.941, 52873.423 24/10/07,02:44:00,17,10,1, 11.9,1,1, -0.216, 10505.178, 469.948, 52873.403 24/10/07,02:44:00,18,10,1, 11.9,1,1, -0.216, 10505.132, 469.957, 52873.405 24/10/07,02:44:00,19,10,1, 11.9,1,1, -0.216, 10505.152, 469.962, 52873.365 24/10/07,02:44:01,00,10,1, 11.9,1,1, -0.212, 10505.147, 469.962, 52873.365 24/10/07,02:44:01,01,10,1, 11.9,1,1, -0.212, 10505.124, 470.004, 52873.395 24/10/07,02:44:01,02,10,1, 11.9,1,1, -0.212, 10505.107, 470.028, 52873.440 24/10/07,02:44:01,03,10,1, 11.9,1,1, -0.212, 10505.074, 470.029, 52873.446 24/10/07,02:44:01,04,10,1, 11.9,1,1, -0.212, 10505.050, 470.071, 52873.497 24/10/07,02:44:01,05,10,1, 11.9,1,1, -0.212, 10505.049, 470.096, 52873.472 24/10/07,02:44:01,06,10,1, 11.9,1,1, -0.212, 10505.034, 470.099, 52873.485 24/10/07,02:44:01,07,10,1, 11.9,1,1, -0.212, 10504.993, 470.125, 52873.464 24/10/07,02:44:01,08,10,1, 11.9,1,1, -0.212, 10504.994, 470.124, 52873.516 24/10/07,02:44:01,09,10,1, 11.9,1,1, -0.212, 10504.996, 470.126, 52873.491 24/10/07,02:44:01,10,10,1, 11.9,1,1, -0.212, 10504.981, 470.164, 52873.536 24/10/07,02:44:01,11,10,1, 11.9,1,1, -0.212, 10504.973, 470.175, 52873.563 24/10/07,02:44:01,12,10,1, 11.9,1,1, -0.212, 10504.942, 470.178, 52873.546 24/10/07,02:44:01,13,10,1, 11.9,1,1, -0.212, 10504.931, 470.206, 52873.613 24/10/07,02:44:01,14,10,1, 11.9,1,1, -0.212, 10504.930, 470.222, 52873.568 24/10/07,02:44:01,15,10,1, 11.9,1,1, -0.212, 10504.894, 470.227, 52873.565 24/10/07,02:44:01,16,10,1, 11.9,1,1, -0.212, 10504.886, 470.242, 52873.533 24/10/07,02:44:01,17,10,1, 11.9,1,1, -0.212, 10504.865, 470.260, 52873.629 24/10/07,02:44:01,18,10,1, 11.9,1,1, -0.212, 10504.864, 470.269, 52873.604 24/10/07,02:44:01,19,10,1, 11.9,1,1, -0.212, 10504.832, 470.298, 52873.591 24/10/07,02:44:02,00,10,1, 11.9,1,1, -0.213, 10504.830, 470.298, 52873.591 24/10/07,02:44:02,01,10,1, 11.9,1,1, -0.213, 10504.811, 470.321, 52873.726 24/10/07,02:44:02,02,10,1, 11.9,1,1, -0.213, 10504.798, 470.331, 52873.690 24/10/07,02:44:02,03,10,1, 11.9,1,1, -0.213, 10504.789, 470.330, 52873.611 24/10/07,02:44:02,04,10,1, 11.9,1,1, -0.213, 10504.787, 470.358, 52873.683 24/10/07,02:44:02,05,10,1, 11.9,1,1, -0.213, 10504.751, 470.372, 52873.666 24/10/07,02:44:02,06,10,1, 11.9,1,1, -0.213, 10504.739, 470.379, 52873.679 24/10/07,02:44:02,07,10,1, 11.9,1,1, -0.213, 10504.735, 470.402, 52873.748 24/10/07,02:44:02,08,10,1, 11.9,1,1, -0.213, 10504.716, 470.409, 52873.735 24/10/07,02:44:02,09,10,1, 11.9,1,1, -0.213, 10504.678, 470.436, 52873.714 24/10/07,02:44:02,10,10,1, 11.9,1,1, -0.213, 10504.676, 470.462, 52873.783 24/10/07,02:44:02,11,10,1, 11.9,1,1, -0.213, 10504.671, 470.442, 52873.789 24/10/07,02:44:02,12,10,1, 11.9,1,1, -0.213, 10504.660, 470.472, 52873.751 24/10/07,02:44:02,13,10,1, 11.9,1,1, -0.213, 10504.637, 470.476, 52873.729 24/10/07,02:44:02,14,10,1, 11.9,1,1, -0.213, 10504.599, 470.517, 52873.772 24/10/07,02:44:02,15,10,1, 11.9,1,1, -0.213, 10504.604, 470.528, 52873.794 24/10/07,02:44:02,16,10,1, 11.9,1,1, -0.213, 10504.591, 470.534, 52873.783 24/10/07,02:44:02,17,10,1, 11.9,1,1, -0.213, 10504.549, 470.561, 52873.779 24/10/07,02:44:02,18,10,1, 11.9,1,1, -0.213, 10504.534, 470.557, 52873.854 24/10/07,02:44:02,19,10,1, 11.9,1,1, -0.213, 10504.528, 470.581, 52873.856 24/10/07,02:44:03,00,10,1, 11.9,1,1, -0.208, 10504.521, 470.581, 52873.856 24/10/07,02:44:03,01,10,1, 11.9,1,1, -0.208, 10504.476, 470.604, 52873.870 24/10/07,02:44:03,02,10,1, 11.9,1,1, -0.208, 10504.489, 470.622, 52873.852 24/10/07,02:44:03,03,10,1, 11.9,1,1, -0.208, 10504.492, 470.649, 52873.855 24/10/07,02:44:03,04,10,1, 11.9,1,1, -0.208, 10504.454, 470.674, 52873.900 24/10/07,02:44:03,05,10,1, 11.9,1,1, -0.208, 10504.425, 470.691, 52873.854 24/10/07,02:44:03,06,10,1, 11.9,1,1, -0.208, 10504.441, 470.689, 52873.948 24/10/07,02:44:03,07,10,1, 11.9,1,1, -0.208, 10504.410, 470.709, 52873.984 24/10/07,02:44:03,08,10,1, 11.9,1,1, -0.208, 10504.395, 470.700, 52873.912 24/10/07,02:44:03,09,10,1, 11.9,1,1, -0.208, 10504.392, 470.711, 52873.934 24/10/07,02:44:03,10,10,1, 11.9,1,1, -0.208, 10504.369, 470.736, 52873.979 24/10/07,02:44:03,11,10,1, 11.9,1,1, -0.208, 10504.341, 470.762, 52873.992 24/10/07,02:44:03,12,10,1, 11.9,1,1, -0.208, 10504.311, 470.748, 52873.958 24/10/07,02:44:03,13,10,1, 11.9,1,1, -0.208, 10504.314, 470.781, 52874.013 24/10/07,02:44:03,14,10,1, 11.9,1,1, -0.208, 10504.286, 470.789, 52873.944 24/10/07,02:44:03,15,10,1, 11.9,1,1, -0.208, 10504.274, 470.763, 52874.007 24/10/07,02:44:03,16,10,1, 11.9,1,1, -0.208, 10504.234, 470.810, 52873.969 24/10/07,02:44:03,17,10,1, 11.9,1,1, -0.208, 10504.239, 470.823, 52873.989 24/10/07,02:44:03,18,10,1, 11.9,1,1, -0.208, 10504.211, 470.813, 52874.002 24/10/07,02:44:03,19,10,1, 11.9,1,1, -0.208, 10504.206, 470.863, 52874.025 24/10/07,02:44:04,00,10,1, 11.9,1,1, -0.211, 10504.204, 470.863, 52874.025 24/10/07,02:44:04,01,10,1, 11.9,1,1, -0.211, 10504.157, 470.878, 52874.053 24/10/07,02:44:04,02,10,1, 11.9,1,1, -0.211, 10504.168, 470.911, 52874.044 24/10/07,02:44:04,03,10,1, 11.9,1,1, -0.211, 10504.126, 470.910, 52874.039 24/10/07,02:44:04,04,10,1, 11.9,1,1, -0.211, 10504.105, 470.927, 52874.069 24/10/07,02:44:04,05,10,1, 11.9,1,1, -0.211, 10504.097, 470.934, 52873.988 24/10/07,02:44:04,06,10,1, 11.9,1,1, -0.211, 10504.077, 470.939, 52874.088 24/10/07,02:44:04,07,10,1, 11.9,1,1, -0.211, 10504.078, 470.954, 52874.058 24/10/07,02:44:04,08,10,1, 11.9,1,1, -0.211, 10504.054, 470.979, 52874.137 24/10/07,02:44:04,09,10,1, 11.9,1,1, -0.211, 10504.005, 470.955, 52874.128 24/10/07,02:44:04,10,10,1, 11.9,1,1, -0.211, 10504.043, 470.985, 52873.948 24/10/07,02:44:04,11,10,1, 11.9,1,1, -0.211, 10504.002, 470.983, 52874.050 24/10/07,02:44:04,12,10,1, 11.9,1,1, -0.211, 10504.007, 471.028, 52874.177 24/10/07,02:44:04,13,10,1, 11.9,1,1, -0.211, 10503.945, 471.023, 52874.078 24/10/07,02:44:04,14,10,1, 11.9,1,1, -0.211, 10503.947, 471.030, 52874.124 24/10/07,02:44:04,15,10,1, 11.9,1,1, -0.211, 10503.905, 471.031, 52874.108 24/10/07,02:44:04,16,10,1, 11.9,1,1, -0.211, 10503.913, 471.047, 52874.119 24/10/07,02:44:04,17,10,1, 11.9,1,1, -0.211, 10503.890, 471.068, 52874.179 24/10/07,02:44:04,18,10,1, 11.9,1,1, -0.211, 10503.871, 471.086, 52874.214 24/10/07,02:44:04,19,10,1, 11.9,1,1, -0.211, 10503.840, 471.095, 52874.205 24/10/07,02:44:05,00,10,1, 11.9,1,1, -0.212, 10503.837, 471.095, 52874.205 24/10/07,02:44:05,01,10,1, 11.9,1,1, -0.212, 10503.818, 471.130, 52874.251 24/10/07,02:44:05,02,10,1, 11.9,1,1, -0.212, 10503.783, 471.122, 52874.282 24/10/07,02:44:05,03,10,1, 11.9,1,1, -0.212, 10503.760, 471.148, 52874.269 24/10/07,02:44:05,04,10,1, 11.9,1,1, -0.212, 10503.749, 471.150, 52874.250 24/10/07,02:44:05,05,10,1, 11.9,1,1, -0.212, 10503.738, 471.154, 52874.246 24/10/07,02:44:05,06,10,1, 11.9,1,1, -0.212, 10503.735, 471.167, 52874.297 24/10/07,02:44:05,07,10,1, 11.9,1,1, -0.212, 10503.699, 471.168, 52874.315 24/10/07,02:44:05,08,10,1, 11.9,1,1, -0.212, 10503.690, 471.164, 52874.317 24/10/07,02:44:05,09,10,1, 11.9,1,1, -0.212, 10503.683, 471.182, 52874.315 24/10/07,02:44:05,10,10,1, 11.9,1,1, -0.212, 10503.665, 471.186, 52874.299 24/10/07,02:44:05,11,10,1, 11.9,1,1, -0.212, 10503.644, 471.218, 52874.301 24/10/07,02:44:05,12,10,1, 11.9,1,1, -0.212, 10503.644, 471.209, 52874.288 24/10/07,02:44:05,13,10,1, 11.9,1,1, -0.212, 10503.614, 471.215, 52874.343 24/10/07,02:44:05,14,10,1, 11.9,1,1, -0.212, 10503.612, 471.226, 52874.354 24/10/07,02:44:05,15,10,1, 11.9,1,1, -0.212, 10503.590, 471.275, 52874.430 24/10/07,02:44:05,16,10,1, 11.9,1,1, -0.212, 10503.578, 471.287, 52874.376 24/10/07,02:44:05,17,10,1, 11.9,1,1, -0.212, 10503.568, 471.271, 52874.403 24/10/07,02:44:05,18,10,1, 11.9,1,1, -0.212, 10503.549, 471.289, 52874.323 24/10/07,02:44:05,19,10,1, 11.9,1,1, -0.212, 10503.546, 471.309, 52874.399 24/10/07,02:44:06,00,10,1, 11.9,1,1, -0.210, 10503.545, 471.309, 52874.399 24/10/07,02:44:06,01,10,1, 11.9,1,1, -0.210, 10503.488, 471.326, 52874.475 24/10/07,02:44:06,02,10,1, 11.9,1,1, -0.210, 10503.473, 471.320, 52874.444 24/10/07,02:44:06,03,10,1, 11.9,1,1, -0.210, 10503.465, 471.343, 52874.470 24/10/07,02:44:06,04,10,1, 11.9,1,1, -0.210, 10503.449, 471.338, 52874.427 24/10/07,02:44:06,05,10,1, 11.9,1,1, -0.210, 10503.466, 471.370, 52874.437 24/10/07,02:44:06,06,10,1, 11.9,1,1, -0.210, 10503.431, 471.380, 52874.461 24/10/07,02:44:06,07,10,1, 11.9,1,1, -0.210, 10503.407, 471.348, 52874.320 24/10/07,02:44:06,08,10,1, 11.9,1,1, -0.210, 10503.397, 471.399, 52874.523 24/10/07,02:44:06,09,10,1, 11.9,1,1, -0.210, 10503.406, 471.400, 52874.505 24/10/07,02:44:06,10,10,1, 11.9,1,1, -0.210, 10503.384, 471.394, 52874.501 24/10/07,02:44:06,11,10,1, 11.9,1,1, -0.210, 10503.355, 471.399, 52874.499 24/10/07,02:44:06,12,10,1, 11.9,1,1, -0.210, 10503.354, 471.419, 52874.510 24/10/07,02:44:06,13,10,1, 11.9,1,1, -0.210, 10503.353, 471.440, 52874.564 24/10/07,02:44:06,14,10,1, 11.9,1,1, -0.210, 10503.323, 471.449, 52874.527 24/10/07,02:44:06,15,10,1, 11.9,1,1, -0.210, 10503.322, 471.451, 52874.588 24/10/07,02:44:06,16,10,1, 11.9,1,1, -0.210, 10503.310, 471.459, 52874.591 24/10/07,02:44:06,17,10,1, 11.9,1,1, -0.210, 10503.298, 471.489, 52874.579 24/10/07,02:44:06,18,10,1, 11.9,1,1, -0.210, 10503.296, 471.499, 52874.613 24/10/07,02:44:06,19,10,1, 11.9,1,1, -0.210, 10503.279, 471.472, 52874.531 24/10/07,02:44:07,00,10,1, 12.0,1,1, -0.210, 10503.278, 471.472, 52874.531 24/10/07,02:44:07,01,10,1, 12.0,1,1, -0.210, 10503.265, 471.500, 52874.620 24/10/07,02:44:07,02,10,1, 12.0,1,1, -0.210, 10503.256, 471.518, 52874.683 24/10/07,02:44:07,03,10,1, 12.0,1,1, -0.210, 10503.252, 471.538, 52874.629 24/10/07,02:44:07,04,10,1, 12.0,1,1, -0.210, 10503.248, 471.551, 52874.722 24/10/07,02:44:07,05,10,1, 12.0,1,1, -0.210, 10503.241, 471.547, 52874.709 24/10/07,02:44:07,06,10,1, 12.0,1,1, -0.210, 10503.224, 471.562, 52874.703 24/10/07,02:44:07,07,10,1, 12.0,1,1, -0.210, 10503.207, 471.576, 52874.750 24/10/07,02:44:07,08,10,1, 12.0,1,1, -0.210, 10503.166, 471.581, 52874.709 24/10/07,02:44:07,09,10,1, 12.0,1,1, -0.210, 10503.194, 471.583, 52874.728 24/10/07,02:44:07,10,10,1, 12.0,1,1, -0.210, 10503.182, 471.570, 52874.739 24/10/07,02:44:07,11,10,1, 12.0,1,1, -0.210, 10503.160, 471.583, 52874.718 24/10/07,02:44:07,12,10,1, 12.0,1,1, -0.210, 10503.147, 471.581, 52874.741 24/10/07,02:44:07,13,10,1, 12.0,1,1, -0.210, 10503.156, 471.618, 52874.751 24/10/07,02:44:07,14,10,1, 12.0,1,1, -0.210, 10503.119, 471.602, 52874.890 24/10/07,02:44:07,15,10,1, 12.0,1,1, -0.210, 10503.162, 471.593, 52874.749 24/10/07,02:44:07,16,10,1, 12.0,1,1, -0.210, 10503.127, 471.604, 52874.785 24/10/07,02:44:07,17,10,1, 12.0,1,1, -0.210, 10503.144, 471.634, 52874.748 24/10/07,02:44:07,18,10,1, 12.0,1,1, -0.210, 10503.118, 471.634, 52874.824 24/10/07,02:44:07,19,10,1, 12.0,1,1, -0.210, 10503.082, 471.633, 52874.823 24/10/07,02:44:08,00,10,1, 11.9,1,1, -0.214, 10503.078, 471.633, 52874.823 24/10/07,02:44:08,01,10,1, 11.9,1,1, -0.214, 10503.077, 471.662, 52874.893 24/10/07,02:44:08,02,10,1, 11.9,1,1, -0.214, 10503.045, 471.671, 52874.858 24/10/07,02:44:08,03,10,1, 11.9,1,1, -0.214, 10503.046, 471.658, 52874.811 24/10/07,02:44:08,04,10,1, 11.9,1,1, -0.214, 10503.020, 471.694, 52874.904 24/10/07,02:44:08,05,10,1, 11.9,1,1, -0.214, 10503.047, 471.667, 52874.866 24/10/07,02:44:08,06,10,1, 11.9,1,1, -0.214, 10503.007, 471.708, 52874.882 24/10/07,02:44:08,07,10,1, 11.9,1,1, -0.214, 10502.988, 471.713, 52874.881 24/10/07,02:44:08,08,10,1, 11.9,1,1, -0.214, 10503.004, 471.724, 52874.890 24/10/07,02:44:08,09,10,1, 11.9,1,1, -0.214, 10503.004, 471.711, 52874.853 24/10/07,02:44:08,10,10,1, 11.9,1,1, -0.214, 10502.985, 471.713, 52874.889 24/10/07,02:44:08,11,10,1, 11.9,1,1, -0.214, 10502.968, 471.717, 52874.853 24/10/07,02:44:08,12,10,1, 11.9,1,1, -0.214, 10502.952, 471.740, 52874.922 24/10/07,02:44:08,13,10,1, 11.9,1,1, -0.214, 10502.935, 471.746, 52874.919 24/10/07,02:44:08,14,10,1, 11.9,1,1, -0.214, 10502.920, 471.749, 52874.962 24/10/07,02:44:08,15,10,1, 11.9,1,1, -0.214, 10502.929, 471.767, 52874.916 24/10/07,02:44:08,16,10,1, 11.9,1,1, -0.214, 10502.899, 471.753, 52874.973 24/10/07,02:44:08,17,10,1, 11.9,1,1, -0.214, 10502.887, 471.761, 52874.979 24/10/07,02:44:08,18,10,1, 11.9,1,1, -0.214, 10502.891, 471.761, 52874.974 24/10/07,02:44:08,19,10,1, 11.9,1,1, -0.214, 10502.868, 471.743, 52874.911 24/10/07,02:44:09,00,10,1, 11.9,1,1, -0.214, 10502.861, 471.743, 52874.911 24/10/07,02:44:09,01,10,1, 11.9,1,1, -0.214, 10502.859, 471.760, 52874.932 24/10/07,02:44:09,02,10,1, 11.9,1,1, -0.214, 10502.838, 471.780, 52875.011 24/10/07,02:44:09,03,10,1, 11.9,1,1, -0.214, 10502.838, 471.756, 52874.977 24/10/07,02:44:09,04,10,1, 11.9,1,1, -0.214, 10502.812, 471.757, 52875.010 24/10/07,02:44:09,05,10,1, 11.9,1,1, -0.214, 10502.828, 471.771, 52875.018 24/10/07,02:44:09,06,10,1, 11.9,1,1, -0.214, 10502.787, 471.767, 52874.957 24/10/07,02:44:09,07,10,1, 11.9,1,1, -0.214, 10502.788, 471.774, 52874.982 24/10/07,02:44:09,08,10,1, 11.9,1,1, -0.214, 10502.777, 471.746, 52875.029 24/10/07,02:44:09,09,10,1, 11.9,1,1, -0.214, 10502.739, 471.751, 52874.982 24/10/07,02:44:09,10,10,1, 11.9,1,1, -0.214, 10502.745, 471.751, 52875.043 24/10/07,02:44:09,11,10,1, 11.9,1,1, -0.214, 10502.744, 471.760, 52875.042 24/10/07,02:44:09,12,10,1, 11.9,1,1, -0.214, 10502.727, 471.772, 52875.015 24/10/07,02:44:09,13,10,1, 11.9,1,1, -0.214, 10502.718, 471.728, 52874.996 24/10/07,02:44:09,14,10,1, 11.9,1,1, -0.214, 10502.741, 471.748, 52875.019 24/10/07,02:44:09,15,10,1, 11.9,1,1, -0.214, 10502.701, 471.749, 52875.090 24/10/07,02:44:09,16,10,1, 11.9,1,1, -0.214, 10502.693, 471.738, 52875.034 24/10/07,02:44:09,17,10,1, 11.9,1,1, -0.214, 10502.672, 471.742, 52875.115 24/10/07,02:44:09,18,10,1, 11.9,1,1, -0.214, 10502.691, 471.726, 52875.150 24/10/07,02:44:09,19,10,1, 11.9,1,1, -0.214, 10502.651, 471.736, 52875.031 24/10/07,02:44:10,00,10,1, 11.9,1,1, -0.214, 10502.644, 471.736, 52875.031 24/10/07,02:44:10,01,10,1, 11.9,1,1, -0.214, 10502.641, 471.738, 52875.154 24/10/07,02:44:10,02,10,1, 11.9,1,1, -0.214, 10502.622, 471.731, 52875.089 24/10/07,02:44:10,03,10,1, 11.9,1,1, -0.214, 10502.619, 471.714, 52875.075 24/10/07,02:44:10,04,10,1, 11.9,1,1, -0.214, 10502.601, 471.735, 52875.092 24/10/07,02:44:10,05,10,1, 11.9,1,1, -0.214, 10502.578, 471.714, 52875.159 24/10/07,02:44:10,06,10,1, 11.9,1,1, -0.214, 10502.561, 471.691, 52875.146 24/10/07,02:44:10,07,10,1, 11.9,1,1, -0.214, 10502.585, 471.718, 52875.166 24/10/07,02:44:10,08,10,1, 11.9,1,1, -0.214, 10502.550, 471.712, 52875.170 24/10/07,02:44:10,09,10,1, 11.9,1,1, -0.214, 10502.559, 471.702, 52875.221 24/10/07,02:44:10,10,10,1, 11.9,1,1, -0.214, 10502.529, 471.709, 52875.128 24/10/07,02:44:10,11,10,1, 11.9,1,1, -0.214, 10502.546, 471.690, 52875.198 24/10/07,02:44:10,12,10,1, 11.9,1,1, -0.214, 10502.539, 471.689, 52875.127 24/10/07,02:44:10,13,10,1, 11.9,1,1, -0.214, 10502.481, 471.709, 52875.161 24/10/07,02:44:10,14,10,1, 11.9,1,1, -0.214, 10502.490, 471.684, 52875.227 24/10/07,02:44:10,15,10,1, 11.9,1,1, -0.214, 10502.476, 471.712, 52875.269 24/10/07,02:44:10,16,10,1, 11.9,1,1, -0.214, 10502.498, 471.681, 52875.169 24/10/07,02:44:10,17,10,1, 11.9,1,1, -0.214, 10502.497, 471.697, 52875.177 24/10/07,02:44:10,18,10,1, 11.9,1,1, -0.214, 10502.444, 471.662, 52875.207 24/10/07,02:44:10,19,10,1, 11.9,1,1, -0.214, 10502.454, 471.695, 52875.221 24/10/07,02:44:11,00,10,1, 11.8,1,1, -0.211, 10502.452, 471.695, 52875.221 24/10/07,02:44:11,01,10,1, 11.8,1,1, -0.211, 10502.396, 471.673, 52875.316 24/10/07,02:44:11,02,10,1, 11.8,1,1, -0.211, 10502.398, 471.661, 52875.246 24/10/07,02:44:11,03,10,1, 11.8,1,1, -0.211, 10502.393, 471.671, 52875.286 24/10/07,02:44:11,04,10,1, 11.8,1,1, -0.211, 10502.397, 471.653, 52875.266 24/10/07,02:44:11,05,10,1, 11.8,1,1, -0.211, 10502.404, 471.662, 52875.276 24/10/07,02:44:11,06,10,1, 11.8,1,1, -0.211, 10502.391, 471.654, 52875.240 24/10/07,02:44:11,07,10,1, 11.8,1,1, -0.211, 10502.372, 471.638, 52875.281 24/10/07,02:44:11,08,10,1, 11.8,1,1, -0.211, 10502.352, 471.642, 52875.296 24/10/07,02:44:11,09,10,1, 11.8,1,1, -0.211, 10502.350, 471.651, 52875.277 24/10/07,02:44:11,10,10,1, 11.8,1,1, -0.211, 10502.324, 471.630, 52875.334 24/10/07,02:44:11,11,10,1, 11.8,1,1, -0.211, 10502.308, 471.644, 52875.309 24/10/07,02:44:11,12,10,1, 11.8,1,1, -0.211, 10502.307, 471.643, 52875.298 24/10/07,02:44:11,13,10,1, 11.8,1,1, -0.211, 10502.303, 471.617, 52875.280 24/10/07,02:44:11,14,10,1, 11.8,1,1, -0.211, 10502.310, 471.641, 52875.294 24/10/07,02:44:11,15,10,1, 11.8,1,1, -0.211, 10502.283, 471.627, 52875.376 24/10/07,02:44:11,16,10,1, 11.8,1,1, -0.211, 10502.242, 471.624, 52875.407 24/10/07,02:44:11,17,10,1, 11.8,1,1, -0.211, 10502.242, 471.628, 52875.414 24/10/07,02:44:11,18,10,1, 11.8,1,1, -0.211, 10502.253, 471.630, 52875.348 24/10/07,02:44:11,19,10,1, 11.8,1,1, -0.211, 10502.231, 471.628, 52875.417 24/10/07,02:44:12,00,09,1, 11.9,1,1, -0.215, 10502.226, 471.628, 52875.417 24/10/07,02:44:12,01,09,1, 11.9,1,1, -0.215, 10502.197, 471.629, 52875.432 24/10/07,02:44:12,02,09,1, 11.9,1,1, -0.215, 10502.199, 471.613, 52875.415 24/10/07,02:44:12,03,09,1, 11.9,1,1, -0.215, 10502.198, 471.638, 52875.430 24/10/07,02:44:12,04,09,1, 11.9,1,1, -0.215, 10502.193, 471.632, 52875.403 24/10/07,02:44:12,05,09,1, 11.9,1,1, -0.215, 10502.172, 471.624, 52875.496 24/10/07,02:44:12,06,09,1, 11.9,1,1, -0.215, 10502.171, 471.649, 52875.522 24/10/07,02:44:12,07,09,1, 11.9,1,1, -0.215, 10502.165, 471.636, 52875.516 24/10/07,02:44:12,08,09,1, 11.9,1,1, -0.215, 10502.132, 471.637, 52875.486 24/10/07,02:44:12,09,09,1, 11.9,1,1, -0.215, 10502.129, 471.633, 52875.486 24/10/07,02:44:12,10,09,1, 11.9,1,1, -0.215, 10502.138, 471.638, 52875.430 24/10/07,02:44:12,11,09,1, 11.9,1,1, -0.215, 10502.104, 471.645, 52875.467 24/10/07,02:44:12,12,09,1, 11.9,1,1, -0.215, 10502.101, 471.631, 52875.551 24/10/07,02:44:12,13,09,1, 11.9,1,1, -0.215, 10502.077, 471.641, 52875.506 24/10/07,02:44:12,14,09,1, 11.9,1,1, -0.215, 10502.084, 471.645, 52875.502 24/10/07,02:44:12,15,09,1, 11.9,1,1, -0.215, 10502.087, 471.639, 52875.493 24/10/07,02:44:12,16,09,1, 11.9,1,1, -0.215, 10502.080, 471.655, 52875.580 24/10/07,02:44:12,17,09,1, 11.9,1,1, -0.215, 10502.061, 471.654, 52875.565 24/10/07,02:44:12,18,09,1, 11.9,1,1, -0.215, 10502.058, 471.678, 52875.590 24/10/07,02:44:12,19,09,1, 11.9,1,1, -0.215, 10502.023, 471.652, 52875.630 24/10/07,02:44:13,00,10,1, 11.8,1,1, -0.211, 10502.018, 471.652, 52875.630 24/10/07,02:44:13,01,10,1, 11.8,1,1, -0.211, 10502.013, 471.667, 52875.692 24/10/07,02:44:13,02,10,1, 11.8,1,1, -0.211, 10502.026, 471.643, 52875.602 24/10/07,02:44:13,03,10,1, 11.8,1,1, -0.211, 10502.002, 471.653, 52875.632 24/10/07,02:44:13,04,10,1, 11.8,1,1, -0.211, 10501.995, 471.675, 52875.634 24/10/07,02:44:13,05,10,1, 11.8,1,1, -0.211, 10502.010, 471.676, 52875.675 24/10/07,02:44:13,06,10,1, 11.8,1,1, -0.211, 10502.014, 471.657, 52875.628 24/10/07,02:44:13,07,10,1, 11.8,1,1, -0.211, 10501.990, 471.657, 52875.636 24/10/07,02:44:13,08,10,1, 11.8,1,1, -0.211, 10502.002, 471.664, 52875.710 24/10/07,02:44:13,09,10,1, 11.8,1,1, -0.211, 10501.960, 471.691, 52875.670 24/10/07,02:44:13,10,10,1, 11.8,1,1, -0.211, 10501.970, 471.673, 52875.724 24/10/07,02:44:13,11,10,1, 11.8,1,1, -0.211, 10501.976, 471.688, 52875.770 24/10/07,02:44:13,12,10,1, 11.8,1,1, -0.211, 10501.981, 471.702, 52875.751 24/10/07,02:44:13,13,10,1, 11.8,1,1, -0.211, 10501.952, 471.669, 52875.778 24/10/07,02:44:13,14,10,1, 11.8,1,1, -0.211, 10501.953, 471.706, 52875.778 24/10/07,02:44:13,15,10,1, 11.8,1,1, -0.211, 10501.936, 471.700, 52875.803 24/10/07,02:44:13,16,10,1, 11.8,1,1, -0.211, 10501.954, 471.689, 52875.809 24/10/07,02:44:13,17,10,1, 11.8,1,1, -0.211, 10501.941, 471.701, 52875.759 24/10/07,02:44:13,18,10,1, 11.8,1,1, -0.211, 10501.921, 471.698, 52875.757 24/10/07,02:44:13,19,10,1, 11.8,1,1, -0.211, 10501.915, 471.717, 52875.847 24/10/07,02:44:14,00,10,1, 11.8,1,1, -0.216, 10501.909, 471.717, 52875.847 24/10/07,02:44:14,01,10,1, 11.8,1,1, -0.216, 10501.923, 471.706, 52875.816 24/10/07,02:44:14,02,10,1, 11.8,1,1, -0.216, 10501.920, 471.710, 52875.834 24/10/07,02:44:14,03,10,1, 11.8,1,1, -0.216, 10501.922, 471.719, 52875.869 24/10/07,02:44:14,04,10,1, 11.8,1,1, -0.216, 10501.924, 471.722, 52875.833 24/10/07,02:44:14,05,10,1, 11.8,1,1, -0.216, 10501.917, 471.720, 52875.912 24/10/07,02:44:14,06,10,1, 11.8,1,1, -0.216, 10501.921, 471.735, 52875.888 24/10/07,02:44:14,07,10,1, 11.8,1,1, -0.216, 10501.916, 471.740, 52875.880 24/10/07,02:44:14,08,10,1, 11.8,1,1, -0.216, 10501.920, 471.741, 52875.870 24/10/07,02:44:14,09,10,1, 11.8,1,1, -0.216, 10501.909, 471.746, 52875.985 24/10/07,02:44:14,10,10,1, 11.8,1,1, -0.216, 10501.897, 471.752, 52875.982 24/10/07,02:44:14,11,10,1, 11.8,1,1, -0.216, 10501.909, 471.775, 52875.946 24/10/07,02:44:14,12,10,1, 11.8,1,1, -0.216, 10501.898, 471.779, 52876.076 24/10/07,02:44:14,13,10,1, 11.8,1,1, -0.216, 10501.899, 471.770, 52876.020 24/10/07,02:44:14,14,10,1, 11.8,1,1, -0.216, 10501.890, 471.793, 52876.055 24/10/07,02:44:14,15,10,1, 11.8,1,1, -0.216, 10501.902, 471.806, 52876.035 24/10/07,02:44:14,16,10,1, 11.8,1,1, -0.216, 10501.885, 471.786, 52875.990 24/10/07,02:44:14,17,10,1, 11.8,1,1, -0.216, 10501.876, 471.802, 52876.062 24/10/07,02:44:14,18,10,1, 11.8,1,1, -0.216, 10501.906, 471.805, 52876.056 24/10/07,02:44:14,19,10,1, 11.8,1,1, -0.216, 10501.900, 471.804, 52875.994 24/10/07,02:44:15,00,09,1, 11.8,1,1, -0.215, 10501.893, 471.804, 52875.994 24/10/07,02:44:15,01,09,1, 11.8,1,1, -0.215, 10501.861, 471.783, 52876.040 24/10/07,02:44:15,02,09,1, 11.8,1,1, -0.215, 10501.894, 471.796, 52876.088 24/10/07,02:44:15,03,09,1, 11.8,1,1, -0.215, 10501.866, 471.814, 52876.086 24/10/07,02:44:15,04,09,1, 11.8,1,1, -0.215, 10501.844, 471.820, 52876.146 24/10/07,02:44:15,05,09,1, 11.8,1,1, -0.215, 10501.858, 471.826, 52876.152 24/10/07,02:44:15,06,09,1, 11.8,1,1, -0.215, 10501.878, 471.829, 52876.087 24/10/07,02:44:15,07,09,1, 11.8,1,1, -0.215, 10501.869, 471.832, 52876.059 24/10/07,02:44:15,08,09,1, 11.8,1,1, -0.215, 10501.839, 471.843, 52876.137 24/10/07,02:44:15,09,09,1, 11.8,1,1, -0.215, 10501.858, 471.858, 52876.146 24/10/07,02:44:15,10,09,1, 11.8,1,1, -0.215, 10501.851, 471.838, 52876.124 24/10/07,02:44:15,11,09,1, 11.8,1,1, -0.215, 10501.850, 471.843, 52876.205 24/10/07,02:44:15,12,09,1, 11.8,1,1, -0.215, 10501.858, 471.868, 52876.258 24/10/07,02:44:15,13,09,1, 11.8,1,1, -0.215, 10501.864, 471.867, 52876.190 24/10/07,02:44:15,14,09,1, 11.8,1,1, -0.215, 10501.828, 471.873, 52876.178 24/10/07,02:44:15,15,09,1, 11.8,1,1, -0.215, 10501.858, 471.870, 52876.196 24/10/07,02:44:15,16,09,1, 11.8,1,1, -0.215, 10501.837, 471.882, 52876.212 24/10/07,02:44:15,17,09,1, 11.8,1,1, -0.215, 10501.837, 471.868, 52876.246 24/10/07,02:44:15,18,09,1, 11.8,1,1, -0.215, 10501.843, 471.888, 52876.277 24/10/07,02:44:15,19,09,1, 11.8,1,1, -0.215, 10501.836, 471.882, 52876.278 24/10/07,02:44:16,00,09,1, 12.0,1,1, -0.215, 10501.834, 471.882, 52876.278 24/10/07,02:44:16,01,09,1, 12.0,1,1, -0.215, 10501.824, 471.903, 52876.309 24/10/07,02:44:16,02,09,1, 12.0,1,1, -0.215, 10501.823, 471.922, 52876.352 24/10/07,02:44:16,03,09,1, 12.0,1,1, -0.215, 10501.839, 471.906, 52876.338 24/10/07,02:44:16,04,09,1, 12.0,1,1, -0.215, 10501.843, 471.911, 52876.335 24/10/07,02:44:16,05,09,1, 12.0,1,1, -0.215, 10501.825, 471.933, 52876.333 24/10/07,02:44:16,06,09,1, 12.0,1,1, -0.215, 10501.843, 471.949, 52876.365 24/10/07,02:44:16,07,09,1, 12.0,1,1, -0.215, 10501.831, 471.908, 52876.360 24/10/07,02:44:16,08,09,1, 12.0,1,1, -0.215, 10501.808, 471.922, 52876.414 24/10/07,02:44:16,09,09,1, 12.0,1,1, -0.215, 10501.823, 471.909, 52876.359 24/10/07,02:44:16,10,09,1, 12.0,1,1, -0.215, 10501.815, 471.919, 52876.400 24/10/07,02:44:16,11,09,1, 12.0,1,1, -0.215, 10501.814, 471.932, 52876.410 24/10/07,02:44:16,12,09,1, 12.0,1,1, -0.215, 10501.810, 471.935, 52876.447 24/10/07,02:44:16,13,09,1, 12.0,1,1, -0.215, 10501.801, 471.936, 52876.443 24/10/07,02:44:16,14,09,1, 12.0,1,1, -0.215, 10501.815, 471.943, 52876.456 24/10/07,02:44:16,15,09,1, 12.0,1,1, -0.215, 10501.786, 471.953, 52876.382 24/10/07,02:44:16,16,09,1, 12.0,1,1, -0.215, 10501.793, 471.948, 52876.421 24/10/07,02:44:16,17,09,1, 12.0,1,1, -0.215, 10501.778, 471.968, 52876.458 24/10/07,02:44:16,18,09,1, 12.0,1,1, -0.215, 10501.775, 471.953, 52876.447 24/10/07,02:44:16,19,09,1, 12.0,1,1, -0.215, 10501.804, 471.976, 52876.512 24/10/07,02:44:17,00,09,1, 11.9,1,1, -0.217, 10501.801, 471.976, 52876.512 24/10/07,02:44:17,01,09,1, 11.9,1,1, -0.217, 10501.749, 471.976, 52876.487 24/10/07,02:44:17,02,09,1, 11.9,1,1, -0.217, 10501.750, 471.960, 52876.504 24/10/07,02:44:17,03,09,1, 11.9,1,1, -0.217, 10501.727, 471.976, 52876.575 24/10/07,02:44:17,04,09,1, 11.9,1,1, -0.217, 10501.729, 471.970, 52876.479 24/10/07,02:44:17,05,09,1, 11.9,1,1, -0.217, 10501.741, 471.970, 52876.564 24/10/07,02:44:17,06,09,1, 11.9,1,1, -0.217, 10501.741, 471.960, 52876.581 24/10/07,02:44:17,07,09,1, 11.9,1,1, -0.217, 10501.704, 471.960, 52876.552 24/10/07,02:44:17,08,09,1, 11.9,1,1, -0.217, 10501.736, 471.952, 52876.552 24/10/07,02:44:17,09,09,1, 11.9,1,1, -0.217, 10501.719, 471.968, 52876.606 24/10/07,02:44:17,10,09,1, 11.9,1,1, -0.217, 10501.683, 471.948, 52876.638 24/10/07,02:44:17,11,09,1, 11.9,1,1, -0.217, 10501.692, 471.967, 52876.617 24/10/07,02:44:17,12,09,1, 11.9,1,1, -0.217, 10501.698, 471.962, 52876.584 24/10/07,02:44:17,13,09,1, 11.9,1,1, -0.217, 10501.686, 471.966, 52876.624 24/10/07,02:44:17,14,09,1, 11.9,1,1, -0.217, 10501.680, 471.973, 52876.746 24/10/07,02:44:17,15,09,1, 11.9,1,1, -0.217, 10501.666, 471.954, 52876.655 24/10/07,02:44:17,16,09,1, 11.9,1,1, -0.217, 10501.671, 471.966, 52876.598 24/10/07,02:44:17,17,09,1, 11.9,1,1, -0.217, 10501.662, 471.983, 52876.697 24/10/07,02:44:17,18,09,1, 11.9,1,1, -0.217, 10501.668, 471.959, 52876.725 24/10/07,02:44:17,19,09,1, 11.9,1,1, -0.217, 10501.603, 471.963, 52876.733 24/10/07,02:44:18,00,09,1, 11.8,1,1, -0.216, 10501.601, 471.963, 52876.733 24/10/07,02:44:18,01,09,1, 11.8,1,1, -0.216, 10501.600, 471.959, 52876.807 24/10/07,02:44:18,02,09,1, 11.8,1,1, -0.216, 10501.623, 471.966, 52876.775 24/10/07,02:44:18,03,09,1, 11.8,1,1, -0.216, 10501.613, 471.967, 52876.779 24/10/07,02:44:18,04,09,1, 11.8,1,1, -0.216, 10501.608, 471.999, 52876.810 24/10/07,02:44:18,05,09,1, 11.8,1,1, -0.216, 10501.593, 471.977, 52876.789 24/10/07,02:44:18,06,09,1, 11.8,1,1, -0.216, 10501.592, 471.990, 52876.824 24/10/07,02:44:18,07,09,1, 11.8,1,1, -0.216, 10501.586, 472.010, 52876.770 24/10/07,02:44:18,08,09,1, 11.8,1,1, -0.216, 10501.576, 471.992, 52876.830 24/10/07,02:44:18,09,09,1, 11.8,1,1, -0.216, 10501.571, 471.980, 52876.820 24/10/07,02:44:18,10,09,1, 11.8,1,1, -0.216, 10501.552, 471.988, 52876.797 24/10/07,02:44:18,11,09,1, 11.8,1,1, -0.216, 10501.602, 471.964, 52876.749 24/10/07,02:44:18,12,09,1, 11.8,1,1, -0.216, 10501.537, 471.988, 52876.879 24/10/07,02:44:18,13,09,1, 11.8,1,1, -0.216, 10501.569, 472.011, 52876.840 24/10/07,02:44:18,14,09,1, 11.8,1,1, -0.216, 10501.550, 472.038, 52876.964 24/10/07,02:44:18,15,09,1, 11.8,1,1, -0.216, 10501.533, 472.006, 52876.816 24/10/07,02:44:18,16,09,1, 11.8,1,1, -0.216, 10501.561, 472.001, 52876.791 24/10/07,02:44:18,17,09,1, 11.8,1,1, -0.216, 10501.524, 472.023, 52876.989 24/10/07,02:44:18,18,09,1, 11.8,1,1, -0.216, 10501.539, 472.039, 52876.890 24/10/07,02:44:18,19,09,1, 11.8,1,1, -0.216, 10501.532, 472.028, 52876.964 24/10/07,02:44:19,00,09,1, 11.9,1,1, -0.216, 10501.525, 472.028, 52876.964 24/10/07,02:44:19,01,09,1, 11.9,1,1, -0.216, 10501.520, 472.053, 52877.000 24/10/07,02:44:19,02,09,1, 11.9,1,1, -0.216, 10501.496, 472.033, 52877.008 24/10/07,02:44:19,03,09,1, 11.9,1,1, -0.216, 10501.494, 472.052, 52876.958 24/10/07,02:44:19,04,09,1, 11.9,1,1, -0.216, 10501.510, 472.084, 52877.029 24/10/07,02:44:19,05,09,1, 11.9,1,1, -0.216, 10501.489, 472.039, 52877.029 24/10/07,02:44:19,06,09,1, 11.9,1,1, -0.216, 10501.514, 472.033, 52877.005 24/10/07,02:44:19,07,09,1, 11.9,1,1, -0.216, 10501.483, 472.049, 52877.034 24/10/07,02:44:19,08,09,1, 11.9,1,1, -0.216, 10501.479, 472.061, 52877.091 24/10/07,02:44:19,09,09,1, 11.9,1,1, -0.216, 10501.482, 472.075, 52876.985 24/10/07,02:44:19,10,09,1, 11.9,1,1, -0.216, 10501.493, 472.064, 52877.096 24/10/07,02:44:19,11,09,1, 11.9,1,1, -0.216, 10501.493, 472.066, 52877.024 24/10/07,02:44:19,12,09,1, 11.9,1,1, -0.216, 10501.472, 472.055, 52877.044 24/10/07,02:44:19,13,09,1, 11.9,1,1, -0.216, 10501.464, 472.049, 52877.021 24/10/07,02:44:19,14,09,1, 11.9,1,1, -0.216, 10501.468, 472.071, 52877.097 24/10/07,02:44:19,15,09,1, 11.9,1,1, -0.216, 10501.431, 472.104, 52877.118 24/10/07,02:44:19,16,09,1, 11.9,1,1, -0.216, 10501.439, 472.099, 52877.143 24/10/07,02:44:19,17,09,1, 11.9,1,1, -0.216, 10501.412, 472.096, 52877.153 24/10/07,02:44:19,18,09,1, 11.9,1,1, -0.216, 10501.431, 472.087, 52877.102 24/10/07,02:44:19,19,09,1, 11.9,1,1, -0.216, 10501.416, 472.100, 52877.087 24/10/07,02:44:20,00,09,1, 12.0,1,1, -0.214, 10501.409, 472.100, 52877.087 24/10/07,02:44:20,01,09,1, 12.0,1,1, -0.214, 10501.420, 472.121, 52877.150 24/10/07,02:44:20,02,09,1, 12.0,1,1, -0.214, 10501.414, 472.145, 52877.146 24/10/07,02:44:20,03,09,1, 12.0,1,1, -0.214, 10501.385, 472.149, 52877.247 24/10/07,02:44:20,04,09,1, 12.0,1,1, -0.214, 10501.370, 472.151, 52877.232 24/10/07,02:44:20,05,09,1, 12.0,1,1, -0.214, 10501.362, 472.167, 52877.223 24/10/07,02:44:20,06,09,1, 12.0,1,1, -0.214, 10501.358, 472.126, 52877.256 24/10/07,02:44:20,07,09,1, 12.0,1,1, -0.214, 10501.376, 472.137, 52877.287 24/10/07,02:44:20,08,09,1, 12.0,1,1, -0.214, 10501.360, 472.128, 52877.249 24/10/07,02:44:20,09,09,1, 12.0,1,1, -0.214, 10501.373, 472.158, 52877.271 24/10/07,02:44:20,10,09,1, 12.0,1,1, -0.214, 10501.345, 472.166, 52877.248 24/10/07,02:44:20,11,09,1, 12.0,1,1, -0.214, 10501.342, 472.187, 52877.229 24/10/07,02:44:20,12,09,1, 12.0,1,1, -0.214, 10501.354, 472.170, 52877.342 24/10/07,02:44:20,13,09,1, 12.0,1,1, -0.214, 10501.337, 472.168, 52877.318 24/10/07,02:44:20,14,09,1, 12.0,1,1, -0.214, 10501.340, 472.200, 52877.348 24/10/07,02:44:20,15,09,1, 12.0,1,1, -0.214, 10501.312, 472.200, 52877.312 24/10/07,02:44:20,16,09,1, 12.0,1,1, -0.214, 10501.313, 472.203, 52877.328 24/10/07,02:44:20,17,09,1, 12.0,1,1, -0.214, 10501.290, 472.209, 52877.371 24/10/07,02:44:20,18,09,1, 12.0,1,1, -0.214, 10501.284, 472.229, 52877.410 24/10/07,02:44:20,19,09,1, 12.0,1,1, -0.214, 10501.247, 472.225, 52877.434 24/10/07,02:44:21,00,09,1, 11.9,1,1, -0.214, 10501.242, 472.225, 52877.434 24/10/07,02:44:21,01,09,1, 11.9,1,1, -0.214, 10501.256, 472.248, 52877.478 24/10/07,02:44:21,02,09,1, 11.9,1,1, -0.214, 10501.245, 472.249, 52877.402 24/10/07,02:44:21,03,09,1, 11.9,1,1, -0.214, 10501.216, 472.272, 52877.513 24/10/07,02:44:21,04,09,1, 11.9,1,1, -0.214, 10501.222, 472.278, 52877.710 24/10/07,02:44:21,05,09,1, 11.9,1,1, -0.214, 10501.237, 472.259, 52877.533 24/10/07,02:44:21,06,09,1, 11.9,1,1, -0.214, 10501.207, 472.249, 52877.427 24/10/07,02:44:21,07,09,1, 11.9,1,1, -0.214, 10501.190, 472.258, 52877.478 24/10/07,02:44:21,08,09,1, 11.9,1,1, -0.214, 10501.173, 472.275, 52877.570 24/10/07,02:44:21,09,09,1, 11.9,1,1, -0.214, 10501.171, 472.284, 52877.564 24/10/07,02:44:21,10,09,1, 11.9,1,1, -0.214, 10501.169, 472.290, 52877.600 24/10/07,02:44:21,11,09,1, 11.9,1,1, -0.214, 10501.159, 472.301, 52877.575 24/10/07,02:44:21,12,09,1, 11.9,1,1, -0.214, 10501.150, 472.303, 52877.638 24/10/07,02:44:21,13,09,1, 11.9,1,1, -0.214, 10501.141, 472.313, 52877.600 24/10/07,02:44:21,14,09,1, 11.9,1,1, -0.214, 10501.134, 472.292, 52877.675 24/10/07,02:44:21,15,09,1, 11.9,1,1, -0.214, 10501.118, 472.324, 52877.680 24/10/07,02:44:21,16,09,1, 11.9,1,1, -0.214, 10501.100, 472.318, 52877.721 24/10/07,02:44:21,17,09,1, 11.9,1,1, -0.214, 10501.102, 472.326, 52877.686 24/10/07,02:44:21,18,09,1, 11.9,1,1, -0.214, 10501.092, 472.332, 52877.670 24/10/07,02:44:21,19,09,1, 11.9,1,1, -0.214, 10501.100, 472.350, 52877.699 24/10/07,02:44:22,00,09,1, 12.0,1,1, -0.212, 10501.100, 472.350, 52877.699 24/10/07,02:44:22,01,09,1, 12.0,1,1, -0.212, 10501.098, 472.355, 52877.749 24/10/07,02:44:22,02,09,1, 12.0,1,1, -0.212, 10501.072, 472.350, 52877.753 24/10/07,02:44:22,03,09,1, 12.0,1,1, -0.212, 10501.035, 472.366, 52877.747 24/10/07,02:44:22,04,09,1, 12.0,1,1, -0.212, 10501.041, 472.393, 52877.861 24/10/07,02:44:22,05,09,1, 12.0,1,1, -0.212, 10501.047, 472.381, 52877.806 24/10/07,02:44:22,06,09,1, 12.0,1,1, -0.212, 10501.041, 472.380, 52877.819 24/10/07,02:44:22,07,09,1, 12.0,1,1, -0.212, 10501.039, 472.378, 52877.796 24/10/07,02:44:22,08,09,1, 12.0,1,1, -0.212, 10501.027, 472.383, 52877.842 24/10/07,02:44:22,09,09,1, 12.0,1,1, -0.212, 10501.020, 472.399, 52877.884 24/10/07,02:44:22,10,09,1, 12.0,1,1, -0.212, 10501.023, 472.416, 52877.900 24/10/07,02:44:22,11,09,1, 12.0,1,1, -0.212, 10501.022, 472.407, 52877.908 24/10/07,02:44:22,12,09,1, 12.0,1,1, -0.212, 10500.983, 472.439, 52877.831 24/10/07,02:44:22,13,09,1, 12.0,1,1, -0.212, 10500.979, 472.438, 52877.887 24/10/07,02:44:22,14,09,1, 12.0,1,1, -0.212, 10500.985, 472.459, 52877.974 24/10/07,02:44:22,15,09,1, 12.0,1,1, -0.212, 10500.988, 472.473, 52878.021 24/10/07,02:44:22,16,09,1, 12.0,1,1, -0.212, 10500.965, 472.444, 52877.947 24/10/07,02:44:22,17,09,1, 12.0,1,1, -0.212, 10500.958, 472.449, 52877.953 24/10/07,02:44:22,18,09,1, 12.0,1,1, -0.212, 10500.958, 472.458, 52877.979 24/10/07,02:44:22,19,09,1, 12.0,1,1, -0.212, 10500.942, 472.495, 52878.005 24/10/07,02:44:23,00,09,1, 11.8,1,1, -0.219, 10500.941, 472.495, 52878.005 24/10/07,02:44:23,01,09,1, 11.8,1,1, -0.219, 10500.934, 472.502, 52878.026 24/10/07,02:44:23,02,09,1, 11.8,1,1, -0.219, 10500.939, 472.529, 52878.047 24/10/07,02:44:23,03,09,1, 11.8,1,1, -0.219, 10500.929, 472.543, 52878.045 24/10/07,02:44:23,04,09,1, 11.8,1,1, -0.219, 10500.913, 472.536, 52878.114 24/10/07,02:44:23,05,09,1, 11.8,1,1, -0.219, 10500.930, 472.532, 52878.089 24/10/07,02:44:23,06,09,1, 11.8,1,1, -0.219, 10500.903, 472.552, 52878.059 24/10/07,02:44:23,07,09,1, 11.8,1,1, -0.219, 10500.910, 472.569, 52878.136 24/10/07,02:44:23,08,09,1, 11.8,1,1, -0.219, 10500.908, 472.573, 52878.103 24/10/07,02:44:23,09,09,1, 11.8,1,1, -0.219, 10500.915, 472.592, 52878.127 24/10/07,02:44:23,10,09,1, 11.8,1,1, -0.219, 10500.916, 472.582, 52878.172 24/10/07,02:44:23,11,09,1, 11.8,1,1, -0.219, 10500.908, 472.609, 52878.153 24/10/07,02:44:23,12,09,1, 11.8,1,1, -0.219, 10500.901, 472.632, 52878.233 24/10/07,02:44:23,13,09,1, 11.8,1,1, -0.219, 10500.891, 472.624, 52878.207 24/10/07,02:44:23,14,09,1, 11.8,1,1, -0.219, 10500.875, 472.620, 52878.212 24/10/07,02:44:23,15,09,1, 11.8,1,1, -0.219, 10500.877, 472.628, 52878.231 24/10/07,02:44:23,16,09,1, 11.8,1,1, -0.219, 10500.893, 472.664, 52878.312 24/10/07,02:44:23,17,09,1, 11.8,1,1, -0.219, 10500.875, 472.670, 52878.283 24/10/07,02:44:23,18,09,1, 11.8,1,1, -0.219, 10500.889, 472.667, 52878.260 24/10/07,02:44:23,19,09,1, 11.8,1,1, -0.219, 10500.870, 472.675, 52878.340 24/10/07,02:44:24,00,09,1, 11.9,1,1, -0.215, 10500.866, 472.675, 52878.340 24/10/07,02:44:24,01,09,1, 11.9,1,1, -0.215, 10500.877, 472.709, 52878.363 24/10/07,02:44:24,02,09,1, 11.9,1,1, -0.215, 10500.863, 472.719, 52878.376 24/10/07,02:44:24,03,09,1, 11.9,1,1, -0.215, 10500.888, 472.716, 52878.395 24/10/07,02:44:24,04,09,1, 11.9,1,1, -0.215, 10500.894, 472.696, 52878.168 24/10/07,02:44:24,05,09,1, 11.9,1,1, -0.215, 10500.886, 472.706, 52878.330 24/10/07,02:44:24,06,09,1, 11.9,1,1, -0.215, 10500.857, 472.743, 52878.411 24/10/07,02:44:24,07,09,1, 11.9,1,1, -0.215, 10500.832, 472.757, 52878.448 24/10/07,02:44:24,08,09,1, 11.9,1,1, -0.215, 10500.834, 472.776, 52878.419 24/10/07,02:44:24,09,09,1, 11.9,1,1, -0.215, 10500.842, 472.783, 52878.496 24/10/07,02:44:24,10,09,1, 11.9,1,1, -0.215, 10500.851, 472.781, 52878.483 24/10/07,02:44:24,11,09,1, 11.9,1,1, -0.215, 10500.822, 472.794, 52878.549 24/10/07,02:44:24,12,09,1, 11.9,1,1, -0.215, 10500.825, 472.795, 52878.570 24/10/07,02:44:24,13,09,1, 11.9,1,1, -0.215, 10500.826, 472.805, 52878.538 24/10/07,02:44:24,14,09,1, 11.9,1,1, -0.215, 10500.836, 472.825, 52878.574 24/10/07,02:44:24,15,09,1, 11.9,1,1, -0.215, 10500.827, 472.830, 52878.640 24/10/07,02:44:24,16,09,1, 11.9,1,1, -0.215, 10500.811, 472.829, 52878.510 24/10/07,02:44:24,17,09,1, 11.9,1,1, -0.215, 10500.809, 472.872, 52878.616 24/10/07,02:44:24,18,09,1, 11.9,1,1, -0.215, 10500.812, 472.866, 52878.637 24/10/07,02:44:24,19,09,1, 11.9,1,1, -0.215, 10500.816, 472.862, 52878.647 24/10/07,02:44:25,00,09,1, 11.9,1,1, -0.216, 10500.816, 472.862, 52878.647 24/10/07,02:44:25,01,09,1, 11.9,1,1, -0.216, 10500.817, 472.882, 52878.621 24/10/07,02:44:25,02,09,1, 11.9,1,1, -0.216, 10500.804, 472.902, 52878.650 24/10/07,02:44:25,03,09,1, 11.9,1,1, -0.216, 10500.786, 472.905, 52878.693 24/10/07,02:44:25,04,09,1, 11.9,1,1, -0.216, 10500.774, 472.926, 52878.705 24/10/07,02:44:25,05,09,1, 11.9,1,1, -0.216, 10500.779, 472.944, 52878.768 24/10/07,02:44:25,06,09,1, 11.9,1,1, -0.216, 10500.779, 472.946, 52878.701 24/10/07,02:44:25,07,09,1, 11.9,1,1, -0.216, 10500.782, 472.945, 52878.763 24/10/07,02:44:25,08,09,1, 11.9,1,1, -0.216, 10500.770, 472.941, 52878.727 24/10/07,02:44:25,09,09,1, 11.9,1,1, -0.216, 10500.769, 472.948, 52878.785 24/10/07,02:44:25,10,09,1, 11.9,1,1, -0.216, 10500.788, 472.967, 52878.725 24/10/07,02:44:25,11,09,1, 11.9,1,1, -0.216, 10500.749, 472.960, 52878.726 24/10/07,02:44:25,12,09,1, 11.9,1,1, -0.216, 10500.775, 472.978, 52878.785 24/10/07,02:44:25,13,09,1, 11.9,1,1, -0.216, 10500.766, 472.999, 52878.819 24/10/07,02:44:25,14,09,1, 11.9,1,1, -0.216, 10500.779, 473.007, 52878.790 24/10/07,02:44:25,15,09,1, 11.9,1,1, -0.216, 10500.748, 473.015, 52878.815 24/10/07,02:44:25,16,09,1, 11.9,1,1, -0.216, 10500.761, 473.021, 52878.849 24/10/07,02:44:25,17,09,1, 11.9,1,1, -0.216, 10500.748, 473.024, 52878.844 24/10/07,02:44:25,18,09,1, 11.9,1,1, -0.216, 10500.758, 473.037, 52878.872 24/10/07,02:44:25,19,09,1, 11.9,1,1, -0.216, 10500.729, 473.038, 52879.004 24/10/07,02:44:26,00,09,1, 11.9,1,1, -0.210, 10500.724, 473.038, 52879.004 24/10/07,02:44:26,01,09,1, 11.9,1,1, -0.210, 10500.726, 473.095, 52878.909 24/10/07,02:44:26,02,09,1, 11.9,1,1, -0.210, 10500.744, 473.102, 52878.883 24/10/07,02:44:26,03,09,1, 11.9,1,1, -0.210, 10500.751, 473.112, 52878.902 24/10/07,02:44:26,04,09,1, 11.9,1,1, -0.210, 10500.732, 473.123, 52878.978 24/10/07,02:44:26,05,09,1, 11.9,1,1, -0.210, 10500.728, 473.140, 52878.994 24/10/07,02:44:26,06,09,1, 11.9,1,1, -0.210, 10500.722, 473.155, 52878.982 24/10/07,02:44:26,07,09,1, 11.9,1,1, -0.210, 10500.699, 473.156, 52879.013 24/10/07,02:44:26,08,09,1, 11.9,1,1, -0.210, 10500.700, 473.152, 52878.953 24/10/07,02:44:26,09,09,1, 11.9,1,1, -0.210, 10500.697, 473.196, 52879.013 24/10/07,02:44:26,10,09,1, 11.9,1,1, -0.210, 10500.687, 473.170, 52879.017 24/10/07,02:44:26,11,09,1, 11.9,1,1, -0.210, 10500.673, 473.217, 52879.114 24/10/07,02:44:26,12,09,1, 11.9,1,1, -0.210, 10500.693, 473.199, 52879.121 24/10/07,02:44:26,13,09,1, 11.9,1,1, -0.210, 10500.688, 473.235, 52879.070 24/10/07,02:44:26,14,09,1, 11.9,1,1, -0.210, 10500.682, 473.240, 52879.117 24/10/07,02:44:26,15,09,1, 11.9,1,1, -0.210, 10500.680, 473.266, 52879.122 24/10/07,02:44:26,16,09,1, 11.9,1,1, -0.210, 10500.648, 473.279, 52879.162 24/10/07,02:44:26,17,09,1, 11.9,1,1, -0.210, 10500.643, 473.283, 52879.155 24/10/07,02:44:26,18,09,1, 11.9,1,1, -0.210, 10500.663, 473.298, 52879.055 24/10/07,02:44:26,19,09,1, 11.9,1,1, -0.210, 10500.651, 473.314, 52879.194 24/10/07,02:44:27,00,09,1, 11.9,1,1, -0.212, 10500.649, 473.314, 52879.194 24/10/07,02:44:27,01,09,1, 11.9,1,1, -0.212, 10500.636, 473.346, 52879.213 24/10/07,02:44:27,02,09,1, 11.9,1,1, -0.212, 10500.636, 473.344, 52879.218 24/10/07,02:44:27,03,09,1, 11.9,1,1, -0.212, 10500.649, 473.364, 52879.237 24/10/07,02:44:27,04,09,1, 11.9,1,1, -0.212, 10500.622, 473.372, 52879.220 24/10/07,02:44:27,05,09,1, 11.9,1,1, -0.212, 10500.606, 473.400, 52879.288 24/10/07,02:44:27,06,09,1, 11.9,1,1, -0.212, 10500.601, 473.410, 52879.261 24/10/07,02:44:27,07,09,1, 11.9,1,1, -0.212, 10500.625, 473.408, 52879.333 24/10/07,02:44:27,08,09,1, 11.9,1,1, -0.212, 10500.627, 473.412, 52879.329 24/10/07,02:44:27,09,09,1, 11.9,1,1, -0.212, 10500.612, 473.428, 52879.353 24/10/07,02:44:27,10,09,1, 11.9,1,1, -0.212, 10500.615, 473.451, 52879.363 24/10/07,02:44:27,11,09,1, 11.9,1,1, -0.212, 10500.609, 473.474, 52879.342 24/10/07,02:44:27,12,09,1, 11.9,1,1, -0.212, 10500.618, 473.487, 52879.362 24/10/07,02:44:27,13,09,1, 11.9,1,1, -0.212, 10500.605, 473.476, 52879.408 24/10/07,02:44:27,14,09,1, 11.9,1,1, -0.212, 10500.628, 473.504, 52879.420 24/10/07,02:44:27,15,09,1, 11.9,1,1, -0.212, 10500.626, 473.527, 52879.444 24/10/07,02:44:27,16,09,1, 11.9,1,1, -0.212, 10500.589, 473.523, 52879.494 24/10/07,02:44:27,17,09,1, 11.9,1,1, -0.212, 10500.588, 473.524, 52879.509 24/10/07,02:44:27,18,09,1, 11.9,1,1, -0.212, 10500.609, 473.538, 52879.417 24/10/07,02:44:27,19,09,1, 11.9,1,1, -0.212, 10500.598, 473.567, 52879.465 24/10/07,02:44:28,00,09,1, 11.9,1,1, -0.212, 10500.591, 473.567, 52879.465 24/10/07,02:44:28,01,09,1, 11.9,1,1, -0.212, 10500.584, 473.589, 52879.537 24/10/07,02:44:28,02,09,1, 11.9,1,1, -0.212, 10500.592, 473.584, 52879.480 24/10/07,02:44:28,03,09,1, 11.9,1,1, -0.212, 10500.597, 473.570, 52879.501 24/10/07,02:44:28,04,09,1, 11.9,1,1, -0.212, 10500.579, 473.609, 52879.581 24/10/07,02:44:28,05,09,1, 11.9,1,1, -0.212, 10500.589, 473.602, 52879.517 24/10/07,02:44:28,06,09,1, 11.9,1,1, -0.212, 10500.563, 473.601, 52879.565 24/10/07,02:44:28,07,09,1, 11.9,1,1, -0.212, 10500.574, 473.622, 52879.538 24/10/07,02:44:28,08,09,1, 11.9,1,1, -0.212, 10500.559, 473.625, 52879.576 24/10/07,02:44:28,09,09,1, 11.9,1,1, -0.212, 10500.547, 473.645, 52879.693 24/10/07,02:44:28,10,09,1, 11.9,1,1, -0.212, 10500.561, 473.636, 52879.674 24/10/07,02:44:28,11,09,1, 11.9,1,1, -0.212, 10500.563, 473.652, 52879.659 24/10/07,02:44:28,12,09,1, 11.9,1,1, -0.212, 10500.574, 473.700, 52879.706 24/10/07,02:44:28,13,09,1, 11.9,1,1, -0.212, 10500.531, 473.675, 52879.706 24/10/07,02:44:28,14,09,1, 11.9,1,1, -0.212, 10500.533, 473.672, 52879.713 24/10/07,02:44:28,15,09,1, 11.9,1,1, -0.212, 10500.542, 473.674, 52879.743 24/10/07,02:44:28,16,09,1, 11.9,1,1, -0.212, 10500.522, 473.708, 52879.694 24/10/07,02:44:28,17,09,1, 11.9,1,1, -0.212, 10500.518, 473.691, 52879.723 24/10/07,02:44:28,18,09,1, 11.9,1,1, -0.212, 10500.488, 473.702, 52879.699 24/10/07,02:44:28,19,09,1, 11.9,1,1, -0.212, 10500.510, 473.721, 52879.786 24/10/07,02:44:29,00,09,1, 11.9,1,1, -0.212, 10500.507, 473.721, 52879.786 24/10/07,02:44:29,01,09,1, 11.9,1,1, -0.212, 10500.473, 473.700, 52879.777 24/10/07,02:44:29,02,09,1, 11.9,1,1, -0.212, 10500.492, 473.712, 52879.807 24/10/07,02:44:29,03,09,1, 11.9,1,1, -0.212, 10500.448, 473.708, 52879.792 24/10/07,02:44:29,04,09,1, 11.9,1,1, -0.212, 10500.456, 473.736, 52879.818 24/10/07,02:44:29,05,09,1, 11.9,1,1, -0.212, 10500.426, 473.721, 52879.803 24/10/07,02:44:29,06,09,1, 11.9,1,1, -0.212, 10500.425, 473.728, 52879.815 24/10/07,02:44:29,07,09,1, 11.9,1,1, -0.212, 10500.418, 473.707, 52879.867 24/10/07,02:44:29,08,09,1, 11.9,1,1, -0.212, 10500.403, 473.693, 52879.853 24/10/07,02:44:29,09,09,1, 11.9,1,1, -0.212, 10500.407, 473.714, 52879.837 24/10/07,02:44:29,10,09,1, 11.9,1,1, -0.212, 10500.393, 473.731, 52879.870 24/10/07,02:44:29,11,09,1, 11.9,1,1, -0.212, 10500.376, 473.730, 52879.873 24/10/07,02:44:29,12,09,1, 11.9,1,1, -0.212, 10500.365, 473.732, 52879.868 24/10/07,02:44:29,13,09,1, 11.9,1,1, -0.212, 10500.377, 473.731, 52879.950 24/10/07,02:44:29,14,09,1, 11.9,1,1, -0.212, 10500.367, 473.727, 52879.972 24/10/07,02:44:29,15,09,1, 11.9,1,1, -0.212, 10500.326, 473.731, 52879.956 24/10/07,02:44:29,16,09,1, 11.9,1,1, -0.212, 10500.337, 473.739, 52879.981 24/10/07,02:44:29,17,09,1, 11.9,1,1, -0.212, 10500.330, 473.744, 52879.972 24/10/07,02:44:29,18,09,1, 11.9,1,1, -0.212, 10500.336, 473.758, 52880.011 24/10/07,02:44:29,19,09,1, 11.9,1,1, -0.212, 10500.336, 473.737, 52880.027 24/10/07,02:44:30,00,09,1, 11.9,1,1, -0.212, 10500.332, 473.737, 52880.027 24/10/07,02:44:30,01,09,1, 11.9,1,1, -0.212, 10500.311, 473.734, 52880.064 24/10/07,02:44:30,02,09,1, 11.9,1,1, -0.212, 10500.268, 473.748, 52880.069 24/10/07,02:44:30,03,09,1, 11.9,1,1, -0.212, 10500.269, 473.727, 52880.065 24/10/07,02:44:30,04,09,1, 11.9,1,1, -0.212, 10500.271, 473.759, 52880.059 24/10/07,02:44:30,05,09,1, 11.9,1,1, -0.212, 10500.249, 473.767, 52880.030 24/10/07,02:44:30,06,09,1, 11.9,1,1, -0.212, 10500.229, 473.746, 52880.092 24/10/07,02:44:30,07,09,1, 11.9,1,1, -0.212, 10500.246, 473.771, 52880.111 24/10/07,02:44:30,08,09,1, 11.9,1,1, -0.212, 10500.219, 473.743, 52880.133 24/10/07,02:44:30,09,09,1, 11.9,1,1, -0.212, 10500.206, 473.749, 52880.151 24/10/07,02:44:30,10,09,1, 11.9,1,1, -0.212, 10500.212, 473.753, 52880.142 24/10/07,02:44:30,11,09,1, 11.9,1,1, -0.212, 10500.202, 473.778, 52880.183 24/10/07,02:44:30,12,09,1, 11.9,1,1, -0.212, 10500.214, 473.755, 52880.164 24/10/07,02:44:30,13,09,1, 11.9,1,1, -0.212, 10500.187, 473.743, 52880.196 24/10/07,02:44:30,14,09,1, 11.9,1,1, -0.212, 10500.165, 473.753, 52880.164 24/10/07,02:44:30,15,09,1, 11.9,1,1, -0.212, 10500.162, 473.759, 52880.199 24/10/07,02:44:30,16,09,1, 11.9,1,1, -0.212, 10500.162, 473.750, 52880.238 24/10/07,02:44:30,17,09,1, 11.9,1,1, -0.212, 10500.143, 473.766, 52880.226 24/10/07,02:44:30,18,09,1, 11.9,1,1, -0.212, 10500.129, 473.756, 52880.269 24/10/07,02:44:30,19,09,1, 11.9,1,1, -0.212, 10500.187, 473.754, 52880.252 24/10/07,02:44:31,00,09,1, 11.9,1,1, -0.220, 10500.182, 473.754, 52880.252 24/10/07,02:44:31,01,09,1, 11.9,1,1, -0.220, 10500.124, 473.757, 52880.304 24/10/07,02:44:31,02,09,1, 11.9,1,1, -0.220, 10500.139, 473.753, 52880.322 24/10/07,02:44:31,03,09,1, 11.9,1,1, -0.220, 10500.116, 473.753, 52880.330 24/10/07,02:44:31,04,09,1, 11.9,1,1, -0.220, 10500.128, 473.768, 52880.335 24/10/07,02:44:31,05,09,1, 11.9,1,1, -0.220, 10500.113, 473.770, 52880.360 24/10/07,02:44:31,06,09,1, 11.9,1,1, -0.220, 10500.083, 473.755, 52880.401 24/10/07,02:44:31,07,09,1, 11.9,1,1, -0.220, 10500.110, 473.763, 52880.440 24/10/07,02:44:31,08,09,1, 11.9,1,1, -0.220, 10500.085, 473.754, 52880.369 24/10/07,02:44:31,09,09,1, 11.9,1,1, -0.220, 10500.082, 473.756, 52880.410 24/10/07,02:44:31,10,09,1, 11.9,1,1, -0.220, 10500.085, 473.751, 52880.436 24/10/07,02:44:31,11,09,1, 11.9,1,1, -0.220, 10500.070, 473.770, 52880.462 24/10/07,02:44:31,12,09,1, 11.9,1,1, -0.220, 10500.040, 473.749, 52880.428 24/10/07,02:44:31,13,09,1, 11.9,1,1, -0.220, 10500.052, 473.759, 52880.477 24/10/07,02:44:31,14,09,1, 11.9,1,1, -0.220, 10500.057, 473.744, 52880.502 24/10/07,02:44:31,15,09,1, 11.9,1,1, -0.220, 10500.042, 473.760, 52880.476 24/10/07,02:44:31,16,09,1, 11.9,1,1, -0.220, 10500.022, 473.757, 52880.536 24/10/07,02:44:31,17,09,1, 11.9,1,1, -0.220, 10500.029, 473.744, 52880.534 24/10/07,02:44:31,18,09,1, 11.9,1,1, -0.220, 10500.012, 473.742, 52880.539 24/10/07,02:44:31,19,09,1, 11.9,1,1, -0.220, 10499.997, 473.751, 52880.524 24/10/07,02:44:32,00,08,1, 11.9,1,1, -0.212, 10499.990, 473.751, 52880.524 24/10/07,02:44:32,01,08,1, 11.9,1,1, -0.212, 10499.988, 473.755, 52880.565 24/10/07,02:44:32,02,08,1, 11.9,1,1, -0.212, 10499.975, 473.750, 52880.604 24/10/07,02:44:32,03,08,1, 11.9,1,1, -0.212, 10499.985, 473.733, 52880.588 24/10/07,02:44:32,04,08,1, 11.9,1,1, -0.212, 10499.953, 473.724, 52880.635 24/10/07,02:44:32,05,08,1, 11.9,1,1, -0.212, 10499.959, 473.737, 52880.603 24/10/07,02:44:32,06,08,1, 11.9,1,1, -0.212, 10499.942, 473.716, 52880.610 24/10/07,02:44:32,07,08,1, 11.9,1,1, -0.212, 10499.930, 473.719, 52880.630 24/10/07,02:44:32,08,08,1, 11.9,1,1, -0.212, 10499.906, 473.733, 52880.623 24/10/07,02:44:32,09,08,1, 11.9,1,1, -0.212, 10499.912, 473.738, 52880.632 24/10/07,02:44:32,10,08,1, 11.9,1,1, -0.212, 10499.904, 473.735, 52880.661 24/10/07,02:44:32,11,08,1, 11.9,1,1, -0.212, 10499.856, 473.722, 52880.702 24/10/07,02:44:32,12,08,1, 11.9,1,1, -0.212, 10499.877, 473.711, 52880.689 24/10/07,02:44:32,13,08,1, 11.9,1,1, -0.212, 10499.853, 473.720, 52880.740 24/10/07,02:44:32,14,08,1, 11.9,1,1, -0.212, 10499.867, 473.725, 52880.772 24/10/07,02:44:32,15,08,1, 11.9,1,1, -0.212, 10499.837, 473.723, 52880.746 24/10/07,02:44:32,16,08,1, 11.9,1,1, -0.212, 10499.817, 473.727, 52880.755 24/10/07,02:44:32,17,08,1, 11.9,1,1, -0.212, 10499.808, 473.726, 52880.824 24/10/07,02:44:32,18,08,1, 11.9,1,1, -0.212, 10499.807, 473.679, 52880.774 24/10/07,02:44:32,19,08,1, 11.9,1,1, -0.212, 10499.767, 473.687, 52880.764 24/10/07,02:44:33,00,08,1, 11.9,1,1, -0.214, 10499.765, 473.687, 52880.764 24/10/07,02:44:33,01,08,1, 11.9,1,1, -0.214, 10499.758, 473.674, 52880.847 24/10/07,02:44:33,02,08,1, 11.9,1,1, -0.214, 10499.745, 473.664, 52880.829 24/10/07,02:44:33,03,08,1, 11.9,1,1, -0.214, 10499.713, 473.664, 52880.828 24/10/07,02:44:33,04,08,1, 11.9,1,1, -0.214, 10499.722, 473.656, 52880.810 24/10/07,02:44:33,05,08,1, 11.9,1,1, -0.214, 10499.712, 473.650, 52880.838 24/10/07,02:44:33,06,08,1, 11.9,1,1, -0.214, 10499.735, 473.677, 52880.866 24/10/07,02:44:33,07,08,1, 11.9,1,1, -0.214, 10499.673, 473.676, 52880.909 24/10/07,02:44:33,08,08,1, 11.9,1,1, -0.214, 10499.648, 473.669, 52880.910 24/10/07,02:44:33,09,08,1, 11.9,1,1, -0.214, 10499.637, 473.634, 52880.905 24/10/07,02:44:33,10,08,1, 11.9,1,1, -0.214, 10499.619, 473.646, 52880.932 24/10/07,02:44:33,11,08,1, 11.9,1,1, -0.214, 10499.620, 473.661, 52880.953 24/10/07,02:44:33,12,08,1, 11.9,1,1, -0.214, 10499.598, 473.651, 52880.920 24/10/07,02:44:33,13,08,1, 11.9,1,1, -0.214, 10499.622, 473.677, 52880.973 24/10/07,02:44:33,14,08,1, 11.9,1,1, -0.214, 10499.606, 473.648, 52880.992 24/10/07,02:44:33,15,08,1, 11.9,1,1, -0.214, 10499.590, 473.632, 52880.971 24/10/07,02:44:33,16,08,1, 11.9,1,1, -0.214, 10499.563, 473.664, 52881.018 24/10/07,02:44:33,17,08,1, 11.9,1,1, -0.214, 10499.555, 473.650, 52881.024 24/10/07,02:44:33,18,08,1, 11.9,1,1, -0.214, 10499.546, 473.642, 52881.020 24/10/07,02:44:33,19,08,1, 11.9,1,1, -0.214, 10499.525, 473.650, 52881.055 24/10/07,02:44:34,00,08,1, 11.9,1,1, -0.214, 10499.523, 473.650, 52881.055 24/10/07,02:44:34,01,08,1, 11.9,1,1, -0.214, 10499.470, 473.632, 52881.073 24/10/07,02:44:34,02,08,1, 11.9,1,1, -0.214, 10499.483, 473.628, 52881.165 24/10/07,02:44:34,03,08,1, 11.9,1,1, -0.214, 10499.441, 473.654, 52881.180 24/10/07,02:44:34,04,08,1, 11.9,1,1, -0.214, 10499.449, 473.644, 52881.106 24/10/07,02:44:34,05,08,1, 11.9,1,1, -0.214, 10499.428, 473.610, 52881.136 24/10/07,02:44:34,06,08,1, 11.9,1,1, -0.214, 10499.392, 473.632, 52881.173 24/10/07,02:44:34,07,08,1, 11.9,1,1, -0.214, 10499.390, 473.609, 52881.161 24/10/07,02:44:34,08,08,1, 11.9,1,1, -0.214, 10499.386, 473.647, 52881.121 24/10/07,02:44:34,09,08,1, 11.9,1,1, -0.214, 10499.370, 473.617, 52881.153 24/10/07,02:44:34,10,08,1, 11.9,1,1, -0.214, 10499.335, 473.616, 52881.151 24/10/07,02:44:34,11,08,1, 11.9,1,1, -0.214, 10499.303, 473.626, 52881.213 24/10/07,02:44:34,12,08,1, 11.9,1,1, -0.214, 10499.311, 473.607, 52881.239 24/10/07,02:44:34,13,08,1, 11.9,1,1, -0.214, 10499.284, 473.620, 52881.214 24/10/07,02:44:34,14,08,1, 11.9,1,1, -0.214, 10499.252, 473.597, 52881.233 24/10/07,02:44:34,15,08,1, 11.9,1,1, -0.214, 10499.259, 473.608, 52881.242 24/10/07,02:44:34,16,08,1, 11.9,1,1, -0.214, 10499.225, 473.601, 52881.278 24/10/07,02:44:34,17,08,1, 11.9,1,1, -0.214, 10499.209, 473.605, 52881.261 24/10/07,02:44:34,18,08,1, 11.9,1,1, -0.214, 10499.192, 473.594, 52881.303 24/10/07,02:44:34,19,08,1, 11.9,1,1, -0.214, 10499.183, 473.611, 52881.302 24/10/07,02:44:35,00,08,1, 11.8,1,1, -0.214, 10499.181, 473.611, 52881.302 24/10/07,02:44:35,01,08,1, 11.8,1,1, -0.214, 10499.157, 473.603, 52881.339 24/10/07,02:44:35,02,08,1, 11.8,1,1, -0.214, 10499.129, 473.592, 52881.398 24/10/07,02:44:35,03,08,1, 11.8,1,1, -0.214, 10499.081, 473.577, 52881.371 24/10/07,02:44:35,04,08,1, 11.8,1,1, -0.214, 10499.077, 473.581, 52881.370 24/10/07,02:44:35,05,08,1, 11.8,1,1, -0.214, 10499.056, 473.570, 52881.390 24/10/07,02:44:35,06,08,1, 11.8,1,1, -0.214, 10499.027, 473.566, 52881.399 24/10/07,02:44:35,07,08,1, 11.8,1,1, -0.214, 10499.025, 473.593, 52881.425 24/10/07,02:44:35,08,08,1, 11.8,1,1, -0.214, 10499.007, 473.579, 52881.444 24/10/07,02:44:35,09,08,1, 11.8,1,1, -0.214, 10498.980, 473.558, 52881.423 24/10/07,02:44:35,10,08,1, 11.8,1,1, -0.214, 10498.963, 473.578, 52881.466 24/10/07,02:44:35,11,08,1, 11.8,1,1, -0.214, 10498.944, 473.550, 52881.462 24/10/07,02:44:35,12,08,1, 11.8,1,1, -0.214, 10498.940, 473.575, 52881.461 24/10/07,02:44:35,13,08,1, 11.8,1,1, -0.214, 10498.921, 473.591, 52881.488 24/10/07,02:44:35,14,08,1, 11.8,1,1, -0.214, 10498.891, 473.548, 52881.500 24/10/07,02:44:35,15,08,1, 11.8,1,1, -0.214, 10498.848, 473.572, 52881.511 24/10/07,02:44:35,16,08,1, 11.8,1,1, -0.214, 10498.821, 473.541, 52881.531 24/10/07,02:44:35,17,08,1, 11.8,1,1, -0.214, 10498.842, 473.563, 52881.549 24/10/07,02:44:35,18,08,1, 11.8,1,1, -0.214, 10498.837, 473.567, 52881.580 24/10/07,02:44:35,19,08,1, 11.8,1,1, -0.214, 10498.802, 473.550, 52881.645 24/10/07,02:44:36,00,08,1, 11.9,1,1, -0.218, 10498.797, 473.550, 52881.645 24/10/07,02:44:36,01,08,1, 11.9,1,1, -0.218, 10498.783, 473.543, 52881.649 24/10/07,02:44:36,02,08,1, 11.9,1,1, -0.218, 10498.783, 473.521, 52881.609 24/10/07,02:44:36,03,08,1, 11.9,1,1, -0.218, 10498.744, 473.540, 52881.669 24/10/07,02:44:36,04,08,1, 11.9,1,1, -0.218, 10498.730, 473.525, 52881.636 24/10/07,02:44:36,05,08,1, 11.9,1,1, -0.218, 10498.729, 473.507, 52881.665 24/10/07,02:44:36,06,08,1, 11.9,1,1, -0.218, 10498.712, 473.525, 52881.664 24/10/07,02:44:36,07,08,1, 11.9,1,1, -0.218, 10498.701, 473.507, 52881.668 24/10/07,02:44:36,08,08,1, 11.9,1,1, -0.218, 10498.692, 473.518, 52881.671 24/10/07,02:44:36,09,08,1, 11.9,1,1, -0.218, 10498.668, 473.480, 52881.715 24/10/07,02:44:36,10,08,1, 11.9,1,1, -0.218, 10498.642, 473.526, 52881.701 24/10/07,02:44:36,11,08,1, 11.9,1,1, -0.218, 10498.638, 473.497, 52881.715 24/10/07,02:44:36,12,08,1, 11.9,1,1, -0.218, 10498.601, 473.501, 52881.740 24/10/07,02:44:36,13,08,1, 11.9,1,1, -0.218, 10498.582, 473.492, 52881.796 24/10/07,02:44:36,14,08,1, 11.9,1,1, -0.218, 10498.563, 473.503, 52881.831 24/10/07,02:44:36,15,08,1, 11.9,1,1, -0.218, 10498.587, 473.472, 52881.802 24/10/07,02:44:36,16,08,1, 11.9,1,1, -0.218, 10498.532, 473.469, 52881.640 24/10/07,02:44:36,17,08,1, 11.9,1,1, -0.218, 10498.516, 473.504, 52882.038 24/10/07,02:44:36,18,08,1, 11.9,1,1, -0.218, 10498.498, 473.456, 52881.873 24/10/07,02:44:36,19,08,1, 11.9,1,1, -0.218, 10498.505, 473.471, 52881.780 24/10/07,02:44:37,00,07,1, 11.9,1,1, -0.216, 10498.505, 473.471, 52881.780 24/10/07,02:44:37,01,07,1, 11.9,1,1, -0.216, 10498.476, 473.459, 52881.876 24/10/07,02:44:37,02,07,1, 11.9,1,1, -0.216, 10498.440, 473.424, 52881.815 24/10/07,02:44:37,03,07,1, 11.9,1,1, -0.216, 10498.437, 473.450, 52881.842 24/10/07,02:44:37,04,07,1, 11.9,1,1, -0.216, 10498.412, 473.427, 52881.834 24/10/07,02:44:37,05,07,1, 11.9,1,1, -0.216, 10498.399, 473.440, 52881.826 24/10/07,02:44:37,06,07,1, 11.9,1,1, -0.216, 10498.361, 473.421, 52881.902 24/10/07,02:44:37,07,07,1, 11.9,1,1, -0.216, 10498.369, 473.411, 52881.905 24/10/07,02:44:37,08,07,1, 11.9,1,1, -0.216, 10498.350, 473.410, 52881.945 24/10/07,02:44:37,09,07,1, 11.9,1,1, -0.216, 10498.330, 473.398, 52881.949 24/10/07,02:44:37,10,07,1, 11.9,1,1, -0.216, 10498.331, 473.397, 52881.963 24/10/07,02:44:37,11,07,1, 11.9,1,1, -0.216, 10498.307, 473.369, 52881.938 24/10/07,02:44:37,12,07,1, 11.9,1,1, -0.216, 10498.301, 473.378, 52881.964 24/10/07,02:44:37,13,07,1, 11.9,1,1, -0.216, 10498.293, 473.378, 52882.001 24/10/07,02:44:37,14,07,1, 11.9,1,1, -0.216, 10498.275, 473.382, 52881.962 24/10/07,02:44:37,15,07,1, 11.9,1,1, -0.216, 10498.247, 473.366, 52882.002 24/10/07,02:44:37,16,07,1, 11.9,1,1, -0.216, 10498.224, 473.342, 52881.979 24/10/07,02:44:37,17,07,1, 11.9,1,1, -0.216, 10498.204, 473.356, 52882.088 24/10/07,02:44:37,18,07,1, 11.9,1,1, -0.216, 10498.192, 473.304, 52882.055 24/10/07,02:44:37,19,07,1, 11.9,1,1, -0.216, 10498.184, 473.347, 52881.994 24/10/07,02:44:38,00,08,1, 11.9,1,1, -0.216, 10498.179, 473.347, 52881.994 24/10/07,02:44:38,01,08,1, 11.9,1,1, -0.216, 10498.127, 473.319, 52882.053 24/10/07,02:44:38,02,08,1, 11.9,1,1, -0.216, 10498.114, 473.320, 52882.054 24/10/07,02:44:38,03,08,1, 11.9,1,1, -0.216, 10498.116, 473.345, 52882.233 24/10/07,02:44:38,04,08,1, 11.9,1,1, -0.216, 10498.096, 473.331, 52882.224 24/10/07,02:44:38,05,08,1, 11.9,1,1, -0.216, 10498.055, 473.329, 52882.216 24/10/07,02:44:38,06,08,1, 11.9,1,1, -0.216, 10498.064, 473.301, 52882.171 24/10/07,02:44:38,07,08,1, 11.9,1,1, -0.216, 10498.058, 473.317, 52882.293 24/10/07,02:44:38,08,08,1, 11.9,1,1, -0.216, 10498.004, 473.313, 52882.284 24/10/07,02:44:38,09,08,1, 11.9,1,1, -0.216, 10497.994, 473.311, 52882.160 24/10/07,02:44:38,10,08,1, 11.9,1,1, -0.216, 10497.974, 473.310, 52882.283 24/10/07,02:44:38,11,08,1, 11.9,1,1, -0.216, 10497.980, 473.305, 52882.204 24/10/07,02:44:38,12,08,1, 11.9,1,1, -0.216, 10497.935, 473.322, 52882.311 24/10/07,02:44:38,13,08,1, 11.9,1,1, -0.216, 10497.929, 473.299, 52882.271 24/10/07,02:44:38,14,08,1, 11.9,1,1, -0.216, 10497.941, 473.304, 52882.301 24/10/07,02:44:38,15,08,1, 11.9,1,1, -0.216, 10497.893, 473.303, 52882.311 24/10/07,02:44:38,16,08,1, 11.9,1,1, -0.216, 10497.877, 473.295, 52882.257 24/10/07,02:44:38,17,08,1, 11.9,1,1, -0.216, 10497.875, 473.280, 52882.269 24/10/07,02:44:38,18,08,1, 11.9,1,1, -0.216, 10497.857, 473.295, 52882.327 24/10/07,02:44:38,19,08,1, 11.9,1,1, -0.216, 10497.835, 473.278, 52882.322 24/10/07,02:44:39,00,09,1, 12.0,1,1, -0.218, 10497.829, 473.278, 52882.322 24/10/07,02:44:39,01,09,1, 12.0,1,1, -0.218, 10497.803, 473.297, 52882.356 24/10/07,02:44:39,02,09,1, 12.0,1,1, -0.218, 10497.781, 473.284, 52882.403 24/10/07,02:44:39,03,09,1, 12.0,1,1, -0.218, 10497.764, 473.284, 52882.433 24/10/07,02:44:39,04,09,1, 12.0,1,1, -0.218, 10497.740, 473.298, 52882.424 24/10/07,02:44:39,05,09,1, 12.0,1,1, -0.218, 10497.722, 473.288, 52882.438 24/10/07,02:44:39,06,09,1, 12.0,1,1, -0.218, 10497.697, 473.278, 52882.468 24/10/07,02:44:39,07,09,1, 12.0,1,1, -0.218, 10497.668, 473.311, 52882.446 24/10/07,02:44:39,08,09,1, 12.0,1,1, -0.218, 10497.663, 473.314, 52882.474 24/10/07,02:44:39,09,09,1, 12.0,1,1, -0.218, 10497.653, 473.289, 52882.520 24/10/07,02:44:39,10,09,1, 12.0,1,1, -0.218, 10497.640, 473.312, 52882.534 24/10/07,02:44:39,11,09,1, 12.0,1,1, -0.218, 10497.610, 473.318, 52882.531 24/10/07,02:44:39,12,09,1, 12.0,1,1, -0.218, 10497.609, 473.309, 52882.555 24/10/07,02:44:39,13,09,1, 12.0,1,1, -0.218, 10497.586, 473.299, 52882.533 24/10/07,02:44:39,14,09,1, 12.0,1,1, -0.218, 10497.575, 473.311, 52882.562 24/10/07,02:44:39,15,09,1, 12.0,1,1, -0.218, 10497.551, 473.303, 52882.576 24/10/07,02:44:39,16,09,1, 12.0,1,1, -0.218, 10497.538, 473.340, 52882.584 24/10/07,02:44:39,17,09,1, 12.0,1,1, -0.218, 10497.517, 473.327, 52882.710 24/10/07,02:44:39,18,09,1, 12.0,1,1, -0.218, 10497.511, 473.314, 52882.542 24/10/07,02:44:39,19,09,1, 12.0,1,1, -0.218, 10497.493, 473.330, 52882.608 24/10/07,02:44:40,00,09,1, 12.0,1,1, -0.214, 10497.487, 473.330, 52882.608 24/10/07,02:44:40,01,09,1, 12.0,1,1, -0.214, 10497.481, 473.354, 52882.649 24/10/07,02:44:40,02,09,1, 12.0,1,1, -0.214, 10497.421, 473.338, 52882.664 24/10/07,02:44:40,03,09,1, 12.0,1,1, -0.214, 10497.425, 473.334, 52882.703 24/10/07,02:44:40,04,09,1, 12.0,1,1, -0.214, 10497.407, 473.338, 52882.730 24/10/07,02:44:40,05,09,1, 12.0,1,1, -0.214, 10497.397, 473.361, 52882.730 24/10/07,02:44:40,06,09,1, 12.0,1,1, -0.214, 10497.366, 473.360, 52882.741 24/10/07,02:44:40,07,09,1, 12.0,1,1, -0.214, 10497.376, 473.349, 52882.773 24/10/07,02:44:40,08,09,1, 12.0,1,1, -0.214, 10497.351, 473.361, 52882.781 24/10/07,02:44:40,09,09,1, 12.0,1,1, -0.214, 10497.324, 473.382, 52882.796 24/10/07,02:44:40,10,09,1, 12.0,1,1, -0.214, 10497.315, 473.382, 52882.811 24/10/07,02:44:40,11,09,1, 12.0,1,1, -0.214, 10497.248, 473.363, 52882.797 24/10/07,02:44:40,12,09,1, 12.0,1,1, -0.214, 10497.272, 473.380, 52882.875 24/10/07,02:44:40,13,09,1, 12.0,1,1, -0.214, 10497.252, 473.389, 52882.868 24/10/07,02:44:40,14,09,1, 12.0,1,1, -0.214, 10497.242, 473.387, 52882.906 24/10/07,02:44:40,15,09,1, 12.0,1,1, -0.214, 10497.212, 473.398, 52882.881 24/10/07,02:44:40,16,09,1, 12.0,1,1, -0.214, 10497.207, 473.382, 52882.927 24/10/07,02:44:40,17,09,1, 12.0,1,1, -0.214, 10497.206, 473.367, 52882.959 24/10/07,02:44:40,18,09,1, 12.0,1,1, -0.214, 10497.172, 473.412, 52882.929 24/10/07,02:44:40,19,09,1, 12.0,1,1, -0.214, 10497.146, 473.397, 52882.950 24/10/07,02:44:41,00,10,1, 11.9,1,1, -0.220, 10497.144, 473.397, 52882.950 24/10/07,02:44:41,01,10,1, 11.9,1,1, -0.220, 10497.125, 473.409, 52882.969 24/10/07,02:44:41,02,10,1, 11.9,1,1, -0.220, 10497.083, 473.392, 52882.987 24/10/07,02:44:41,03,10,1, 11.9,1,1, -0.220, 10497.090, 473.436, 52883.037 24/10/07,02:44:41,04,10,1, 11.9,1,1, -0.220, 10497.060, 473.421, 52883.008 24/10/07,02:44:41,05,10,1, 11.9,1,1, -0.220, 10497.032, 473.415, 52883.060 24/10/07,02:44:41,06,10,1, 11.9,1,1, -0.220, 10496.977, 473.430, 52883.084 24/10/07,02:44:41,07,10,1, 11.9,1,1, -0.220, 10497.012, 473.415, 52883.088 24/10/07,02:44:41,08,10,1, 11.9,1,1, -0.220, 10496.960, 473.421, 52883.086 24/10/07,02:44:41,09,10,1, 11.9,1,1, -0.220, 10496.934, 473.425, 52883.109 24/10/07,02:44:41,10,10,1, 11.9,1,1, -0.220, 10496.920, 473.432, 52883.081 24/10/07,02:44:41,11,10,1, 11.9,1,1, -0.220, 10496.927, 473.428, 52883.143 24/10/07,02:44:41,12,10,1, 11.9,1,1, -0.220, 10496.898, 473.453, 52883.193 24/10/07,02:44:41,13,10,1, 11.9,1,1, -0.220, 10496.862, 473.457, 52883.180 24/10/07,02:44:41,14,10,1, 11.9,1,1, -0.220, 10496.861, 473.446, 52883.154 24/10/07,02:44:41,15,10,1, 11.9,1,1, -0.220, 10496.811, 473.448, 52883.204 24/10/07,02:44:41,16,10,1, 11.9,1,1, -0.220, 10496.805, 473.443, 52883.212 24/10/07,02:44:41,17,10,1, 11.9,1,1, -0.220, 10496.795, 473.456, 52883.202 24/10/07,02:44:41,18,10,1, 11.9,1,1, -0.220, 10496.776, 473.455, 52883.227 24/10/07,02:44:41,19,10,1, 11.9,1,1, -0.220, 10496.753, 473.453, 52883.251 24/10/07,02:44:42,00,09,1, 12.0,1,1, -0.215, 10496.752, 473.453, 52883.251 24/10/07,02:44:42,01,09,1, 12.0,1,1, -0.215, 10496.697, 473.462, 52883.256 24/10/07,02:44:42,02,09,1, 12.0,1,1, -0.215, 10496.675, 473.454, 52883.283 24/10/07,02:44:42,03,09,1, 12.0,1,1, -0.215, 10496.659, 473.466, 52883.280 24/10/07,02:44:42,04,09,1, 12.0,1,1, -0.215, 10496.653, 473.467, 52883.328 24/10/07,02:44:42,05,09,1, 12.0,1,1, -0.215, 10496.644, 473.491, 52883.344 24/10/07,02:44:42,06,09,1, 12.0,1,1, -0.215, 10496.623, 473.483, 52883.393 24/10/07,02:44:42,07,09,1, 12.0,1,1, -0.215, 10496.571, 473.515, 52883.410 24/10/07,02:44:42,08,09,1, 12.0,1,1, -0.215, 10496.546, 473.524, 52883.419 24/10/07,02:44:42,09,09,1, 12.0,1,1, -0.215, 10496.549, 473.516, 52883.447 24/10/07,02:44:42,10,09,1, 12.0,1,1, -0.215, 10496.507, 473.517, 52883.360 24/10/07,02:44:42,11,09,1, 12.0,1,1, -0.215, 10496.500, 473.549, 52883.439 24/10/07,02:44:42,12,09,1, 12.0,1,1, -0.215, 10496.502, 473.559, 52883.395 24/10/07,02:44:42,13,09,1, 12.0,1,1, -0.215, 10496.445, 473.553, 52883.500 24/10/07,02:44:42,14,09,1, 12.0,1,1, -0.215, 10496.460, 473.555, 52883.455 24/10/07,02:44:42,15,09,1, 12.0,1,1, -0.215, 10496.439, 473.565, 52883.521 24/10/07,02:44:42,16,09,1, 12.0,1,1, -0.215, 10496.419, 473.563, 52883.550 24/10/07,02:44:42,17,09,1, 12.0,1,1, -0.215, 10496.411, 473.580, 52883.569 24/10/07,02:44:42,18,09,1, 12.0,1,1, -0.215, 10496.383, 473.592, 52883.577 24/10/07,02:44:42,19,09,1, 12.0,1,1, -0.215, 10496.370, 473.569, 52883.536 24/10/07,02:44:43,00,08,1, 11.9,1,1, -0.216, 10496.368, 473.569, 52883.536 24/10/07,02:44:43,01,08,1, 11.9,1,1, -0.216, 10496.360, 473.596, 52883.590 24/10/07,02:44:43,02,08,1, 11.9,1,1, -0.216, 10496.334, 473.602, 52883.611 24/10/07,02:44:43,03,08,1, 11.9,1,1, -0.216, 10496.309, 473.610, 52883.607 24/10/07,02:44:43,04,08,1, 11.9,1,1, -0.216, 10496.299, 473.607, 52883.658 24/10/07,02:44:43,05,08,1, 11.9,1,1, -0.216, 10496.266, 473.626, 52883.675 24/10/07,02:44:43,06,08,1, 11.9,1,1, -0.216, 10496.283, 473.631, 52883.695 24/10/07,02:44:43,07,08,1, 11.9,1,1, -0.216, 10496.245, 473.637, 52883.678 24/10/07,02:44:43,08,08,1, 11.9,1,1, -0.216, 10496.213, 473.666, 52883.723 24/10/07,02:44:43,09,08,1, 11.9,1,1, -0.216, 10496.184, 473.632, 52883.684 24/10/07,02:44:43,10,08,1, 11.9,1,1, -0.216, 10496.191, 473.650, 52883.730 24/10/07,02:44:43,11,08,1, 11.9,1,1, -0.216, 10496.186, 473.667, 52883.757 24/10/07,02:44:43,12,08,1, 11.9,1,1, -0.216, 10496.155, 473.680, 52883.787 24/10/07,02:44:43,13,08,1, 11.9,1,1, -0.216, 10496.145, 473.657, 52883.791 24/10/07,02:44:43,14,08,1, 11.9,1,1, -0.216, 10496.124, 473.683, 52883.808 24/10/07,02:44:43,15,08,1, 11.9,1,1, -0.216, 10496.100, 473.683, 52883.804 24/10/07,02:44:43,16,08,1, 11.9,1,1, -0.216, 10496.086, 473.702, 52883.845 24/10/07,02:44:43,17,08,1, 11.9,1,1, -0.216, 10496.076, 473.678, 52883.827 24/10/07,02:44:43,18,08,1, 11.9,1,1, -0.216, 10496.057, 473.721, 52883.795 24/10/07,02:44:43,19,08,1, 11.9,1,1, -0.216, 10496.028, 473.729, 52883.909 24/10/07,02:44:44,00,09,1, 11.9,1,1, -0.215, 10496.026, 473.729, 52883.909 24/10/07,02:44:44,01,09,1, 11.9,1,1, -0.215, 10495.985, 473.751, 52883.928 24/10/07,02:44:44,02,09,1, 11.9,1,1, -0.215, 10495.982, 473.723, 52883.922 24/10/07,02:44:44,03,09,1, 11.9,1,1, -0.215, 10495.971, 473.729, 52883.918 24/10/07,02:44:44,04,09,1, 11.9,1,1, -0.215, 10495.944, 473.742, 52883.949 24/10/07,02:44:44,05,09,1, 11.9,1,1, -0.215, 10495.927, 473.766, 52883.968 24/10/07,02:44:44,06,09,1, 11.9,1,1, -0.215, 10495.905, 473.771, 52883.978 24/10/07,02:44:44,07,09,1, 11.9,1,1, -0.215, 10495.888, 473.763, 52884.007 24/10/07,02:44:44,08,09,1, 11.9,1,1, -0.215, 10495.863, 473.765, 52884.035 24/10/07,02:44:44,09,09,1, 11.9,1,1, -0.215, 10495.862, 473.785, 52884.031 24/10/07,02:44:44,10,09,1, 11.9,1,1, -0.215, 10495.821, 473.778, 52884.078 24/10/07,02:44:44,11,09,1, 11.9,1,1, -0.215, 10495.819, 473.786, 52884.063 24/10/07,02:44:44,12,09,1, 11.9,1,1, -0.215, 10495.815, 473.823, 52884.062 24/10/07,02:44:44,13,09,1, 11.9,1,1, -0.215, 10495.779, 473.799, 52884.087 24/10/07,02:44:44,14,09,1, 11.9,1,1, -0.215, 10495.777, 473.827, 52884.079 24/10/07,02:44:44,15,09,1, 11.9,1,1, -0.215, 10495.734, 473.832, 52884.090 24/10/07,02:44:44,16,09,1, 11.9,1,1, -0.215, 10495.726, 473.842, 52884.115 24/10/07,02:44:44,17,09,1, 11.9,1,1, -0.215, 10495.709, 473.830, 52884.114 24/10/07,02:44:44,18,09,1, 11.9,1,1, -0.215, 10495.678, 473.863, 52884.161 24/10/07,02:44:44,19,09,1, 11.9,1,1, -0.215, 10495.659, 473.848, 52884.185 24/10/07,02:44:45,00,08,1, 11.9,1,1, -0.213, 10495.651, 473.848, 52884.185 24/10/07,02:44:45,01,08,1, 11.9,1,1, -0.213, 10495.625, 473.889, 52884.206 24/10/07,02:44:45,02,08,1, 11.9,1,1, -0.213, 10495.611, 473.872, 52884.206 24/10/07,02:44:45,03,08,1, 11.9,1,1, -0.213, 10495.595, 473.898, 52884.224 24/10/07,02:44:45,04,08,1, 11.9,1,1, -0.213, 10495.573, 473.878, 52884.213 24/10/07,02:44:45,05,08,1, 11.9,1,1, -0.213, 10495.562, 473.877, 52884.276 24/10/07,02:44:45,06,08,1, 11.9,1,1, -0.213, 10495.514, 473.904, 52884.357 24/10/07,02:44:45,07,08,1, 11.9,1,1, -0.213, 10495.517, 473.915, 52884.311 24/10/07,02:44:45,08,08,1, 11.9,1,1, -0.213, 10495.471, 473.904, 52884.342 24/10/07,02:44:45,09,08,1, 11.9,1,1, -0.213, 10495.482, 473.887, 52884.114 24/10/07,02:44:45,10,08,1, 11.9,1,1, -0.213, 10495.441, 473.933, 52884.324 24/10/07,02:44:45,11,08,1, 11.9,1,1, -0.213, 10495.421, 473.923, 52884.358 24/10/07,02:44:45,12,08,1, 11.9,1,1, -0.213, 10495.398, 473.945, 52884.352 24/10/07,02:44:45,13,08,1, 11.9,1,1, -0.213, 10495.378, 473.945, 52884.355 24/10/07,02:44:45,14,08,1, 11.9,1,1, -0.213, 10495.359, 473.945, 52884.412 24/10/07,02:44:45,15,08,1, 11.9,1,1, -0.213, 10495.343, 473.945, 52884.439 24/10/07,02:44:45,16,08,1, 11.9,1,1, -0.213, 10495.316, 473.923, 52884.479 24/10/07,02:44:45,17,08,1, 11.9,1,1, -0.213, 10495.303, 473.930, 52884.434 24/10/07,02:44:45,18,08,1, 11.9,1,1, -0.213, 10495.302, 473.954, 52884.490 24/10/07,02:44:45,19,08,1, 11.9,1,1, -0.213, 10495.273, 473.944, 52884.471 24/10/07,02:44:46,00,08,1, 11.9,1,1, -0.215, 10495.267, 473.944, 52884.471 24/10/07,02:44:46,01,08,1, 11.9,1,1, -0.215, 10495.242, 473.983, 52884.540 24/10/07,02:44:46,02,08,1, 11.9,1,1, -0.215, 10495.218, 473.988, 52884.527 24/10/07,02:44:46,03,08,1, 11.9,1,1, -0.215, 10495.185, 473.997, 52884.511 24/10/07,02:44:46,04,08,1, 11.9,1,1, -0.215, 10495.162, 474.016, 52884.604 24/10/07,02:44:46,05,08,1, 11.9,1,1, -0.215, 10495.166, 474.001, 52884.626 24/10/07,02:44:46,06,08,1, 11.9,1,1, -0.215, 10495.164, 474.004, 52884.610 24/10/07,02:44:46,07,08,1, 11.9,1,1, -0.215, 10495.116, 474.021, 52884.604 24/10/07,02:44:46,08,08,1, 11.9,1,1, -0.215, 10495.092, 474.007, 52884.623 24/10/07,02:44:46,09,08,1, 11.9,1,1, -0.215, 10495.081, 474.029, 52884.643 24/10/07,02:44:46,10,08,1, 11.9,1,1, -0.215, 10495.059, 474.017, 52884.668 24/10/07,02:44:46,11,08,1, 11.9,1,1, -0.215, 10495.059, 474.002, 52884.698 24/10/07,02:44:46,12,08,1, 11.9,1,1, -0.215, 10495.040, 474.009, 52884.700 24/10/07,02:44:46,13,08,1, 11.9,1,1, -0.215, 10495.018, 474.042, 52884.746 24/10/07,02:44:46,14,08,1, 11.9,1,1, -0.215, 10494.974, 474.028, 52884.694 24/10/07,02:44:46,15,08,1, 11.9,1,1, -0.215, 10494.958, 474.045, 52884.744 24/10/07,02:44:46,16,08,1, 11.9,1,1, -0.215, 10494.964, 474.042, 52884.762 24/10/07,02:44:46,17,08,1, 11.9,1,1, -0.215, 10494.935, 474.043, 52884.784 24/10/07,02:44:46,18,08,1, 11.9,1,1, -0.215, 10494.931, 474.040, 52884.790 24/10/07,02:44:46,19,08,1, 11.9,1,1, -0.215, 10494.891, 474.057, 52884.827 24/10/07,02:44:47,00,08,1, 11.9,1,1, -0.215, 10494.883, 474.057, 52884.827 24/10/07,02:44:47,01,08,1, 11.9,1,1, -0.215, 10494.863, 474.043, 52884.820 24/10/07,02:44:47,02,08,1, 11.9,1,1, -0.215, 10494.861, 474.064, 52884.875 24/10/07,02:44:47,03,08,1, 11.9,1,1, -0.215, 10494.822, 474.060, 52884.854 24/10/07,02:44:47,04,08,1, 11.9,1,1, -0.215, 10494.816, 474.078, 52884.863 24/10/07,02:44:47,05,08,1, 11.9,1,1, -0.215, 10494.818, 474.090, 52884.862 24/10/07,02:44:47,06,08,1, 11.9,1,1, -0.215, 10494.780, 474.091, 52884.884 24/10/07,02:44:47,07,08,1, 11.9,1,1, -0.215, 10494.759, 474.075, 52884.916 24/10/07,02:44:47,08,08,1, 11.9,1,1, -0.215, 10494.764, 474.110, 52884.929 24/10/07,02:44:47,09,08,1, 11.9,1,1, -0.215, 10494.755, 474.098, 52884.951 24/10/07,02:44:47,10,08,1, 11.9,1,1, -0.215, 10494.726, 474.112, 52884.970 24/10/07,02:44:47,11,08,1, 11.9,1,1, -0.215, 10494.709, 474.123, 52884.996 24/10/07,02:44:47,12,08,1, 11.9,1,1, -0.215, 10494.703, 474.134, 52885.045 24/10/07,02:44:47,13,08,1, 11.9,1,1, -0.215, 10494.670, 474.124, 52885.007 24/10/07,02:44:47,14,08,1, 11.9,1,1, -0.215, 10494.650, 474.130, 52885.069 24/10/07,02:44:47,15,08,1, 11.9,1,1, -0.215, 10494.618, 474.160, 52885.004 24/10/07,02:44:47,16,08,1, 11.9,1,1, -0.215, 10494.620, 474.157, 52885.090 24/10/07,02:44:47,17,08,1, 11.9,1,1, -0.215, 10494.615, 474.137, 52885.062 24/10/07,02:44:47,18,08,1, 11.9,1,1, -0.215, 10494.581, 474.166, 52885.061 24/10/07,02:44:47,19,08,1, 11.9,1,1, -0.215, 10494.570, 474.183, 52885.113 24/10/07,02:44:48,00,08,1, 11.9,1,1, -0.215, 10494.566, 474.183, 52885.113 24/10/07,02:44:48,01,08,1, 11.9,1,1, -0.215, 10494.537, 474.186, 52885.118 24/10/07,02:44:48,02,08,1, 11.9,1,1, -0.215, 10494.504, 474.185, 52885.139 24/10/07,02:44:48,03,08,1, 11.9,1,1, -0.215, 10494.508, 474.213, 52885.181 24/10/07,02:44:48,04,08,1, 11.9,1,1, -0.215, 10494.480, 474.196, 52885.212 24/10/07,02:44:48,05,08,1, 11.9,1,1, -0.215, 10494.434, 474.204, 52885.139 24/10/07,02:44:48,06,08,1, 11.9,1,1, -0.215, 10494.417, 474.222, 52885.263 24/10/07,02:44:48,07,08,1, 11.9,1,1, -0.215, 10494.419, 474.208, 52885.205 24/10/07,02:44:48,08,08,1, 11.9,1,1, -0.215, 10494.389, 474.198, 52885.252 24/10/07,02:44:48,09,08,1, 11.9,1,1, -0.215, 10494.368, 474.219, 52885.204 24/10/07,02:44:48,10,08,1, 11.9,1,1, -0.215, 10494.345, 474.235, 52885.232 24/10/07,02:44:48,11,08,1, 11.9,1,1, -0.215, 10494.331, 474.236, 52885.268 24/10/07,02:44:48,12,08,1, 11.9,1,1, -0.215, 10494.328, 474.257, 52885.284 24/10/07,02:44:48,13,08,1, 11.9,1,1, -0.215, 10494.293, 474.249, 52885.273 24/10/07,02:44:48,14,08,1, 11.9,1,1, -0.215, 10494.256, 474.248, 52885.276 24/10/07,02:44:48,15,08,1, 11.9,1,1, -0.215, 10494.240, 474.273, 52885.322 24/10/07,02:44:48,16,08,1, 11.9,1,1, -0.215, 10494.224, 474.279, 52885.308 24/10/07,02:44:48,17,08,1, 11.9,1,1, -0.215, 10494.211, 474.242, 52885.319 24/10/07,02:44:48,18,08,1, 11.9,1,1, -0.215, 10494.211, 474.254, 52885.337 24/10/07,02:44:48,19,08,1, 11.9,1,1, -0.215, 10494.169, 474.272, 52885.381 24/10/07,02:44:49,00,08,1, 12.0,1,1, -0.216, 10494.165, 474.272, 52885.381 24/10/07,02:44:49,01,08,1, 12.0,1,1, -0.216, 10494.140, 474.294, 52885.426 24/10/07,02:44:49,02,08,1, 12.0,1,1, -0.216, 10494.148, 474.282, 52885.385 24/10/07,02:44:49,03,08,1, 12.0,1,1, -0.216, 10494.104, 474.270, 52885.431 24/10/07,02:44:49,04,08,1, 12.0,1,1, -0.216, 10494.096, 474.303, 52885.459 24/10/07,02:44:49,05,08,1, 12.0,1,1, -0.216, 10494.086, 474.308, 52885.406 24/10/07,02:44:49,06,08,1, 12.0,1,1, -0.216, 10494.054, 474.333, 52885.477 24/10/07,02:44:49,07,08,1, 12.0,1,1, -0.216, 10494.031, 474.314, 52885.463 24/10/07,02:44:49,08,08,1, 12.0,1,1, -0.216, 10494.021, 474.348, 52885.491 24/10/07,02:44:49,09,08,1, 12.0,1,1, -0.216, 10494.024, 474.331, 52885.522 24/10/07,02:44:49,10,08,1, 12.0,1,1, -0.216, 10493.983, 474.341, 52885.528 24/10/07,02:44:49,11,08,1, 12.0,1,1, -0.216, 10493.993, 474.328, 52885.517 24/10/07,02:44:49,12,08,1, 12.0,1,1, -0.216, 10493.963, 474.357, 52885.529 24/10/07,02:44:49,13,08,1, 12.0,1,1, -0.216, 10493.939, 474.361, 52885.602 24/10/07,02:44:49,14,08,1, 12.0,1,1, -0.216, 10493.921, 474.383, 52885.616 24/10/07,02:44:49,15,08,1, 12.0,1,1, -0.216, 10493.886, 474.379, 52885.577 24/10/07,02:44:49,16,08,1, 12.0,1,1, -0.216, 10493.891, 474.378, 52885.609 24/10/07,02:44:49,17,08,1, 12.0,1,1, -0.216, 10493.907, 474.372, 52885.585 24/10/07,02:44:49,18,08,1, 12.0,1,1, -0.216, 10493.855, 474.388, 52885.610 24/10/07,02:44:49,19,08,1, 12.0,1,1, -0.216, 10493.837, 474.377, 52885.621 24/10/07,02:44:50,00,08,1, 11.9,1,1, -0.220, 10493.832, 474.377, 52885.621 24/10/07,02:44:50,01,08,1, 11.9,1,1, -0.220, 10493.826, 474.386, 52885.689 24/10/07,02:44:50,02,08,1, 11.9,1,1, -0.220, 10493.796, 474.408, 52885.696 24/10/07,02:44:50,03,08,1, 11.9,1,1, -0.220, 10493.774, 474.383, 52885.708 24/10/07,02:44:50,04,08,1, 11.9,1,1, -0.220, 10493.735, 474.423, 52885.717 24/10/07,02:44:50,05,08,1, 11.9,1,1, -0.220, 10493.743, 474.417, 52885.783 24/10/07,02:44:50,06,08,1, 11.9,1,1, -0.220, 10493.719, 474.456, 52885.770 24/10/07,02:44:50,07,08,1, 11.9,1,1, -0.220, 10493.726, 474.442, 52885.787 24/10/07,02:44:50,08,08,1, 11.9,1,1, -0.220, 10493.706, 474.432, 52885.784 24/10/07,02:44:50,09,08,1, 11.9,1,1, -0.220, 10493.700, 474.446, 52885.812 24/10/07,02:44:50,10,08,1, 11.9,1,1, -0.220, 10493.651, 474.423, 52885.821 24/10/07,02:44:50,11,08,1, 11.9,1,1, -0.220, 10493.669, 474.455, 52885.816 24/10/07,02:44:50,12,08,1, 11.9,1,1, -0.220, 10493.634, 474.465, 52885.817 24/10/07,02:44:50,13,08,1, 11.9,1,1, -0.220, 10493.614, 474.484, 52885.856 24/10/07,02:44:50,14,08,1, 11.9,1,1, -0.220, 10493.616, 474.467, 52885.907 24/10/07,02:44:50,15,08,1, 11.9,1,1, -0.220, 10493.582, 474.465, 52885.875 24/10/07,02:44:50,16,08,1, 11.9,1,1, -0.220, 10493.553, 474.464, 52885.908 24/10/07,02:44:50,17,08,1, 11.9,1,1, -0.220, 10493.587, 474.471, 52885.841 24/10/07,02:44:50,18,08,1, 11.9,1,1, -0.220, 10493.538, 474.501, 52886.006 24/10/07,02:44:50,19,08,1, 11.9,1,1, -0.220, 10493.503, 474.496, 52885.917 24/10/07,02:44:51,00,08,1, 11.9,1,1, -0.215, 10493.498, 474.496, 52885.917 24/10/07,02:44:51,01,08,1, 11.9,1,1, -0.215, 10493.524, 474.512, 52886.032 24/10/07,02:44:51,02,08,1, 11.9,1,1, -0.215, 10493.482, 474.527, 52885.936 24/10/07,02:44:51,03,08,1, 11.9,1,1, -0.215, 10493.455, 474.517, 52885.989 24/10/07,02:44:51,04,08,1, 11.9,1,1, -0.215, 10493.430, 474.529, 52886.025 24/10/07,02:44:51,05,08,1, 11.9,1,1, -0.215, 10493.405, 474.529, 52885.992 24/10/07,02:44:51,06,08,1, 11.9,1,1, -0.215, 10493.407, 474.533, 52886.034 24/10/07,02:44:51,07,08,1, 11.9,1,1, -0.215, 10493.388, 474.547, 52886.047 24/10/07,02:44:51,08,08,1, 11.9,1,1, -0.215, 10493.353, 474.549, 52886.004 24/10/07,02:44:51,09,08,1, 11.9,1,1, -0.215, 10493.356, 474.556, 52886.071 24/10/07,02:44:51,10,08,1, 11.9,1,1, -0.215, 10493.352, 474.549, 52886.101 24/10/07,02:44:51,11,08,1, 11.9,1,1, -0.215, 10493.321, 474.557, 52886.126 24/10/07,02:44:51,12,08,1, 11.9,1,1, -0.215, 10493.312, 474.563, 52886.149 24/10/07,02:44:51,13,08,1, 11.9,1,1, -0.215, 10493.290, 474.563, 52886.144 24/10/07,02:44:51,14,08,1, 11.9,1,1, -0.215, 10493.273, 474.573, 52886.154 24/10/07,02:44:51,15,08,1, 11.9,1,1, -0.215, 10493.240, 474.579, 52886.161 24/10/07,02:44:51,16,08,1, 11.9,1,1, -0.215, 10493.231, 474.561, 52886.204 24/10/07,02:44:51,17,08,1, 11.9,1,1, -0.215, 10493.231, 474.579, 52886.178 24/10/07,02:44:51,18,08,1, 11.9,1,1, -0.215, 10493.194, 474.595, 52886.174 24/10/07,02:44:51,19,08,1, 11.9,1,1, -0.215, 10493.179, 474.612, 52886.211 24/10/07,02:44:52,00,08,1, 11.9,1,1, -0.214, 10493.172, 474.612, 52886.211 24/10/07,02:44:52,01,08,1, 11.9,1,1, -0.214, 10493.179, 474.599, 52886.218 24/10/07,02:44:52,02,08,1, 11.9,1,1, -0.214, 10493.153, 474.622, 52886.256 24/10/07,02:44:52,03,08,1, 11.9,1,1, -0.214, 10493.163, 474.622, 52886.288 24/10/07,02:44:52,04,08,1, 11.9,1,1, -0.214, 10493.139, 474.626, 52886.276 24/10/07,02:44:52,05,08,1, 11.9,1,1, -0.214, 10493.119, 474.649, 52886.306 24/10/07,02:44:52,06,08,1, 11.9,1,1, -0.214, 10493.112, 474.662, 52886.311 24/10/07,02:44:52,07,08,1, 11.9,1,1, -0.214, 10493.098, 474.661, 52886.317 24/10/07,02:44:52,08,08,1, 11.9,1,1, -0.214, 10493.087, 474.661, 52886.347 24/10/07,02:44:52,09,08,1, 11.9,1,1, -0.214, 10493.049, 474.673, 52886.355 24/10/07,02:44:52,10,08,1, 11.9,1,1, -0.214, 10493.036, 474.675, 52886.351 24/10/07,02:44:52,11,08,1, 11.9,1,1, -0.214, 10493.045, 474.684, 52886.388 24/10/07,02:44:52,12,08,1, 11.9,1,1, -0.214, 10493.018, 474.673, 52886.373 24/10/07,02:44:52,13,08,1, 11.9,1,1, -0.214, 10493.021, 474.716, 52886.406 24/10/07,02:44:52,14,08,1, 11.9,1,1, -0.214, 10493.009, 474.708, 52886.453 24/10/07,02:44:52,15,08,1, 11.9,1,1, -0.214, 10492.974, 474.719, 52886.460 24/10/07,02:44:52,16,08,1, 11.9,1,1, -0.214, 10492.962, 474.706, 52886.446 24/10/07,02:44:52,17,08,1, 11.9,1,1, -0.214, 10492.929, 474.739, 52886.470 24/10/07,02:44:52,18,08,1, 11.9,1,1, -0.214, 10492.956, 474.744, 52886.507 24/10/07,02:44:52,19,08,1, 11.9,1,1, -0.214, 10492.940, 474.742, 52886.505 24/10/07,02:44:53,00,08,1, 11.9,1,1, -0.215, 10492.939, 474.742, 52886.505 24/10/07,02:44:53,01,08,1, 11.9,1,1, -0.215, 10492.931, 474.777, 52886.536 24/10/07,02:44:53,02,08,1, 11.9,1,1, -0.215, 10492.947, 474.760, 52886.526 24/10/07,02:44:53,03,08,1, 11.9,1,1, -0.215, 10492.923, 474.770, 52886.548 24/10/07,02:44:53,04,08,1, 11.9,1,1, -0.215, 10492.914, 474.795, 52886.576 24/10/07,02:44:53,05,08,1, 11.9,1,1, -0.215, 10492.890, 474.785, 52886.590 24/10/07,02:44:53,06,08,1, 11.9,1,1, -0.215, 10492.893, 474.774, 52886.600 24/10/07,02:44:53,07,08,1, 11.9,1,1, -0.215, 10492.899, 474.785, 52886.647 24/10/07,02:44:53,08,08,1, 11.9,1,1, -0.215, 10492.881, 474.799, 52886.645 24/10/07,02:44:53,09,08,1, 11.9,1,1, -0.215, 10492.887, 474.819, 52886.615 24/10/07,02:44:53,10,08,1, 11.9,1,1, -0.215, 10492.868, 474.803, 52886.686 24/10/07,02:44:53,11,08,1, 11.9,1,1, -0.215, 10492.838, 474.807, 52886.656 24/10/07,02:44:53,12,08,1, 11.9,1,1, -0.215, 10492.840, 474.795, 52886.680 24/10/07,02:44:53,13,08,1, 11.9,1,1, -0.215, 10492.823, 474.787, 52886.691 24/10/07,02:44:53,14,08,1, 11.9,1,1, -0.215, 10492.821, 474.797, 52886.702 24/10/07,02:44:53,15,08,1, 11.9,1,1, -0.215, 10492.786, 474.819, 52886.563 24/10/07,02:44:53,16,08,1, 11.9,1,1, -0.215, 10492.797, 474.818, 52886.784 24/10/07,02:44:53,17,08,1, 11.9,1,1, -0.215, 10492.795, 474.801, 52886.795 24/10/07,02:44:53,18,08,1, 11.9,1,1, -0.215, 10492.787, 474.829, 52886.821 24/10/07,02:44:53,19,08,1, 11.9,1,1, -0.215, 10492.796, 474.797, 52886.805 24/10/07,02:44:54,00,08,1, 11.8,1,1, -0.216, 10492.789, 474.797, 52886.805 24/10/07,02:44:54,01,08,1, 11.8,1,1, -0.216, 10492.755, 474.812, 52886.788 24/10/07,02:44:54,02,08,1, 11.8,1,1, -0.216, 10492.754, 474.831, 52886.796 24/10/07,02:44:54,03,08,1, 11.8,1,1, -0.216, 10492.728, 474.818, 52886.802 24/10/07,02:44:54,04,08,1, 11.8,1,1, -0.216, 10492.710, 474.816, 52886.828 24/10/07,02:44:54,05,08,1, 11.8,1,1, -0.216, 10492.715, 474.800, 52886.841 24/10/07,02:44:54,06,08,1, 11.8,1,1, -0.216, 10492.730, 474.819, 52886.855 24/10/07,02:44:54,07,08,1, 11.8,1,1, -0.216, 10492.691, 474.827, 52886.826 24/10/07,02:44:54,08,08,1, 11.8,1,1, -0.216, 10492.705, 474.793, 52886.901 24/10/07,02:44:54,09,08,1, 11.8,1,1, -0.216, 10492.713, 474.811, 52886.719 24/10/07,02:44:54,10,08,1, 11.8,1,1, -0.216, 10492.680, 474.830, 52886.920 24/10/07,02:44:54,11,08,1, 11.8,1,1, -0.216, 10492.678, 474.817, 52886.899 24/10/07,02:44:54,12,08,1, 11.8,1,1, -0.216, 10492.653, 474.843, 52886.919 24/10/07,02:44:54,13,08,1, 11.8,1,1, -0.216, 10492.653, 474.830, 52887.006 24/10/07,02:44:54,14,08,1, 11.8,1,1, -0.216, 10492.657, 474.812, 52886.967 24/10/07,02:44:54,15,08,1, 11.8,1,1, -0.216, 10492.659, 474.827, 52886.988 24/10/07,02:44:54,16,08,1, 11.8,1,1, -0.216, 10492.647, 474.850, 52886.974 24/10/07,02:44:54,17,08,1, 11.8,1,1, -0.216, 10492.637, 474.807, 52887.004 24/10/07,02:44:54,18,08,1, 11.8,1,1, -0.216, 10492.646, 474.839, 52886.989 24/10/07,02:44:54,19,08,1, 11.8,1,1, -0.216, 10492.611, 474.834, 52886.994 24/10/07,02:44:55,00,08,1, 11.9,1,1, -0.221, 10492.605, 474.834, 52886.994 24/10/07,02:44:55,01,08,1, 11.9,1,1, -0.221, 10492.602, 474.822, 52886.986 24/10/07,02:44:55,02,08,1, 11.9,1,1, -0.221, 10492.604, 474.844, 52887.001 24/10/07,02:44:55,03,08,1, 11.9,1,1, -0.221, 10492.601, 474.850, 52887.054 24/10/07,02:44:55,04,08,1, 11.9,1,1, -0.221, 10492.593, 474.854, 52887.040 24/10/07,02:44:55,05,08,1, 11.9,1,1, -0.221, 10492.580, 474.855, 52887.080 24/10/07,02:44:55,06,08,1, 11.9,1,1, -0.221, 10492.584, 474.844, 52887.085 24/10/07,02:44:55,07,08,1, 11.9,1,1, -0.221, 10492.585, 474.850, 52887.095 24/10/07,02:44:55,08,08,1, 11.9,1,1, -0.221, 10492.580, 474.872, 52887.130 24/10/07,02:44:55,09,08,1, 11.9,1,1, -0.221, 10492.541, 474.856, 52887.115 24/10/07,02:44:55,10,08,1, 11.9,1,1, -0.221, 10492.580, 474.889, 52887.156 24/10/07,02:44:55,11,08,1, 11.9,1,1, -0.221, 10492.582, 474.875, 52887.159 24/10/07,02:44:55,12,08,1, 11.9,1,1, -0.221, 10492.560, 474.874, 52887.193 24/10/07,02:44:55,13,08,1, 11.9,1,1, -0.221, 10492.551, 474.870, 52887.185 24/10/07,02:44:55,14,08,1, 11.9,1,1, -0.221, 10492.567, 474.859, 52887.197 24/10/07,02:44:55,15,08,1, 11.9,1,1, -0.221, 10492.532, 474.895, 52887.217 24/10/07,02:44:55,16,08,1, 11.9,1,1, -0.221, 10492.541, 474.892, 52887.257 24/10/07,02:44:55,17,08,1, 11.9,1,1, -0.221, 10492.554, 474.887, 52887.246 24/10/07,02:44:55,18,08,1, 11.9,1,1, -0.221, 10492.516, 474.884, 52887.250 24/10/07,02:44:55,19,08,1, 11.9,1,1, -0.221, 10492.508, 474.905, 52887.303 24/10/07,02:44:56,00,10,1, 11.9,1,1, -0.217, 10492.505, 474.905, 52887.303 24/10/07,02:44:56,01,10,1, 11.9,1,1, -0.217, 10492.480, 474.866, 52887.296 24/10/07,02:44:56,02,10,1, 11.9,1,1, -0.217, 10492.490, 474.858, 52887.307 24/10/07,02:44:56,03,10,1, 11.9,1,1, -0.217, 10492.478, 474.880, 52887.329 24/10/07,02:44:56,04,10,1, 11.9,1,1, -0.217, 10492.461, 474.872, 52887.349 24/10/07,02:44:56,05,10,1, 11.9,1,1, -0.217, 10492.468, 474.890, 52887.347 24/10/07,02:44:56,06,10,1, 11.9,1,1, -0.217, 10492.447, 474.876, 52887.371 24/10/07,02:44:56,07,10,1, 11.9,1,1, -0.217, 10492.431, 474.869, 52887.365 24/10/07,02:44:56,08,10,1, 11.9,1,1, -0.217, 10492.451, 474.871, 52887.413 24/10/07,02:44:56,09,10,1, 11.9,1,1, -0.217, 10492.421, 474.857, 52887.410 24/10/07,02:44:56,10,10,1, 11.9,1,1, -0.217, 10492.407, 474.864, 52887.419 24/10/07,02:44:56,11,10,1, 11.9,1,1, -0.217, 10492.405, 474.873, 52887.423 24/10/07,02:44:56,12,10,1, 11.9,1,1, -0.217, 10492.420, 474.858, 52887.459 24/10/07,02:44:56,13,10,1, 11.9,1,1, -0.217, 10492.392, 474.859, 52887.464 24/10/07,02:44:56,14,10,1, 11.9,1,1, -0.217, 10492.389, 474.847, 52887.433 24/10/07,02:44:56,15,10,1, 11.9,1,1, -0.217, 10492.376, 474.857, 52887.481 24/10/07,02:44:56,16,10,1, 11.9,1,1, -0.217, 10492.340, 474.852, 52887.513 24/10/07,02:44:56,17,10,1, 11.9,1,1, -0.217, 10492.328, 474.878, 52887.504 24/10/07,02:44:56,18,10,1, 11.9,1,1, -0.217, 10492.345, 474.875, 52887.511 24/10/07,02:44:56,19,10,1, 11.9,1,1, -0.217, 10492.333, 474.868, 52887.530 24/10/07,02:44:57,00,10,1, 11.9,1,1, -0.213, 10492.330, 474.868, 52887.530 24/10/07,02:44:57,01,10,1, 11.9,1,1, -0.213, 10492.301, 474.854, 52887.599 24/10/07,02:44:57,02,10,1, 11.9,1,1, -0.213, 10492.300, 474.945, 52887.852 24/10/07,02:44:57,03,10,1, 11.9,1,1, -0.213, 10492.261, 474.938, 52887.852 24/10/07,02:44:57,04,10,1, 11.9,1,1, -0.213, 10492.267, 474.935, 52887.889 24/10/07,02:44:57,05,10,1, 11.9,1,1, -0.213, 10492.231, 474.954, 52887.891 24/10/07,02:44:57,06,10,1, 11.9,1,1, -0.213, 10492.239, 474.954, 52887.877 24/10/07,02:44:57,07,10,1, 11.9,1,1, -0.213, 10492.237, 474.956, 52887.878 24/10/07,02:44:57,08,10,1, 11.9,1,1, -0.213, 10492.224, 474.952, 52887.912 24/10/07,02:44:57,09,10,1, 11.9,1,1, -0.213, 10492.229, 474.942, 52887.933 24/10/07,02:44:57,10,10,1, 11.9,1,1, -0.213, 10492.216, 474.944, 52887.912 24/10/07,02:44:57,11,10,1, 11.9,1,1, -0.213, 10492.199, 474.951, 52887.958 24/10/07,02:44:57,12,10,1, 11.9,1,1, -0.213, 10492.179, 474.948, 52887.959 24/10/07,02:44:57,13,10,1, 11.9,1,1, -0.213, 10492.166, 475.000, 52887.988 24/10/07,02:44:57,14,10,1, 11.9,1,1, -0.213, 10492.182, 474.990, 52887.961 24/10/07,02:44:57,15,10,1, 11.9,1,1, -0.213, 10492.160, 474.992, 52888.055 24/10/07,02:44:57,16,10,1, 11.9,1,1, -0.213, 10492.174, 475.003, 52887.997 24/10/07,02:44:57,17,10,1, 11.9,1,1, -0.213, 10492.117, 474.995, 52888.091 24/10/07,02:44:57,18,10,1, 11.9,1,1, -0.213, 10492.124, 474.954, 52888.020 24/10/07,02:44:57,19,10,1, 11.9,1,1, -0.213, 10492.171, 474.993, 52888.093 24/10/07,02:44:58,00,09,1, 11.9,1,1, -0.214, 10492.171, 474.993, 52888.093 24/10/07,02:44:58,01,09,1, 11.9,1,1, -0.214, 10492.121, 474.980, 52888.164 24/10/07,02:44:58,02,09,1, 11.9,1,1, -0.214, 10492.112, 474.965, 52888.062 24/10/07,02:44:58,03,09,1, 11.9,1,1, -0.214, 10492.114, 475.004, 52888.125 24/10/07,02:44:58,04,09,1, 11.9,1,1, -0.214, 10492.113, 474.994, 52888.021 24/10/07,02:44:58,05,09,1, 11.9,1,1, -0.214, 10492.077, 474.970, 52888.179 24/10/07,02:44:58,06,09,1, 11.9,1,1, -0.214, 10492.098, 474.983, 52888.157 24/10/07,02:44:58,07,09,1, 11.9,1,1, -0.214, 10492.079, 474.985, 52888.129 24/10/07,02:44:58,08,09,1, 11.9,1,1, -0.214, 10492.051, 474.978, 52888.184 24/10/07,02:44:58,09,09,1, 11.9,1,1, -0.214, 10492.054, 475.001, 52888.150 24/10/07,02:44:58,10,09,1, 11.9,1,1, -0.214, 10492.050, 475.010, 52888.198 24/10/07,02:44:58,11,09,1, 11.9,1,1, -0.214, 10492.062, 475.008, 52888.175 24/10/07,02:44:58,12,09,1, 11.9,1,1, -0.214, 10492.045, 475.019, 52888.197 24/10/07,02:44:58,13,09,1, 11.9,1,1, -0.214, 10491.993, 475.008, 52888.366 24/10/07,02:44:58,14,09,1, 11.9,1,1, -0.214, 10492.053, 475.013, 52888.227 24/10/07,02:44:58,15,09,1, 11.9,1,1, -0.214, 10492.005, 474.990, 52888.314 24/10/07,02:44:58,16,09,1, 11.9,1,1, -0.214, 10492.026, 475.007, 52888.260 24/10/07,02:44:58,17,09,1, 11.9,1,1, -0.214, 10492.033, 474.992, 52888.255 24/10/07,02:44:58,18,09,1, 11.9,1,1, -0.214, 10492.013, 474.981, 52888.320 24/10/07,02:44:58,19,09,1, 11.9,1,1, -0.214, 10492.011, 474.977, 52888.333 24/10/07,02:44:59,00,09,1, 11.9,1,1, -0.211, 10492.004, 474.977, 52888.333 24/10/07,02:44:59,01,09,1, 11.9,1,1, -0.211, 10491.970, 474.980, 52888.370 24/10/07,02:44:59,02,09,1, 11.9,1,1, -0.211, 10491.986, 474.972, 52888.344 24/10/07,02:44:59,03,09,1, 11.9,1,1, -0.211, 10491.975, 474.965, 52888.421 24/10/07,02:44:59,04,09,1, 11.9,1,1, -0.211, 10491.956, 474.972, 52888.469 24/10/07,02:44:59,05,09,1, 11.9,1,1, -0.211, 10491.951, 474.968, 52888.466 24/10/07,02:44:59,06,09,1, 11.9,1,1, -0.211, 10491.962, 474.952, 52888.400 24/10/07,02:44:59,07,09,1, 11.9,1,1, -0.211, 10491.926, 474.942, 52888.348 24/10/07,02:44:59,08,09,1, 11.9,1,1, -0.211, 10491.908, 474.930, 52888.365 24/10/07,02:44:59,09,09,1, 11.9,1,1, -0.211, 10491.912, 474.917, 52888.405 24/10/07,02:44:59,10,09,1, 11.9,1,1, -0.211, 10491.904, 474.915, 52888.474 24/10/07,02:44:59,11,09,1, 11.9,1,1, -0.211, 10491.901, 474.913, 52888.469 24/10/07,02:44:59,12,09,1, 11.9,1,1, -0.211, 10491.897, 474.904, 52888.481 24/10/07,02:44:59,13,09,1, 11.9,1,1, -0.211, 10491.886, 474.911, 52888.488 24/10/07,02:44:59,14,09,1, 11.9,1,1, -0.211, 10491.851, 474.891, 52888.502 24/10/07,02:44:59,15,09,1, 11.9,1,1, -0.211, 10491.869, 474.877, 52888.500 24/10/07,02:44:59,16,09,1, 11.9,1,1, -0.211, 10491.857, 474.889, 52888.510 24/10/07,02:44:59,17,09,1, 11.9,1,1, -0.211, 10491.844, 474.864, 52888.490 24/10/07,02:44:59,18,09,1, 11.9,1,1, -0.211, 10491.860, 474.826, 52888.530 24/10/07,02:44:59,19,09,1, 11.9,1,1, -0.211, 10491.847, 474.845, 52888.540 24/10/07,02:45:00,00,09,1, 11.9,1,1, -0.211, 10491.846, 474.845, 52888.540 24/10/07,02:45:00,01,09,1, 11.9,1,1, -0.211, 10491.818, 474.838, 52888.667 24/10/07,02:45:00,02,09,1, 11.9,1,1, -0.211, 10491.796, 474.742, 52888.289 24/10/07,02:45:00,03,09,1, 11.9,1,1, -0.211, 10491.793, 474.736, 52888.290 24/10/07,02:45:00,04,09,1, 11.9,1,1, -0.211, 10491.777, 474.731, 52888.286 24/10/07,02:45:00,05,09,1, 11.9,1,1, -0.211, 10491.758, 474.696, 52888.345 24/10/07,02:45:00,06,09,1, 11.9,1,1, -0.211, 10491.755, 474.706, 52888.314 24/10/07,02:45:00,07,09,1, 11.9,1,1, -0.211, 10491.741, 474.718, 52888.365 24/10/07,02:45:00,08,09,1, 11.9,1,1, -0.211, 10491.718, 474.692, 52888.366 24/10/07,02:45:00,09,09,1, 11.9,1,1, -0.211, 10491.736, 474.714, 52888.407 24/10/07,02:45:00,10,09,1, 11.9,1,1, -0.211, 10491.702, 474.689, 52888.384 24/10/07,02:45:00,11,09,1, 11.9,1,1, -0.211, 10491.700, 474.702, 52888.523 24/10/07,02:45:00,12,09,1, 11.9,1,1, -0.211, 10491.709, 474.700, 52888.327 24/10/07,02:45:00,13,09,1, 11.9,1,1, -0.211, 10491.684, 474.677, 52888.365 24/10/07,02:45:00,14,09,1, 11.9,1,1, -0.211, 10491.690, 474.660, 52888.365 24/10/07,02:45:00,15,09,1, 11.9,1,1, -0.211, 10491.660, 474.632, 52888.395 24/10/07,02:45:00,16,09,1, 11.9,1,1, -0.211, 10491.642, 474.667, 52888.423 24/10/07,02:45:00,17,09,1, 11.9,1,1, -0.211, 10491.650, 474.680, 52888.428 24/10/07,02:45:00,18,09,1, 11.9,1,1, -0.211, 10491.657, 474.674, 52888.425 24/10/07,02:45:00,19,09,1, 11.9,1,1, -0.211, 10491.624, 474.646, 52888.475 24/10/07,02:45:01,00,09,1, 12.0,1,1, -0.217, 10491.620, 474.646, 52888.475 24/10/07,02:45:01,01,09,1, 12.0,1,1, -0.217, 10491.614, 474.636, 52888.476 24/10/07,02:45:01,02,09,1, 12.0,1,1, -0.217, 10491.605, 474.621, 52888.494 24/10/07,02:45:01,03,09,1, 12.0,1,1, -0.217, 10491.613, 474.639, 52888.549 24/10/07,02:45:01,04,09,1, 12.0,1,1, -0.217, 10491.602, 474.648, 52888.567 24/10/07,02:45:01,05,09,1, 12.0,1,1, -0.217, 10491.595, 474.625, 52888.485 24/10/07,02:45:01,06,09,1, 12.0,1,1, -0.217, 10491.621, 474.622, 52888.498 24/10/07,02:45:01,07,09,1, 12.0,1,1, -0.217, 10491.598, 474.623, 52888.573 24/10/07,02:45:01,08,09,1, 12.0,1,1, -0.217, 10491.599, 474.602, 52888.603 24/10/07,02:45:01,09,09,1, 12.0,1,1, -0.217, 10491.567, 474.605, 52888.599 24/10/07,02:45:01,10,09,1, 12.0,1,1, -0.217, 10491.575, 474.619, 52888.658 24/10/07,02:45:01,11,09,1, 12.0,1,1, -0.217, 10491.570, 474.598, 52888.614 24/10/07,02:45:01,12,09,1, 12.0,1,1, -0.217, 10491.580, 474.589, 52888.589 24/10/07,02:45:01,13,09,1, 12.0,1,1, -0.217, 10491.568, 474.601, 52888.572 24/10/07,02:45:01,14,09,1, 12.0,1,1, -0.217, 10491.561, 474.598, 52888.709 24/10/07,02:45:01,15,09,1, 12.0,1,1, -0.217, 10491.570, 474.585, 52888.643 24/10/07,02:45:01,16,09,1, 12.0,1,1, -0.217, 10491.548, 474.604, 52888.730 24/10/07,02:45:01,17,09,1, 12.0,1,1, -0.217, 10491.533, 474.587, 52888.629 24/10/07,02:45:01,18,09,1, 12.0,1,1, -0.217, 10491.531, 474.595, 52888.747 24/10/07,02:45:01,19,09,1, 12.0,1,1, -0.217, 10491.509, 474.576, 52888.759 24/10/07,02:45:02,00,11,1, 11.9,1,1, -0.216, 10491.503, 474.576, 52888.759 24/10/07,02:45:02,01,11,1, 11.9,1,1, -0.216, 10491.489, 474.591, 52888.779 24/10/07,02:45:02,02,11,1, 11.9,1,1, -0.216, 10491.485, 474.554, 52888.738 24/10/07,02:45:02,03,11,1, 11.9,1,1, -0.216, 10491.489, 474.578, 52888.707 24/10/07,02:45:02,04,11,1, 11.9,1,1, -0.216, 10491.483, 474.559, 52888.752 24/10/07,02:45:02,05,11,1, 11.9,1,1, -0.216, 10491.480, 474.557, 52888.723 24/10/07,02:45:02,06,11,1, 11.9,1,1, -0.216, 10491.471, 474.541, 52888.759 24/10/07,02:45:02,07,11,1, 11.9,1,1, -0.216, 10491.472, 474.559, 52888.785 24/10/07,02:45:02,08,11,1, 11.9,1,1, -0.216, 10491.450, 474.550, 52888.781 24/10/07,02:45:02,09,11,1, 11.9,1,1, -0.216, 10491.441, 474.528, 52888.808 24/10/07,02:45:02,10,11,1, 11.9,1,1, -0.216, 10491.419, 474.532, 52888.816 24/10/07,02:45:02,11,11,1, 11.9,1,1, -0.216, 10491.405, 474.534, 52888.838 24/10/07,02:45:02,12,11,1, 11.9,1,1, -0.216, 10491.430, 474.542, 52888.833 24/10/07,02:45:02,13,11,1, 11.9,1,1, -0.216, 10491.393, 474.527, 52888.820 24/10/07,02:45:02,14,11,1, 11.9,1,1, -0.216, 10491.393, 474.516, 52888.874 24/10/07,02:45:02,15,11,1, 11.9,1,1, -0.216, 10491.385, 474.518, 52888.849 24/10/07,02:45:02,16,11,1, 11.9,1,1, -0.216, 10491.360, 474.486, 52888.858 24/10/07,02:45:02,17,11,1, 11.9,1,1, -0.216, 10491.358, 474.483, 52888.854 24/10/07,02:45:02,18,11,1, 11.9,1,1, -0.216, 10491.359, 474.504, 52888.901 24/10/07,02:45:02,19,11,1, 11.9,1,1, -0.216, 10491.347, 474.482, 52888.887 24/10/07,02:45:03,00,09,1, 11.9,1,1, -0.212, 10491.345, 474.482, 52888.887 24/10/07,02:45:03,01,09,1, 11.9,1,1, -0.212, 10491.317, 474.486, 52888.888 24/10/07,02:45:03,02,09,1, 11.9,1,1, -0.212, 10491.318, 474.464, 52888.960 24/10/07,02:45:03,03,09,1, 11.9,1,1, -0.212, 10491.309, 474.449, 52888.948 24/10/07,02:45:03,04,09,1, 11.9,1,1, -0.212, 10491.311, 474.445, 52888.926 24/10/07,02:45:03,05,09,1, 11.9,1,1, -0.212, 10491.311, 474.445, 52888.973 24/10/07,02:45:03,06,09,1, 11.9,1,1, -0.212, 10491.270, 474.472, 52888.933 24/10/07,02:45:03,07,09,1, 11.9,1,1, -0.212, 10491.264, 474.423, 52888.985 24/10/07,02:45:03,08,09,1, 11.9,1,1, -0.212, 10491.233, 474.407, 52888.999 24/10/07,02:45:03,09,09,1, 11.9,1,1, -0.212, 10491.234, 474.427, 52888.992 24/10/07,02:45:03,10,09,1, 11.9,1,1, -0.212, 10491.227, 474.404, 52889.002 24/10/07,02:45:03,11,09,1, 11.9,1,1, -0.212, 10491.220, 474.406, 52889.005 24/10/07,02:45:03,12,09,1, 11.9,1,1, -0.212, 10491.212, 474.411, 52888.993 24/10/07,02:45:03,13,09,1, 11.9,1,1, -0.212, 10491.204, 474.388, 52889.105 24/10/07,02:45:03,14,09,1, 11.9,1,1, -0.212, 10491.200, 474.383, 52888.990 24/10/07,02:45:03,15,09,1, 11.9,1,1, -0.212, 10491.173, 474.374, 52889.096 24/10/07,02:45:03,16,09,1, 11.9,1,1, -0.212, 10491.176, 474.370, 52889.087 24/10/07,02:45:03,17,09,1, 11.9,1,1, -0.212, 10491.134, 474.346, 52889.083 24/10/07,02:45:03,18,09,1, 11.9,1,1, -0.212, 10491.150, 474.331, 52889.123 24/10/07,02:45:03,19,09,1, 11.9,1,1, -0.212, 10491.127, 474.311, 52889.166 24/10/07,02:45:04,00,10,1, 11.8,1,1, -0.218, 10491.120, 474.311, 52889.166 24/10/07,02:45:04,01,10,1, 11.8,1,1, -0.218, 10491.083, 474.315, 52889.142 24/10/07,02:45:04,02,10,1, 11.8,1,1, -0.218, 10491.075, 474.311, 52889.201 24/10/07,02:45:04,03,10,1, 11.8,1,1, -0.218, 10491.060, 474.280, 52889.139 24/10/07,02:45:04,04,10,1, 11.8,1,1, -0.218, 10491.051, 474.277, 52889.206 24/10/07,02:45:04,05,10,1, 11.8,1,1, -0.218, 10491.013, 474.277, 52889.149 24/10/07,02:45:04,06,10,1, 11.8,1,1, -0.218, 10491.039, 474.263, 52889.192 24/10/07,02:45:04,07,10,1, 11.8,1,1, -0.218, 10491.025, 474.241, 52889.197 24/10/07,02:45:04,08,10,1, 11.8,1,1, -0.218, 10491.003, 474.252, 52889.222 24/10/07,02:45:04,09,10,1, 11.8,1,1, -0.218, 10490.990, 474.238, 52889.225 24/10/07,02:45:04,10,10,1, 11.8,1,1, -0.218, 10490.979, 474.201, 52889.233 24/10/07,02:45:04,11,10,1, 11.8,1,1, -0.218, 10490.973, 474.206, 52889.248 24/10/07,02:45:04,12,10,1, 11.8,1,1, -0.218, 10490.946, 474.219, 52889.245 24/10/07,02:45:04,13,10,1, 11.8,1,1, -0.218, 10490.933, 474.191, 52889.302 24/10/07,02:45:04,14,10,1, 11.8,1,1, -0.218, 10490.916, 474.193, 52889.254 24/10/07,02:45:04,15,10,1, 11.8,1,1, -0.218, 10490.929, 474.197, 52889.338 24/10/07,02:45:04,16,10,1, 11.8,1,1, -0.218, 10490.921, 474.169, 52889.310 24/10/07,02:45:04,17,10,1, 11.8,1,1, -0.218, 10490.898, 474.165, 52889.251 24/10/07,02:45:04,18,10,1, 11.8,1,1, -0.218, 10490.903, 474.163, 52889.296 24/10/07,02:45:04,19,10,1, 11.8,1,1, -0.218, 10490.877, 474.171, 52889.260 24/10/07,02:45:05,00,10,1, 12.0,1,1, -0.218, 10490.869, 474.171, 52889.260 24/10/07,02:45:05,01,10,1, 12.0,1,1, -0.218, 10490.859, 474.132, 52889.310 24/10/07,02:45:05,02,10,1, 12.0,1,1, -0.218, 10490.824, 474.118, 52889.346 24/10/07,02:45:05,03,10,1, 12.0,1,1, -0.218, 10490.835, 474.103, 52889.351 24/10/07,02:45:05,04,10,1, 12.0,1,1, -0.218, 10490.818, 474.080, 52889.347 24/10/07,02:45:05,05,10,1, 12.0,1,1, -0.218, 10490.782, 474.054, 52889.333 24/10/07,02:45:05,06,10,1, 12.0,1,1, -0.218, 10490.789, 474.092, 52889.348 24/10/07,02:45:05,07,10,1, 12.0,1,1, -0.218, 10490.763, 474.066, 52889.330 24/10/07,02:45:05,08,10,1, 12.0,1,1, -0.218, 10490.765, 474.061, 52889.414 24/10/07,02:45:05,09,10,1, 12.0,1,1, -0.218, 10490.769, 474.053, 52889.434 24/10/07,02:45:05,10,10,1, 12.0,1,1, -0.218, 10490.738, 474.022, 52889.405 24/10/07,02:45:05,11,10,1, 12.0,1,1, -0.218, 10490.750, 474.027, 52889.445 24/10/07,02:45:05,12,10,1, 12.0,1,1, -0.218, 10490.736, 474.035, 52889.447 24/10/07,02:45:05,13,10,1, 12.0,1,1, -0.218, 10490.695, 474.030, 52889.488 24/10/07,02:45:05,14,10,1, 12.0,1,1, -0.218, 10490.690, 474.026, 52889.478 24/10/07,02:45:05,15,10,1, 12.0,1,1, -0.218, 10490.686, 474.034, 52889.469 24/10/07,02:45:05,16,10,1, 12.0,1,1, -0.218, 10490.677, 474.032, 52889.491 24/10/07,02:45:05,17,10,1, 12.0,1,1, -0.218, 10490.677, 474.015, 52889.516 24/10/07,02:45:05,18,10,1, 12.0,1,1, -0.218, 10490.649, 474.012, 52889.439 24/10/07,02:45:05,19,10,1, 12.0,1,1, -0.218, 10490.636, 473.990, 52889.483 24/10/07,02:45:06,00,10,1, 11.9,1,1, -0.220, 10490.636, 473.990, 52889.483 24/10/07,02:45:06,01,10,1, 11.9,1,1, -0.220, 10490.640, 473.994, 52889.476 24/10/07,02:45:06,02,10,1, 11.9,1,1, -0.220, 10490.626, 473.986, 52889.504 24/10/07,02:45:06,03,10,1, 11.9,1,1, -0.220, 10490.597, 474.001, 52889.578 24/10/07,02:45:06,04,10,1, 11.9,1,1, -0.220, 10490.614, 473.997, 52889.625 24/10/07,02:45:06,05,10,1, 11.9,1,1, -0.220, 10490.588, 473.958, 52889.573 24/10/07,02:45:06,06,10,1, 11.9,1,1, -0.220, 10490.592, 473.962, 52889.665 24/10/07,02:45:06,07,10,1, 11.9,1,1, -0.220, 10490.584, 473.980, 52889.625 24/10/07,02:45:06,08,10,1, 11.9,1,1, -0.220, 10490.606, 473.960, 52889.668 24/10/07,02:45:06,09,10,1, 11.9,1,1, -0.220, 10490.575, 473.955, 52889.593 24/10/07,02:45:06,10,10,1, 11.9,1,1, -0.220, 10490.560, 473.953, 52889.625 24/10/07,02:45:06,11,10,1, 11.9,1,1, -0.220, 10490.571, 473.938, 52889.711 24/10/07,02:45:06,12,10,1, 11.9,1,1, -0.220, 10490.571, 473.946, 52889.727 24/10/07,02:45:06,13,10,1, 11.9,1,1, -0.220, 10490.545, 473.918, 52889.651 24/10/07,02:45:06,14,10,1, 11.9,1,1, -0.220, 10490.535, 473.928, 52889.712 24/10/07,02:45:06,15,10,1, 11.9,1,1, -0.220, 10490.549, 473.910, 52889.692 24/10/07,02:45:06,16,10,1, 11.9,1,1, -0.220, 10490.501, 473.891, 52889.758 24/10/07,02:45:06,17,10,1, 11.9,1,1, -0.220, 10490.498, 473.906, 52889.778 24/10/07,02:45:06,18,10,1, 11.9,1,1, -0.220, 10490.515, 473.905, 52889.738 24/10/07,02:45:06,19,10,1, 11.9,1,1, -0.220, 10490.500, 473.886, 52889.741 24/10/07,02:45:07,00,10,1, 11.9,1,1, -0.217, 10490.494, 473.886, 52889.741 24/10/07,02:45:07,01,10,1, 11.9,1,1, -0.217, 10490.495, 473.884, 52889.787 24/10/07,02:45:07,02,10,1, 11.9,1,1, -0.217, 10490.481, 473.882, 52889.831 24/10/07,02:45:07,03,10,1, 11.9,1,1, -0.217, 10490.479, 473.861, 52889.829 24/10/07,02:45:07,04,10,1, 11.9,1,1, -0.217, 10490.483, 473.864, 52889.848 24/10/07,02:45:07,05,10,1, 11.9,1,1, -0.217, 10490.455, 473.865, 52889.841 24/10/07,02:45:07,06,10,1, 11.9,1,1, -0.217, 10490.485, 473.883, 52889.848 24/10/07,02:45:07,07,10,1, 11.9,1,1, -0.217, 10490.452, 473.855, 52889.910 24/10/07,02:45:07,08,10,1, 11.9,1,1, -0.217, 10490.464, 473.887, 52889.825 24/10/07,02:45:07,09,10,1, 11.9,1,1, -0.217, 10490.458, 473.872, 52889.903 24/10/07,02:45:07,10,10,1, 11.9,1,1, -0.217, 10490.443, 473.844, 52889.854 24/10/07,02:45:07,11,10,1, 11.9,1,1, -0.217, 10490.452, 473.865, 52889.903 24/10/07,02:45:07,12,10,1, 11.9,1,1, -0.217, 10490.443, 473.852, 52889.957 24/10/07,02:45:07,13,10,1, 11.9,1,1, -0.217, 10490.422, 473.843, 52889.888 24/10/07,02:45:07,14,10,1, 11.9,1,1, -0.217, 10490.433, 473.860, 52889.968 24/10/07,02:45:07,15,10,1, 11.9,1,1, -0.217, 10490.407, 473.857, 52889.949 24/10/07,02:45:07,16,10,1, 11.9,1,1, -0.217, 10490.389, 473.849, 52889.981 24/10/07,02:45:07,17,10,1, 11.9,1,1, -0.217, 10490.378, 473.855, 52889.997 24/10/07,02:45:07,18,10,1, 11.9,1,1, -0.217, 10490.358, 473.838, 52889.992 24/10/07,02:45:07,19,10,1, 11.9,1,1, -0.217, 10490.343, 473.848, 52890.026 24/10/07,02:45:08,00,10,1, 11.9,1,1, -0.215, 10490.335, 473.848, 52890.026 24/10/07,02:45:08,01,10,1, 11.9,1,1, -0.215, 10490.337, 473.844, 52890.056 24/10/07,02:45:08,02,10,1, 11.9,1,1, -0.215, 10490.287, 473.835, 52889.941 24/10/07,02:45:08,03,10,1, 11.9,1,1, -0.215, 10490.302, 473.821, 52890.117 24/10/07,02:45:08,04,10,1, 11.9,1,1, -0.215, 10490.302, 473.831, 52890.076 24/10/07,02:45:08,05,10,1, 11.9,1,1, -0.215, 10490.278, 473.865, 52890.121 24/10/07,02:45:08,06,10,1, 11.9,1,1, -0.215, 10490.296, 473.850, 52890.125 24/10/07,02:45:08,07,10,1, 11.9,1,1, -0.215, 10490.262, 473.840, 52890.138 24/10/07,02:45:08,08,10,1, 11.9,1,1, -0.215, 10490.239, 473.840, 52890.158 24/10/07,02:45:08,09,10,1, 11.9,1,1, -0.215, 10490.224, 473.827, 52890.171 24/10/07,02:45:08,10,10,1, 11.9,1,1, -0.215, 10490.198, 473.829, 52890.155 24/10/07,02:45:08,11,10,1, 11.9,1,1, -0.215, 10490.205, 473.802, 52890.193 24/10/07,02:45:08,12,10,1, 11.9,1,1, -0.215, 10490.182, 473.810, 52890.193 24/10/07,02:45:08,13,10,1, 11.9,1,1, -0.215, 10490.186, 473.806, 52890.216 24/10/07,02:45:08,14,10,1, 11.9,1,1, -0.215, 10490.165, 473.794, 52890.227 24/10/07,02:45:08,15,10,1, 11.9,1,1, -0.215, 10490.151, 473.783, 52890.265 24/10/07,02:45:08,16,10,1, 11.9,1,1, -0.215, 10490.139, 473.799, 52890.244 24/10/07,02:45:08,17,10,1, 11.9,1,1, -0.215, 10490.130, 473.775, 52890.250 24/10/07,02:45:08,18,10,1, 11.9,1,1, -0.215, 10490.146, 473.789, 52890.227 24/10/07,02:45:08,19,10,1, 11.9,1,1, -0.215, 10490.127, 473.763, 52890.246 24/10/07,02:45:09,00,10,1, 11.9,1,1, -0.215, 10490.127, 473.763, 52890.246 24/10/07,02:45:09,01,10,1, 11.9,1,1, -0.215, 10490.083, 473.754, 52890.240 24/10/07,02:45:09,02,10,1, 11.9,1,1, -0.215, 10490.062, 473.732, 52890.072 24/10/07,02:45:09,03,10,1, 11.9,1,1, -0.215, 10490.107, 473.782, 52890.426 24/10/07,02:45:09,04,10,1, 11.9,1,1, -0.215, 10490.024, 473.772, 52890.366 24/10/07,02:45:09,05,10,1, 11.9,1,1, -0.215, 10490.053, 473.736, 52890.519 24/10/07,02:45:09,06,10,1, 11.9,1,1, -0.215, 10490.045, 473.741, 52890.328 24/10/07,02:45:09,07,10,1, 11.9,1,1, -0.215, 10490.052, 473.761, 52890.350 24/10/07,02:45:09,08,10,1, 11.9,1,1, -0.215, 10490.022, 473.701, 52890.338 24/10/07,02:45:09,09,10,1, 11.9,1,1, -0.215, 10489.996, 473.715, 52890.414 24/10/07,02:45:09,10,10,1, 11.9,1,1, -0.215, 10490.020, 473.707, 52890.398 24/10/07,02:45:09,11,10,1, 11.9,1,1, -0.215, 10489.975, 473.716, 52890.392 24/10/07,02:45:09,12,10,1, 11.9,1,1, -0.215, 10489.970, 473.690, 52890.421 24/10/07,02:45:09,13,10,1, 11.9,1,1, -0.215, 10489.983, 473.701, 52890.435 24/10/07,02:45:09,14,10,1, 11.9,1,1, -0.215, 10489.958, 473.695, 52890.468 24/10/07,02:45:09,15,10,1, 11.9,1,1, -0.215, 10489.967, 473.687, 52890.469 24/10/07,02:45:09,16,10,1, 11.9,1,1, -0.215, 10489.931, 473.674, 52890.446 24/10/07,02:45:09,17,10,1, 11.9,1,1, -0.215, 10489.926, 473.674, 52890.469 24/10/07,02:45:09,18,10,1, 11.9,1,1, -0.215, 10489.919, 473.658, 52890.485 24/10/07,02:45:09,19,10,1, 11.9,1,1, -0.215, 10489.900, 473.640, 52890.495 24/10/07,02:45:10,00,10,1, 11.9,1,1, -0.214, 10489.893, 473.640, 52890.495 24/10/07,02:45:10,01,10,1, 11.9,1,1, -0.214, 10489.900, 473.635, 52890.506 24/10/07,02:45:10,02,10,1, 11.9,1,1, -0.214, 10489.884, 473.644, 52890.490 24/10/07,02:45:10,03,10,1, 11.9,1,1, -0.214, 10489.869, 473.623, 52890.569 24/10/07,02:45:10,04,10,1, 11.9,1,1, -0.214, 10489.879, 473.652, 52890.556 24/10/07,02:45:10,05,10,1, 11.9,1,1, -0.214, 10489.843, 473.641, 52890.540 24/10/07,02:45:10,06,10,1, 11.9,1,1, -0.214, 10489.841, 473.618, 52890.607 24/10/07,02:45:10,07,10,1, 11.9,1,1, -0.214, 10489.844, 473.638, 52890.600 24/10/07,02:45:10,08,10,1, 11.9,1,1, -0.214, 10489.815, 473.643, 52890.616 24/10/07,02:45:10,09,10,1, 11.9,1,1, -0.214, 10489.800, 473.627, 52890.582 24/10/07,02:45:10,10,10,1, 11.9,1,1, -0.214, 10489.785, 473.624, 52890.601 24/10/07,02:45:10,11,10,1, 11.9,1,1, -0.214, 10489.788, 473.642, 52890.658 24/10/07,02:45:10,12,10,1, 11.9,1,1, -0.214, 10489.784, 473.626, 52890.666 24/10/07,02:45:10,13,10,1, 11.9,1,1, -0.214, 10489.750, 473.607, 52890.656 24/10/07,02:45:10,14,10,1, 11.9,1,1, -0.214, 10489.746, 473.581, 52890.684 24/10/07,02:45:10,15,10,1, 11.9,1,1, -0.214, 10489.752, 473.579, 52890.688 24/10/07,02:45:10,16,10,1, 11.9,1,1, -0.214, 10489.703, 473.596, 52890.689 24/10/07,02:45:10,17,10,1, 11.9,1,1, -0.214, 10489.710, 473.572, 52890.704 24/10/07,02:45:10,18,10,1, 11.9,1,1, -0.214, 10489.687, 473.579, 52890.751 24/10/07,02:45:10,19,10,1, 11.9,1,1, -0.214, 10489.686, 473.584, 52890.757 24/10/07,02:45:11,00,10,1, 11.9,1,1, -0.213, 10489.684, 473.584, 52890.757 24/10/07,02:45:11,01,10,1, 11.9,1,1, -0.213, 10489.642, 473.574, 52890.776 24/10/07,02:45:11,02,10,1, 11.9,1,1, -0.213, 10489.653, 473.582, 52890.823 24/10/07,02:45:11,03,10,1, 11.9,1,1, -0.213, 10489.635, 473.562, 52890.828 24/10/07,02:45:11,04,10,1, 11.9,1,1, -0.213, 10489.607, 473.585, 52890.796 24/10/07,02:45:11,05,10,1, 11.9,1,1, -0.213, 10489.584, 473.610, 52890.810 24/10/07,02:45:11,06,10,1, 11.9,1,1, -0.213, 10489.584, 473.590, 52890.874 24/10/07,02:45:11,07,10,1, 11.9,1,1, -0.213, 10489.550, 473.547, 52890.807 24/10/07,02:45:11,08,10,1, 11.9,1,1, -0.213, 10489.560, 473.593, 52890.822 24/10/07,02:45:11,09,10,1, 11.9,1,1, -0.213, 10489.528, 473.564, 52890.855 24/10/07,02:45:11,10,10,1, 11.9,1,1, -0.213, 10489.545, 473.557, 52890.907 24/10/07,02:45:11,11,10,1, 11.9,1,1, -0.213, 10489.513, 473.583, 52890.926 24/10/07,02:45:11,12,10,1, 11.9,1,1, -0.213, 10489.524, 473.592, 52890.875 24/10/07,02:45:11,13,10,1, 11.9,1,1, -0.213, 10489.522, 473.592, 52890.932 24/10/07,02:45:11,14,10,1, 11.9,1,1, -0.213, 10489.492, 473.591, 52890.952 24/10/07,02:45:11,15,10,1, 11.9,1,1, -0.213, 10489.481, 473.590, 52890.962 24/10/07,02:45:11,16,10,1, 11.9,1,1, -0.213, 10489.481, 473.584, 52890.938 24/10/07,02:45:11,17,10,1, 11.9,1,1, -0.213, 10489.464, 473.584, 52890.932 24/10/07,02:45:11,18,10,1, 11.9,1,1, -0.213, 10489.454, 473.580, 52890.972 24/10/07,02:45:11,19,10,1, 11.9,1,1, -0.213, 10489.441, 473.588, 52891.030 24/10/07,02:45:12,00,10,1, 11.9,1,1, -0.215, 10489.434, 473.588, 52891.030 24/10/07,02:45:12,01,10,1, 11.9,1,1, -0.215, 10489.454, 473.566, 52890.934 24/10/07,02:45:12,02,10,1, 11.9,1,1, -0.215, 10489.436, 473.576, 52891.066 24/10/07,02:45:12,03,10,1, 11.9,1,1, -0.215, 10489.427, 473.563, 52891.096 24/10/07,02:45:12,04,10,1, 11.9,1,1, -0.215, 10489.395, 473.568, 52891.117 24/10/07,02:45:12,05,10,1, 11.9,1,1, -0.215, 10489.386, 473.588, 52891.112 24/10/07,02:45:12,06,10,1, 11.9,1,1, -0.215, 10489.362, 473.582, 52891.139 24/10/07,02:45:12,07,10,1, 11.9,1,1, -0.215, 10489.354, 473.577, 52891.152 24/10/07,02:45:12,08,10,1, 11.9,1,1, -0.215, 10489.349, 473.577, 52891.121 24/10/07,02:45:12,09,10,1, 11.9,1,1, -0.215, 10489.334, 473.595, 52891.180 24/10/07,02:45:12,10,10,1, 11.9,1,1, -0.215, 10489.325, 473.588, 52891.150 24/10/07,02:45:12,11,10,1, 11.9,1,1, -0.215, 10489.334, 473.577, 52891.179 24/10/07,02:45:12,12,10,1, 11.9,1,1, -0.215, 10489.316, 473.567, 52891.186 24/10/07,02:45:12,13,10,1, 11.9,1,1, -0.215, 10489.294, 473.581, 52891.184 24/10/07,02:45:12,14,10,1, 11.9,1,1, -0.215, 10489.271, 473.557, 52891.213 24/10/07,02:45:12,15,10,1, 11.9,1,1, -0.215, 10489.274, 473.541, 52891.222 24/10/07,02:45:12,16,10,1, 11.9,1,1, -0.215, 10489.273, 473.571, 52891.208 24/10/07,02:45:12,17,10,1, 11.9,1,1, -0.215, 10489.259, 473.550, 52891.230 24/10/07,02:45:12,18,10,1, 11.9,1,1, -0.215, 10489.248, 473.574, 52891.215 24/10/07,02:45:12,19,10,1, 11.9,1,1, -0.215, 10489.243, 473.571, 52891.239 24/10/07,02:45:13,00,09,1, 11.9,1,1, -0.217, 10489.242, 473.571, 52891.239 24/10/07,02:45:13,01,09,1, 11.9,1,1, -0.217, 10489.220, 473.540, 52891.284 24/10/07,02:45:13,02,09,1, 11.9,1,1, -0.217, 10489.221, 473.527, 52891.283 24/10/07,02:45:13,03,09,1, 11.9,1,1, -0.217, 10489.185, 473.551, 52891.317 24/10/07,02:45:13,04,09,1, 11.9,1,1, -0.217, 10489.171, 473.544, 52891.315 24/10/07,02:45:13,05,09,1, 11.9,1,1, -0.217, 10489.151, 473.543, 52891.276 24/10/07,02:45:13,06,09,1, 11.9,1,1, -0.217, 10489.154, 473.524, 52891.355 24/10/07,02:45:13,07,09,1, 11.9,1,1, -0.217, 10489.146, 473.537, 52891.347 24/10/07,02:45:13,08,09,1, 11.9,1,1, -0.217, 10489.156, 473.542, 52891.359 24/10/07,02:45:13,09,09,1, 11.9,1,1, -0.217, 10489.155, 473.530, 52891.350 24/10/07,02:45:13,10,09,1, 11.9,1,1, -0.217, 10489.138, 473.518, 52891.355 24/10/07,02:45:13,11,09,1, 11.9,1,1, -0.217, 10489.128, 473.526, 52891.350 24/10/07,02:45:13,12,09,1, 11.9,1,1, -0.217, 10489.106, 473.520, 52891.385 24/10/07,02:45:13,13,09,1, 11.9,1,1, -0.217, 10489.116, 473.526, 52891.413 24/10/07,02:45:13,14,09,1, 11.9,1,1, -0.217, 10489.104, 473.544, 52891.429 24/10/07,02:45:13,15,09,1, 11.9,1,1, -0.217, 10489.086, 473.521, 52891.414 24/10/07,02:45:13,16,09,1, 11.9,1,1, -0.217, 10489.063, 473.542, 52891.397 24/10/07,02:45:13,17,09,1, 11.9,1,1, -0.217, 10489.051, 473.527, 52891.418 24/10/07,02:45:13,18,09,1, 11.9,1,1, -0.217, 10489.054, 473.528, 52891.450 24/10/07,02:45:13,19,09,1, 11.9,1,1, -0.217, 10489.033, 473.507, 52891.470 24/10/07,02:45:14,00,10,1, 11.9,1,1, -0.215, 10489.025, 473.507, 52891.470 24/10/07,02:45:14,01,10,1, 11.9,1,1, -0.215, 10489.022, 473.532, 52891.437 24/10/07,02:45:14,02,10,1, 11.9,1,1, -0.215, 10489.026, 473.540, 52891.501 24/10/07,02:45:14,03,10,1, 11.9,1,1, -0.215, 10489.025, 473.534, 52891.491 24/10/07,02:45:14,04,10,1, 11.9,1,1, -0.215, 10489.016, 473.542, 52891.515 24/10/07,02:45:14,05,10,1, 11.9,1,1, -0.215, 10489.016, 473.545, 52891.511 24/10/07,02:45:14,06,10,1, 11.9,1,1, -0.215, 10488.987, 473.523, 52891.509 24/10/07,02:45:14,07,10,1, 11.9,1,1, -0.215, 10488.986, 473.497, 52891.526 24/10/07,02:45:14,08,10,1, 11.9,1,1, -0.215, 10488.984, 473.538, 52891.568 24/10/07,02:45:14,09,10,1, 11.9,1,1, -0.215, 10488.953, 473.548, 52891.575 24/10/07,02:45:14,10,10,1, 11.9,1,1, -0.215, 10488.923, 473.520, 52891.517 24/10/07,02:45:14,11,10,1, 11.9,1,1, -0.215, 10488.948, 473.506, 52891.538 24/10/07,02:45:14,12,10,1, 11.9,1,1, -0.215, 10488.921, 473.527, 52891.571 24/10/07,02:45:14,13,10,1, 11.9,1,1, -0.215, 10488.922, 473.548, 52891.622 24/10/07,02:45:14,14,10,1, 11.9,1,1, -0.215, 10488.926, 473.541, 52891.612 24/10/07,02:45:14,15,10,1, 11.9,1,1, -0.215, 10488.888, 473.500, 52891.636 24/10/07,02:45:14,16,10,1, 11.9,1,1, -0.215, 10488.894, 473.519, 52891.640 24/10/07,02:45:14,17,10,1, 11.9,1,1, -0.215, 10488.900, 473.538, 52891.657 24/10/07,02:45:14,18,10,1, 11.9,1,1, -0.215, 10488.860, 473.502, 52891.680 24/10/07,02:45:14,19,10,1, 11.9,1,1, -0.215, 10488.875, 473.519, 52891.688 24/10/07,02:45:15,00,10,1, 11.9,1,1, -0.217, 10488.867, 473.519, 52891.688 24/10/07,02:45:15,01,10,1, 11.9,1,1, -0.217, 10488.852, 473.546, 52891.717 24/10/07,02:45:15,02,10,1, 11.9,1,1, -0.217, 10488.812, 473.510, 52891.702 24/10/07,02:45:15,03,10,1, 11.9,1,1, -0.217, 10488.801, 473.539, 52891.697 24/10/07,02:45:15,04,10,1, 11.9,1,1, -0.217, 10488.805, 473.495, 52891.696 24/10/07,02:45:15,05,10,1, 11.9,1,1, -0.217, 10488.801, 473.525, 52891.707 24/10/07,02:45:15,06,10,1, 11.9,1,1, -0.217, 10488.791, 473.504, 52891.710 24/10/07,02:45:15,07,10,1, 11.9,1,1, -0.217, 10488.786, 473.506, 52891.739 24/10/07,02:45:15,08,10,1, 11.9,1,1, -0.217, 10488.751, 473.508, 52891.718 24/10/07,02:45:15,09,10,1, 11.9,1,1, -0.217, 10488.749, 473.516, 52891.747 24/10/07,02:45:15,10,10,1, 11.9,1,1, -0.217, 10488.760, 473.505, 52891.763 24/10/07,02:45:15,11,10,1, 11.9,1,1, -0.217, 10488.718, 473.511, 52891.780 24/10/07,02:45:15,12,10,1, 11.9,1,1, -0.217, 10488.731, 473.505, 52891.815 24/10/07,02:45:15,13,10,1, 11.9,1,1, -0.217, 10488.719, 473.511, 52891.788 24/10/07,02:45:15,14,10,1, 11.9,1,1, -0.217, 10488.690, 473.491, 52891.788 24/10/07,02:45:15,15,10,1, 11.9,1,1, -0.217, 10488.696, 473.498, 52891.790 24/10/07,02:45:15,16,10,1, 11.9,1,1, -0.217, 10488.677, 473.513, 52891.821 24/10/07,02:45:15,17,10,1, 11.9,1,1, -0.217, 10488.668, 473.538, 52891.809 24/10/07,02:45:15,18,10,1, 11.9,1,1, -0.217, 10488.637, 473.525, 52891.880 24/10/07,02:45:15,19,10,1, 11.9,1,1, -0.217, 10488.638, 473.511, 52891.864 24/10/07,02:45:16,00,10,1, 11.9,1,1, -0.218, 10488.633, 473.511, 52891.864 24/10/07,02:45:16,01,10,1, 11.9,1,1, -0.218, 10488.607, 473.491, 52891.912 24/10/07,02:45:16,02,10,1, 11.9,1,1, -0.218, 10488.565, 473.512, 52891.912 24/10/07,02:45:16,03,10,1, 11.9,1,1, -0.218, 10488.581, 473.520, 52891.951 24/10/07,02:45:16,04,10,1, 11.9,1,1, -0.218, 10488.580, 473.499, 52891.963 24/10/07,02:45:16,05,10,1, 11.9,1,1, -0.218, 10488.528, 473.493, 52891.930 24/10/07,02:45:16,06,10,1, 11.9,1,1, -0.218, 10488.532, 473.490, 52891.942 24/10/07,02:45:16,07,10,1, 11.9,1,1, -0.218, 10488.525, 473.504, 52891.971 24/10/07,02:45:16,08,10,1, 11.9,1,1, -0.218, 10488.497, 473.505, 52891.981 24/10/07,02:45:16,09,10,1, 11.9,1,1, -0.218, 10488.482, 473.496, 52891.997 24/10/07,02:45:16,10,10,1, 11.9,1,1, -0.218, 10488.487, 473.483, 52892.008 24/10/07,02:45:16,11,10,1, 11.9,1,1, -0.218, 10488.473, 473.498, 52892.018 24/10/07,02:45:16,12,10,1, 11.9,1,1, -0.218, 10488.447, 473.502, 52891.980 24/10/07,02:45:16,13,10,1, 11.9,1,1, -0.218, 10488.467, 473.498, 52892.006 24/10/07,02:45:16,14,10,1, 11.9,1,1, -0.218, 10488.423, 473.507, 52892.056 24/10/07,02:45:16,15,10,1, 11.9,1,1, -0.218, 10488.425, 473.474, 52892.058 24/10/07,02:45:16,16,10,1, 11.9,1,1, -0.218, 10488.396, 473.502, 52892.096 24/10/07,02:45:16,17,10,1, 11.9,1,1, -0.218, 10488.389, 473.499, 52892.064 24/10/07,02:45:16,18,10,1, 11.9,1,1, -0.218, 10488.391, 473.506, 52892.131 24/10/07,02:45:16,19,10,1, 11.9,1,1, -0.218, 10488.384, 473.491, 52892.090 24/10/07,02:45:17,00,09,1, 11.9,1,1, -0.214, 10488.383, 473.491, 52892.090 24/10/07,02:45:17,01,09,1, 11.9,1,1, -0.214, 10488.348, 473.490, 52892.123 24/10/07,02:45:17,02,09,1, 11.9,1,1, -0.214, 10488.354, 473.508, 52892.170 24/10/07,02:45:17,03,09,1, 11.9,1,1, -0.214, 10488.349, 473.518, 52892.142 24/10/07,02:45:17,04,09,1, 11.9,1,1, -0.214, 10488.343, 473.520, 52892.159 24/10/07,02:45:17,05,09,1, 11.9,1,1, -0.214, 10488.291, 473.522, 52892.179 24/10/07,02:45:17,06,09,1, 11.9,1,1, -0.214, 10488.327, 473.525, 52892.212 24/10/07,02:45:17,07,09,1, 11.9,1,1, -0.214, 10488.298, 473.516, 52892.178 24/10/07,02:45:17,08,09,1, 11.9,1,1, -0.214, 10488.299, 473.561, 52892.192 24/10/07,02:45:17,09,09,1, 11.9,1,1, -0.214, 10488.259, 473.525, 52892.236 24/10/07,02:45:17,10,09,1, 11.9,1,1, -0.214, 10488.268, 473.535, 52892.233 24/10/07,02:45:17,11,09,1, 11.9,1,1, -0.214, 10488.253, 473.552, 52892.247 24/10/07,02:45:17,12,09,1, 11.9,1,1, -0.214, 10488.235, 473.540, 52892.235 24/10/07,02:45:17,13,09,1, 11.9,1,1, -0.214, 10488.240, 473.529, 52892.235 24/10/07,02:45:17,14,09,1, 11.9,1,1, -0.214, 10488.229, 473.582, 52892.291 24/10/07,02:45:17,15,09,1, 11.9,1,1, -0.214, 10488.189, 473.577, 52892.238 24/10/07,02:45:17,16,09,1, 11.9,1,1, -0.214, 10488.170, 473.558, 52892.262 24/10/07,02:45:17,17,09,1, 11.9,1,1, -0.214, 10488.164, 473.571, 52892.260 24/10/07,02:45:17,18,09,1, 11.9,1,1, -0.214, 10488.170, 473.580, 52892.311 24/10/07,02:45:17,19,09,1, 11.9,1,1, -0.214, 10488.125, 473.559, 52892.353 24/10/07,02:45:18,00,09,1, 11.9,1,1, -0.217, 10488.124, 473.559, 52892.353 24/10/07,02:45:18,01,09,1, 11.9,1,1, -0.217, 10488.104, 473.577, 52892.395 24/10/07,02:45:18,02,09,1, 11.9,1,1, -0.217, 10488.109, 473.587, 52892.402 24/10/07,02:45:18,03,09,1, 11.9,1,1, -0.217, 10488.079, 473.591, 52892.401 24/10/07,02:45:18,04,09,1, 11.9,1,1, -0.217, 10488.078, 473.609, 52892.347 24/10/07,02:45:18,05,09,1, 11.9,1,1, -0.217, 10488.059, 473.609, 52892.411 24/10/07,02:45:18,06,09,1, 11.9,1,1, -0.217, 10488.031, 473.592, 52892.404 24/10/07,02:45:18,07,09,1, 11.9,1,1, -0.217, 10488.023, 473.603, 52892.431 24/10/07,02:45:18,08,09,1, 11.9,1,1, -0.217, 10488.025, 473.608, 52892.400 24/10/07,02:45:18,09,09,1, 11.9,1,1, -0.217, 10487.997, 473.598, 52892.424 24/10/07,02:45:18,10,09,1, 11.9,1,1, -0.217, 10487.978, 473.592, 52892.465 24/10/07,02:45:18,11,09,1, 11.9,1,1, -0.217, 10487.965, 473.620, 52892.490 24/10/07,02:45:18,12,09,1, 11.9,1,1, -0.217, 10487.948, 473.590, 52892.484 24/10/07,02:45:18,13,09,1, 11.9,1,1, -0.217, 10487.931, 473.598, 52892.510 24/10/07,02:45:18,14,09,1, 11.9,1,1, -0.217, 10487.904, 473.611, 52892.507 24/10/07,02:45:18,15,09,1, 11.9,1,1, -0.217, 10487.889, 473.613, 52892.526 24/10/07,02:45:18,16,09,1, 11.9,1,1, -0.217, 10487.899, 473.609, 52892.546 24/10/07,02:45:18,17,09,1, 11.9,1,1, -0.217, 10487.875, 473.616, 52892.555 24/10/07,02:45:18,18,09,1, 11.9,1,1, -0.217, 10487.874, 473.615, 52892.523 24/10/07,02:45:18,19,09,1, 11.9,1,1, -0.217, 10487.840, 473.630, 52892.586 24/10/07,02:45:19,00,09,1, 11.8,1,1, -0.214, 10487.832, 473.630, 52892.586 24/10/07,02:45:19,01,09,1, 11.8,1,1, -0.214, 10487.826, 473.587, 52892.520 24/10/07,02:45:19,02,09,1, 11.8,1,1, -0.214, 10487.828, 473.593, 52892.564 24/10/07,02:45:19,03,09,1, 11.8,1,1, -0.214, 10487.769, 473.605, 52892.575 24/10/07,02:45:19,04,09,1, 11.8,1,1, -0.214, 10487.764, 473.594, 52892.631 24/10/07,02:45:19,05,09,1, 11.8,1,1, -0.214, 10487.719, 473.601, 52892.639 24/10/07,02:45:19,06,09,1, 11.8,1,1, -0.214, 10487.725, 473.586, 52892.646 24/10/07,02:45:19,07,09,1, 11.8,1,1, -0.214, 10487.700, 473.595, 52892.658 24/10/07,02:45:19,08,09,1, 11.8,1,1, -0.214, 10487.642, 473.601, 52892.676 24/10/07,02:45:19,09,09,1, 11.8,1,1, -0.214, 10487.668, 473.556, 52892.686 24/10/07,02:45:19,10,09,1, 11.8,1,1, -0.214, 10487.651, 473.566, 52892.704 24/10/07,02:45:19,11,09,1, 11.8,1,1, -0.214, 10487.618, 473.566, 52892.693 24/10/07,02:45:19,12,09,1, 11.8,1,1, -0.214, 10487.605, 473.579, 52892.749 24/10/07,02:45:19,13,09,1, 11.8,1,1, -0.214, 10487.592, 473.533, 52892.711 24/10/07,02:45:19,14,09,1, 11.8,1,1, -0.214, 10487.557, 473.556, 52892.714 24/10/07,02:45:19,15,09,1, 11.8,1,1, -0.214, 10487.536, 473.526, 52892.705 24/10/07,02:45:19,16,09,1, 11.8,1,1, -0.214, 10487.521, 473.532, 52892.753 24/10/07,02:45:19,17,09,1, 11.8,1,1, -0.214, 10487.515, 473.524, 52892.720 24/10/07,02:45:19,18,09,1, 11.8,1,1, -0.214, 10487.498, 473.514, 52892.747 24/10/07,02:45:19,19,09,1, 11.8,1,1, -0.214, 10487.478, 473.512, 52892.740 24/10/07,02:45:20,00,09,1, 11.9,1,1, -0.219, 10487.473, 473.512, 52892.740 24/10/07,02:45:20,01,09,1, 11.9,1,1, -0.219, 10487.433, 473.509, 52892.798 24/10/07,02:45:20,02,09,1, 11.9,1,1, -0.219, 10487.430, 473.487, 52892.736 24/10/07,02:45:20,03,09,1, 11.9,1,1, -0.219, 10487.413, 473.489, 52892.810 24/10/07,02:45:20,04,09,1, 11.9,1,1, -0.219, 10487.383, 473.503, 52892.832 24/10/07,02:45:20,05,09,1, 11.9,1,1, -0.219, 10487.380, 473.493, 52892.800 24/10/07,02:45:20,06,09,1, 11.9,1,1, -0.219, 10487.342, 473.481, 52892.880 24/10/07,02:45:20,07,09,1, 11.9,1,1, -0.219, 10487.350, 473.485, 52892.788 24/10/07,02:45:20,08,09,1, 11.9,1,1, -0.219, 10487.312, 473.463, 52892.863 24/10/07,02:45:20,09,09,1, 11.9,1,1, -0.219, 10487.292, 473.461, 52892.850 24/10/07,02:45:20,10,09,1, 11.9,1,1, -0.219, 10487.261, 473.476, 52892.872 24/10/07,02:45:20,11,09,1, 11.9,1,1, -0.219, 10487.243, 473.457, 52892.803 24/10/07,02:45:20,12,09,1, 11.9,1,1, -0.219, 10487.240, 473.455, 52892.896 24/10/07,02:45:20,13,09,1, 11.9,1,1, -0.219, 10487.197, 473.439, 52892.985 24/10/07,02:45:20,14,09,1, 11.9,1,1, -0.219, 10487.183, 473.432, 52892.907 24/10/07,02:45:20,15,09,1, 11.9,1,1, -0.219, 10487.161, 473.427, 52892.874 24/10/07,02:45:20,16,09,1, 11.9,1,1, -0.219, 10487.160, 473.403, 52892.922 24/10/07,02:45:20,17,09,1, 11.9,1,1, -0.219, 10487.128, 473.424, 52892.986 24/10/07,02:45:20,18,09,1, 11.9,1,1, -0.219, 10487.096, 473.415, 52892.939 24/10/07,02:45:20,19,09,1, 11.9,1,1, -0.219, 10487.080, 473.388, 52893.005 24/10/07,02:45:21,00,09,1, 11.8,1,1, -0.216, 10487.072, 473.388, 52893.005 24/10/07,02:45:21,01,09,1, 11.8,1,1, -0.216, 10487.029, 473.406, 52892.983 24/10/07,02:45:21,02,09,1, 11.8,1,1, -0.216, 10487.006, 473.383, 52893.008 24/10/07,02:45:21,03,09,1, 11.8,1,1, -0.216, 10487.011, 473.376, 52892.988 24/10/07,02:45:21,04,09,1, 11.8,1,1, -0.216, 10486.959, 473.377, 52893.017 24/10/07,02:45:21,05,09,1, 11.8,1,1, -0.216, 10486.957, 473.381, 52893.022 24/10/07,02:45:21,06,09,1, 11.8,1,1, -0.216, 10486.910, 473.358, 52893.057 24/10/07,02:45:21,07,09,1, 11.8,1,1, -0.216, 10486.887, 473.359, 52893.056 24/10/07,02:45:21,08,09,1, 11.8,1,1, -0.216, 10486.876, 473.360, 52893.076 24/10/07,02:45:21,09,09,1, 11.8,1,1, -0.216, 10486.863, 473.332, 52893.021 24/10/07,02:45:21,10,09,1, 11.8,1,1, -0.216, 10486.834, 473.342, 52893.101 24/10/07,02:45:21,11,09,1, 11.8,1,1, -0.216, 10486.812, 473.341, 52893.065 24/10/07,02:45:21,12,09,1, 11.8,1,1, -0.216, 10486.801, 473.329, 52893.077 24/10/07,02:45:21,13,09,1, 11.8,1,1, -0.216, 10486.778, 473.318, 52893.096 24/10/07,02:45:21,14,09,1, 11.8,1,1, -0.216, 10486.733, 473.349, 52893.109 24/10/07,02:45:21,15,09,1, 11.8,1,1, -0.216, 10486.723, 473.335, 52893.134 24/10/07,02:45:21,16,09,1, 11.8,1,1, -0.216, 10486.719, 473.343, 52893.133 24/10/07,02:45:21,17,09,1, 11.8,1,1, -0.216, 10486.716, 473.345, 52893.148 24/10/07,02:45:21,18,09,1, 11.8,1,1, -0.216, 10486.697, 473.319, 52893.159 24/10/07,02:45:21,19,09,1, 11.8,1,1, -0.216, 10486.645, 473.334, 52893.165 24/10/07,02:45:22,00,09,1, 11.9,1,1, -0.220, 10486.639, 473.334, 52893.165 24/10/07,02:45:22,01,09,1, 11.9,1,1, -0.220, 10486.641, 473.322, 52893.215 24/10/07,02:45:22,02,09,1, 11.9,1,1, -0.220, 10486.595, 473.315, 52893.197 24/10/07,02:45:22,03,09,1, 11.9,1,1, -0.220, 10486.553, 473.334, 52893.217 24/10/07,02:45:22,04,09,1, 11.9,1,1, -0.220, 10486.587, 473.322, 52893.227 24/10/07,02:45:22,05,09,1, 11.9,1,1, -0.220, 10486.528, 473.298, 52893.272 24/10/07,02:45:22,06,09,1, 11.9,1,1, -0.220, 10486.531, 473.304, 52893.239 24/10/07,02:45:22,07,09,1, 11.9,1,1, -0.220, 10486.519, 473.311, 52893.268 24/10/07,02:45:22,08,09,1, 11.9,1,1, -0.220, 10486.497, 473.307, 52893.273 24/10/07,02:45:22,09,09,1, 11.9,1,1, -0.220, 10486.468, 473.291, 52893.256 24/10/07,02:45:22,10,09,1, 11.9,1,1, -0.220, 10486.445, 473.312, 52893.317 24/10/07,02:45:22,11,09,1, 11.9,1,1, -0.220, 10486.432, 473.307, 52893.303 24/10/07,02:45:22,12,09,1, 11.9,1,1, -0.220, 10486.414, 473.286, 52893.310 24/10/07,02:45:22,13,09,1, 11.9,1,1, -0.220, 10486.393, 473.294, 52893.299 24/10/07,02:45:22,14,09,1, 11.9,1,1, -0.220, 10486.371, 473.291, 52893.312 24/10/07,02:45:22,15,09,1, 11.9,1,1, -0.220, 10486.357, 473.281, 52893.323 24/10/07,02:45:22,16,09,1, 11.9,1,1, -0.220, 10486.334, 473.276, 52893.309 24/10/07,02:45:22,17,09,1, 11.9,1,1, -0.220, 10486.299, 473.281, 52893.371 24/10/07,02:45:22,18,09,1, 11.9,1,1, -0.220, 10486.311, 473.285, 52893.369 24/10/07,02:45:22,19,09,1, 11.9,1,1, -0.220, 10486.264, 473.296, 52893.393 24/10/07,02:45:23,00,09,1, 11.9,1,1, -0.214, 10486.263, 473.296, 52893.393 24/10/07,02:45:23,01,09,1, 11.9,1,1, -0.214, 10486.245, 473.256, 52893.386 24/10/07,02:45:23,02,09,1, 11.9,1,1, -0.214, 10486.219, 473.266, 52893.394 24/10/07,02:45:23,03,09,1, 11.9,1,1, -0.214, 10486.225, 473.260, 52893.341 24/10/07,02:45:23,04,09,1, 11.9,1,1, -0.214, 10486.172, 473.267, 52893.437 24/10/07,02:45:23,05,09,1, 11.9,1,1, -0.214, 10486.142, 473.264, 52893.439 24/10/07,02:45:23,06,09,1, 11.9,1,1, -0.214, 10486.162, 473.277, 52893.463 24/10/07,02:45:23,07,09,1, 11.9,1,1, -0.214, 10486.136, 473.258, 52893.460 24/10/07,02:45:23,08,09,1, 11.9,1,1, -0.214, 10486.123, 473.252, 52893.472 24/10/07,02:45:23,09,09,1, 11.9,1,1, -0.214, 10486.102, 473.254, 52893.510 24/10/07,02:45:23,10,09,1, 11.9,1,1, -0.214, 10486.067, 473.249, 52893.530 24/10/07,02:45:23,11,09,1, 11.9,1,1, -0.214, 10486.048, 473.248, 52893.545 24/10/07,02:45:23,12,09,1, 11.9,1,1, -0.214, 10486.052, 473.250, 52893.497 24/10/07,02:45:23,13,09,1, 11.9,1,1, -0.214, 10486.036, 473.227, 52893.521 24/10/07,02:45:23,14,09,1, 11.9,1,1, -0.214, 10486.011, 473.216, 52893.530 24/10/07,02:45:23,15,09,1, 11.9,1,1, -0.214, 10485.984, 473.209, 52893.517 24/10/07,02:45:23,16,09,1, 11.9,1,1, -0.214, 10485.977, 473.236, 52893.496 24/10/07,02:45:23,17,09,1, 11.9,1,1, -0.214, 10485.958, 473.232, 52893.561 24/10/07,02:45:23,18,09,1, 11.9,1,1, -0.214, 10485.942, 473.210, 52893.513 24/10/07,02:45:23,19,09,1, 11.9,1,1, -0.214, 10485.901, 473.181, 52893.570 24/10/07,02:45:24,00,09,1, 11.9,1,1, -0.213, 10485.896, 473.181, 52893.570 24/10/07,02:45:24,01,09,1, 11.9,1,1, -0.213, 10485.868, 473.205, 52893.610 24/10/07,02:45:24,02,09,1, 11.9,1,1, -0.213, 10485.870, 473.160, 52893.631 24/10/07,02:45:24,03,09,1, 11.9,1,1, -0.213, 10485.847, 473.213, 52893.632 24/10/07,02:45:24,04,09,1, 11.9,1,1, -0.213, 10485.842, 473.208, 52893.628 24/10/07,02:45:24,05,09,1, 11.9,1,1, -0.213, 10485.815, 473.196, 52893.658 24/10/07,02:45:24,06,09,1, 11.9,1,1, -0.213, 10485.825, 473.179, 52893.639 24/10/07,02:45:24,07,09,1, 11.9,1,1, -0.213, 10485.803, 473.180, 52893.683 24/10/07,02:45:24,08,09,1, 11.9,1,1, -0.213, 10485.768, 473.181, 52893.674 24/10/07,02:45:24,09,09,1, 11.9,1,1, -0.213, 10485.753, 473.166, 52893.598 24/10/07,02:45:24,10,09,1, 11.9,1,1, -0.213, 10485.771, 473.159, 52893.628 24/10/07,02:45:24,11,09,1, 11.9,1,1, -0.213, 10485.721, 473.175, 52893.731 24/10/07,02:45:24,12,09,1, 11.9,1,1, -0.213, 10485.737, 473.174, 52893.707 24/10/07,02:45:24,13,09,1, 11.9,1,1, -0.213, 10485.729, 473.180, 52893.744 24/10/07,02:45:24,14,09,1, 11.9,1,1, -0.213, 10485.713, 473.133, 52893.543 24/10/07,02:45:24,15,09,1, 11.9,1,1, -0.213, 10485.695, 473.163, 52893.671 24/10/07,02:45:24,16,09,1, 11.9,1,1, -0.213, 10485.686, 473.201, 52893.706 24/10/07,02:45:24,17,09,1, 11.9,1,1, -0.213, 10485.683, 473.175, 52893.718 24/10/07,02:45:24,18,09,1, 11.9,1,1, -0.213, 10485.653, 473.183, 52893.822 24/10/07,02:45:24,19,09,1, 11.9,1,1, -0.213, 10485.640, 473.187, 52893.863 24/10/07,02:45:25,00,09,1, 11.9,1,1, -0.215, 10485.637, 473.187, 52893.863 24/10/07,02:45:25,01,09,1, 11.9,1,1, -0.215, 10485.621, 473.184, 52893.816 24/10/07,02:45:25,02,09,1, 11.9,1,1, -0.215, 10485.610, 473.198, 52893.873 24/10/07,02:45:25,03,09,1, 11.9,1,1, -0.215, 10485.599, 473.205, 52893.864 24/10/07,02:45:25,04,09,1, 11.9,1,1, -0.215, 10485.587, 473.206, 52893.886 24/10/07,02:45:25,05,09,1, 11.9,1,1, -0.215, 10485.555, 473.209, 52893.883 24/10/07,02:45:25,06,09,1, 11.9,1,1, -0.215, 10485.563, 473.205, 52893.864 24/10/07,02:45:25,07,09,1, 11.9,1,1, -0.215, 10485.557, 473.196, 52893.803 24/10/07,02:45:25,08,09,1, 11.9,1,1, -0.215, 10485.525, 473.201, 52893.896 24/10/07,02:45:25,09,09,1, 11.9,1,1, -0.215, 10485.546, 473.189, 52893.937 24/10/07,02:45:25,10,09,1, 11.9,1,1, -0.215, 10485.559, 473.200, 52893.934 24/10/07,02:45:25,11,09,1, 11.9,1,1, -0.215, 10485.557, 473.197, 52893.940 24/10/07,02:45:25,12,09,1, 11.9,1,1, -0.215, 10485.521, 473.212, 52893.936 24/10/07,02:45:25,13,09,1, 11.9,1,1, -0.215, 10485.520, 473.198, 52893.969 24/10/07,02:45:25,14,09,1, 11.9,1,1, -0.215, 10485.503, 473.200, 52893.989 24/10/07,02:45:25,15,09,1, 11.9,1,1, -0.215, 10485.510, 473.221, 52893.980 24/10/07,02:45:25,16,09,1, 11.9,1,1, -0.215, 10485.476, 473.222, 52894.079 24/10/07,02:45:25,17,09,1, 11.9,1,1, -0.215, 10485.448, 473.228, 52893.971 24/10/07,02:45:25,18,09,1, 11.9,1,1, -0.215, 10485.452, 473.224, 52893.992 24/10/07,02:45:25,19,09,1, 11.9,1,1, -0.215, 10485.462, 473.250, 52894.026 24/10/07,02:45:26,00,09,1, 12.0,1,1, -0.217, 10485.462, 473.250, 52894.026 24/10/07,02:45:26,01,09,1, 12.0,1,1, -0.217, 10485.439, 473.229, 52894.063 24/10/07,02:45:26,02,09,1, 12.0,1,1, -0.217, 10485.449, 473.231, 52894.096 24/10/07,02:45:26,03,09,1, 12.0,1,1, -0.217, 10485.419, 473.244, 52894.065 24/10/07,02:45:26,04,09,1, 12.0,1,1, -0.217, 10485.424, 473.222, 52894.047 24/10/07,02:45:26,05,09,1, 12.0,1,1, -0.217, 10485.414, 473.229, 52894.125 24/10/07,02:45:26,06,09,1, 12.0,1,1, -0.217, 10485.402, 473.265, 52894.129 24/10/07,02:45:26,07,09,1, 12.0,1,1, -0.217, 10485.383, 473.221, 52894.155 24/10/07,02:45:26,08,09,1, 12.0,1,1, -0.217, 10485.390, 473.250, 52894.159 24/10/07,02:45:26,09,09,1, 12.0,1,1, -0.217, 10485.380, 473.254, 52894.150 24/10/07,02:45:26,10,09,1, 12.0,1,1, -0.217, 10485.379, 473.255, 52894.143 24/10/07,02:45:26,11,09,1, 12.0,1,1, -0.217, 10485.376, 473.261, 52894.211 24/10/07,02:45:26,12,09,1, 12.0,1,1, -0.217, 10485.360, 473.243, 52894.229 24/10/07,02:45:26,13,09,1, 12.0,1,1, -0.217, 10485.330, 473.240, 52894.228 24/10/07,02:45:26,14,09,1, 12.0,1,1, -0.217, 10485.323, 473.248, 52894.188 24/10/07,02:45:26,15,09,1, 12.0,1,1, -0.217, 10485.328, 473.241, 52894.213 24/10/07,02:45:26,16,09,1, 12.0,1,1, -0.217, 10485.339, 473.221, 52894.277 24/10/07,02:45:26,17,09,1, 12.0,1,1, -0.217, 10485.325, 473.249, 52894.224 24/10/07,02:45:26,18,09,1, 12.0,1,1, -0.217, 10485.319, 473.254, 52894.287 24/10/07,02:45:26,19,09,1, 12.0,1,1, -0.217, 10485.301, 473.266, 52894.290 24/10/07,02:45:27,00,09,1, 12.0,1,1, -0.217, 10485.295, 473.266, 52894.290 24/10/07,02:45:27,01,09,1, 12.0,1,1, -0.217, 10485.279, 473.272, 52894.318 24/10/07,02:45:27,02,09,1, 12.0,1,1, -0.217, 10485.302, 473.232, 52894.341 24/10/07,02:45:27,03,09,1, 12.0,1,1, -0.217, 10485.294, 473.239, 52894.345 24/10/07,02:45:27,04,09,1, 12.0,1,1, -0.217, 10485.291, 473.272, 52894.350 24/10/07,02:45:27,05,09,1, 12.0,1,1, -0.217, 10485.265, 473.280, 52894.358 24/10/07,02:45:27,06,09,1, 12.0,1,1, -0.217, 10485.246, 473.275, 52894.382 24/10/07,02:45:27,07,09,1, 12.0,1,1, -0.217, 10485.276, 473.290, 52894.381 24/10/07,02:45:27,08,09,1, 12.0,1,1, -0.217, 10485.285, 473.251, 52894.372 24/10/07,02:45:27,09,09,1, 12.0,1,1, -0.217, 10485.259, 473.266, 52894.383 24/10/07,02:45:27,10,09,1, 12.0,1,1, -0.217, 10485.262, 473.283, 52894.362 24/10/07,02:45:27,11,09,1, 12.0,1,1, -0.217, 10485.252, 473.286, 52894.447 24/10/07,02:45:27,12,09,1, 12.0,1,1, -0.217, 10485.247, 473.309, 52894.445 24/10/07,02:45:27,13,09,1, 12.0,1,1, -0.217, 10485.240, 473.304, 52894.444 24/10/07,02:45:27,14,09,1, 12.0,1,1, -0.217, 10485.251, 473.298, 52894.456 24/10/07,02:45:27,15,09,1, 12.0,1,1, -0.217, 10485.256, 473.311, 52894.518 24/10/07,02:45:27,16,09,1, 12.0,1,1, -0.217, 10485.252, 473.292, 52894.459 24/10/07,02:45:27,17,09,1, 12.0,1,1, -0.217, 10485.257, 473.296, 52894.472 24/10/07,02:45:27,18,09,1, 12.0,1,1, -0.217, 10485.249, 473.295, 52894.515 24/10/07,02:45:27,19,09,1, 12.0,1,1, -0.217, 10485.244, 473.289, 52894.480 24/10/07,02:45:28,00,09,1, 11.9,1,1, -0.222, 10485.237, 473.289, 52894.480 24/10/07,02:45:28,01,09,1, 11.9,1,1, -0.222, 10485.212, 473.315, 52894.529 24/10/07,02:45:28,02,09,1, 11.9,1,1, -0.222, 10485.235, 473.318, 52894.533 24/10/07,02:45:28,03,09,1, 11.9,1,1, -0.222, 10485.207, 473.301, 52894.538 24/10/07,02:45:28,04,09,1, 11.9,1,1, -0.222, 10485.192, 473.322, 52894.547 24/10/07,02:45:28,05,09,1, 11.9,1,1, -0.222, 10485.215, 473.302, 52894.566 24/10/07,02:45:28,06,09,1, 11.9,1,1, -0.222, 10485.157, 473.314, 52894.543 24/10/07,02:45:28,07,09,1, 11.9,1,1, -0.222, 10485.206, 473.307, 52894.600 24/10/07,02:45:28,08,09,1, 11.9,1,1, -0.222, 10485.187, 473.312, 52894.568 24/10/07,02:45:28,09,09,1, 11.9,1,1, -0.222, 10485.162, 473.326, 52894.634 24/10/07,02:45:28,10,09,1, 11.9,1,1, -0.222, 10485.183, 473.323, 52894.572 24/10/07,02:45:28,11,09,1, 11.9,1,1, -0.222, 10485.176, 473.337, 52894.631 24/10/07,02:45:28,12,09,1, 11.9,1,1, -0.222, 10485.161, 473.329, 52894.629 24/10/07,02:45:28,13,09,1, 11.9,1,1, -0.222, 10485.161, 473.321, 52894.634 24/10/07,02:45:28,14,09,1, 11.9,1,1, -0.222, 10485.178, 473.350, 52894.650 24/10/07,02:45:28,15,09,1, 11.9,1,1, -0.222, 10485.156, 473.321, 52894.659 24/10/07,02:45:28,16,09,1, 11.9,1,1, -0.222, 10485.144, 473.347, 52894.671 24/10/07,02:45:28,17,09,1, 11.9,1,1, -0.222, 10485.160, 473.330, 52894.691 24/10/07,02:45:28,18,09,1, 11.9,1,1, -0.222, 10485.120, 473.321, 52894.686 24/10/07,02:45:28,19,09,1, 11.9,1,1, -0.222, 10485.155, 473.344, 52894.732 24/10/07,02:45:29,00,09,1, 11.8,1,1, -0.218, 10485.153, 473.344, 52894.732 24/10/07,02:45:29,01,09,1, 11.8,1,1, -0.218, 10485.138, 473.350, 52894.720 24/10/07,02:45:29,02,09,1, 11.8,1,1, -0.218, 10485.138, 473.371, 52894.721 24/10/07,02:45:29,03,09,1, 11.8,1,1, -0.218, 10485.123, 473.353, 52894.750 24/10/07,02:45:29,04,09,1, 11.8,1,1, -0.218, 10485.106, 473.351, 52894.770 24/10/07,02:45:29,05,09,1, 11.8,1,1, -0.218, 10485.127, 473.373, 52894.786 24/10/07,02:45:29,06,09,1, 11.8,1,1, -0.218, 10485.103, 473.367, 52894.787 24/10/07,02:45:29,07,09,1, 11.8,1,1, -0.218, 10485.134, 473.359, 52894.770 24/10/07,02:45:29,08,09,1, 11.8,1,1, -0.218, 10485.139, 473.380, 52894.806 24/10/07,02:45:29,09,09,1, 11.8,1,1, -0.218, 10485.137, 473.378, 52894.795 24/10/07,02:45:29,10,09,1, 11.8,1,1, -0.218, 10485.116, 473.387, 52894.872 24/10/07,02:45:29,11,09,1, 11.8,1,1, -0.218, 10485.116, 473.378, 52894.835 24/10/07,02:45:29,12,09,1, 11.8,1,1, -0.218, 10485.113, 473.387, 52894.845 24/10/07,02:45:29,13,09,1, 11.8,1,1, -0.218, 10485.119, 473.385, 52894.878 24/10/07,02:45:29,14,09,1, 11.8,1,1, -0.218, 10485.103, 473.365, 52894.851 24/10/07,02:45:29,15,09,1, 11.8,1,1, -0.218, 10485.111, 473.401, 52894.926 24/10/07,02:45:29,16,09,1, 11.8,1,1, -0.218, 10485.090, 473.403, 52894.917 24/10/07,02:45:29,17,09,1, 11.8,1,1, -0.218, 10485.111, 473.404, 52894.953 24/10/07,02:45:29,18,09,1, 11.8,1,1, -0.218, 10485.121, 473.420, 52894.914 24/10/07,02:45:29,19,09,1, 11.8,1,1, -0.218, 10485.102, 473.408, 52894.923 24/10/07,02:45:30,00,09,1, 11.8,1,1, -0.218, 10485.095, 473.408, 52894.923 24/10/07,02:45:30,01,09,1, 11.8,1,1, -0.218, 10485.102, 473.413, 52894.919 24/10/07,02:45:30,02,09,1, 11.8,1,1, -0.218, 10485.121, 473.429, 52894.960 24/10/07,02:45:30,03,09,1, 11.8,1,1, -0.218, 10485.101, 473.429, 52894.941 24/10/07,02:45:30,04,09,1, 11.8,1,1, -0.218, 10485.099, 473.422, 52894.953 24/10/07,02:45:30,05,09,1, 11.8,1,1, -0.218, 10485.099, 473.448, 52895.000 24/10/07,02:45:30,06,09,1, 11.8,1,1, -0.218, 10485.103, 473.423, 52894.982 24/10/07,02:45:30,07,09,1, 11.8,1,1, -0.218, 10485.116, 473.432, 52895.021 24/10/07,02:45:30,08,09,1, 11.8,1,1, -0.218, 10485.135, 473.453, 52895.145 24/10/07,02:45:30,09,09,1, 11.8,1,1, -0.218, 10485.112, 473.457, 52894.993 24/10/07,02:45:30,10,09,1, 11.8,1,1, -0.218, 10485.096, 473.458, 52895.049 24/10/07,02:45:30,11,09,1, 11.8,1,1, -0.218, 10485.111, 473.438, 52895.070 24/10/07,02:45:30,12,09,1, 11.8,1,1, -0.218, 10485.113, 473.467, 52895.101 24/10/07,02:45:30,13,09,1, 11.8,1,1, -0.218, 10485.116, 473.472, 52895.074 24/10/07,02:45:30,14,09,1, 11.8,1,1, -0.218, 10485.103, 473.497, 52895.097 24/10/07,02:45:30,15,09,1, 11.8,1,1, -0.218, 10485.100, 473.510, 52895.084 24/10/07,02:45:30,16,09,1, 11.8,1,1, -0.218, 10485.107, 473.482, 52895.127 24/10/07,02:45:30,17,09,1, 11.8,1,1, -0.218, 10485.113, 473.491, 52895.101 24/10/07,02:45:30,18,09,1, 11.8,1,1, -0.218, 10485.100, 473.499, 52895.067 24/10/07,02:45:30,19,09,1, 11.8,1,1, -0.218, 10485.116, 473.494, 52895.162 24/10/07,02:45:31,00,09,1, 11.9,1,1, -0.220, 10485.111, 473.494, 52895.162 24/10/07,02:45:31,01,09,1, 11.9,1,1, -0.220, 10485.123, 473.520, 52895.197 24/10/07,02:45:31,02,09,1, 11.9,1,1, -0.220, 10485.122, 473.515, 52895.187 24/10/07,02:45:31,03,09,1, 11.9,1,1, -0.220, 10485.101, 473.537, 52895.223 24/10/07,02:45:31,04,09,1, 11.9,1,1, -0.220, 10485.098, 473.530, 52895.167 24/10/07,02:45:31,05,09,1, 11.9,1,1, -0.220, 10485.117, 473.547, 52895.229 24/10/07,02:45:31,06,09,1, 11.9,1,1, -0.220, 10485.084, 473.579, 52895.231 24/10/07,02:45:31,07,09,1, 11.9,1,1, -0.220, 10485.109, 473.592, 52895.282 24/10/07,02:45:31,08,09,1, 11.9,1,1, -0.220, 10485.084, 473.575, 52895.272 24/10/07,02:45:31,09,09,1, 11.9,1,1, -0.220, 10485.111, 473.599, 52895.260 24/10/07,02:45:31,10,09,1, 11.9,1,1, -0.220, 10485.111, 473.573, 52895.095 24/10/07,02:45:31,11,09,1, 11.9,1,1, -0.220, 10485.116, 473.610, 52895.270 24/10/07,02:45:31,12,09,1, 11.9,1,1, -0.220, 10485.060, 473.614, 52895.332 24/10/07,02:45:31,13,09,1, 11.9,1,1, -0.220, 10485.099, 473.602, 52895.297 24/10/07,02:45:31,14,09,1, 11.9,1,1, -0.220, 10485.091, 473.636, 52895.353 24/10/07,02:45:31,15,09,1, 11.9,1,1, -0.220, 10485.107, 473.627, 52895.379 24/10/07,02:45:31,16,09,1, 11.9,1,1, -0.220, 10485.098, 473.630, 52895.365 24/10/07,02:45:31,17,09,1, 11.9,1,1, -0.220, 10485.067, 473.626, 52895.388 24/10/07,02:45:31,18,09,1, 11.9,1,1, -0.220, 10485.095, 473.615, 52895.313 24/10/07,02:45:31,19,09,1, 11.9,1,1, -0.220, 10485.079, 473.661, 52895.427 24/10/07,02:45:32,00,09,1, 11.9,1,1, -0.220, 10485.078, 473.661, 52895.427 24/10/07,02:45:32,01,09,1, 11.9,1,1, -0.220, 10485.087, 473.658, 52895.443 24/10/07,02:45:32,02,09,1, 11.9,1,1, -0.220, 10485.056, 473.682, 52895.357 24/10/07,02:45:32,03,09,1, 11.9,1,1, -0.220, 10485.090, 473.701, 52895.429 24/10/07,02:45:32,04,09,1, 11.9,1,1, -0.220, 10485.083, 473.716, 52895.468 24/10/07,02:45:32,05,09,1, 11.9,1,1, -0.220, 10485.055, 473.720, 52895.469 24/10/07,02:45:32,06,09,1, 11.9,1,1, -0.220, 10485.052, 473.718, 52895.433 24/10/07,02:45:32,07,09,1, 11.9,1,1, -0.220, 10485.051, 473.729, 52895.451 24/10/07,02:45:32,08,09,1, 11.9,1,1, -0.220, 10485.061, 473.724, 52895.463 24/10/07,02:45:32,09,09,1, 11.9,1,1, -0.220, 10485.043, 473.727, 52895.449 24/10/07,02:45:32,10,09,1, 11.9,1,1, -0.220, 10485.063, 473.750, 52895.511 24/10/07,02:45:32,11,09,1, 11.9,1,1, -0.220, 10485.006, 473.740, 52895.513 24/10/07,02:45:32,12,09,1, 11.9,1,1, -0.220, 10485.051, 473.750, 52895.496 24/10/07,02:45:32,13,09,1, 11.9,1,1, -0.220, 10485.064, 473.752, 52895.535 24/10/07,02:45:32,14,09,1, 11.9,1,1, -0.220, 10485.046, 473.785, 52895.575 24/10/07,02:45:32,15,09,1, 11.9,1,1, -0.220, 10485.037, 473.774, 52895.598 24/10/07,02:45:32,16,09,1, 11.9,1,1, -0.220, 10485.039, 473.771, 52895.553 24/10/07,02:45:32,17,09,1, 11.9,1,1, -0.220, 10485.043, 473.790, 52895.569 24/10/07,02:45:32,18,09,1, 11.9,1,1, -0.220, 10485.017, 473.775, 52895.564 24/10/07,02:45:32,19,09,1, 11.9,1,1, -0.220, 10485.021, 473.797, 52895.639 24/10/07,02:45:33,00,10,1, 12.0,1,1, -0.217, 10485.020, 473.797, 52895.639 24/10/07,02:45:33,01,10,1, 12.0,1,1, -0.217, 10485.025, 473.805, 52895.609 24/10/07,02:45:33,02,10,1, 12.0,1,1, -0.217, 10485.024, 473.793, 52895.611 24/10/07,02:45:33,03,10,1, 12.0,1,1, -0.217, 10485.000, 473.820, 52895.688 24/10/07,02:45:33,04,10,1, 12.0,1,1, -0.217, 10485.024, 473.824, 52895.670 24/10/07,02:45:33,05,10,1, 12.0,1,1, -0.217, 10485.017, 473.833, 52895.665 24/10/07,02:45:33,06,10,1, 12.0,1,1, -0.217, 10485.009, 473.853, 52895.709 24/10/07,02:45:33,07,10,1, 12.0,1,1, -0.217, 10484.995, 473.850, 52895.679 24/10/07,02:45:33,08,10,1, 12.0,1,1, -0.217, 10485.012, 473.886, 52895.692 24/10/07,02:45:33,09,10,1, 12.0,1,1, -0.217, 10484.994, 473.873, 52895.706 24/10/07,02:45:33,10,10,1, 12.0,1,1, -0.217, 10485.008, 473.859, 52895.748 24/10/07,02:45:33,11,10,1, 12.0,1,1, -0.217, 10484.989, 473.874, 52895.717 24/10/07,02:45:33,12,10,1, 12.0,1,1, -0.217, 10484.987, 473.875, 52895.722 24/10/07,02:45:33,13,10,1, 12.0,1,1, -0.217, 10484.980, 473.887, 52895.767 24/10/07,02:45:33,14,10,1, 12.0,1,1, -0.217, 10484.981, 473.909, 52895.764 24/10/07,02:45:33,15,10,1, 12.0,1,1, -0.217, 10484.990, 473.898, 52895.777 24/10/07,02:45:33,16,10,1, 12.0,1,1, -0.217, 10484.989, 473.902, 52895.758 24/10/07,02:45:33,17,10,1, 12.0,1,1, -0.217, 10484.976, 473.905, 52895.769 24/10/07,02:45:33,18,10,1, 12.0,1,1, -0.217, 10484.962, 473.870, 52895.819 24/10/07,02:45:33,19,10,1, 12.0,1,1, -0.217, 10484.953, 473.900, 52895.827 24/10/07,02:45:34,00,10,1, 12.0,1,1, -0.221, 10484.945, 473.900, 52895.827 24/10/07,02:45:34,01,10,1, 12.0,1,1, -0.221, 10484.956, 473.923, 52895.845 24/10/07,02:45:34,02,10,1, 12.0,1,1, -0.221, 10484.952, 473.932, 52895.815 24/10/07,02:45:34,03,10,1, 12.0,1,1, -0.221, 10484.947, 473.952, 52895.863 24/10/07,02:45:34,04,10,1, 12.0,1,1, -0.221, 10484.962, 473.922, 52895.871 24/10/07,02:45:34,05,10,1, 12.0,1,1, -0.221, 10484.943, 473.946, 52895.876 24/10/07,02:45:34,06,10,1, 12.0,1,1, -0.221, 10484.929, 473.962, 52895.921 24/10/07,02:45:34,07,10,1, 12.0,1,1, -0.221, 10484.918, 473.973, 52895.913 24/10/07,02:45:34,08,10,1, 12.0,1,1, -0.221, 10484.920, 473.975, 52895.924 24/10/07,02:45:34,09,10,1, 12.0,1,1, -0.221, 10484.887, 473.960, 52895.946 24/10/07,02:45:34,10,10,1, 12.0,1,1, -0.221, 10484.874, 473.982, 52895.904 24/10/07,02:45:34,11,10,1, 12.0,1,1, -0.221, 10484.876, 473.972, 52895.888 24/10/07,02:45:34,12,10,1, 12.0,1,1, -0.221, 10484.863, 473.973, 52895.957 24/10/07,02:45:34,13,10,1, 12.0,1,1, -0.221, 10484.882, 473.997, 52895.948 24/10/07,02:45:34,14,10,1, 12.0,1,1, -0.221, 10484.858, 473.993, 52895.961 24/10/07,02:45:34,15,10,1, 12.0,1,1, -0.221, 10484.861, 473.981, 52895.913 24/10/07,02:45:34,16,10,1, 12.0,1,1, -0.221, 10484.850, 474.005, 52895.919 24/10/07,02:45:34,17,10,1, 12.0,1,1, -0.221, 10484.837, 474.021, 52895.949 24/10/07,02:45:34,18,10,1, 12.0,1,1, -0.221, 10484.834, 474.009, 52896.000 24/10/07,02:45:34,19,10,1, 12.0,1,1, -0.221, 10484.825, 474.027, 52896.002 24/10/07,02:45:35,00,08,1, 11.9,1,1, -0.220, 10484.819, 474.027, 52896.002 24/10/07,02:45:35,01,08,1, 11.9,1,1, -0.220, 10484.801, 474.043, 52896.040 24/10/07,02:45:35,02,08,1, 11.9,1,1, -0.220, 10484.786, 474.053, 52896.049 24/10/07,02:45:35,03,08,1, 11.9,1,1, -0.220, 10484.789, 474.056, 52896.059 24/10/07,02:45:35,04,08,1, 11.9,1,1, -0.220, 10484.776, 474.049, 52896.061 24/10/07,02:45:35,05,08,1, 11.9,1,1, -0.220, 10484.765, 474.064, 52896.046 24/10/07,02:45:35,06,08,1, 11.9,1,1, -0.220, 10484.744, 474.085, 52896.101 24/10/07,02:45:35,07,08,1, 11.9,1,1, -0.220, 10484.750, 474.065, 52896.060 24/10/07,02:45:35,08,08,1, 11.9,1,1, -0.220, 10484.712, 474.084, 52896.083 24/10/07,02:45:35,09,08,1, 11.9,1,1, -0.220, 10484.699, 474.071, 52896.105 24/10/07,02:45:35,10,08,1, 11.9,1,1, -0.220, 10484.702, 474.070, 52896.101 24/10/07,02:45:35,11,08,1, 11.9,1,1, -0.220, 10484.688, 474.096, 52896.096 24/10/07,02:45:35,12,08,1, 11.9,1,1, -0.220, 10484.682, 474.086, 52896.149 24/10/07,02:45:35,13,08,1, 11.9,1,1, -0.220, 10484.693, 474.098, 52896.141 24/10/07,02:45:35,14,08,1, 11.9,1,1, -0.220, 10484.663, 474.116, 52896.141 24/10/07,02:45:35,15,08,1, 11.9,1,1, -0.220, 10484.653, 474.114, 52896.141 24/10/07,02:45:35,16,08,1, 11.9,1,1, -0.220, 10484.653, 474.096, 52896.174 24/10/07,02:45:35,17,08,1, 11.9,1,1, -0.220, 10484.648, 474.126, 52896.154 24/10/07,02:45:35,18,08,1, 11.9,1,1, -0.220, 10484.647, 474.121, 52896.193 24/10/07,02:45:35,19,08,1, 11.9,1,1, -0.220, 10484.636, 474.133, 52896.156 24/10/07,02:45:36,00,08,1, 11.9,1,1, -0.219, 10484.636, 474.133, 52896.156 24/10/07,02:45:36,01,08,1, 11.9,1,1, -0.219, 10484.613, 474.124, 52896.185 24/10/07,02:45:36,02,08,1, 11.9,1,1, -0.219, 10484.598, 474.128, 52896.184 24/10/07,02:45:36,03,08,1, 11.9,1,1, -0.219, 10484.565, 474.143, 52896.132 24/10/07,02:45:36,04,08,1, 11.9,1,1, -0.219, 10484.574, 474.150, 52896.215 24/10/07,02:45:36,05,08,1, 11.9,1,1, -0.219, 10484.532, 474.157, 52896.240 24/10/07,02:45:36,06,08,1, 11.9,1,1, -0.219, 10484.532, 474.157, 52896.219 24/10/07,02:45:36,07,08,1, 11.9,1,1, -0.219, 10484.550, 474.158, 52896.218 24/10/07,02:45:36,08,08,1, 11.9,1,1, -0.219, 10484.517, 474.165, 52896.289 24/10/07,02:45:36,09,08,1, 11.9,1,1, -0.219, 10484.504, 474.176, 52896.283 24/10/07,02:45:36,10,08,1, 11.9,1,1, -0.219, 10484.503, 474.192, 52896.306 24/10/07,02:45:36,11,08,1, 11.9,1,1, -0.219, 10484.487, 474.186, 52896.329 24/10/07,02:45:36,12,08,1, 11.9,1,1, -0.219, 10484.486, 474.191, 52896.331 24/10/07,02:45:36,13,08,1, 11.9,1,1, -0.219, 10484.463, 474.201, 52896.352 24/10/07,02:45:36,14,08,1, 11.9,1,1, -0.219, 10484.466, 474.210, 52896.334 24/10/07,02:45:36,15,08,1, 11.9,1,1, -0.219, 10484.452, 474.230, 52896.365 24/10/07,02:45:36,16,08,1, 11.9,1,1, -0.219, 10484.441, 474.211, 52896.378 24/10/07,02:45:36,17,08,1, 11.9,1,1, -0.219, 10484.432, 474.233, 52896.395 24/10/07,02:45:36,18,08,1, 11.9,1,1, -0.219, 10484.394, 474.232, 52896.362 24/10/07,02:45:36,19,08,1, 11.9,1,1, -0.219, 10484.398, 474.210, 52896.372 24/10/07,02:45:37,00,08,1, 11.9,1,1, -0.215, 10484.394, 474.210, 52896.372 24/10/07,02:45:37,01,08,1, 11.9,1,1, -0.215, 10484.353, 474.244, 52896.390 24/10/07,02:45:37,02,08,1, 11.9,1,1, -0.215, 10484.347, 474.247, 52896.410 24/10/07,02:45:37,03,08,1, 11.9,1,1, -0.215, 10484.343, 474.236, 52896.418 24/10/07,02:45:37,04,08,1, 11.9,1,1, -0.215, 10484.321, 474.252, 52896.451 24/10/07,02:45:37,05,08,1, 11.9,1,1, -0.215, 10484.304, 474.235, 52896.440 24/10/07,02:45:37,06,08,1, 11.9,1,1, -0.215, 10484.273, 474.225, 52896.462 24/10/07,02:45:37,07,08,1, 11.9,1,1, -0.215, 10484.265, 474.223, 52896.418 24/10/07,02:45:37,08,08,1, 11.9,1,1, -0.215, 10484.238, 474.231, 52896.448 24/10/07,02:45:37,09,08,1, 11.9,1,1, -0.215, 10484.223, 474.254, 52896.452 24/10/07,02:45:37,10,08,1, 11.9,1,1, -0.215, 10484.229, 474.245, 52896.485 24/10/07,02:45:37,11,08,1, 11.9,1,1, -0.215, 10484.203, 474.249, 52896.482 24/10/07,02:45:37,12,08,1, 11.9,1,1, -0.215, 10484.173, 474.268, 52896.453 24/10/07,02:45:37,13,08,1, 11.9,1,1, -0.215, 10484.157, 474.256, 52896.521 24/10/07,02:45:37,14,08,1, 11.9,1,1, -0.215, 10484.131, 474.257, 52896.536 24/10/07,02:45:37,15,08,1, 11.9,1,1, -0.215, 10484.106, 474.260, 52896.499 24/10/07,02:45:37,16,08,1, 11.9,1,1, -0.215, 10484.098, 474.249, 52896.502 24/10/07,02:45:37,17,08,1, 11.9,1,1, -0.215, 10484.087, 474.248, 52896.528 24/10/07,02:45:37,18,08,1, 11.9,1,1, -0.215, 10484.063, 474.271, 52896.547 24/10/07,02:45:37,19,08,1, 11.9,1,1, -0.215, 10484.049, 474.262, 52896.577 24/10/07,02:45:38,00,10,1, 11.9,1,1, -0.218, 10484.043, 474.262, 52896.577 24/10/07,02:45:38,01,10,1, 11.9,1,1, -0.218, 10484.013, 474.284, 52896.605 24/10/07,02:45:38,02,10,1, 11.9,1,1, -0.218, 10483.984, 474.280, 52896.626 24/10/07,02:45:38,03,10,1, 11.9,1,1, -0.218, 10483.982, 474.331, 52896.610 24/10/07,02:45:38,04,10,1, 11.9,1,1, -0.218, 10483.936, 474.298, 52896.629 24/10/07,02:45:38,05,10,1, 11.9,1,1, -0.218, 10483.931, 474.300, 52896.630 24/10/07,02:45:38,06,10,1, 11.9,1,1, -0.218, 10483.913, 474.324, 52896.649 24/10/07,02:45:38,07,10,1, 11.9,1,1, -0.218, 10483.881, 474.308, 52896.631 24/10/07,02:45:38,08,10,1, 11.9,1,1, -0.218, 10483.874, 474.323, 52896.647 24/10/07,02:45:38,09,10,1, 11.9,1,1, -0.218, 10483.855, 474.323, 52896.650 24/10/07,02:45:38,10,10,1, 11.9,1,1, -0.218, 10483.794, 474.325, 52896.813 24/10/07,02:45:38,11,10,1, 11.9,1,1, -0.218, 10483.811, 474.331, 52896.743 24/10/07,02:45:38,12,10,1, 11.9,1,1, -0.218, 10483.785, 474.315, 52896.717 24/10/07,02:45:38,13,10,1, 11.9,1,1, -0.218, 10483.775, 474.330, 52896.501 24/10/07,02:45:38,14,10,1, 11.9,1,1, -0.218, 10483.744, 474.365, 52896.765 24/10/07,02:45:38,15,10,1, 11.9,1,1, -0.218, 10483.737, 474.355, 52896.742 24/10/07,02:45:38,16,10,1, 11.9,1,1, -0.218, 10483.727, 474.357, 52896.760 24/10/07,02:45:38,17,10,1, 11.9,1,1, -0.218, 10483.719, 474.384, 52896.769 24/10/07,02:45:38,18,10,1, 11.9,1,1, -0.218, 10483.684, 474.358, 52896.718 24/10/07,02:45:38,19,10,1, 11.9,1,1, -0.218, 10483.685, 474.380, 52896.802 24/10/07,02:45:39,00,09,1, 11.9,1,1, -0.217, 10483.685, 474.380, 52896.802 24/10/07,02:45:39,01,09,1, 11.9,1,1, -0.217, 10483.662, 474.405, 52896.797 24/10/07,02:45:39,02,09,1, 11.9,1,1, -0.217, 10483.631, 474.397, 52896.755 24/10/07,02:45:39,03,09,1, 11.9,1,1, -0.217, 10483.628, 474.413, 52896.773 24/10/07,02:45:39,04,09,1, 11.9,1,1, -0.217, 10483.595, 474.408, 52896.797 24/10/07,02:45:39,05,09,1, 11.9,1,1, -0.217, 10483.598, 474.427, 52896.834 24/10/07,02:45:39,06,09,1, 11.9,1,1, -0.217, 10483.578, 474.429, 52896.817 24/10/07,02:45:39,07,09,1, 11.9,1,1, -0.217, 10483.556, 474.436, 52896.858 24/10/07,02:45:39,08,09,1, 11.9,1,1, -0.217, 10483.549, 474.460, 52896.835 24/10/07,02:45:39,09,09,1, 11.9,1,1, -0.217, 10483.539, 474.456, 52896.864 24/10/07,02:45:39,10,09,1, 11.9,1,1, -0.217, 10483.531, 474.477, 52896.852 24/10/07,02:45:39,11,09,1, 11.9,1,1, -0.217, 10483.505, 474.493, 52896.875 24/10/07,02:45:39,12,09,1, 11.9,1,1, -0.217, 10483.502, 474.466, 52896.904 24/10/07,02:45:39,13,09,1, 11.9,1,1, -0.217, 10483.502, 474.473, 52896.889 24/10/07,02:45:39,14,09,1, 11.9,1,1, -0.217, 10483.477, 474.508, 52896.926 24/10/07,02:45:39,15,09,1, 11.9,1,1, -0.217, 10483.481, 474.518, 52896.924 24/10/07,02:45:39,16,09,1, 11.9,1,1, -0.217, 10483.443, 474.519, 52896.969 24/10/07,02:45:39,17,09,1, 11.9,1,1, -0.217, 10483.430, 474.506, 52896.954 24/10/07,02:45:39,18,09,1, 11.9,1,1, -0.217, 10483.438, 474.522, 52896.925 24/10/07,02:45:39,19,09,1, 11.9,1,1, -0.217, 10483.432, 474.538, 52896.937 24/10/07,02:45:40,00,10,1, 11.9,1,1, -0.217, 10483.426, 474.538, 52896.937 24/10/07,02:45:40,01,10,1, 11.9,1,1, -0.217, 10483.410, 474.550, 52896.967 24/10/07,02:45:40,02,10,1, 11.9,1,1, -0.217, 10483.398, 474.579, 52896.999 24/10/07,02:45:40,03,10,1, 11.9,1,1, -0.217, 10483.379, 474.553, 52896.965 24/10/07,02:45:40,04,10,1, 11.9,1,1, -0.217, 10483.354, 474.570, 52897.006 24/10/07,02:45:40,05,10,1, 11.9,1,1, -0.217, 10483.352, 474.574, 52897.001 24/10/07,02:45:40,06,10,1, 11.9,1,1, -0.217, 10483.341, 474.586, 52897.009 24/10/07,02:45:40,07,10,1, 11.9,1,1, -0.217, 10483.332, 474.606, 52897.015 24/10/07,02:45:40,08,10,1, 11.9,1,1, -0.217, 10483.333, 474.603, 52897.044 24/10/07,02:45:40,09,10,1, 11.9,1,1, -0.217, 10483.337, 474.595, 52897.044 24/10/07,02:45:40,10,10,1, 11.9,1,1, -0.217, 10483.303, 474.638, 52897.023 24/10/07,02:45:40,11,10,1, 11.9,1,1, -0.217, 10483.309, 474.630, 52897.094 24/10/07,02:45:40,12,10,1, 11.9,1,1, -0.217, 10483.279, 474.625, 52897.109 24/10/07,02:45:40,13,10,1, 11.9,1,1, -0.217, 10483.296, 474.619, 52896.862 24/10/07,02:45:40,14,10,1, 11.9,1,1, -0.217, 10483.247, 474.629, 52897.081 24/10/07,02:45:40,15,10,1, 11.9,1,1, -0.217, 10483.233, 474.653, 52897.127 24/10/07,02:45:40,16,10,1, 11.9,1,1, -0.217, 10483.258, 474.658, 52897.130 24/10/07,02:45:40,17,10,1, 11.9,1,1, -0.217, 10483.228, 474.657, 52897.120 24/10/07,02:45:40,18,10,1, 11.9,1,1, -0.217, 10483.236, 474.657, 52897.094 24/10/07,02:45:40,19,10,1, 11.9,1,1, -0.217, 10483.212, 474.663, 52897.085 24/10/07,02:45:41,00,10,1, 11.9,1,1, -0.216, 10483.209, 474.663, 52897.085 24/10/07,02:45:41,01,10,1, 11.9,1,1, -0.216, 10483.185, 474.692, 52897.236 24/10/07,02:45:41,02,10,1, 11.9,1,1, -0.216, 10483.176, 474.696, 52897.164 24/10/07,02:45:41,03,10,1, 11.9,1,1, -0.216, 10483.226, 474.690, 52897.143 24/10/07,02:45:41,04,10,1, 11.9,1,1, -0.216, 10483.151, 474.703, 52897.263 24/10/07,02:45:41,05,10,1, 11.9,1,1, -0.216, 10483.165, 474.727, 52897.179 24/10/07,02:45:41,06,10,1, 11.9,1,1, -0.216, 10483.139, 474.723, 52897.147 24/10/07,02:45:41,07,10,1, 11.9,1,1, -0.216, 10483.138, 474.743, 52897.147 24/10/07,02:45:41,08,10,1, 11.9,1,1, -0.216, 10483.133, 474.731, 52897.206 24/10/07,02:45:41,09,10,1, 11.9,1,1, -0.216, 10483.127, 474.767, 52897.237 24/10/07,02:45:41,10,10,1, 11.9,1,1, -0.216, 10483.125, 474.763, 52897.214 24/10/07,02:45:41,11,10,1, 11.9,1,1, -0.216, 10483.109, 474.752, 52897.286 24/10/07,02:45:41,12,10,1, 11.9,1,1, -0.216, 10483.110, 474.767, 52897.257 24/10/07,02:45:41,13,10,1, 11.9,1,1, -0.216, 10483.089, 474.777, 52897.263 24/10/07,02:45:41,14,10,1, 11.9,1,1, -0.216, 10483.104, 474.802, 52897.267 24/10/07,02:45:41,15,10,1, 11.9,1,1, -0.216, 10483.115, 474.811, 52897.324 24/10/07,02:45:41,16,10,1, 11.9,1,1, -0.216, 10483.061, 474.831, 52897.362 24/10/07,02:45:41,17,10,1, 11.9,1,1, -0.216, 10483.059, 474.811, 52897.316 24/10/07,02:45:41,18,10,1, 11.9,1,1, -0.216, 10483.036, 474.828, 52897.296 24/10/07,02:45:41,19,10,1, 11.9,1,1, -0.216, 10483.071, 474.828, 52897.366 24/10/07,02:45:42,00,10,1, 12.0,1,1, -0.218, 10483.067, 474.828, 52897.366 24/10/07,02:45:42,01,10,1, 12.0,1,1, -0.218, 10483.024, 474.853, 52897.375 24/10/07,02:45:42,02,10,1, 12.0,1,1, -0.218, 10483.016, 474.867, 52897.287 24/10/07,02:45:42,03,10,1, 12.0,1,1, -0.218, 10483.005, 474.852, 52897.325 24/10/07,02:45:42,04,10,1, 12.0,1,1, -0.218, 10483.025, 474.871, 52897.374 24/10/07,02:45:42,05,10,1, 12.0,1,1, -0.218, 10483.009, 474.858, 52897.350 24/10/07,02:45:42,06,10,1, 12.0,1,1, -0.218, 10483.020, 474.887, 52897.404 24/10/07,02:45:42,07,10,1, 12.0,1,1, -0.218, 10483.005, 474.876, 52897.418 24/10/07,02:45:42,08,10,1, 12.0,1,1, -0.218, 10482.995, 474.889, 52897.457 24/10/07,02:45:42,09,10,1, 12.0,1,1, -0.218, 10482.980, 474.898, 52897.459 24/10/07,02:45:42,10,10,1, 12.0,1,1, -0.218, 10482.967, 474.887, 52897.452 24/10/07,02:45:42,11,10,1, 12.0,1,1, -0.218, 10482.995, 474.901, 52897.439 24/10/07,02:45:42,12,10,1, 12.0,1,1, -0.218, 10482.955, 474.882, 52897.449 24/10/07,02:45:42,13,10,1, 12.0,1,1, -0.218, 10482.966, 474.918, 52897.444 24/10/07,02:45:42,14,10,1, 12.0,1,1, -0.218, 10482.969, 474.921, 52897.450 24/10/07,02:45:42,15,10,1, 12.0,1,1, -0.218, 10482.956, 474.939, 52897.491 24/10/07,02:45:42,16,10,1, 12.0,1,1, -0.218, 10482.949, 474.929, 52897.497 24/10/07,02:45:42,17,10,1, 12.0,1,1, -0.218, 10482.935, 474.954, 52897.509 24/10/07,02:45:42,18,10,1, 12.0,1,1, -0.218, 10482.927, 474.932, 52897.441 24/10/07,02:45:42,19,10,1, 12.0,1,1, -0.218, 10482.924, 474.966, 52897.508 24/10/07,02:45:43,00,10,1, 11.9,1,1, -0.220, 10482.917, 474.966, 52897.508 24/10/07,02:45:43,01,10,1, 11.9,1,1, -0.220, 10482.898, 474.964, 52897.499 24/10/07,02:45:43,02,10,1, 11.9,1,1, -0.220, 10482.935, 474.982, 52897.498 24/10/07,02:45:43,03,10,1, 11.9,1,1, -0.220, 10482.928, 474.992, 52897.525 24/10/07,02:45:43,04,10,1, 11.9,1,1, -0.220, 10482.913, 474.968, 52897.530 24/10/07,02:45:43,05,10,1, 11.9,1,1, -0.220, 10482.889, 474.988, 52897.557 24/10/07,02:45:43,06,10,1, 11.9,1,1, -0.220, 10482.904, 474.980, 52897.576 24/10/07,02:45:43,07,10,1, 11.9,1,1, -0.220, 10482.877, 475.010, 52897.576 24/10/07,02:45:43,08,10,1, 11.9,1,1, -0.220, 10482.876, 475.009, 52897.617 24/10/07,02:45:43,09,10,1, 11.9,1,1, -0.220, 10482.884, 475.019, 52897.619 24/10/07,02:45:43,10,10,1, 11.9,1,1, -0.220, 10482.854, 475.020, 52897.617 24/10/07,02:45:43,11,10,1, 11.9,1,1, -0.220, 10482.861, 475.039, 52897.654 24/10/07,02:45:43,12,10,1, 11.9,1,1, -0.220, 10482.866, 475.030, 52897.635 24/10/07,02:45:43,13,10,1, 11.9,1,1, -0.220, 10482.830, 475.030, 52897.673 24/10/07,02:45:43,14,10,1, 11.9,1,1, -0.220, 10482.849, 475.067, 52897.695 24/10/07,02:45:43,15,10,1, 11.9,1,1, -0.220, 10482.843, 475.061, 52897.661 24/10/07,02:45:43,16,10,1, 11.9,1,1, -0.220, 10482.824, 475.068, 52897.689 24/10/07,02:45:43,17,10,1, 11.9,1,1, -0.220, 10482.821, 475.089, 52897.694 24/10/07,02:45:43,18,10,1, 11.9,1,1, -0.220, 10482.830, 475.081, 52897.738 24/10/07,02:45:43,19,10,1, 11.9,1,1, -0.220, 10482.821, 475.104, 52897.732 24/10/07,02:45:44,00,10,1, 11.9,1,1, -0.223, 10482.817, 475.104, 52897.732 24/10/07,02:45:44,01,10,1, 11.9,1,1, -0.223, 10482.778, 475.118, 52897.763 24/10/07,02:45:44,02,10,1, 11.9,1,1, -0.223, 10482.797, 475.145, 52897.734 24/10/07,02:45:44,03,10,1, 11.9,1,1, -0.223, 10482.783, 475.134, 52897.760 24/10/07,02:45:44,04,10,1, 11.9,1,1, -0.223, 10482.774, 475.159, 52897.815 24/10/07,02:45:44,05,10,1, 11.9,1,1, -0.223, 10482.783, 475.178, 52897.803 24/10/07,02:45:44,06,10,1, 11.9,1,1, -0.223, 10482.781, 475.152, 52897.813 24/10/07,02:45:44,07,10,1, 11.9,1,1, -0.223, 10482.768, 475.175, 52897.845 24/10/07,02:45:44,08,10,1, 11.9,1,1, -0.223, 10482.780, 475.190, 52897.850 24/10/07,02:45:44,09,10,1, 11.9,1,1, -0.223, 10482.778, 475.189, 52897.861 24/10/07,02:45:44,10,10,1, 11.9,1,1, -0.223, 10482.763, 475.200, 52897.850 24/10/07,02:45:44,11,10,1, 11.9,1,1, -0.223, 10482.769, 475.213, 52897.867 24/10/07,02:45:44,12,10,1, 11.9,1,1, -0.223, 10482.729, 475.209, 52897.865 24/10/07,02:45:44,13,10,1, 11.9,1,1, -0.223, 10482.746, 475.219, 52897.905 24/10/07,02:45:44,14,10,1, 11.9,1,1, -0.223, 10482.747, 475.242, 52897.942 24/10/07,02:45:44,15,10,1, 11.9,1,1, -0.223, 10482.751, 475.243, 52897.908 24/10/07,02:45:44,16,10,1, 11.9,1,1, -0.223, 10482.750, 475.276, 52897.929 24/10/07,02:45:44,17,10,1, 11.9,1,1, -0.223, 10482.737, 475.252, 52897.927 24/10/07,02:45:44,18,10,1, 11.9,1,1, -0.223, 10482.731, 475.272, 52897.955 24/10/07,02:45:44,19,10,1, 11.9,1,1, -0.223, 10482.743, 475.278, 52897.974 24/10/07,02:45:45,00,10,1, 11.9,1,1, -0.217, 10482.742, 475.278, 52897.974 24/10/07,02:45:45,01,10,1, 11.9,1,1, -0.217, 10482.729, 475.283, 52897.974 24/10/07,02:45:45,02,10,1, 11.9,1,1, -0.217, 10482.740, 475.318, 52897.984 24/10/07,02:45:45,03,10,1, 11.9,1,1, -0.217, 10482.723, 475.305, 52897.980 24/10/07,02:45:45,04,10,1, 11.9,1,1, -0.217, 10482.745, 475.315, 52898.002 24/10/07,02:45:45,05,10,1, 11.9,1,1, -0.217, 10482.731, 475.320, 52898.017 24/10/07,02:45:45,06,10,1, 11.9,1,1, -0.217, 10482.726, 475.335, 52898.034 24/10/07,02:45:45,07,10,1, 11.9,1,1, -0.217, 10482.716, 475.351, 52898.055 24/10/07,02:45:45,08,10,1, 11.9,1,1, -0.217, 10482.710, 475.336, 52898.047 24/10/07,02:45:45,09,10,1, 11.9,1,1, -0.217, 10482.720, 475.354, 52898.085 24/10/07,02:45:45,10,10,1, 11.9,1,1, -0.217, 10482.718, 475.376, 52898.073 24/10/07,02:45:45,11,10,1, 11.9,1,1, -0.217, 10482.711, 475.351, 52898.051 24/10/07,02:45:45,12,10,1, 11.9,1,1, -0.217, 10482.709, 475.339, 52898.074 24/10/07,02:45:45,13,10,1, 11.9,1,1, -0.217, 10482.699, 475.359, 52898.042 24/10/07,02:45:45,14,10,1, 11.9,1,1, -0.217, 10482.710, 475.341, 52898.115 24/10/07,02:45:45,15,10,1, 11.9,1,1, -0.217, 10482.710, 475.366, 52898.167 24/10/07,02:45:45,16,10,1, 11.9,1,1, -0.217, 10482.712, 475.390, 52898.169 24/10/07,02:45:45,17,10,1, 11.9,1,1, -0.217, 10482.694, 475.376, 52898.142 24/10/07,02:45:45,18,10,1, 11.9,1,1, -0.217, 10482.688, 475.394, 52898.073 24/10/07,02:45:45,19,10,1, 11.9,1,1, -0.217, 10482.691, 475.405, 52898.179 24/10/07,02:45:46,00,10,1, 12.0,1,1, -0.216, 10482.683, 475.405, 52898.179 24/10/07,02:45:46,01,10,1, 12.0,1,1, -0.216, 10482.687, 475.414, 52898.169 24/10/07,02:45:46,02,10,1, 12.0,1,1, -0.216, 10482.697, 475.412, 52898.218 24/10/07,02:45:46,03,10,1, 12.0,1,1, -0.216, 10482.671, 475.427, 52898.215 24/10/07,02:45:46,04,10,1, 12.0,1,1, -0.216, 10482.685, 475.412, 52898.127 24/10/07,02:45:46,05,10,1, 12.0,1,1, -0.216, 10482.699, 475.409, 52898.197 24/10/07,02:45:46,06,10,1, 12.0,1,1, -0.216, 10482.668, 475.428, 52898.281 24/10/07,02:45:46,07,10,1, 12.0,1,1, -0.216, 10482.669, 475.443, 52898.253 24/10/07,02:45:46,08,10,1, 12.0,1,1, -0.216, 10482.679, 475.418, 52898.268 24/10/07,02:45:46,09,10,1, 12.0,1,1, -0.216, 10482.675, 475.413, 52898.262 24/10/07,02:45:46,10,10,1, 12.0,1,1, -0.216, 10482.678, 475.418, 52898.194 24/10/07,02:45:46,11,10,1, 12.0,1,1, -0.216, 10482.649, 475.467, 52898.257 24/10/07,02:45:46,12,10,1, 12.0,1,1, -0.216, 10482.664, 475.439, 52898.297 24/10/07,02:45:46,13,10,1, 12.0,1,1, -0.216, 10482.665, 475.446, 52898.304 24/10/07,02:45:46,14,10,1, 12.0,1,1, -0.216, 10482.684, 475.434, 52898.241 24/10/07,02:45:46,15,10,1, 12.0,1,1, -0.216, 10482.673, 475.440, 52898.280 24/10/07,02:45:46,16,10,1, 12.0,1,1, -0.216, 10482.682, 475.432, 52898.297 24/10/07,02:45:46,17,10,1, 12.0,1,1, -0.216, 10482.659, 475.421, 52898.296 24/10/07,02:45:46,18,10,1, 12.0,1,1, -0.216, 10482.696, 475.452, 52898.290 24/10/07,02:45:46,19,10,1, 12.0,1,1, -0.216, 10482.694, 475.451, 52898.308 24/10/07,02:45:47,00,10,1, 12.0,1,1, -0.223, 10482.692, 475.451, 52898.308 24/10/07,02:45:47,01,10,1, 12.0,1,1, -0.223, 10482.680, 475.447, 52898.282 24/10/07,02:45:47,02,10,1, 12.0,1,1, -0.223, 10482.689, 475.459, 52898.291 24/10/07,02:45:47,03,10,1, 12.0,1,1, -0.223, 10482.702, 475.475, 52898.325 24/10/07,02:45:47,04,10,1, 12.0,1,1, -0.223, 10482.722, 475.477, 52898.334 24/10/07,02:45:47,05,10,1, 12.0,1,1, -0.223, 10482.726, 475.479, 52898.355 24/10/07,02:45:47,06,10,1, 12.0,1,1, -0.223, 10482.707, 475.479, 52898.345 24/10/07,02:45:47,07,10,1, 12.0,1,1, -0.223, 10482.696, 475.459, 52898.371 24/10/07,02:45:47,08,10,1, 12.0,1,1, -0.223, 10482.714, 475.476, 52898.389 24/10/07,02:45:47,09,10,1, 12.0,1,1, -0.223, 10482.727, 475.507, 52898.399 24/10/07,02:45:47,10,10,1, 12.0,1,1, -0.223, 10482.696, 475.489, 52898.372 24/10/07,02:45:47,11,10,1, 12.0,1,1, -0.223, 10482.722, 475.512, 52898.365 24/10/07,02:45:47,12,10,1, 12.0,1,1, -0.223, 10482.729, 475.500, 52898.404 24/10/07,02:45:47,13,10,1, 12.0,1,1, -0.223, 10482.699, 475.492, 52898.394 24/10/07,02:45:47,14,10,1, 12.0,1,1, -0.223, 10482.699, 475.498, 52898.356 24/10/07,02:45:47,15,10,1, 12.0,1,1, -0.223, 10482.712, 475.508, 52898.415 24/10/07,02:45:47,16,10,1, 12.0,1,1, -0.223, 10482.721, 475.512, 52898.421 24/10/07,02:45:47,17,10,1, 12.0,1,1, -0.223, 10482.715, 475.512, 52898.419 24/10/07,02:45:47,18,10,1, 12.0,1,1, -0.223, 10482.719, 475.500, 52898.433 24/10/07,02:45:47,19,10,1, 12.0,1,1, -0.223, 10482.714, 475.512, 52898.473 24/10/07,02:45:48,00,10,1, 11.9,1,1, -0.221, 10482.708, 475.512, 52898.473 24/10/07,02:45:48,01,10,1, 11.9,1,1, -0.221, 10482.702, 475.529, 52898.476 24/10/07,02:45:48,02,10,1, 11.9,1,1, -0.221, 10482.705, 475.521, 52898.497 24/10/07,02:45:48,03,10,1, 11.9,1,1, -0.221, 10482.716, 475.517, 52898.472 24/10/07,02:45:48,04,10,1, 11.9,1,1, -0.221, 10482.733, 475.543, 52898.507 24/10/07,02:45:48,05,10,1, 11.9,1,1, -0.221, 10482.706, 475.538, 52898.503 24/10/07,02:45:48,06,10,1, 11.9,1,1, -0.221, 10482.728, 475.534, 52898.530 24/10/07,02:45:48,07,10,1, 11.9,1,1, -0.221, 10482.739, 475.522, 52898.529 24/10/07,02:45:48,08,10,1, 11.9,1,1, -0.221, 10482.717, 475.554, 52898.509 24/10/07,02:45:48,09,10,1, 11.9,1,1, -0.221, 10482.721, 475.533, 52898.503 24/10/07,02:45:48,10,10,1, 11.9,1,1, -0.221, 10482.724, 475.555, 52898.525 24/10/07,02:45:48,11,10,1, 11.9,1,1, -0.221, 10482.704, 475.552, 52898.477 24/10/07,02:45:48,12,10,1, 11.9,1,1, -0.221, 10482.709, 475.563, 52898.575 24/10/07,02:45:48,13,10,1, 11.9,1,1, -0.221, 10482.741, 475.571, 52898.521 24/10/07,02:45:48,14,10,1, 11.9,1,1, -0.221, 10482.719, 475.550, 52898.588 24/10/07,02:45:48,15,10,1, 11.9,1,1, -0.221, 10482.713, 475.566, 52898.548 24/10/07,02:45:48,16,10,1, 11.9,1,1, -0.221, 10482.707, 475.572, 52898.590 24/10/07,02:45:48,17,10,1, 11.9,1,1, -0.221, 10482.713, 475.567, 52898.615 24/10/07,02:45:48,18,10,1, 11.9,1,1, -0.221, 10482.719, 475.582, 52898.561 24/10/07,02:45:48,19,10,1, 11.9,1,1, -0.221, 10482.718, 475.595, 52898.626 24/10/07,02:45:49,00,11,1, 11.9,1,1, -0.220, 10482.717, 475.595, 52898.626 24/10/07,02:45:49,01,11,1, 11.9,1,1, -0.220, 10482.721, 475.613, 52898.621 24/10/07,02:45:49,02,11,1, 11.9,1,1, -0.220, 10482.746, 475.580, 52898.630 24/10/07,02:45:49,03,11,1, 11.9,1,1, -0.220, 10482.701, 475.610, 52898.599 24/10/07,02:45:49,04,11,1, 11.9,1,1, -0.220, 10482.716, 475.608, 52898.595 24/10/07,02:45:49,05,11,1, 11.9,1,1, -0.220, 10482.703, 475.619, 52898.623 24/10/07,02:45:49,06,11,1, 11.9,1,1, -0.220, 10482.724, 475.611, 52898.634 24/10/07,02:45:49,07,11,1, 11.9,1,1, -0.220, 10482.703, 475.627, 52898.671 24/10/07,02:45:49,08,11,1, 11.9,1,1, -0.220, 10482.709, 475.624, 52898.719 24/10/07,02:45:49,09,11,1, 11.9,1,1, -0.220, 10482.706, 475.628, 52898.638 24/10/07,02:45:49,10,11,1, 11.9,1,1, -0.220, 10482.715, 475.637, 52898.745 24/10/07,02:45:49,11,11,1, 11.9,1,1, -0.220, 10482.699, 475.635, 52898.751 24/10/07,02:45:49,12,11,1, 11.9,1,1, -0.220, 10482.707, 475.656, 52898.736 24/10/07,02:45:49,13,11,1, 11.9,1,1, -0.220, 10482.683, 475.652, 52898.713 24/10/07,02:45:49,14,11,1, 11.9,1,1, -0.220, 10482.705, 475.652, 52898.712 24/10/07,02:45:49,15,11,1, 11.9,1,1, -0.220, 10482.716, 475.643, 52898.718 24/10/07,02:45:49,16,11,1, 11.9,1,1, -0.220, 10482.697, 475.667, 52898.720 24/10/07,02:45:49,17,11,1, 11.9,1,1, -0.220, 10482.722, 475.636, 52898.749 24/10/07,02:45:49,18,11,1, 11.9,1,1, -0.220, 10482.712, 475.657, 52898.786 24/10/07,02:45:49,19,11,1, 11.9,1,1, -0.220, 10482.708, 475.643, 52898.743 24/10/07,02:45:50,00,10,1, 11.8,1,1, -0.219, 10482.700, 475.643, 52898.743 24/10/07,02:45:50,01,10,1, 11.8,1,1, -0.219, 10482.696, 475.651, 52898.760 24/10/07,02:45:50,02,10,1, 11.8,1,1, -0.219, 10482.682, 475.648, 52898.770 24/10/07,02:45:50,03,10,1, 11.8,1,1, -0.219, 10482.702, 475.657, 52898.764 24/10/07,02:45:50,04,10,1, 11.8,1,1, -0.219, 10482.674, 475.662, 52898.813 24/10/07,02:45:50,05,10,1, 11.8,1,1, -0.219, 10482.684, 475.652, 52898.775 24/10/07,02:45:50,06,10,1, 11.8,1,1, -0.219, 10482.694, 475.658, 52898.795 24/10/07,02:45:50,07,10,1, 11.8,1,1, -0.219, 10482.673, 475.662, 52898.820 24/10/07,02:45:50,08,10,1, 11.8,1,1, -0.219, 10482.699, 475.671, 52898.802 24/10/07,02:45:50,09,10,1, 11.8,1,1, -0.219, 10482.700, 475.663, 52898.856 24/10/07,02:45:50,10,10,1, 11.8,1,1, -0.219, 10482.704, 475.686, 52898.833 24/10/07,02:45:50,11,10,1, 11.8,1,1, -0.219, 10482.704, 475.654, 52898.848 24/10/07,02:45:50,12,10,1, 11.8,1,1, -0.219, 10482.705, 475.677, 52898.864 24/10/07,02:45:50,13,10,1, 11.8,1,1, -0.219, 10482.726, 475.670, 52898.866 24/10/07,02:45:50,14,10,1, 11.8,1,1, -0.219, 10482.684, 475.645, 52898.831 24/10/07,02:45:50,15,10,1, 11.8,1,1, -0.219, 10482.727, 475.664, 52898.893 24/10/07,02:45:50,16,10,1, 11.8,1,1, -0.219, 10482.712, 475.649, 52898.892 24/10/07,02:45:50,17,10,1, 11.8,1,1, -0.219, 10482.703, 475.643, 52898.868 24/10/07,02:45:50,18,10,1, 11.8,1,1, -0.219, 10482.708, 475.650, 52898.872 24/10/07,02:45:50,19,10,1, 11.8,1,1, -0.219, 10482.717, 475.663, 52898.894 24/10/07,02:45:51,00,10,1, 11.9,1,1, -0.221, 10482.717, 475.663, 52898.894 24/10/07,02:45:51,01,10,1, 11.9,1,1, -0.221, 10482.717, 475.653, 52898.924 24/10/07,02:45:51,02,10,1, 11.9,1,1, -0.221, 10482.709, 475.642, 52898.918 24/10/07,02:45:51,03,10,1, 11.9,1,1, -0.221, 10482.715, 475.630, 52898.924 24/10/07,02:45:51,04,10,1, 11.9,1,1, -0.221, 10482.709, 475.650, 52898.935 24/10/07,02:45:51,05,10,1, 11.9,1,1, -0.221, 10482.729, 475.645, 52898.932 24/10/07,02:45:51,06,10,1, 11.9,1,1, -0.221, 10482.718, 475.645, 52898.949 24/10/07,02:45:51,07,10,1, 11.9,1,1, -0.221, 10482.678, 475.668, 52898.913 24/10/07,02:45:51,08,10,1, 11.9,1,1, -0.221, 10482.720, 475.652, 52898.958 24/10/07,02:45:51,09,10,1, 11.9,1,1, -0.221, 10482.730, 475.652, 52898.969 24/10/07,02:45:51,10,10,1, 11.9,1,1, -0.221, 10482.712, 475.648, 52898.988 24/10/07,02:45:51,11,10,1, 11.9,1,1, -0.221, 10482.714, 475.646, 52898.988 24/10/07,02:45:51,12,10,1, 11.9,1,1, -0.221, 10482.720, 475.668, 52898.986 24/10/07,02:45:51,13,10,1, 11.9,1,1, -0.221, 10482.734, 475.650, 52899.002 24/10/07,02:45:51,14,10,1, 11.9,1,1, -0.221, 10482.714, 475.659, 52899.003 24/10/07,02:45:51,15,10,1, 11.9,1,1, -0.221, 10482.735, 475.639, 52899.019 24/10/07,02:45:51,16,10,1, 11.9,1,1, -0.221, 10482.713, 475.642, 52898.997 24/10/07,02:45:51,17,10,1, 11.9,1,1, -0.221, 10482.712, 475.667, 52899.024 24/10/07,02:45:51,18,10,1, 11.9,1,1, -0.221, 10482.741, 475.649, 52899.011 24/10/07,02:45:51,19,10,1, 11.9,1,1, -0.221, 10482.715, 475.658, 52899.068 24/10/07,02:45:52,00,10,1, 11.9,1,1, -0.218, 10482.708, 475.658, 52899.068 24/10/07,02:45:52,01,10,1, 11.9,1,1, -0.218, 10482.727, 475.652, 52899.095 24/10/07,02:45:52,02,10,1, 11.9,1,1, -0.218, 10482.731, 475.645, 52899.088 24/10/07,02:45:52,03,10,1, 11.9,1,1, -0.218, 10482.741, 475.652, 52899.052 24/10/07,02:45:52,04,10,1, 11.9,1,1, -0.218, 10482.722, 475.634, 52899.090 24/10/07,02:45:52,05,10,1, 11.9,1,1, -0.218, 10482.726, 475.653, 52899.036 24/10/07,02:45:52,06,10,1, 11.9,1,1, -0.218, 10482.716, 475.652, 52899.097 24/10/07,02:45:52,07,10,1, 11.9,1,1, -0.218, 10482.711, 475.632, 52899.074 24/10/07,02:45:52,08,10,1, 11.9,1,1, -0.218, 10482.722, 475.657, 52899.147 24/10/07,02:45:52,09,10,1, 11.9,1,1, -0.218, 10482.708, 475.650, 52899.167 24/10/07,02:45:52,10,10,1, 11.9,1,1, -0.218, 10482.746, 475.669, 52899.088 24/10/07,02:45:52,11,10,1, 11.9,1,1, -0.218, 10482.734, 475.680, 52899.193 24/10/07,02:45:52,12,10,1, 11.9,1,1, -0.218, 10482.718, 475.644, 52899.059 24/10/07,02:45:52,13,10,1, 11.9,1,1, -0.218, 10482.712, 475.649, 52899.082 24/10/07,02:45:52,14,10,1, 11.9,1,1, -0.218, 10482.716, 475.667, 52899.114 24/10/07,02:45:52,15,10,1, 11.9,1,1, -0.218, 10482.724, 475.673, 52899.124 24/10/07,02:45:52,16,10,1, 11.9,1,1, -0.218, 10482.716, 475.656, 52899.158 24/10/07,02:45:52,17,10,1, 11.9,1,1, -0.218, 10482.722, 475.665, 52899.143 24/10/07,02:45:52,18,10,1, 11.9,1,1, -0.218, 10482.734, 475.652, 52899.162 24/10/07,02:45:52,19,10,1, 11.9,1,1, -0.218, 10482.706, 475.644, 52899.158 24/10/07,02:45:53,00,10,1, 11.9,1,1, -0.218, 10482.700, 475.644, 52899.158 24/10/07,02:45:53,01,10,1, 11.9,1,1, -0.218, 10482.710, 475.652, 52899.151 24/10/07,02:45:53,02,10,1, 11.9,1,1, -0.218, 10482.702, 475.642, 52899.191 24/10/07,02:45:53,03,10,1, 11.9,1,1, -0.218, 10482.699, 475.662, 52899.171 24/10/07,02:45:53,04,10,1, 11.9,1,1, -0.218, 10482.691, 475.637, 52899.201 24/10/07,02:45:53,05,10,1, 11.9,1,1, -0.218, 10482.687, 475.644, 52899.199 24/10/07,02:45:53,06,10,1, 11.9,1,1, -0.218, 10482.690, 475.652, 52899.229 24/10/07,02:45:53,07,10,1, 11.9,1,1, -0.218, 10482.669, 475.609, 52899.197 24/10/07,02:45:53,08,10,1, 11.9,1,1, -0.218, 10482.670, 475.659, 52899.162 24/10/07,02:45:53,09,10,1, 11.9,1,1, -0.218, 10482.656, 475.666, 52899.202 24/10/07,02:45:53,10,10,1, 11.9,1,1, -0.218, 10482.642, 475.666, 52899.405 24/10/07,02:45:53,11,10,1, 11.9,1,1, -0.218, 10482.631, 475.663, 52899.277 24/10/07,02:45:53,12,10,1, 11.9,1,1, -0.218, 10482.663, 475.660, 52899.268 24/10/07,02:45:53,13,10,1, 11.9,1,1, -0.218, 10482.649, 475.678, 52899.276 24/10/07,02:45:53,14,10,1, 11.9,1,1, -0.218, 10482.658, 475.668, 52899.239 24/10/07,02:45:53,15,10,1, 11.9,1,1, -0.218, 10482.655, 475.690, 52899.236 24/10/07,02:45:53,16,10,1, 11.9,1,1, -0.218, 10482.647, 475.676, 52899.234 24/10/07,02:45:53,17,10,1, 11.9,1,1, -0.218, 10482.657, 475.689, 52899.250 24/10/07,02:45:53,18,10,1, 11.9,1,1, -0.218, 10482.637, 475.674, 52899.262 24/10/07,02:45:53,19,10,1, 11.9,1,1, -0.218, 10482.668, 475.680, 52899.269 24/10/07,02:45:54,00,10,1, 11.9,1,1, -0.217, 10482.666, 475.680, 52899.269 24/10/07,02:45:54,01,10,1, 11.9,1,1, -0.217, 10482.665, 475.679, 52899.313 24/10/07,02:45:54,02,10,1, 11.9,1,1, -0.217, 10482.637, 475.688, 52899.306 24/10/07,02:45:54,03,10,1, 11.9,1,1, -0.217, 10482.644, 475.706, 52899.325 24/10/07,02:45:54,04,10,1, 11.9,1,1, -0.217, 10482.650, 475.702, 52899.329 24/10/07,02:45:54,05,10,1, 11.9,1,1, -0.217, 10482.634, 475.701, 52899.347 24/10/07,02:45:54,06,10,1, 11.9,1,1, -0.217, 10482.670, 475.725, 52899.322 24/10/07,02:45:54,07,10,1, 11.9,1,1, -0.217, 10482.655, 475.711, 52899.373 24/10/07,02:45:54,08,10,1, 11.9,1,1, -0.217, 10482.641, 475.727, 52899.345 24/10/07,02:45:54,09,10,1, 11.9,1,1, -0.217, 10482.659, 475.713, 52899.406 24/10/07,02:45:54,10,10,1, 11.9,1,1, -0.217, 10482.672, 475.695, 52899.432 24/10/07,02:45:54,11,10,1, 11.9,1,1, -0.217, 10482.680, 475.719, 52899.413 24/10/07,02:45:54,12,10,1, 11.9,1,1, -0.217, 10482.672, 475.736, 52899.430 24/10/07,02:45:54,13,10,1, 11.9,1,1, -0.217, 10482.688, 475.742, 52899.411 24/10/07,02:45:54,14,10,1, 11.9,1,1, -0.217, 10482.672, 475.723, 52899.450 24/10/07,02:45:54,15,10,1, 11.9,1,1, -0.217, 10482.670, 475.727, 52899.428 24/10/07,02:45:54,16,10,1, 11.9,1,1, -0.217, 10482.658, 475.721, 52899.449 24/10/07,02:45:54,17,10,1, 11.9,1,1, -0.217, 10482.668, 475.719, 52899.471 24/10/07,02:45:54,18,10,1, 11.9,1,1, -0.217, 10482.672, 475.717, 52899.428 24/10/07,02:45:54,19,10,1, 11.9,1,1, -0.217, 10482.676, 475.728, 52899.413 24/10/07,02:45:55,00,10,1, 11.9,1,1, -0.219, 10482.675, 475.728, 52899.413 24/10/07,02:45:55,01,10,1, 11.9,1,1, -0.219, 10482.670, 475.726, 52899.502 24/10/07,02:45:55,02,10,1, 11.9,1,1, -0.219, 10482.695, 475.744, 52899.478 24/10/07,02:45:55,03,10,1, 11.9,1,1, -0.219, 10482.706, 475.745, 52899.514 24/10/07,02:45:55,04,10,1, 11.9,1,1, -0.219, 10482.679, 475.718, 52899.561 24/10/07,02:45:55,05,10,1, 11.9,1,1, -0.219, 10482.697, 475.731, 52899.505 24/10/07,02:45:55,06,10,1, 11.9,1,1, -0.219, 10482.683, 475.739, 52899.556 24/10/07,02:45:55,07,10,1, 11.9,1,1, -0.219, 10482.683, 475.764, 52899.541 24/10/07,02:45:55,08,10,1, 11.9,1,1, -0.219, 10482.684, 475.765, 52899.513 24/10/07,02:45:55,09,10,1, 11.9,1,1, -0.219, 10482.686, 475.755, 52899.439 24/10/07,02:45:55,10,10,1, 11.9,1,1, -0.219, 10482.679, 475.741, 52899.544 24/10/07,02:45:55,11,10,1, 11.9,1,1, -0.219, 10482.690, 475.731, 52899.516 24/10/07,02:45:55,12,10,1, 11.9,1,1, -0.219, 10482.691, 475.751, 52899.607 24/10/07,02:45:55,13,10,1, 11.9,1,1, -0.219, 10482.662, 475.724, 52899.534 24/10/07,02:45:55,14,10,1, 11.9,1,1, -0.219, 10482.647, 475.739, 52899.578 24/10/07,02:45:55,15,10,1, 11.9,1,1, -0.219, 10482.697, 475.730, 52899.573 24/10/07,02:45:55,16,10,1, 11.9,1,1, -0.219, 10482.667, 475.727, 52899.575 24/10/07,02:45:55,17,10,1, 11.9,1,1, -0.219, 10482.675, 475.724, 52899.527 24/10/07,02:45:55,18,10,1, 11.9,1,1, -0.219, 10482.706, 475.741, 52899.566 24/10/07,02:45:55,19,10,1, 11.9,1,1, -0.219, 10482.695, 475.723, 52899.576 24/10/07,02:45:56,00,10,1, 11.9,1,1, -0.218, 10482.692, 475.723, 52899.576 24/10/07,02:45:56,01,10,1, 11.9,1,1, -0.218, 10482.709, 475.711, 52899.591 24/10/07,02:45:56,02,10,1, 11.9,1,1, -0.218, 10482.669, 475.689, 52899.606 24/10/07,02:45:56,03,10,1, 11.9,1,1, -0.218, 10482.668, 475.726, 52899.619 24/10/07,02:45:56,04,10,1, 11.9,1,1, -0.218, 10482.700, 475.697, 52899.647 24/10/07,02:45:56,05,10,1, 11.9,1,1, -0.218, 10482.676, 475.673, 52899.570 24/10/07,02:45:56,06,10,1, 11.9,1,1, -0.218, 10482.691, 475.717, 52899.644 24/10/07,02:45:56,07,10,1, 11.9,1,1, -0.218, 10482.692, 475.678, 52899.650 24/10/07,02:45:56,08,10,1, 11.9,1,1, -0.218, 10482.696, 475.685, 52899.587 24/10/07,02:45:56,09,10,1, 11.9,1,1, -0.218, 10482.697, 475.667, 52899.576 24/10/07,02:45:56,10,10,1, 11.9,1,1, -0.218, 10482.669, 475.678, 52899.678 24/10/07,02:45:56,11,10,1, 11.9,1,1, -0.218, 10482.697, 475.673, 52899.662 24/10/07,02:45:56,12,10,1, 11.9,1,1, -0.218, 10482.681, 475.654, 52899.642 24/10/07,02:45:56,13,10,1, 11.9,1,1, -0.218, 10482.685, 475.683, 52899.710 24/10/07,02:45:56,14,10,1, 11.9,1,1, -0.218, 10482.684, 475.661, 52899.682 24/10/07,02:45:56,15,10,1, 11.9,1,1, -0.218, 10482.690, 475.663, 52899.672 24/10/07,02:45:56,16,10,1, 11.9,1,1, -0.218, 10482.691, 475.651, 52899.692 24/10/07,02:45:56,17,10,1, 11.9,1,1, -0.218, 10482.674, 475.645, 52899.662 24/10/07,02:45:56,18,10,1, 11.9,1,1, -0.218, 10482.696, 475.655, 52899.672 24/10/07,02:45:56,19,10,1, 11.9,1,1, -0.218, 10482.709, 475.623, 52899.685 24/10/07,02:45:57,00,10,1, 11.9,1,1, -0.220, 10482.708, 475.623, 52899.685 24/10/07,02:45:57,01,10,1, 11.9,1,1, -0.220, 10482.671, 475.622, 52899.683 24/10/07,02:45:57,02,10,1, 11.9,1,1, -0.220, 10482.705, 475.678, 52899.910 24/10/07,02:45:57,03,10,1, 11.9,1,1, -0.220, 10482.700, 475.674, 52899.905 24/10/07,02:45:57,04,10,1, 11.9,1,1, -0.220, 10482.674, 475.669, 52899.946 24/10/07,02:45:57,05,10,1, 11.9,1,1, -0.220, 10482.696, 475.671, 52899.925 24/10/07,02:45:57,06,10,1, 11.9,1,1, -0.220, 10482.683, 475.661, 52899.948 24/10/07,02:45:57,07,10,1, 11.9,1,1, -0.220, 10482.685, 475.633, 52899.988 24/10/07,02:45:57,08,10,1, 11.9,1,1, -0.220, 10482.692, 475.632, 52899.970 24/10/07,02:45:57,09,10,1, 11.9,1,1, -0.220, 10482.670, 475.653, 52899.997 24/10/07,02:45:57,10,10,1, 11.9,1,1, -0.220, 10482.668, 475.636, 52900.025 24/10/07,02:45:57,11,10,1, 11.9,1,1, -0.220, 10482.694, 475.619, 52899.997 24/10/07,02:45:57,12,10,1, 11.9,1,1, -0.220, 10482.669, 475.611, 52900.001 24/10/07,02:45:57,13,10,1, 11.9,1,1, -0.220, 10482.660, 475.600, 52900.018 24/10/07,02:45:57,14,10,1, 11.9,1,1, -0.220, 10482.646, 475.614, 52900.057 24/10/07,02:45:57,15,10,1, 11.9,1,1, -0.220, 10482.676, 475.588, 52899.980 24/10/07,02:45:57,16,10,1, 11.9,1,1, -0.220, 10482.652, 475.578, 52900.026 24/10/07,02:45:57,17,10,1, 11.9,1,1, -0.220, 10482.647, 475.582, 52900.049 24/10/07,02:45:57,18,10,1, 11.9,1,1, -0.220, 10482.636, 475.596, 52900.020 24/10/07,02:45:57,19,10,1, 11.9,1,1, -0.220, 10482.637, 475.545, 52900.044 24/10/07,02:45:58,00,10,1, 11.9,1,1, -0.221, 10482.633, 475.545, 52900.044 24/10/07,02:45:58,01,10,1, 11.9,1,1, -0.221, 10482.627, 475.567, 52900.051 24/10/07,02:45:58,02,10,1, 11.9,1,1, -0.221, 10482.620, 475.534, 52900.011 24/10/07,02:45:58,03,10,1, 11.9,1,1, -0.221, 10482.616, 475.527, 52900.019 24/10/07,02:45:58,04,10,1, 11.9,1,1, -0.221, 10482.606, 475.549, 52900.014 24/10/07,02:45:58,05,10,1, 11.9,1,1, -0.221, 10482.601, 475.547, 52900.033 24/10/07,02:45:58,06,10,1, 11.9,1,1, -0.221, 10482.613, 475.522, 52900.094 24/10/07,02:45:58,07,10,1, 11.9,1,1, -0.221, 10482.620, 475.530, 52900.023 24/10/07,02:45:58,08,10,1, 11.9,1,1, -0.221, 10482.628, 475.519, 52900.040 24/10/07,02:45:58,09,10,1, 11.9,1,1, -0.221, 10482.664, 475.504, 52900.064 24/10/07,02:45:58,10,10,1, 11.9,1,1, -0.221, 10482.636, 475.515, 52900.065 24/10/07,02:45:58,11,10,1, 11.9,1,1, -0.221, 10482.641, 475.520, 52900.028 24/10/07,02:45:58,12,10,1, 11.9,1,1, -0.221, 10482.651, 475.502, 52900.081 24/10/07,02:45:58,13,10,1, 11.9,1,1, -0.221, 10482.646, 475.491, 52900.152 24/10/07,02:45:58,14,10,1, 11.9,1,1, -0.221, 10482.675, 475.508, 52900.089 24/10/07,02:45:58,15,10,1, 11.9,1,1, -0.221, 10482.660, 475.472, 52900.093 24/10/07,02:45:58,16,10,1, 11.9,1,1, -0.221, 10482.655, 475.493, 52900.146 24/10/07,02:45:58,17,10,1, 11.9,1,1, -0.221, 10482.654, 475.479, 52900.172 24/10/07,02:45:58,18,10,1, 11.9,1,1, -0.221, 10482.665, 475.482, 52900.062 24/10/07,02:45:58,19,10,1, 11.9,1,1, -0.221, 10482.667, 475.470, 52900.088 24/10/07,02:45:59,00,10,1, 11.8,1,1, -0.221, 10482.666, 475.470, 52900.088 24/10/07,02:45:59,01,10,1, 11.8,1,1, -0.221, 10482.661, 475.486, 52900.146 24/10/07,02:45:59,02,10,1, 11.8,1,1, -0.221, 10482.686, 475.457, 52900.110 24/10/07,02:45:59,03,10,1, 11.8,1,1, -0.221, 10482.673, 475.477, 52900.213 24/10/07,02:45:59,04,10,1, 11.8,1,1, -0.221, 10482.696, 475.467, 52900.172 24/10/07,02:45:59,05,10,1, 11.8,1,1, -0.221, 10482.695, 475.454, 52900.144 24/10/07,02:45:59,06,10,1, 11.8,1,1, -0.221, 10482.650, 475.459, 52900.139 24/10/07,02:45:59,07,10,1, 11.8,1,1, -0.221, 10482.680, 475.446, 52900.137 24/10/07,02:45:59,08,10,1, 11.8,1,1, -0.221, 10482.674, 475.451, 52900.119 24/10/07,02:45:59,09,10,1, 11.8,1,1, -0.221, 10482.664, 475.464, 52900.126 24/10/07,02:45:59,10,10,1, 11.8,1,1, -0.221, 10482.682, 475.446, 52900.156 24/10/07,02:45:59,11,10,1, 11.8,1,1, -0.221, 10482.682, 475.458, 52900.186 24/10/07,02:45:59,12,10,1, 11.8,1,1, -0.221, 10482.689, 475.469, 52900.173 24/10/07,02:45:59,13,10,1, 11.8,1,1, -0.221, 10482.683, 475.440, 52900.206 24/10/07,02:45:59,14,10,1, 11.8,1,1, -0.221, 10482.703, 475.444, 52900.270 24/10/07,02:45:59,15,10,1, 11.8,1,1, -0.221, 10482.708, 475.444, 52900.190 24/10/07,02:45:59,16,10,1, 11.8,1,1, -0.221, 10482.719, 475.433, 52900.210 24/10/07,02:45:59,17,10,1, 11.8,1,1, -0.221, 10482.700, 475.420, 52900.286 24/10/07,02:45:59,18,10,1, 11.8,1,1, -0.221, 10482.704, 475.436, 52900.296 24/10/07,02:45:59,19,10,1, 11.8,1,1, -0.221, 10482.698, 475.423, 52900.261 24/10/07,02:46:00,00,10,1, 11.9,1,1, -0.223, 10482.692, 475.423, 52900.261 24/10/07,02:46:00,01,10,1, 11.9,1,1, -0.223, 10482.747, 475.439, 52900.279 24/10/07,02:46:00,02,10,1, 11.9,1,1, -0.223, 10482.744, 475.359, 52900.152 24/10/07,02:46:00,03,10,1, 11.9,1,1, -0.223, 10482.743, 475.347, 52899.956 24/10/07,02:46:00,04,10,1, 11.9,1,1, -0.223, 10482.763, 475.342, 52899.976 24/10/07,02:46:00,05,10,1, 11.9,1,1, -0.223, 10482.731, 475.357, 52900.039 24/10/07,02:46:00,06,10,1, 11.9,1,1, -0.223, 10482.766, 475.330, 52900.013 24/10/07,02:46:00,07,10,1, 11.9,1,1, -0.223, 10482.736, 475.335, 52900.081 24/10/07,02:46:00,08,10,1, 11.9,1,1, -0.223, 10482.757, 475.328, 52900.027 24/10/07,02:46:00,09,10,1, 11.9,1,1, -0.223, 10482.742, 475.345, 52900.014 24/10/07,02:46:00,10,10,1, 11.9,1,1, -0.223, 10482.746, 475.333, 52900.107 24/10/07,02:46:00,11,10,1, 11.9,1,1, -0.223, 10482.745, 475.326, 52900.069 24/10/07,02:46:00,12,10,1, 11.9,1,1, -0.223, 10482.756, 475.340, 52900.112 24/10/07,02:46:00,13,10,1, 11.9,1,1, -0.223, 10482.768, 475.350, 52900.052 24/10/07,02:46:00,14,10,1, 11.9,1,1, -0.223, 10482.762, 475.361, 52900.128 24/10/07,02:46:00,15,10,1, 11.9,1,1, -0.223, 10482.783, 475.351, 52900.130 24/10/07,02:46:00,16,10,1, 11.9,1,1, -0.223, 10482.795, 475.352, 52900.084 24/10/07,02:46:00,17,10,1, 11.9,1,1, -0.223, 10482.773, 475.336, 52900.068 24/10/07,02:46:00,18,10,1, 11.9,1,1, -0.223, 10482.787, 475.347, 52900.112 24/10/07,02:46:00,19,10,1, 11.9,1,1, -0.223, 10482.804, 475.344, 52900.099 24/10/07,02:46:01,00,10,1, 11.8,1,1, -0.219, 10482.800, 475.344, 52900.099 24/10/07,02:46:01,01,10,1, 11.8,1,1, -0.219, 10482.831, 475.361, 52900.118 24/10/07,02:46:01,02,10,1, 11.8,1,1, -0.219, 10482.816, 475.341, 52900.119 24/10/07,02:46:01,03,10,1, 11.8,1,1, -0.219, 10482.843, 475.347, 52900.137 24/10/07,02:46:01,04,10,1, 11.8,1,1, -0.219, 10482.841, 475.368, 52900.098 24/10/07,02:46:01,05,10,1, 11.8,1,1, -0.219, 10482.868, 475.347, 52900.093 24/10/07,02:46:01,06,10,1, 11.8,1,1, -0.219, 10482.854, 475.367, 52900.188 24/10/07,02:46:01,07,10,1, 11.8,1,1, -0.219, 10482.865, 475.361, 52900.171 24/10/07,02:46:01,08,10,1, 11.8,1,1, -0.219, 10482.896, 475.366, 52900.169 24/10/07,02:46:01,09,10,1, 11.8,1,1, -0.219, 10482.886, 475.391, 52900.199 24/10/07,02:46:01,10,10,1, 11.8,1,1, -0.219, 10482.882, 475.390, 52900.192 24/10/07,02:46:01,11,10,1, 11.8,1,1, -0.219, 10482.905, 475.378, 52900.204 24/10/07,02:46:01,12,10,1, 11.8,1,1, -0.219, 10482.898, 475.361, 52900.101 24/10/07,02:46:01,13,10,1, 11.8,1,1, -0.219, 10482.887, 475.350, 52900.143 24/10/07,02:46:01,14,10,1, 11.8,1,1, -0.219, 10482.907, 475.386, 52900.172 24/10/07,02:46:01,15,10,1, 11.8,1,1, -0.219, 10482.941, 475.393, 52900.234 24/10/07,02:46:01,16,10,1, 11.8,1,1, -0.219, 10482.924, 475.391, 52900.225 24/10/07,02:46:01,17,10,1, 11.8,1,1, -0.219, 10482.935, 475.378, 52900.266 24/10/07,02:46:01,18,10,1, 11.8,1,1, -0.219, 10482.917, 475.401, 52900.243 24/10/07,02:46:01,19,10,1, 11.8,1,1, -0.219, 10482.941, 475.421, 52900.275 24/10/07,02:46:02,00,10,1, 11.9,1,1, -0.220, 10482.934, 475.421, 52900.275 24/10/07,02:46:02,01,10,1, 11.9,1,1, -0.220, 10482.951, 475.407, 52900.235 24/10/07,02:46:02,02,10,1, 11.9,1,1, -0.220, 10482.971, 475.401, 52900.274 24/10/07,02:46:02,03,10,1, 11.9,1,1, -0.220, 10482.977, 475.423, 52900.226 24/10/07,02:46:02,04,10,1, 11.9,1,1, -0.220, 10482.981, 475.422, 52900.311 24/10/07,02:46:02,05,10,1, 11.9,1,1, -0.220, 10482.974, 475.428, 52900.245 24/10/07,02:46:02,06,10,1, 11.9,1,1, -0.220, 10483.003, 475.442, 52900.314 24/10/07,02:46:02,07,10,1, 11.9,1,1, -0.220, 10483.004, 475.414, 52900.318 24/10/07,02:46:02,08,10,1, 11.9,1,1, -0.220, 10483.017, 475.443, 52900.352 24/10/07,02:46:02,09,10,1, 11.9,1,1, -0.220, 10483.002, 475.445, 52900.285 24/10/07,02:46:02,10,10,1, 11.9,1,1, -0.220, 10482.997, 475.455, 52900.442 24/10/07,02:46:02,11,10,1, 11.9,1,1, -0.220, 10483.016, 475.424, 52900.242 24/10/07,02:46:02,12,10,1, 11.9,1,1, -0.220, 10483.007, 475.450, 52900.274 24/10/07,02:46:02,13,10,1, 11.9,1,1, -0.220, 10483.015, 475.434, 52900.293 24/10/07,02:46:02,14,10,1, 11.9,1,1, -0.220, 10482.999, 475.434, 52900.323 24/10/07,02:46:02,15,10,1, 11.9,1,1, -0.220, 10483.007, 475.448, 52900.319 24/10/07,02:46:02,16,10,1, 11.9,1,1, -0.220, 10483.029, 475.460, 52900.377 24/10/07,02:46:02,17,10,1, 11.9,1,1, -0.220, 10483.012, 475.455, 52900.344 24/10/07,02:46:02,18,10,1, 11.9,1,1, -0.220, 10483.023, 475.445, 52900.349 24/10/07,02:46:02,19,10,1, 11.9,1,1, -0.220, 10483.028, 475.462, 52900.425 24/10/07,02:46:03,00,09,1, 11.9,1,1, -0.221, 10483.025, 475.462, 52900.425 24/10/07,02:46:03,01,09,1, 11.9,1,1, -0.221, 10483.046, 475.488, 52900.340 24/10/07,02:46:03,02,09,1, 11.9,1,1, -0.221, 10483.053, 475.503, 52900.400 24/10/07,02:46:03,03,09,1, 11.9,1,1, -0.221, 10483.047, 475.496, 52900.414 24/10/07,02:46:03,04,09,1, 11.9,1,1, -0.221, 10483.052, 475.481, 52900.346 24/10/07,02:46:03,05,09,1, 11.9,1,1, -0.221, 10483.053, 475.485, 52900.397 24/10/07,02:46:03,06,09,1, 11.9,1,1, -0.221, 10483.058, 475.501, 52900.414 24/10/07,02:46:03,07,09,1, 11.9,1,1, -0.221, 10483.049, 475.484, 52900.413 24/10/07,02:46:03,08,09,1, 11.9,1,1, -0.221, 10483.069, 475.511, 52900.458 24/10/07,02:46:03,09,09,1, 11.9,1,1, -0.221, 10483.049, 475.501, 52900.436 24/10/07,02:46:03,10,09,1, 11.9,1,1, -0.221, 10483.069, 475.482, 52900.424 24/10/07,02:46:03,11,09,1, 11.9,1,1, -0.221, 10483.067, 475.499, 52900.457 24/10/07,02:46:03,12,09,1, 11.9,1,1, -0.221, 10483.064, 475.490, 52900.515 24/10/07,02:46:03,13,09,1, 11.9,1,1, -0.221, 10483.084, 475.501, 52900.450 24/10/07,02:46:03,14,09,1, 11.9,1,1, -0.221, 10483.106, 475.496, 52900.450 24/10/07,02:46:03,15,09,1, 11.9,1,1, -0.221, 10483.083, 475.496, 52900.431 24/10/07,02:46:03,16,09,1, 11.9,1,1, -0.221, 10483.082, 475.489, 52900.446 24/10/07,02:46:03,17,09,1, 11.9,1,1, -0.221, 10483.107, 475.480, 52900.446 24/10/07,02:46:03,18,09,1, 11.9,1,1, -0.221, 10483.098, 475.505, 52900.546 24/10/07,02:46:03,19,09,1, 11.9,1,1, -0.221, 10483.098, 475.484, 52900.535 24/10/07,02:46:04,00,10,1, 11.9,1,1, -0.219, 10483.092, 475.484, 52900.535 24/10/07,02:46:04,01,10,1, 11.9,1,1, -0.219, 10483.105, 475.476, 52900.463 24/10/07,02:46:04,02,10,1, 11.9,1,1, -0.219, 10483.106, 475.497, 52900.522 24/10/07,02:46:04,03,10,1, 11.9,1,1, -0.219, 10483.131, 475.487, 52900.501 24/10/07,02:46:04,04,10,1, 11.9,1,1, -0.219, 10483.136, 475.454, 52900.504 24/10/07,02:46:04,05,10,1, 11.9,1,1, -0.219, 10483.137, 475.462, 52900.523 24/10/07,02:46:04,06,10,1, 11.9,1,1, -0.219, 10483.138, 475.444, 52900.470 24/10/07,02:46:04,07,10,1, 11.9,1,1, -0.219, 10483.136, 475.462, 52900.485 24/10/07,02:46:04,08,10,1, 11.9,1,1, -0.219, 10483.153, 475.437, 52900.503 24/10/07,02:46:04,09,10,1, 11.9,1,1, -0.219, 10483.133, 475.456, 52900.548 24/10/07,02:46:04,10,10,1, 11.9,1,1, -0.219, 10483.119, 475.453, 52900.524 24/10/07,02:46:04,11,10,1, 11.9,1,1, -0.219, 10483.146, 475.461, 52900.603 24/10/07,02:46:04,12,10,1, 11.9,1,1, -0.219, 10483.125, 475.432, 52900.591 24/10/07,02:46:04,13,10,1, 11.9,1,1, -0.219, 10483.146, 475.461, 52900.557 24/10/07,02:46:04,14,10,1, 11.9,1,1, -0.219, 10483.142, 475.449, 52900.562 24/10/07,02:46:04,15,10,1, 11.9,1,1, -0.219, 10483.165, 475.449, 52900.591 24/10/07,02:46:04,16,10,1, 11.9,1,1, -0.219, 10483.151, 475.415, 52900.552 24/10/07,02:46:04,17,10,1, 11.9,1,1, -0.219, 10483.159, 475.422, 52900.565 24/10/07,02:46:04,18,10,1, 11.9,1,1, -0.219, 10483.171, 475.429, 52900.561 24/10/07,02:46:04,19,10,1, 11.9,1,1, -0.219, 10483.154, 475.428, 52900.589 24/10/07,02:46:05,00,10,1, 11.9,1,1, -0.219, 10483.150, 475.428, 52900.589 24/10/07,02:46:05,01,10,1, 11.9,1,1, -0.219, 10483.162, 475.427, 52900.595 24/10/07,02:46:05,02,10,1, 11.9,1,1, -0.219, 10483.173, 475.386, 52900.598 24/10/07,02:46:05,03,10,1, 11.9,1,1, -0.219, 10483.164, 475.398, 52900.605 24/10/07,02:46:05,04,10,1, 11.9,1,1, -0.219, 10483.190, 475.418, 52900.632 24/10/07,02:46:05,05,10,1, 11.9,1,1, -0.219, 10483.180, 475.397, 52900.611 24/10/07,02:46:05,06,10,1, 11.9,1,1, -0.219, 10483.203, 475.381, 52900.392 24/10/07,02:46:05,07,10,1, 11.9,1,1, -0.219, 10483.181, 475.389, 52900.571 24/10/07,02:46:05,08,10,1, 11.9,1,1, -0.219, 10483.170, 475.380, 52900.594 24/10/07,02:46:05,09,10,1, 11.9,1,1, -0.219, 10483.194, 475.363, 52900.608 24/10/07,02:46:05,10,10,1, 11.9,1,1, -0.219, 10483.223, 475.377, 52900.628 24/10/07,02:46:05,11,10,1, 11.9,1,1, -0.219, 10483.230, 475.373, 52900.621 24/10/07,02:46:05,12,10,1, 11.9,1,1, -0.219, 10483.216, 475.413, 52900.619 24/10/07,02:46:05,13,10,1, 11.9,1,1, -0.219, 10483.214, 475.374, 52900.656 24/10/07,02:46:05,14,10,1, 11.9,1,1, -0.219, 10483.234, 475.369, 52900.624 24/10/07,02:46:05,15,10,1, 11.9,1,1, -0.219, 10483.221, 475.370, 52900.656 24/10/07,02:46:05,16,10,1, 11.9,1,1, -0.219, 10483.215, 475.379, 52900.644 24/10/07,02:46:05,17,10,1, 11.9,1,1, -0.219, 10483.219, 475.378, 52900.624 24/10/07,02:46:05,18,10,1, 11.9,1,1, -0.219, 10483.229, 475.389, 52900.594 24/10/07,02:46:05,19,10,1, 11.9,1,1, -0.219, 10483.247, 475.361, 52900.716 24/10/07,02:46:06,00,10,1, 11.9,1,1, -0.222, 10483.242, 475.361, 52900.716 24/10/07,02:46:06,01,10,1, 11.9,1,1, -0.222, 10483.223, 475.382, 52900.660 24/10/07,02:46:06,02,10,1, 11.9,1,1, -0.222, 10483.214, 475.391, 52900.686 24/10/07,02:46:06,03,10,1, 11.9,1,1, -0.222, 10483.242, 475.361, 52900.735 24/10/07,02:46:06,04,10,1, 11.9,1,1, -0.222, 10483.229, 475.351, 52900.694 24/10/07,02:46:06,05,10,1, 11.9,1,1, -0.222, 10483.230, 475.349, 52900.685 24/10/07,02:46:06,06,10,1, 11.9,1,1, -0.222, 10483.243, 475.324, 52900.618 24/10/07,02:46:06,07,10,1, 11.9,1,1, -0.222, 10483.248, 475.325, 52900.631 24/10/07,02:46:06,08,10,1, 11.9,1,1, -0.222, 10483.242, 475.320, 52900.705 24/10/07,02:46:06,09,10,1, 11.9,1,1, -0.222, 10483.220, 475.354, 52900.689 24/10/07,02:46:06,10,10,1, 11.9,1,1, -0.222, 10483.237, 475.357, 52900.753 24/10/07,02:46:06,11,10,1, 11.9,1,1, -0.222, 10483.233, 475.336, 52900.665 24/10/07,02:46:06,12,10,1, 11.9,1,1, -0.222, 10483.247, 475.327, 52900.726 24/10/07,02:46:06,13,10,1, 11.9,1,1, -0.222, 10483.242, 475.322, 52900.719 24/10/07,02:46:06,14,10,1, 11.9,1,1, -0.222, 10483.247, 475.329, 52900.701 24/10/07,02:46:06,15,10,1, 11.9,1,1, -0.222, 10483.233, 475.337, 52900.692 24/10/07,02:46:06,16,10,1, 11.9,1,1, -0.222, 10483.269, 475.329, 52900.664 24/10/07,02:46:06,17,10,1, 11.9,1,1, -0.222, 10483.239, 475.320, 52900.737 24/10/07,02:46:06,18,10,1, 11.9,1,1, -0.222, 10483.270, 475.310, 52900.681 24/10/07,02:46:06,19,10,1, 11.9,1,1, -0.222, 10483.256, 475.313, 52900.727 24/10/07,02:46:07,00,10,1, 11.9,1,1, -0.220, 10483.251, 475.313, 52900.727 24/10/07,02:46:07,01,10,1, 11.9,1,1, -0.220, 10483.229, 475.301, 52900.696 24/10/07,02:46:07,02,10,1, 11.9,1,1, -0.220, 10483.236, 475.298, 52900.712 24/10/07,02:46:07,03,10,1, 11.9,1,1, -0.220, 10483.217, 475.294, 52900.685 24/10/07,02:46:07,04,10,1, 11.9,1,1, -0.220, 10483.234, 475.317, 52900.751 24/10/07,02:46:07,05,10,1, 11.9,1,1, -0.220, 10483.235, 475.302, 52900.757 24/10/07,02:46:07,06,10,1, 11.9,1,1, -0.220, 10483.214, 475.291, 52900.698 24/10/07,02:46:07,07,10,1, 11.9,1,1, -0.220, 10483.191, 475.308, 52900.713 24/10/07,02:46:07,08,10,1, 11.9,1,1, -0.220, 10483.213, 475.301, 52900.771 24/10/07,02:46:07,09,10,1, 11.9,1,1, -0.220, 10483.196, 475.308, 52900.754 24/10/07,02:46:07,10,10,1, 11.9,1,1, -0.220, 10483.186, 475.294, 52900.768 24/10/07,02:46:07,11,10,1, 11.9,1,1, -0.220, 10483.192, 475.309, 52900.761 24/10/07,02:46:07,12,10,1, 11.9,1,1, -0.220, 10483.203, 475.299, 52900.754 24/10/07,02:46:07,13,10,1, 11.9,1,1, -0.220, 10483.209, 475.310, 52900.825 24/10/07,02:46:07,14,10,1, 11.9,1,1, -0.220, 10483.136, 475.291, 52900.807 24/10/07,02:46:07,15,10,1, 11.9,1,1, -0.220, 10483.172, 475.313, 52900.848 24/10/07,02:46:07,16,10,1, 11.9,1,1, -0.220, 10483.180, 475.302, 52900.788 24/10/07,02:46:07,17,10,1, 11.9,1,1, -0.220, 10483.162, 475.303, 52900.853 24/10/07,02:46:07,18,10,1, 11.9,1,1, -0.220, 10483.166, 475.323, 52900.838 24/10/07,02:46:07,19,10,1, 11.9,1,1, -0.220, 10483.160, 475.308, 52900.825 24/10/07,02:46:08,00,10,1, 11.9,1,1, -0.223, 10483.159, 475.308, 52900.825 24/10/07,02:46:08,01,10,1, 11.9,1,1, -0.223, 10483.149, 475.315, 52900.762 24/10/07,02:46:08,02,10,1, 11.9,1,1, -0.223, 10483.131, 475.319, 52900.824 24/10/07,02:46:08,03,10,1, 11.9,1,1, -0.223, 10483.139, 475.321, 52900.873 24/10/07,02:46:08,04,10,1, 11.9,1,1, -0.223, 10483.149, 475.304, 52900.902 24/10/07,02:46:08,05,10,1, 11.9,1,1, -0.223, 10483.116, 475.303, 52900.899 24/10/07,02:46:08,06,10,1, 11.9,1,1, -0.223, 10483.139, 475.318, 52900.865 24/10/07,02:46:08,07,10,1, 11.9,1,1, -0.223, 10483.139, 475.319, 52900.834 24/10/07,02:46:08,08,10,1, 11.9,1,1, -0.223, 10483.134, 475.296, 52900.885 24/10/07,02:46:08,09,10,1, 11.9,1,1, -0.223, 10483.132, 475.320, 52900.941 24/10/07,02:46:08,10,10,1, 11.9,1,1, -0.223, 10483.137, 475.344, 52900.956 24/10/07,02:46:08,11,10,1, 11.9,1,1, -0.223, 10483.122, 475.312, 52900.840 24/10/07,02:46:08,12,10,1, 11.9,1,1, -0.223, 10483.113, 475.332, 52900.922 24/10/07,02:46:08,13,10,1, 11.9,1,1, -0.223, 10483.103, 475.335, 52900.921 24/10/07,02:46:08,14,10,1, 11.9,1,1, -0.223, 10483.092, 475.344, 52900.937 24/10/07,02:46:08,15,10,1, 11.9,1,1, -0.223, 10483.068, 475.330, 52900.879 24/10/07,02:46:08,16,10,1, 11.9,1,1, -0.223, 10483.081, 475.348, 52900.868 24/10/07,02:46:08,17,10,1, 11.9,1,1, -0.223, 10483.074, 475.351, 52900.955 24/10/07,02:46:08,18,10,1, 11.9,1,1, -0.223, 10483.098, 475.350, 52900.935 24/10/07,02:46:08,19,10,1, 11.9,1,1, -0.223, 10483.090, 475.356, 52900.948 24/10/07,02:46:09,00,11,1, 11.9,1,1, -0.220, 10483.084, 475.356, 52900.948 24/10/07,02:46:09,01,11,1, 11.9,1,1, -0.220, 10483.057, 475.361, 52900.903 24/10/07,02:46:09,02,11,1, 11.9,1,1, -0.220, 10483.074, 475.354, 52900.986 24/10/07,02:46:09,03,11,1, 11.9,1,1, -0.220, 10483.038, 475.368, 52900.967 24/10/07,02:46:09,04,11,1, 11.9,1,1, -0.220, 10483.042, 475.357, 52900.962 24/10/07,02:46:09,05,11,1, 11.9,1,1, -0.220, 10483.037, 475.353, 52900.937 24/10/07,02:46:09,06,11,1, 11.9,1,1, -0.220, 10483.047, 475.386, 52900.980 24/10/07,02:46:09,07,11,1, 11.9,1,1, -0.220, 10483.060, 475.399, 52900.964 24/10/07,02:46:09,08,11,1, 11.9,1,1, -0.220, 10483.038, 475.388, 52900.965 24/10/07,02:46:09,09,11,1, 11.9,1,1, -0.220, 10483.031, 475.399, 52900.998 24/10/07,02:46:09,10,11,1, 11.9,1,1, -0.220, 10483.052, 475.401, 52900.989 24/10/07,02:46:09,11,11,1, 11.9,1,1, -0.220, 10483.018, 475.408, 52901.005 24/10/07,02:46:09,12,11,1, 11.9,1,1, -0.220, 10483.020, 475.387, 52901.011 24/10/07,02:46:09,13,11,1, 11.9,1,1, -0.220, 10483.011, 475.399, 52901.024 24/10/07,02:46:09,14,11,1, 11.9,1,1, -0.220, 10483.015, 475.416, 52901.013 24/10/07,02:46:09,15,11,1, 11.9,1,1, -0.220, 10483.003, 475.439, 52901.045 24/10/07,02:46:09,16,11,1, 11.9,1,1, -0.220, 10482.973, 475.440, 52901.011 24/10/07,02:46:09,17,11,1, 11.9,1,1, -0.220, 10482.999, 475.416, 52901.022 24/10/07,02:46:09,18,11,1, 11.9,1,1, -0.220, 10482.965, 475.416, 52901.017 24/10/07,02:46:09,19,11,1, 11.9,1,1, -0.220, 10482.971, 475.424, 52901.088 24/10/07,02:46:10,00,10,1, 11.9,1,1, -0.223, 10482.967, 475.424, 52901.088 24/10/07,02:46:10,01,10,1, 11.9,1,1, -0.223, 10482.977, 475.439, 52901.067 24/10/07,02:46:10,02,10,1, 11.9,1,1, -0.223, 10483.001, 475.450, 52901.054 24/10/07,02:46:10,03,10,1, 11.9,1,1, -0.223, 10482.978, 475.479, 52901.085 24/10/07,02:46:10,04,10,1, 11.9,1,1, -0.223, 10482.934, 475.481, 52901.299 24/10/07,02:46:10,05,10,1, 11.9,1,1, -0.223, 10482.965, 475.469, 52901.074 24/10/07,02:46:10,06,10,1, 11.9,1,1, -0.223, 10482.984, 475.456, 52901.036 24/10/07,02:46:10,07,10,1, 11.9,1,1, -0.223, 10482.975, 475.459, 52901.080 24/10/07,02:46:10,08,10,1, 11.9,1,1, -0.223, 10482.950, 475.475, 52901.150 24/10/07,02:46:10,09,10,1, 11.9,1,1, -0.223, 10482.943, 475.505, 52901.177 24/10/07,02:46:10,10,10,1, 11.9,1,1, -0.223, 10482.934, 475.474, 52901.170 24/10/07,02:46:10,11,10,1, 11.9,1,1, -0.223, 10482.937, 475.478, 52901.151 24/10/07,02:46:10,12,10,1, 11.9,1,1, -0.223, 10482.931, 475.468, 52901.126 24/10/07,02:46:10,13,10,1, 11.9,1,1, -0.223, 10482.895, 475.465, 52901.174 24/10/07,02:46:10,14,10,1, 11.9,1,1, -0.223, 10482.921, 475.482, 52901.174 24/10/07,02:46:10,15,10,1, 11.9,1,1, -0.223, 10482.928, 475.453, 52901.182 24/10/07,02:46:10,16,10,1, 11.9,1,1, -0.223, 10482.917, 475.474, 52901.176 24/10/07,02:46:10,17,10,1, 11.9,1,1, -0.223, 10482.905, 475.467, 52901.231 24/10/07,02:46:10,18,10,1, 11.9,1,1, -0.223, 10482.895, 475.469, 52901.215 24/10/07,02:46:10,19,10,1, 11.9,1,1, -0.223, 10482.891, 475.487, 52901.135 24/10/07,02:46:11,00,10,1, 12.0,1,1, -0.218, 10482.883, 475.487, 52901.135 24/10/07,02:46:11,01,10,1, 12.0,1,1, -0.218, 10482.888, 475.485, 52901.206 24/10/07,02:46:11,02,10,1, 12.0,1,1, -0.218, 10482.870, 475.456, 52901.153 24/10/07,02:46:11,03,10,1, 12.0,1,1, -0.218, 10482.854, 475.475, 52901.115 24/10/07,02:46:11,04,10,1, 12.0,1,1, -0.218, 10482.865, 475.462, 52901.167 24/10/07,02:46:11,05,10,1, 12.0,1,1, -0.218, 10482.847, 475.460, 52901.215 24/10/07,02:46:11,06,10,1, 12.0,1,1, -0.218, 10482.820, 475.471, 52901.237 24/10/07,02:46:11,07,10,1, 12.0,1,1, -0.218, 10482.823, 475.459, 52901.127 24/10/07,02:46:11,08,10,1, 12.0,1,1, -0.218, 10482.820, 475.443, 52901.195 24/10/07,02:46:11,09,10,1, 12.0,1,1, -0.218, 10482.800, 475.463, 52901.170 24/10/07,02:46:11,10,10,1, 12.0,1,1, -0.218, 10482.815, 475.447, 52901.173 24/10/07,02:46:11,11,10,1, 12.0,1,1, -0.218, 10482.815, 475.436, 52901.189 24/10/07,02:46:11,12,10,1, 12.0,1,1, -0.218, 10482.782, 475.440, 52901.279 24/10/07,02:46:11,13,10,1, 12.0,1,1, -0.218, 10482.774, 475.449, 52901.283 24/10/07,02:46:11,14,10,1, 12.0,1,1, -0.218, 10482.769, 475.451, 52901.292 24/10/07,02:46:11,15,10,1, 12.0,1,1, -0.218, 10482.743, 475.448, 52901.223 24/10/07,02:46:11,16,10,1, 12.0,1,1, -0.218, 10482.756, 475.423, 52901.179 24/10/07,02:46:11,17,10,1, 12.0,1,1, -0.218, 10482.743, 475.443, 52901.196 24/10/07,02:46:11,18,10,1, 12.0,1,1, -0.218, 10482.722, 475.438, 52901.243 24/10/07,02:46:11,19,10,1, 12.0,1,1, -0.218, 10482.726, 475.436, 52901.222 24/10/07,02:46:12,00,10,1, 12.0,1,1, -0.226, 10482.725, 475.436, 52901.222 24/10/07,02:46:12,01,10,1, 12.0,1,1, -0.226, 10482.681, 475.412, 52901.219 24/10/07,02:46:12,02,10,1, 12.0,1,1, -0.226, 10482.680, 475.419, 52901.269 24/10/07,02:46:12,03,10,1, 12.0,1,1, -0.226, 10482.642, 475.442, 52901.250 24/10/07,02:46:12,04,10,1, 12.0,1,1, -0.226, 10482.658, 475.448, 52901.362 24/10/07,02:46:12,05,10,1, 12.0,1,1, -0.226, 10482.645, 475.426, 52901.211 24/10/07,02:46:12,06,10,1, 12.0,1,1, -0.226, 10482.615, 475.415, 52901.235 24/10/07,02:46:12,07,10,1, 12.0,1,1, -0.226, 10482.610, 475.413, 52901.268 24/10/07,02:46:12,08,10,1, 12.0,1,1, -0.226, 10482.586, 475.419, 52901.328 24/10/07,02:46:12,09,10,1, 12.0,1,1, -0.226, 10482.578, 475.427, 52901.346 24/10/07,02:46:12,10,10,1, 12.0,1,1, -0.226, 10482.566, 475.405, 52901.277 24/10/07,02:46:12,11,10,1, 12.0,1,1, -0.226, 10482.540, 475.415, 52901.343 24/10/07,02:46:12,12,10,1, 12.0,1,1, -0.226, 10482.540, 475.406, 52901.259 24/10/07,02:46:12,13,10,1, 12.0,1,1, -0.226, 10482.519, 475.416, 52901.298 24/10/07,02:46:12,14,10,1, 12.0,1,1, -0.226, 10482.488, 475.393, 52901.295 24/10/07,02:46:12,15,10,1, 12.0,1,1, -0.226, 10482.485, 475.416, 52901.257 24/10/07,02:46:12,16,10,1, 12.0,1,1, -0.226, 10482.479, 475.391, 52901.283 24/10/07,02:46:12,17,10,1, 12.0,1,1, -0.226, 10482.471, 475.389, 52901.316 24/10/07,02:46:12,18,10,1, 12.0,1,1, -0.226, 10482.457, 475.391, 52901.338 24/10/07,02:46:12,19,10,1, 12.0,1,1, -0.226, 10482.431, 475.401, 52901.337 24/10/07,02:46:13,00,10,1, 11.9,1,1, -0.224, 10482.424, 475.401, 52901.337 24/10/07,02:46:13,01,10,1, 11.9,1,1, -0.224, 10482.417, 475.382, 52901.351 24/10/07,02:46:13,02,10,1, 11.9,1,1, -0.224, 10482.395, 475.389, 52901.374 24/10/07,02:46:13,03,10,1, 11.9,1,1, -0.224, 10482.389, 475.349, 52901.378 24/10/07,02:46:13,04,10,1, 11.9,1,1, -0.224, 10482.365, 475.349, 52901.337 24/10/07,02:46:13,05,10,1, 11.9,1,1, -0.224, 10482.352, 475.332, 52901.336 24/10/07,02:46:13,06,10,1, 11.9,1,1, -0.224, 10482.344, 475.343, 52901.374 24/10/07,02:46:13,07,10,1, 11.9,1,1, -0.224, 10482.332, 475.341, 52901.347 24/10/07,02:46:13,08,10,1, 11.9,1,1, -0.224, 10482.346, 475.340, 52901.130 24/10/07,02:46:13,09,10,1, 11.9,1,1, -0.224, 10482.317, 475.319, 52901.299 24/10/07,02:46:13,10,10,1, 11.9,1,1, -0.224, 10482.309, 475.327, 52901.411 24/10/07,02:46:13,11,10,1, 11.9,1,1, -0.224, 10482.273, 475.300, 52901.409 24/10/07,02:46:13,12,10,1, 11.9,1,1, -0.224, 10482.256, 475.320, 52901.365 24/10/07,02:46:13,13,10,1, 11.9,1,1, -0.224, 10482.243, 475.303, 52901.432 24/10/07,02:46:13,14,10,1, 11.9,1,1, -0.224, 10482.237, 475.295, 52901.411 24/10/07,02:46:13,15,10,1, 11.9,1,1, -0.224, 10482.224, 475.295, 52901.390 24/10/07,02:46:13,16,10,1, 11.9,1,1, -0.224, 10482.237, 475.273, 52901.377 24/10/07,02:46:13,17,10,1, 11.9,1,1, -0.224, 10482.201, 475.261, 52901.366 24/10/07,02:46:13,18,10,1, 11.9,1,1, -0.224, 10482.203, 475.265, 52901.369 24/10/07,02:46:13,19,10,1, 11.9,1,1, -0.224, 10482.192, 475.278, 52901.407 24/10/07,02:46:14,00,10,1, 11.9,1,1, -0.221, 10482.191, 475.278, 52901.407 24/10/07,02:46:14,01,10,1, 11.9,1,1, -0.221, 10482.150, 475.262, 52901.402 24/10/07,02:46:14,02,10,1, 11.9,1,1, -0.221, 10482.139, 475.245, 52901.411 24/10/07,02:46:14,03,10,1, 11.9,1,1, -0.221, 10482.145, 475.226, 52901.439 24/10/07,02:46:14,04,10,1, 11.9,1,1, -0.221, 10482.133, 475.226, 52901.435 24/10/07,02:46:14,05,10,1, 11.9,1,1, -0.221, 10482.132, 475.225, 52901.406 24/10/07,02:46:14,06,10,1, 11.9,1,1, -0.221, 10482.124, 475.232, 52901.428 24/10/07,02:46:14,07,10,1, 11.9,1,1, -0.221, 10482.116, 475.212, 52901.396 24/10/07,02:46:14,08,10,1, 11.9,1,1, -0.221, 10482.102, 475.195, 52901.401 24/10/07,02:46:14,09,10,1, 11.9,1,1, -0.221, 10482.082, 475.203, 52901.479 24/10/07,02:46:14,10,10,1, 11.9,1,1, -0.221, 10482.101, 475.209, 52901.386 24/10/07,02:46:14,11,10,1, 11.9,1,1, -0.221, 10482.093, 475.190, 52901.424 24/10/07,02:46:14,12,10,1, 11.9,1,1, -0.221, 10482.069, 475.193, 52901.461 24/10/07,02:46:14,13,10,1, 11.9,1,1, -0.221, 10482.080, 475.168, 52901.457 24/10/07,02:46:14,14,10,1, 11.9,1,1, -0.221, 10482.073, 475.164, 52901.417 24/10/07,02:46:14,15,10,1, 11.9,1,1, -0.221, 10482.057, 475.150, 52901.399 24/10/07,02:46:14,16,10,1, 11.9,1,1, -0.221, 10482.054, 475.153, 52901.435 24/10/07,02:46:14,17,10,1, 11.9,1,1, -0.221, 10482.046, 475.154, 52901.427 24/10/07,02:46:14,18,10,1, 11.9,1,1, -0.221, 10482.041, 475.153, 52901.448 24/10/07,02:46:14,19,10,1, 11.9,1,1, -0.221, 10482.015, 475.124, 52901.454 24/10/07,02:46:15,00,10,1, 11.9,1,1, -0.222, 10482.007, 475.124, 52901.454 24/10/07,02:46:15,01,10,1, 11.9,1,1, -0.222, 10481.972, 475.137, 52901.504 24/10/07,02:46:15,02,10,1, 11.9,1,1, -0.222, 10481.971, 475.123, 52901.474 24/10/07,02:46:15,03,10,1, 11.9,1,1, -0.222, 10481.950, 475.123, 52901.478 24/10/07,02:46:15,04,10,1, 11.9,1,1, -0.222, 10481.957, 475.136, 52901.471 24/10/07,02:46:15,05,10,1, 11.9,1,1, -0.222, 10481.935, 475.094, 52901.442 24/10/07,02:46:15,06,10,1, 11.9,1,1, -0.222, 10481.938, 475.107, 52901.452 24/10/07,02:46:15,07,10,1, 11.9,1,1, -0.222, 10481.945, 475.090, 52901.423 24/10/07,02:46:15,08,10,1, 11.9,1,1, -0.222, 10481.901, 475.084, 52901.461 24/10/07,02:46:15,09,10,1, 11.9,1,1, -0.222, 10481.884, 475.087, 52901.491 24/10/07,02:46:15,10,10,1, 11.9,1,1, -0.222, 10481.883, 475.077, 52901.492 24/10/07,02:46:15,11,10,1, 11.9,1,1, -0.222, 10481.885, 475.085, 52901.511 24/10/07,02:46:15,12,10,1, 11.9,1,1, -0.222, 10481.842, 475.074, 52901.538 24/10/07,02:46:15,13,10,1, 11.9,1,1, -0.222, 10481.896, 475.046, 52901.506 24/10/07,02:46:15,14,10,1, 11.9,1,1, -0.222, 10481.854, 475.067, 52901.570 24/10/07,02:46:15,15,10,1, 11.9,1,1, -0.222, 10481.868, 475.088, 52901.526 24/10/07,02:46:15,16,10,1, 11.9,1,1, -0.222, 10481.843, 475.056, 52901.461 24/10/07,02:46:15,17,10,1, 11.9,1,1, -0.222, 10481.820, 475.037, 52901.550 24/10/07,02:46:15,18,10,1, 11.9,1,1, -0.222, 10481.827, 475.020, 52901.532 24/10/07,02:46:15,19,10,1, 11.9,1,1, -0.222, 10481.816, 475.034, 52901.479 24/10/07,02:46:16,00,11,1, 11.9,1,1, -0.220, 10481.815, 475.034, 52901.479 24/10/07,02:46:16,01,11,1, 11.9,1,1, -0.220, 10481.802, 474.998, 52901.485 24/10/07,02:46:16,02,11,1, 11.9,1,1, -0.220, 10481.795, 475.007, 52901.504 24/10/07,02:46:16,03,11,1, 11.9,1,1, -0.220, 10481.796, 475.010, 52901.525 24/10/07,02:46:16,04,11,1, 11.9,1,1, -0.220, 10481.799, 475.027, 52901.509 24/10/07,02:46:16,05,11,1, 11.9,1,1, -0.220, 10481.790, 474.974, 52901.515 24/10/07,02:46:16,06,11,1, 11.9,1,1, -0.220, 10481.796, 474.973, 52901.516 24/10/07,02:46:16,07,11,1, 11.9,1,1, -0.220, 10481.799, 474.972, 52901.504 24/10/07,02:46:16,08,11,1, 11.9,1,1, -0.220, 10481.769, 474.961, 52901.531 24/10/07,02:46:16,09,11,1, 11.9,1,1, -0.220, 10481.797, 474.963, 52901.532 24/10/07,02:46:16,10,11,1, 11.9,1,1, -0.220, 10481.784, 474.961, 52901.568 24/10/07,02:46:16,11,11,1, 11.9,1,1, -0.220, 10481.755, 474.949, 52901.485 24/10/07,02:46:16,12,11,1, 11.9,1,1, -0.220, 10481.756, 474.944, 52901.616 24/10/07,02:46:16,13,11,1, 11.9,1,1, -0.220, 10481.734, 474.923, 52901.572 24/10/07,02:46:16,14,11,1, 11.9,1,1, -0.220, 10481.723, 474.927, 52901.559 24/10/07,02:46:16,15,11,1, 11.9,1,1, -0.220, 10481.732, 474.930, 52901.540 24/10/07,02:46:16,16,11,1, 11.9,1,1, -0.220, 10481.732, 474.887, 52901.477 24/10/07,02:46:16,17,11,1, 11.9,1,1, -0.220, 10481.743, 474.905, 52901.604 24/10/07,02:46:16,18,11,1, 11.9,1,1, -0.220, 10481.756, 474.887, 52901.540 24/10/07,02:46:16,19,11,1, 11.9,1,1, -0.220, 10481.730, 474.880, 52901.524 24/10/07,02:46:17,00,10,1, 11.9,1,1, -0.222, 10481.724, 474.880, 52901.524 24/10/07,02:46:17,01,10,1, 11.9,1,1, -0.222, 10481.694, 474.867, 52901.582 24/10/07,02:46:17,02,10,1, 11.9,1,1, -0.222, 10481.709, 474.860, 52901.532 24/10/07,02:46:17,03,10,1, 11.9,1,1, -0.222, 10481.668, 474.832, 52901.533 24/10/07,02:46:17,04,10,1, 11.9,1,1, -0.222, 10481.688, 474.824, 52901.504 24/10/07,02:46:17,05,10,1, 11.9,1,1, -0.222, 10481.640, 474.821, 52901.560 24/10/07,02:46:17,06,10,1, 11.9,1,1, -0.222, 10481.648, 474.821, 52901.620 24/10/07,02:46:17,07,10,1, 11.9,1,1, -0.222, 10481.652, 474.810, 52901.540 24/10/07,02:46:17,08,10,1, 11.9,1,1, -0.222, 10481.627, 474.755, 52901.532 24/10/07,02:46:17,09,10,1, 11.9,1,1, -0.222, 10481.639, 474.773, 52901.553 24/10/07,02:46:17,10,10,1, 11.9,1,1, -0.222, 10481.625, 474.779, 52901.610 24/10/07,02:46:17,11,10,1, 11.9,1,1, -0.222, 10481.610, 474.756, 52901.656 24/10/07,02:46:17,12,10,1, 11.9,1,1, -0.222, 10481.627, 474.748, 52901.570 24/10/07,02:46:17,13,10,1, 11.9,1,1, -0.222, 10481.615, 474.761, 52901.605 24/10/07,02:46:17,14,10,1, 11.9,1,1, -0.222, 10481.607, 474.724, 52901.529 24/10/07,02:46:17,15,10,1, 11.9,1,1, -0.222, 10481.598, 474.744, 52901.570 24/10/07,02:46:17,16,10,1, 11.9,1,1, -0.222, 10481.596, 474.741, 52901.598 24/10/07,02:46:17,17,10,1, 11.9,1,1, -0.222, 10481.598, 474.713, 52901.615 24/10/07,02:46:17,18,10,1, 11.9,1,1, -0.222, 10481.564, 474.711, 52901.600 24/10/07,02:46:17,19,10,1, 11.9,1,1, -0.222, 10481.595, 474.700, 52901.598 24/10/07,02:46:18,00,11,1, 11.8,1,1, -0.223, 10481.590, 474.700, 52901.598 24/10/07,02:46:18,01,11,1, 11.8,1,1, -0.223, 10481.539, 474.696, 52901.653 24/10/07,02:46:18,02,11,1, 11.8,1,1, -0.223, 10481.534, 474.692, 52901.646 24/10/07,02:46:18,03,11,1, 11.8,1,1, -0.223, 10481.527, 474.674, 52901.646 24/10/07,02:46:18,04,11,1, 11.8,1,1, -0.223, 10481.540, 474.675, 52901.623 24/10/07,02:46:18,05,11,1, 11.8,1,1, -0.223, 10481.532, 474.645, 52901.649 24/10/07,02:46:18,06,11,1, 11.8,1,1, -0.223, 10481.520, 474.674, 52901.651 24/10/07,02:46:18,07,11,1, 11.8,1,1, -0.223, 10481.509, 474.646, 52901.673 24/10/07,02:46:18,08,11,1, 11.8,1,1, -0.223, 10481.496, 474.669, 52901.661 24/10/07,02:46:18,09,11,1, 11.8,1,1, -0.223, 10481.493, 474.668, 52901.693 24/10/07,02:46:18,10,11,1, 11.8,1,1, -0.223, 10481.493, 474.632, 52901.681 24/10/07,02:46:18,11,11,1, 11.8,1,1, -0.223, 10481.498, 474.612, 52901.566 24/10/07,02:46:18,12,11,1, 11.8,1,1, -0.223, 10481.484, 474.632, 52901.732 24/10/07,02:46:18,13,11,1, 11.8,1,1, -0.223, 10481.473, 474.630, 52901.708 24/10/07,02:46:18,14,11,1, 11.8,1,1, -0.223, 10481.468, 474.633, 52901.715 24/10/07,02:46:18,15,11,1, 11.8,1,1, -0.223, 10481.445, 474.635, 52901.683 24/10/07,02:46:18,16,11,1, 11.8,1,1, -0.223, 10481.440, 474.632, 52901.698 24/10/07,02:46:18,17,11,1, 11.8,1,1, -0.223, 10481.442, 474.585, 52901.706 24/10/07,02:46:18,18,11,1, 11.8,1,1, -0.223, 10481.423, 474.602, 52901.698 24/10/07,02:46:18,19,11,1, 11.8,1,1, -0.223, 10481.435, 474.627, 52901.715 24/10/07,02:46:19,00,11,1, 11.9,1,1, -0.222, 10481.431, 474.627, 52901.715 24/10/07,02:46:19,01,11,1, 11.9,1,1, -0.222, 10481.443, 474.612, 52901.751 24/10/07,02:46:19,02,11,1, 11.9,1,1, -0.222, 10481.415, 474.592, 52901.713 24/10/07,02:46:19,03,11,1, 11.9,1,1, -0.222, 10481.414, 474.551, 52901.657 24/10/07,02:46:19,04,11,1, 11.9,1,1, -0.222, 10481.411, 474.560, 52901.688 24/10/07,02:46:19,05,11,1, 11.9,1,1, -0.222, 10481.396, 474.562, 52901.693 24/10/07,02:46:19,06,11,1, 11.9,1,1, -0.222, 10481.383, 474.554, 52901.744 24/10/07,02:46:19,07,11,1, 11.9,1,1, -0.222, 10481.398, 474.563, 52901.718 24/10/07,02:46:19,08,11,1, 11.9,1,1, -0.222, 10481.357, 474.526, 52901.683 24/10/07,02:46:19,09,11,1, 11.9,1,1, -0.222, 10481.342, 474.531, 52901.759 24/10/07,02:46:19,10,11,1, 11.9,1,1, -0.222, 10481.374, 474.531, 52901.767 24/10/07,02:46:19,11,11,1, 11.9,1,1, -0.222, 10481.372, 474.540, 52901.733 24/10/07,02:46:19,12,11,1, 11.9,1,1, -0.222, 10481.324, 474.534, 52901.759 24/10/07,02:46:19,13,11,1, 11.9,1,1, -0.222, 10481.349, 474.526, 52901.772 24/10/07,02:46:19,14,11,1, 11.9,1,1, -0.222, 10481.341, 474.508, 52901.721 24/10/07,02:46:19,15,11,1, 11.9,1,1, -0.222, 10481.319, 474.514, 52901.782 24/10/07,02:46:19,16,11,1, 11.9,1,1, -0.222, 10481.330, 474.521, 52901.851 24/10/07,02:46:19,17,11,1, 11.9,1,1, -0.222, 10481.319, 474.511, 52901.818 24/10/07,02:46:19,18,11,1, 11.9,1,1, -0.222, 10481.323, 474.503, 52901.821 24/10/07,02:46:19,19,11,1, 11.9,1,1, -0.222, 10481.324, 474.500, 52901.798 24/10/07,02:46:20,00,09,1, 11.9,1,1, -0.218, 10481.323, 474.500, 52901.798 24/10/07,02:46:20,01,09,1, 11.9,1,1, -0.218, 10481.327, 474.490, 52901.741 24/10/07,02:46:20,02,09,1, 11.9,1,1, -0.218, 10481.316, 474.484, 52901.788 24/10/07,02:46:20,03,09,1, 11.9,1,1, -0.218, 10481.309, 474.488, 52901.814 24/10/07,02:46:20,04,09,1, 11.9,1,1, -0.218, 10481.284, 474.474, 52901.741 24/10/07,02:46:20,05,09,1, 11.9,1,1, -0.218, 10481.287, 474.457, 52901.859 24/10/07,02:46:20,06,09,1, 11.9,1,1, -0.218, 10481.262, 474.467, 52901.877 24/10/07,02:46:20,07,09,1, 11.9,1,1, -0.218, 10481.280, 474.453, 52901.791 24/10/07,02:46:20,08,09,1, 11.9,1,1, -0.218, 10481.280, 474.449, 52901.781 24/10/07,02:46:20,09,09,1, 11.9,1,1, -0.218, 10481.276, 474.450, 52901.878 24/10/07,02:46:20,10,09,1, 11.9,1,1, -0.218, 10481.234, 474.445, 52901.850 24/10/07,02:46:20,11,09,1, 11.9,1,1, -0.218, 10481.247, 474.431, 52901.817 24/10/07,02:46:20,12,09,1, 11.9,1,1, -0.218, 10481.230, 474.439, 52901.842 24/10/07,02:46:20,13,09,1, 11.9,1,1, -0.218, 10481.199, 474.432, 52901.827 24/10/07,02:46:20,14,09,1, 11.9,1,1, -0.218, 10481.206, 474.429, 52901.817 24/10/07,02:46:20,15,09,1, 11.9,1,1, -0.218, 10481.221, 474.410, 52901.795 24/10/07,02:46:20,16,09,1, 11.9,1,1, -0.218, 10481.208, 474.426, 52901.932 24/10/07,02:46:20,17,09,1, 11.9,1,1, -0.218, 10481.199, 474.392, 52901.864 24/10/07,02:46:20,18,09,1, 11.9,1,1, -0.218, 10481.179, 474.371, 52901.815 24/10/07,02:46:20,19,09,1, 11.9,1,1, -0.218, 10481.188, 474.396, 52901.832 24/10/07,02:46:21,00,10,1, 11.9,1,1, -0.221, 10481.181, 474.396, 52901.832 24/10/07,02:46:21,01,10,1, 11.9,1,1, -0.221, 10481.168, 474.349, 52901.789 24/10/07,02:46:21,02,10,1, 11.9,1,1, -0.221, 10481.173, 474.359, 52901.816 24/10/07,02:46:21,03,10,1, 11.9,1,1, -0.221, 10481.154, 474.336, 52901.810 24/10/07,02:46:21,04,10,1, 11.9,1,1, -0.221, 10481.139, 474.339, 52901.856 24/10/07,02:46:21,05,10,1, 11.9,1,1, -0.221, 10481.143, 474.328, 52901.847 24/10/07,02:46:21,06,10,1, 11.9,1,1, -0.221, 10481.119, 474.319, 52901.839 24/10/07,02:46:21,07,10,1, 11.9,1,1, -0.221, 10481.110, 474.314, 52901.893 24/10/07,02:46:21,08,10,1, 11.9,1,1, -0.221, 10481.105, 474.305, 52901.867 24/10/07,02:46:21,09,10,1, 11.9,1,1, -0.221, 10481.110, 474.287, 52901.892 24/10/07,02:46:21,10,10,1, 11.9,1,1, -0.221, 10481.105, 474.291, 52901.882 24/10/07,02:46:21,11,10,1, 11.9,1,1, -0.221, 10481.109, 474.266, 52901.908 24/10/07,02:46:21,12,10,1, 11.9,1,1, -0.221, 10481.092, 474.290, 52901.906 24/10/07,02:46:21,13,10,1, 11.9,1,1, -0.221, 10481.086, 474.248, 52901.866 24/10/07,02:46:21,14,10,1, 11.9,1,1, -0.221, 10481.067, 474.275, 52901.873 24/10/07,02:46:21,15,10,1, 11.9,1,1, -0.221, 10481.077, 474.255, 52901.962 24/10/07,02:46:21,16,10,1, 11.9,1,1, -0.221, 10481.043, 474.234, 52901.845 24/10/07,02:46:21,17,10,1, 11.9,1,1, -0.221, 10481.067, 474.236, 52901.893 24/10/07,02:46:21,18,10,1, 11.9,1,1, -0.221, 10481.046, 474.220, 52901.959 24/10/07,02:46:21,19,10,1, 11.9,1,1, -0.221, 10481.021, 474.216, 52901.936 24/10/07,02:46:22,00,11,1, 12.0,1,1, -0.219, 10481.014, 474.216, 52901.936 24/10/07,02:46:22,01,11,1, 12.0,1,1, -0.219, 10481.037, 474.221, 52901.903 24/10/07,02:46:22,02,11,1, 12.0,1,1, -0.219, 10481.041, 474.205, 52901.964 24/10/07,02:46:22,03,11,1, 12.0,1,1, -0.219, 10481.027, 474.206, 52901.906 24/10/07,02:46:22,04,11,1, 12.0,1,1, -0.219, 10481.004, 474.171, 52901.880 24/10/07,02:46:22,05,11,1, 12.0,1,1, -0.219, 10481.029, 474.198, 52901.956 24/10/07,02:46:22,06,11,1, 12.0,1,1, -0.219, 10481.016, 474.161, 52901.912 24/10/07,02:46:22,07,11,1, 12.0,1,1, -0.219, 10481.023, 474.162, 52902.014 24/10/07,02:46:22,08,11,1, 12.0,1,1, -0.219, 10481.009, 474.169, 52901.983 24/10/07,02:46:22,09,11,1, 12.0,1,1, -0.219, 10480.994, 474.152, 52901.991 24/10/07,02:46:22,10,11,1, 12.0,1,1, -0.219, 10481.004, 474.162, 52901.900 24/10/07,02:46:22,11,11,1, 12.0,1,1, -0.219, 10481.004, 474.128, 52901.972 24/10/07,02:46:22,12,11,1, 12.0,1,1, -0.219, 10480.990, 474.109, 52901.927 24/10/07,02:46:22,13,11,1, 12.0,1,1, -0.219, 10480.988, 474.114, 52901.948 24/10/07,02:46:22,14,11,1, 12.0,1,1, -0.219, 10480.967, 474.108, 52901.934 24/10/07,02:46:22,15,11,1, 12.0,1,1, -0.219, 10481.005, 474.110, 52902.002 24/10/07,02:46:22,16,11,1, 12.0,1,1, -0.219, 10480.968, 474.103, 52901.926 24/10/07,02:46:22,17,11,1, 12.0,1,1, -0.219, 10480.971, 474.082, 52901.932 24/10/07,02:46:22,18,11,1, 12.0,1,1, -0.219, 10480.962, 474.075, 52902.021 24/10/07,02:46:22,19,11,1, 12.0,1,1, -0.219, 10480.990, 474.058, 52901.943 24/10/07,02:46:23,00,11,1, 11.9,1,1, -0.224, 10480.989, 474.058, 52901.943 24/10/07,02:46:23,01,11,1, 11.9,1,1, -0.224, 10480.959, 474.062, 52902.061 24/10/07,02:46:23,02,11,1, 11.9,1,1, -0.224, 10480.960, 474.038, 52901.989 24/10/07,02:46:23,03,11,1, 11.9,1,1, -0.224, 10480.965, 474.066, 52902.045 24/10/07,02:46:23,04,11,1, 11.9,1,1, -0.224, 10480.963, 474.040, 52902.017 24/10/07,02:46:23,05,11,1, 11.9,1,1, -0.224, 10480.944, 474.032, 52902.015 24/10/07,02:46:23,06,11,1, 11.9,1,1, -0.224, 10480.945, 474.012, 52901.966 24/10/07,02:46:23,07,11,1, 11.9,1,1, -0.224, 10480.957, 474.003, 52901.976 24/10/07,02:46:23,08,11,1, 11.9,1,1, -0.224, 10480.944, 474.008, 52902.042 24/10/07,02:46:23,09,11,1, 11.9,1,1, -0.224, 10480.950, 473.999, 52901.960 24/10/07,02:46:23,10,11,1, 11.9,1,1, -0.224, 10480.947, 473.973, 52902.000 24/10/07,02:46:23,11,11,1, 11.9,1,1, -0.224, 10480.942, 474.002, 52902.064 24/10/07,02:46:23,12,11,1, 11.9,1,1, -0.224, 10480.974, 473.991, 52902.065 24/10/07,02:46:23,13,11,1, 11.9,1,1, -0.224, 10480.953, 473.989, 52902.048 24/10/07,02:46:23,14,11,1, 11.9,1,1, -0.224, 10480.976, 473.971, 52901.951 24/10/07,02:46:23,15,11,1, 11.9,1,1, -0.224, 10480.940, 473.954, 52902.009 24/10/07,02:46:23,16,11,1, 11.9,1,1, -0.224, 10480.956, 473.959, 52902.014 24/10/07,02:46:23,17,11,1, 11.9,1,1, -0.224, 10480.934, 473.962, 52902.033 24/10/07,02:46:23,18,11,1, 11.9,1,1, -0.224, 10480.906, 473.940, 52902.011 24/10/07,02:46:23,19,11,1, 11.9,1,1, -0.224, 10480.929, 473.927, 52901.974 24/10/07,02:46:24,00,10,1, 12.0,1,1, -0.224, 10480.922, 473.927, 52901.974 24/10/07,02:46:24,01,10,1, 12.0,1,1, -0.224, 10480.913, 473.929, 52902.043 24/10/07,02:46:24,02,10,1, 12.0,1,1, -0.224, 10480.935, 473.910, 52902.019 24/10/07,02:46:24,03,10,1, 12.0,1,1, -0.224, 10480.912, 473.940, 52902.087 24/10/07,02:46:24,04,10,1, 12.0,1,1, -0.224, 10480.916, 473.929, 52902.043 24/10/07,02:46:24,05,10,1, 12.0,1,1, -0.224, 10480.905, 473.916, 52902.093 24/10/07,02:46:24,06,10,1, 12.0,1,1, -0.224, 10480.903, 473.915, 52902.055 24/10/07,02:46:24,07,10,1, 12.0,1,1, -0.224, 10480.909, 473.918, 52902.092 24/10/07,02:46:24,08,10,1, 12.0,1,1, -0.224, 10480.912, 473.888, 52902.012 24/10/07,02:46:24,09,10,1, 12.0,1,1, -0.224, 10480.892, 473.907, 52902.086 24/10/07,02:46:24,10,10,1, 12.0,1,1, -0.224, 10480.881, 473.908, 52902.080 24/10/07,02:46:24,11,10,1, 12.0,1,1, -0.224, 10480.879, 473.893, 52902.013 24/10/07,02:46:24,12,10,1, 12.0,1,1, -0.224, 10480.889, 473.896, 52902.119 24/10/07,02:46:24,13,10,1, 12.0,1,1, -0.224, 10480.884, 473.884, 52902.138 24/10/07,02:46:24,14,10,1, 12.0,1,1, -0.224, 10480.878, 473.879, 52902.088 24/10/07,02:46:24,15,10,1, 12.0,1,1, -0.224, 10480.888, 473.861, 52902.036 24/10/07,02:46:24,16,10,1, 12.0,1,1, -0.224, 10480.868, 473.859, 52902.131 24/10/07,02:46:24,17,10,1, 12.0,1,1, -0.224, 10480.866, 473.843, 52902.009 24/10/07,02:46:24,18,10,1, 12.0,1,1, -0.224, 10480.878, 473.846, 52902.124 24/10/07,02:46:24,19,10,1, 12.0,1,1, -0.224, 10480.861, 473.849, 52902.032 24/10/07,02:46:25,00,10,1, 11.9,1,1, -0.226, 10480.856, 473.849, 52902.032 24/10/07,02:46:25,01,10,1, 11.9,1,1, -0.226, 10480.854, 473.830, 52902.052 24/10/07,02:46:25,02,10,1, 11.9,1,1, -0.226, 10480.842, 473.834, 52902.060 24/10/07,02:46:25,03,10,1, 11.9,1,1, -0.226, 10480.821, 473.821, 52902.051 24/10/07,02:46:25,04,10,1, 11.9,1,1, -0.226, 10480.812, 473.834, 52902.052 24/10/07,02:46:25,05,10,1, 11.9,1,1, -0.226, 10480.837, 473.803, 52902.112 24/10/07,02:46:25,06,10,1, 11.9,1,1, -0.226, 10480.787, 473.788, 52901.929 24/10/07,02:46:25,07,10,1, 11.9,1,1, -0.226, 10480.827, 473.797, 52902.168 24/10/07,02:46:25,08,10,1, 11.9,1,1, -0.226, 10480.842, 473.805, 52902.104 24/10/07,02:46:25,09,10,1, 11.9,1,1, -0.226, 10480.824, 473.812, 52902.114 24/10/07,02:46:25,10,10,1, 11.9,1,1, -0.226, 10480.802, 473.803, 52902.135 24/10/07,02:46:25,11,10,1, 11.9,1,1, -0.226, 10480.807, 473.784, 52902.142 24/10/07,02:46:25,12,10,1, 11.9,1,1, -0.226, 10480.785, 473.769, 52902.121 24/10/07,02:46:25,13,10,1, 11.9,1,1, -0.226, 10480.769, 473.776, 52902.106 24/10/07,02:46:25,14,10,1, 11.9,1,1, -0.226, 10480.786, 473.778, 52902.072 24/10/07,02:46:25,15,10,1, 11.9,1,1, -0.226, 10480.753, 473.778, 52902.066 24/10/07,02:46:25,16,10,1, 11.9,1,1, -0.226, 10480.771, 473.744, 52902.109 24/10/07,02:46:25,17,10,1, 11.9,1,1, -0.226, 10480.747, 473.754, 52902.157 24/10/07,02:46:25,18,10,1, 11.9,1,1, -0.226, 10480.745, 473.740, 52902.107 24/10/07,02:46:25,19,10,1, 11.9,1,1, -0.226, 10480.790, 473.744, 52902.084 24/10/07,02:46:26,00,11,1, 11.9,1,1, -0.222, 10480.789, 473.744, 52902.084 24/10/07,02:46:26,01,11,1, 11.9,1,1, -0.222, 10480.752, 473.731, 52902.154 24/10/07,02:46:26,02,11,1, 11.9,1,1, -0.222, 10480.751, 473.709, 52902.127 24/10/07,02:46:26,03,11,1, 11.9,1,1, -0.222, 10480.760, 473.713, 52902.136 24/10/07,02:46:26,04,11,1, 11.9,1,1, -0.222, 10480.751, 473.698, 52902.143 24/10/07,02:46:26,05,11,1, 11.9,1,1, -0.222, 10480.750, 473.692, 52902.123 24/10/07,02:46:26,06,11,1, 11.9,1,1, -0.222, 10480.751, 473.693, 52902.073 24/10/07,02:46:26,07,11,1, 11.9,1,1, -0.222, 10480.730, 473.684, 52902.132 24/10/07,02:46:26,08,11,1, 11.9,1,1, -0.222, 10480.750, 473.681, 52902.084 24/10/07,02:46:26,09,11,1, 11.9,1,1, -0.222, 10480.728, 473.680, 52902.117 24/10/07,02:46:26,10,11,1, 11.9,1,1, -0.222, 10480.745, 473.672, 52902.114 24/10/07,02:46:26,11,11,1, 11.9,1,1, -0.222, 10480.749, 473.668, 52902.119 24/10/07,02:46:26,12,11,1, 11.9,1,1, -0.222, 10480.743, 473.656, 52902.126 24/10/07,02:46:26,13,11,1, 11.9,1,1, -0.222, 10480.738, 473.650, 52902.113 24/10/07,02:46:26,14,11,1, 11.9,1,1, -0.222, 10480.742, 473.629, 52902.156 24/10/07,02:46:26,15,11,1, 11.9,1,1, -0.222, 10480.770, 473.617, 52902.082 24/10/07,02:46:26,16,11,1, 11.9,1,1, -0.222, 10480.756, 473.626, 52902.139 24/10/07,02:46:26,17,11,1, 11.9,1,1, -0.222, 10480.737, 473.612, 52902.181 24/10/07,02:46:26,18,11,1, 11.9,1,1, -0.222, 10480.752, 473.601, 52902.083 24/10/07,02:46:26,19,11,1, 11.9,1,1, -0.222, 10480.734, 473.606, 52902.156 24/10/07,02:46:27,00,11,1, 11.9,1,1, -0.220, 10480.731, 473.606, 52902.156 24/10/07,02:46:27,01,11,1, 11.9,1,1, -0.220, 10480.763, 473.611, 52902.147 24/10/07,02:46:27,02,11,1, 11.9,1,1, -0.220, 10480.764, 473.598, 52902.089 24/10/07,02:46:27,03,11,1, 11.9,1,1, -0.220, 10480.730, 473.611, 52902.157 24/10/07,02:46:27,04,11,1, 11.9,1,1, -0.220, 10480.742, 473.622, 52902.181 24/10/07,02:46:27,05,11,1, 11.9,1,1, -0.220, 10480.713, 473.594, 52902.155 24/10/07,02:46:27,06,11,1, 11.9,1,1, -0.220, 10480.718, 473.570, 52902.140 24/10/07,02:46:27,07,11,1, 11.9,1,1, -0.220, 10480.739, 473.573, 52902.102 24/10/07,02:46:27,08,11,1, 11.9,1,1, -0.220, 10480.729, 473.540, 52902.078 24/10/07,02:46:27,09,11,1, 11.9,1,1, -0.220, 10480.727, 473.556, 52902.068 24/10/07,02:46:27,10,11,1, 11.9,1,1, -0.220, 10480.716, 473.567, 52902.141 24/10/07,02:46:27,11,11,1, 11.9,1,1, -0.220, 10480.728, 473.557, 52902.144 24/10/07,02:46:27,12,11,1, 11.9,1,1, -0.220, 10480.755, 473.558, 52902.118 24/10/07,02:46:27,13,11,1, 11.9,1,1, -0.220, 10480.711, 473.545, 52902.098 24/10/07,02:46:27,14,11,1, 11.9,1,1, -0.220, 10480.734, 473.537, 52902.119 24/10/07,02:46:27,15,11,1, 11.9,1,1, -0.220, 10480.752, 473.520, 52902.057 24/10/07,02:46:27,16,11,1, 11.9,1,1, -0.220, 10480.709, 473.498, 52902.123 24/10/07,02:46:27,17,11,1, 11.9,1,1, -0.220, 10480.753, 473.489, 52902.021 24/10/07,02:46:27,18,11,1, 11.9,1,1, -0.220, 10480.733, 473.514, 52902.248 24/10/07,02:46:27,19,11,1, 11.9,1,1, -0.220, 10480.742, 473.482, 52902.146 24/10/07,02:46:28,00,10,1, 11.9,1,1, -0.222, 10480.739, 473.482, 52902.146 24/10/07,02:46:28,01,10,1, 11.9,1,1, -0.222, 10480.706, 473.491, 52902.118 24/10/07,02:46:28,02,10,1, 11.9,1,1, -0.222, 10480.718, 473.474, 52902.125 24/10/07,02:46:28,03,10,1, 11.9,1,1, -0.222, 10480.732, 473.466, 52902.147 24/10/07,02:46:28,04,10,1, 11.9,1,1, -0.222, 10480.691, 473.475, 52902.147 24/10/07,02:46:28,05,10,1, 11.9,1,1, -0.222, 10480.718, 473.458, 52902.132 24/10/07,02:46:28,06,10,1, 11.9,1,1, -0.222, 10480.684, 473.429, 52902.088 24/10/07,02:46:28,07,10,1, 11.9,1,1, -0.222, 10480.708, 473.476, 52902.188 24/10/07,02:46:28,08,10,1, 11.9,1,1, -0.222, 10480.689, 473.450, 52902.146 24/10/07,02:46:28,09,10,1, 11.9,1,1, -0.222, 10480.688, 473.425, 52902.172 24/10/07,02:46:28,10,10,1, 11.9,1,1, -0.222, 10480.695, 473.431, 52902.118 24/10/07,02:46:28,11,10,1, 11.9,1,1, -0.222, 10480.687, 473.431, 52902.140 24/10/07,02:46:28,12,10,1, 11.9,1,1, -0.222, 10480.659, 473.445, 52902.213 24/10/07,02:46:28,13,10,1, 11.9,1,1, -0.222, 10480.682, 473.430, 52902.133 24/10/07,02:46:28,14,10,1, 11.9,1,1, -0.222, 10480.662, 473.415, 52902.165 24/10/07,02:46:28,15,10,1, 11.9,1,1, -0.222, 10480.666, 473.405, 52902.177 24/10/07,02:46:28,16,10,1, 11.9,1,1, -0.222, 10480.646, 473.380, 52902.155 24/10/07,02:46:28,17,10,1, 11.9,1,1, -0.222, 10480.646, 473.378, 52902.205 24/10/07,02:46:28,18,10,1, 11.9,1,1, -0.222, 10480.649, 473.382, 52902.236 24/10/07,02:46:28,19,10,1, 11.9,1,1, -0.222, 10480.636, 473.376, 52902.132 24/10/07,02:46:29,00,10,1, 11.9,1,1, -0.222, 10480.630, 473.376, 52902.132 24/10/07,02:46:29,01,10,1, 11.9,1,1, -0.222, 10480.634, 473.384, 52902.170 24/10/07,02:46:29,02,10,1, 11.9,1,1, -0.222, 10480.627, 473.360, 52902.153 24/10/07,02:46:29,03,10,1, 11.9,1,1, -0.222, 10480.607, 473.371, 52902.162 24/10/07,02:46:29,04,10,1, 11.9,1,1, -0.222, 10480.594, 473.333, 52902.204 24/10/07,02:46:29,05,10,1, 11.9,1,1, -0.222, 10480.607, 473.363, 52902.185 24/10/07,02:46:29,06,10,1, 11.9,1,1, -0.222, 10480.602, 473.364, 52902.229 24/10/07,02:46:29,07,10,1, 11.9,1,1, -0.222, 10480.574, 473.346, 52902.150 24/10/07,02:46:29,08,10,1, 11.9,1,1, -0.222, 10480.583, 473.337, 52902.148 24/10/07,02:46:29,09,10,1, 11.9,1,1, -0.222, 10480.576, 473.318, 52902.189 24/10/07,02:46:29,10,10,1, 11.9,1,1, -0.222, 10480.580, 473.310, 52902.181 24/10/07,02:46:29,11,10,1, 11.9,1,1, -0.222, 10480.565, 473.326, 52902.154 24/10/07,02:46:29,12,10,1, 11.9,1,1, -0.222, 10480.558, 473.318, 52902.162 24/10/07,02:46:29,13,10,1, 11.9,1,1, -0.222, 10480.531, 473.308, 52902.176 24/10/07,02:46:29,14,10,1, 11.9,1,1, -0.222, 10480.549, 473.330, 52902.179 24/10/07,02:46:29,15,10,1, 11.9,1,1, -0.222, 10480.542, 473.285, 52902.151 24/10/07,02:46:29,16,10,1, 11.9,1,1, -0.222, 10480.533, 473.290, 52902.156 24/10/07,02:46:29,17,10,1, 11.9,1,1, -0.222, 10480.496, 473.308, 52902.147 24/10/07,02:46:29,18,10,1, 11.9,1,1, -0.222, 10480.496, 473.295, 52902.139 24/10/07,02:46:29,19,10,1, 11.9,1,1, -0.222, 10480.487, 473.296, 52902.139 24/10/07,02:46:30,00,10,1, 11.9,1,1, -0.224, 10480.480, 473.296, 52902.139 24/10/07,02:46:30,01,10,1, 11.9,1,1, -0.224, 10480.477, 473.281, 52902.172 24/10/07,02:46:30,02,10,1, 11.9,1,1, -0.224, 10480.479, 473.274, 52902.176 24/10/07,02:46:30,03,10,1, 11.9,1,1, -0.224, 10480.492, 473.269, 52902.091 24/10/07,02:46:30,04,10,1, 11.9,1,1, -0.224, 10480.449, 473.282, 52902.226 24/10/07,02:46:30,05,10,1, 11.9,1,1, -0.224, 10480.466, 473.278, 52902.200 24/10/07,02:46:30,06,10,1, 11.9,1,1, -0.224, 10480.470, 473.259, 52902.125 24/10/07,02:46:30,07,10,1, 11.9,1,1, -0.224, 10480.464, 473.234, 52902.254 24/10/07,02:46:30,08,10,1, 11.9,1,1, -0.224, 10480.424, 473.254, 52902.172 24/10/07,02:46:30,09,10,1, 11.9,1,1, -0.224, 10480.414, 473.245, 52902.178 24/10/07,02:46:30,10,10,1, 11.9,1,1, -0.224, 10480.422, 473.228, 52902.141 24/10/07,02:46:30,11,10,1, 11.9,1,1, -0.224, 10480.407, 473.230, 52902.163 24/10/07,02:46:30,12,10,1, 11.9,1,1, -0.224, 10480.398, 473.226, 52902.181 24/10/07,02:46:30,13,10,1, 11.9,1,1, -0.224, 10480.409, 473.228, 52902.196 24/10/07,02:46:30,14,10,1, 11.9,1,1, -0.224, 10480.382, 473.236, 52902.186 24/10/07,02:46:30,15,10,1, 11.9,1,1, -0.224, 10480.396, 473.213, 52902.195 24/10/07,02:46:30,16,10,1, 11.9,1,1, -0.224, 10480.378, 473.202, 52902.157 24/10/07,02:46:30,17,10,1, 11.9,1,1, -0.224, 10480.390, 473.192, 52902.174 24/10/07,02:46:30,18,10,1, 11.9,1,1, -0.224, 10480.349, 473.177, 52902.155 24/10/07,02:46:30,19,10,1, 11.9,1,1, -0.224, 10480.371, 473.192, 52902.183 24/10/07,02:46:31,00,11,1, 11.9,1,1, -0.223, 10480.363, 473.192, 52902.183 24/10/07,02:46:31,01,11,1, 11.9,1,1, -0.223, 10480.324, 473.166, 52902.181 24/10/07,02:46:31,02,11,1, 11.9,1,1, -0.223, 10480.340, 473.153, 52902.156 24/10/07,02:46:31,03,11,1, 11.9,1,1, -0.223, 10480.316, 473.149, 52902.208 24/10/07,02:46:31,04,11,1, 11.9,1,1, -0.223, 10480.313, 473.154, 52902.193 24/10/07,02:46:31,05,11,1, 11.9,1,1, -0.223, 10480.316, 473.164, 52902.178 24/10/07,02:46:31,06,11,1, 11.9,1,1, -0.223, 10480.297, 473.151, 52902.182 24/10/07,02:46:31,07,11,1, 11.9,1,1, -0.223, 10480.277, 473.125, 52902.135 24/10/07,02:46:31,08,11,1, 11.9,1,1, -0.223, 10480.256, 473.111, 52902.158 24/10/07,02:46:31,09,11,1, 11.9,1,1, -0.223, 10480.272, 473.137, 52902.160 24/10/07,02:46:31,10,11,1, 11.9,1,1, -0.223, 10480.275, 473.131, 52902.145 24/10/07,02:46:31,11,11,1, 11.9,1,1, -0.223, 10480.265, 473.125, 52902.158 24/10/07,02:46:31,12,11,1, 11.9,1,1, -0.223, 10480.271, 473.116, 52902.194 24/10/07,02:46:31,13,11,1, 11.9,1,1, -0.223, 10480.256, 473.125, 52902.168 24/10/07,02:46:31,14,11,1, 11.9,1,1, -0.223, 10480.225, 473.113, 52902.217 24/10/07,02:46:31,15,11,1, 11.9,1,1, -0.223, 10480.236, 473.084, 52902.198 24/10/07,02:46:31,16,11,1, 11.9,1,1, -0.223, 10480.202, 473.074, 52901.994 24/10/07,02:46:31,17,11,1, 11.9,1,1, -0.223, 10480.183, 473.105, 52902.259 24/10/07,02:46:31,18,11,1, 11.9,1,1, -0.223, 10480.207, 473.101, 52902.186 24/10/07,02:46:31,19,11,1, 11.9,1,1, -0.223, 10480.201, 473.103, 52902.238 24/10/07,02:46:32,00,10,1, 11.8,1,1, -0.221, 10480.196, 473.103, 52902.238 24/10/07,02:46:32,01,10,1, 11.8,1,1, -0.221, 10480.144, 473.067, 52902.189 24/10/07,02:46:32,02,10,1, 11.8,1,1, -0.221, 10480.148, 473.061, 52902.165 24/10/07,02:46:32,03,10,1, 11.8,1,1, -0.221, 10480.164, 473.039, 52902.163 24/10/07,02:46:32,04,10,1, 11.8,1,1, -0.221, 10480.153, 473.042, 52902.149 24/10/07,02:46:32,05,10,1, 11.8,1,1, -0.221, 10480.165, 473.052, 52902.160 24/10/07,02:46:32,06,10,1, 11.8,1,1, -0.221, 10480.118, 473.028, 52902.179 24/10/07,02:46:32,07,10,1, 11.8,1,1, -0.221, 10480.107, 473.006, 52902.138 24/10/07,02:46:32,08,10,1, 11.8,1,1, -0.221, 10480.105, 473.025, 52902.182 24/10/07,02:46:32,09,10,1, 11.8,1,1, -0.221, 10480.084, 473.023, 52902.132 24/10/07,02:46:32,10,10,1, 11.8,1,1, -0.221, 10480.058, 472.998, 52902.146 24/10/07,02:46:32,11,10,1, 11.8,1,1, -0.221, 10480.056, 473.012, 52902.143 24/10/07,02:46:32,12,10,1, 11.8,1,1, -0.221, 10480.052, 472.970, 52902.142 24/10/07,02:46:32,13,10,1, 11.8,1,1, -0.221, 10480.039, 472.977, 52902.170 24/10/07,02:46:32,14,10,1, 11.8,1,1, -0.221, 10480.052, 472.980, 52902.153 24/10/07,02:46:32,15,10,1, 11.8,1,1, -0.221, 10480.039, 472.978, 52902.139 24/10/07,02:46:32,16,10,1, 11.8,1,1, -0.221, 10480.013, 472.962, 52902.133 24/10/07,02:46:32,17,10,1, 11.8,1,1, -0.221, 10480.007, 472.963, 52902.172 24/10/07,02:46:32,18,10,1, 11.8,1,1, -0.221, 10479.969, 472.964, 52902.135 24/10/07,02:46:32,19,10,1, 11.8,1,1, -0.221, 10479.995, 472.952, 52902.119 24/10/07,02:46:33,00,10,1, 11.9,1,1, -0.224, 10479.988, 472.952, 52902.119 24/10/07,02:46:33,01,10,1, 11.9,1,1, -0.224, 10479.998, 472.913, 52902.125 24/10/07,02:46:33,02,10,1, 11.9,1,1, -0.224, 10479.981, 472.922, 52902.154 24/10/07,02:46:33,03,10,1, 11.9,1,1, -0.224, 10479.969, 472.915, 52902.150 24/10/07,02:46:33,04,10,1, 11.9,1,1, -0.224, 10479.961, 472.920, 52902.164 24/10/07,02:46:33,05,10,1, 11.9,1,1, -0.224, 10479.980, 472.910, 52902.152 24/10/07,02:46:33,06,10,1, 11.9,1,1, -0.224, 10479.938, 472.897, 52902.180 24/10/07,02:46:33,07,10,1, 11.9,1,1, -0.224, 10479.944, 472.878, 52902.117 24/10/07,02:46:33,08,10,1, 11.9,1,1, -0.224, 10479.937, 472.868, 52902.141 24/10/07,02:46:33,09,10,1, 11.9,1,1, -0.224, 10479.919, 472.860, 52902.164 24/10/07,02:46:33,10,10,1, 11.9,1,1, -0.224, 10479.936, 472.848, 52902.139 24/10/07,02:46:33,11,10,1, 11.9,1,1, -0.224, 10479.919, 472.845, 52902.136 24/10/07,02:46:33,12,10,1, 11.9,1,1, -0.224, 10479.923, 472.836, 52902.153 24/10/07,02:46:33,13,10,1, 11.9,1,1, -0.224, 10479.892, 472.847, 52902.179 24/10/07,02:46:33,14,10,1, 11.9,1,1, -0.224, 10479.882, 472.814, 52902.170 24/10/07,02:46:33,15,10,1, 11.9,1,1, -0.224, 10479.894, 472.843, 52902.140 24/10/07,02:46:33,16,10,1, 11.9,1,1, -0.224, 10479.868, 472.827, 52902.136 24/10/07,02:46:33,17,10,1, 11.9,1,1, -0.224, 10479.840, 472.811, 52902.157 24/10/07,02:46:33,18,10,1, 11.9,1,1, -0.224, 10479.859, 472.798, 52902.141 24/10/07,02:46:33,19,10,1, 11.9,1,1, -0.224, 10479.846, 472.786, 52902.137 24/10/07,02:46:34,00,10,1, 11.9,1,1, -0.220, 10479.838, 472.786, 52902.137 24/10/07,02:46:34,01,10,1, 11.9,1,1, -0.220, 10479.825, 472.760, 52902.129 24/10/07,02:46:34,02,10,1, 11.9,1,1, -0.220, 10479.840, 472.757, 52902.213 24/10/07,02:46:34,03,10,1, 11.9,1,1, -0.220, 10479.823, 472.764, 52902.131 24/10/07,02:46:34,04,10,1, 11.9,1,1, -0.220, 10479.814, 472.726, 52902.092 24/10/07,02:46:34,05,10,1, 11.9,1,1, -0.220, 10479.808, 472.728, 52902.118 24/10/07,02:46:34,06,10,1, 11.9,1,1, -0.220, 10479.804, 472.715, 52902.162 24/10/07,02:46:34,07,10,1, 11.9,1,1, -0.220, 10479.777, 472.725, 52902.135 24/10/07,02:46:34,08,10,1, 11.9,1,1, -0.220, 10479.785, 472.696, 52902.120 24/10/07,02:46:34,09,10,1, 11.9,1,1, -0.220, 10479.754, 472.705, 52902.182 24/10/07,02:46:34,10,10,1, 11.9,1,1, -0.220, 10479.767, 472.683, 52902.174 24/10/07,02:46:34,11,10,1, 11.9,1,1, -0.220, 10479.765, 472.672, 52902.099 24/10/07,02:46:34,12,10,1, 11.9,1,1, -0.220, 10479.743, 472.691, 52902.114 24/10/07,02:46:34,13,10,1, 11.9,1,1, -0.220, 10479.729, 472.677, 52902.203 24/10/07,02:46:34,14,10,1, 11.9,1,1, -0.220, 10479.715, 472.667, 52902.192 24/10/07,02:46:34,15,10,1, 11.9,1,1, -0.220, 10479.715, 472.646, 52902.148 24/10/07,02:46:34,16,10,1, 11.9,1,1, -0.220, 10479.694, 472.654, 52902.094 24/10/07,02:46:34,17,10,1, 11.9,1,1, -0.220, 10479.695, 472.633, 52902.181 24/10/07,02:46:34,18,10,1, 11.9,1,1, -0.220, 10479.680, 472.636, 52902.180 24/10/07,02:46:34,19,10,1, 11.9,1,1, -0.220, 10479.688, 472.616, 52902.149 24/10/07,02:46:35,00,10,1, 11.9,1,1, -0.223, 10479.687, 472.616, 52902.149 24/10/07,02:46:35,01,10,1, 11.9,1,1, -0.223, 10479.664, 472.600, 52902.069 24/10/07,02:46:35,02,10,1, 11.9,1,1, -0.223, 10479.650, 472.600, 52902.091 24/10/07,02:46:35,03,10,1, 11.9,1,1, -0.223, 10479.627, 472.586, 52902.179 24/10/07,02:46:35,04,10,1, 11.9,1,1, -0.223, 10479.647, 472.561, 52902.070 24/10/07,02:46:35,05,10,1, 11.9,1,1, -0.223, 10479.601, 472.559, 52902.127 24/10/07,02:46:35,06,10,1, 11.9,1,1, -0.223, 10479.623, 472.538, 52902.140 24/10/07,02:46:35,07,10,1, 11.9,1,1, -0.223, 10479.628, 472.534, 52902.131 24/10/07,02:46:35,08,10,1, 11.9,1,1, -0.223, 10479.590, 472.528, 52902.144 24/10/07,02:46:35,09,10,1, 11.9,1,1, -0.223, 10479.576, 472.535, 52902.145 24/10/07,02:46:35,10,10,1, 11.9,1,1, -0.223, 10479.562, 472.514, 52902.145 24/10/07,02:46:35,11,10,1, 11.9,1,1, -0.223, 10479.561, 472.487, 52902.109 24/10/07,02:46:35,12,10,1, 11.9,1,1, -0.223, 10479.546, 472.493, 52902.115 24/10/07,02:46:35,13,10,1, 11.9,1,1, -0.223, 10479.521, 472.484, 52902.096 24/10/07,02:46:35,14,10,1, 11.9,1,1, -0.223, 10479.559, 472.455, 52902.127 24/10/07,02:46:35,15,10,1, 11.9,1,1, -0.223, 10479.538, 472.440, 52902.013 24/10/07,02:46:35,16,10,1, 11.9,1,1, -0.223, 10479.522, 472.438, 52902.116 24/10/07,02:46:35,17,10,1, 11.9,1,1, -0.223, 10479.538, 472.409, 52902.068 24/10/07,02:46:35,18,10,1, 11.9,1,1, -0.223, 10479.507, 472.389, 52902.039 24/10/07,02:46:35,19,10,1, 11.9,1,1, -0.223, 10479.480, 472.397, 52902.163 24/10/07,02:46:36,00,10,1, 11.9,1,1, -0.224, 10479.479, 472.397, 52902.163 24/10/07,02:46:36,01,10,1, 11.9,1,1, -0.224, 10479.482, 472.367, 52902.058 24/10/07,02:46:36,02,10,1, 11.9,1,1, -0.224, 10479.487, 472.334, 52902.006 24/10/07,02:46:36,03,10,1, 11.9,1,1, -0.224, 10479.446, 472.320, 52902.133 24/10/07,02:46:36,04,10,1, 11.9,1,1, -0.224, 10479.452, 472.315, 52902.109 24/10/07,02:46:36,05,10,1, 11.9,1,1, -0.224, 10479.442, 472.309, 52902.116 24/10/07,02:46:36,06,10,1, 11.9,1,1, -0.224, 10479.435, 472.286, 52902.105 24/10/07,02:46:36,07,10,1, 11.9,1,1, -0.224, 10479.398, 472.279, 52902.091 24/10/07,02:46:36,08,10,1, 11.9,1,1, -0.224, 10479.410, 472.238, 52902.111 24/10/07,02:46:36,09,10,1, 11.9,1,1, -0.224, 10479.395, 472.264, 52902.109 24/10/07,02:46:36,10,10,1, 11.9,1,1, -0.224, 10479.389, 472.219, 52902.060 24/10/07,02:46:36,11,10,1, 11.9,1,1, -0.224, 10479.373, 472.202, 52902.101 24/10/07,02:46:36,12,10,1, 11.9,1,1, -0.224, 10479.363, 472.168, 52902.082 24/10/07,02:46:36,13,10,1, 11.9,1,1, -0.224, 10479.353, 472.171, 52902.074 24/10/07,02:46:36,14,10,1, 11.9,1,1, -0.224, 10479.358, 472.173, 52902.068 24/10/07,02:46:36,15,10,1, 11.9,1,1, -0.224, 10479.357, 472.159, 52902.088 24/10/07,02:46:36,16,10,1, 11.9,1,1, -0.224, 10479.352, 472.129, 52902.039 24/10/07,02:46:36,17,10,1, 11.9,1,1, -0.224, 10479.331, 472.118, 52902.040 24/10/07,02:46:36,18,10,1, 11.9,1,1, -0.224, 10479.335, 472.068, 52902.010 24/10/07,02:46:36,19,10,1, 11.9,1,1, -0.224, 10479.299, 472.076, 52902.030 24/10/07,02:46:37,00,11,1, 11.9,1,1, -0.221, 10479.295, 472.076, 52902.030 24/10/07,02:46:37,01,11,1, 11.9,1,1, -0.221, 10479.292, 472.037, 52902.025 24/10/07,02:46:37,02,11,1, 11.9,1,1, -0.221, 10479.273, 472.030, 52902.011 24/10/07,02:46:37,03,11,1, 11.9,1,1, -0.221, 10479.269, 471.999, 52902.012 24/10/07,02:46:37,04,11,1, 11.9,1,1, -0.221, 10479.287, 471.987, 52901.974 24/10/07,02:46:37,05,11,1, 11.9,1,1, -0.221, 10479.269, 471.974, 52901.974 24/10/07,02:46:37,06,11,1, 11.9,1,1, -0.221, 10479.256, 471.959, 52902.019 24/10/07,02:46:37,07,11,1, 11.9,1,1, -0.221, 10479.224, 471.937, 52902.022 24/10/07,02:46:37,08,11,1, 11.9,1,1, -0.221, 10479.222, 471.902, 52901.954 24/10/07,02:46:37,09,11,1, 11.9,1,1, -0.221, 10479.222, 471.911, 52902.139 24/10/07,02:46:37,10,11,1, 11.9,1,1, -0.221, 10479.189, 471.884, 52901.950 24/10/07,02:46:37,11,11,1, 11.9,1,1, -0.221, 10479.188, 471.862, 52901.995 24/10/07,02:46:37,12,11,1, 11.9,1,1, -0.221, 10479.185, 471.852, 52901.988 24/10/07,02:46:37,13,11,1, 11.9,1,1, -0.221, 10479.178, 471.835, 52901.890 24/10/07,02:46:37,14,11,1, 11.9,1,1, -0.221, 10479.178, 471.799, 52901.879 24/10/07,02:46:37,15,11,1, 11.9,1,1, -0.221, 10479.145, 471.763, 52901.872 24/10/07,02:46:37,16,11,1, 11.9,1,1, -0.221, 10479.129, 471.781, 52901.968 24/10/07,02:46:37,17,11,1, 11.9,1,1, -0.221, 10479.147, 471.762, 52901.930 24/10/07,02:46:37,18,11,1, 11.9,1,1, -0.221, 10479.141, 471.746, 52901.886 24/10/07,02:46:37,19,11,1, 11.9,1,1, -0.221, 10479.118, 471.724, 52901.918 24/10/07,02:46:38,00,10,1, 11.9,1,1, -0.219, 10479.112, 471.724, 52901.918 24/10/07,02:46:38,01,10,1, 11.9,1,1, -0.219, 10479.115, 471.689, 52901.924 24/10/07,02:46:38,02,10,1, 11.9,1,1, -0.219, 10479.095, 471.640, 52901.918 24/10/07,02:46:38,03,10,1, 11.9,1,1, -0.219, 10479.088, 471.661, 52901.939 24/10/07,02:46:38,04,10,1, 11.9,1,1, -0.219, 10479.059, 471.628, 52901.873 24/10/07,02:46:38,05,10,1, 11.9,1,1, -0.219, 10479.056, 471.627, 52901.896 24/10/07,02:46:38,06,10,1, 11.9,1,1, -0.219, 10479.072, 471.625, 52901.914 24/10/07,02:46:38,07,10,1, 11.9,1,1, -0.219, 10479.052, 471.590, 52901.864 24/10/07,02:46:38,08,10,1, 11.9,1,1, -0.219, 10479.049, 471.578, 52901.903 24/10/07,02:46:38,09,10,1, 11.9,1,1, -0.219, 10479.016, 471.542, 52901.875 24/10/07,02:46:38,10,10,1, 11.9,1,1, -0.219, 10479.016, 471.522, 52901.859 24/10/07,02:46:38,11,10,1, 11.9,1,1, -0.219, 10478.993, 471.530, 52901.850 24/10/07,02:46:38,12,10,1, 11.9,1,1, -0.219, 10478.976, 471.504, 52901.902 24/10/07,02:46:38,13,10,1, 11.9,1,1, -0.219, 10478.978, 471.503, 52901.895 24/10/07,02:46:38,14,10,1, 11.9,1,1, -0.219, 10478.959, 471.477, 52901.803 24/10/07,02:46:38,15,10,1, 11.9,1,1, -0.219, 10478.960, 471.457, 52901.941 24/10/07,02:46:38,16,10,1, 11.9,1,1, -0.219, 10478.975, 471.423, 52901.869 24/10/07,02:46:38,17,10,1, 11.9,1,1, -0.219, 10478.940, 471.399, 52901.800 24/10/07,02:46:38,18,10,1, 11.9,1,1, -0.219, 10478.918, 471.396, 52901.805 24/10/07,02:46:38,19,10,1, 11.9,1,1, -0.219, 10478.907, 471.360, 52901.896 24/10/07,02:46:39,00,10,1, 11.9,1,1, -0.222, 10478.903, 471.360, 52901.896 24/10/07,02:46:39,01,10,1, 11.9,1,1, -0.222, 10478.889, 471.364, 52901.887 24/10/07,02:46:39,02,10,1, 11.9,1,1, -0.222, 10478.878, 471.364, 52901.934 24/10/07,02:46:39,03,10,1, 11.9,1,1, -0.222, 10478.871, 471.312, 52901.795 24/10/07,02:46:39,04,10,1, 11.9,1,1, -0.222, 10478.853, 471.335, 52901.884 24/10/07,02:46:39,05,10,1, 11.9,1,1, -0.222, 10478.823, 471.296, 52901.880 24/10/07,02:46:39,06,10,1, 11.9,1,1, -0.222, 10478.834, 471.289, 52901.798 24/10/07,02:46:39,07,10,1, 11.9,1,1, -0.222, 10478.823, 471.265, 52901.815 24/10/07,02:46:39,08,10,1, 11.9,1,1, -0.222, 10478.789, 471.243, 52901.873 24/10/07,02:46:39,09,10,1, 11.9,1,1, -0.222, 10478.799, 471.235, 52901.848 24/10/07,02:46:39,10,10,1, 11.9,1,1, -0.222, 10478.756, 471.206, 52901.805 24/10/07,02:46:39,11,10,1, 11.9,1,1, -0.222, 10478.745, 471.219, 52901.841 24/10/07,02:46:39,12,10,1, 11.9,1,1, -0.222, 10478.730, 471.199, 52901.870 24/10/07,02:46:39,13,10,1, 11.9,1,1, -0.222, 10478.728, 471.201, 52901.880 24/10/07,02:46:39,14,10,1, 11.9,1,1, -0.222, 10478.695, 471.164, 52901.790 24/10/07,02:46:39,15,10,1, 11.9,1,1, -0.222, 10478.703, 471.162, 52901.719 24/10/07,02:46:39,16,10,1, 11.9,1,1, -0.222, 10478.700, 471.156, 52901.740 24/10/07,02:46:39,17,10,1, 11.9,1,1, -0.222, 10478.675, 471.152, 52901.807 24/10/07,02:46:39,18,10,1, 11.9,1,1, -0.222, 10478.669, 471.124, 52901.817 24/10/07,02:46:39,19,10,1, 11.9,1,1, -0.222, 10478.671, 471.124, 52901.794 24/10/07,02:46:40,00,10,1, 11.9,1,1, -0.221, 10478.669, 471.124, 52901.794 24/10/07,02:46:40,01,10,1, 11.9,1,1, -0.221, 10478.611, 471.088, 52901.805 24/10/07,02:46:40,02,10,1, 11.9,1,1, -0.221, 10478.613, 471.077, 52901.814 24/10/07,02:46:40,03,10,1, 11.9,1,1, -0.221, 10478.621, 471.089, 52901.809 24/10/07,02:46:40,04,10,1, 11.9,1,1, -0.221, 10478.592, 471.032, 52901.791 24/10/07,02:46:40,05,10,1, 11.9,1,1, -0.221, 10478.599, 471.035, 52901.773 24/10/07,02:46:40,06,10,1, 11.9,1,1, -0.221, 10478.582, 470.993, 52901.747 24/10/07,02:46:40,07,10,1, 11.9,1,1, -0.221, 10478.571, 471.011, 52901.829 24/10/07,02:46:40,08,10,1, 11.9,1,1, -0.221, 10478.566, 470.993, 52901.790 24/10/07,02:46:40,09,10,1, 11.9,1,1, -0.221, 10478.552, 470.996, 52901.801 24/10/07,02:46:40,10,10,1, 11.9,1,1, -0.221, 10478.505, 470.965, 52901.784 24/10/07,02:46:40,11,10,1, 11.9,1,1, -0.221, 10478.511, 470.955, 52901.794 24/10/07,02:46:40,12,10,1, 11.9,1,1, -0.221, 10478.515, 470.957, 52901.797 24/10/07,02:46:40,13,10,1, 11.9,1,1, -0.221, 10478.514, 470.929, 52901.804 24/10/07,02:46:40,14,10,1, 11.9,1,1, -0.221, 10478.499, 470.926, 52901.789 24/10/07,02:46:40,15,10,1, 11.9,1,1, -0.221, 10478.494, 470.909, 52901.777 24/10/07,02:46:40,16,10,1, 11.9,1,1, -0.221, 10478.462, 470.903, 52901.786 24/10/07,02:46:40,17,10,1, 11.9,1,1, -0.221, 10478.441, 470.871, 52901.715 24/10/07,02:46:40,18,10,1, 11.9,1,1, -0.221, 10478.455, 470.854, 52901.772 24/10/07,02:46:40,19,10,1, 11.9,1,1, -0.221, 10478.439, 470.855, 52901.777 24/10/07,02:46:41,00,11,1, 12.0,1,1, -0.222, 10478.436, 470.855, 52901.777 24/10/07,02:46:41,01,11,1, 12.0,1,1, -0.222, 10478.424, 470.801, 52901.756 24/10/07,02:46:41,02,11,1, 12.0,1,1, -0.222, 10478.388, 470.822, 52901.786 24/10/07,02:46:41,03,11,1, 12.0,1,1, -0.222, 10478.392, 470.776, 52901.715 24/10/07,02:46:41,04,11,1, 12.0,1,1, -0.222, 10478.385, 470.786, 52901.749 24/10/07,02:46:41,05,11,1, 12.0,1,1, -0.222, 10478.382, 470.743, 52901.725 24/10/07,02:46:41,06,11,1, 12.0,1,1, -0.222, 10478.354, 470.746, 52901.775 24/10/07,02:46:41,07,11,1, 12.0,1,1, -0.222, 10478.340, 470.757, 52901.746 24/10/07,02:46:41,08,11,1, 12.0,1,1, -0.222, 10478.341, 470.735, 52901.743 24/10/07,02:46:41,09,11,1, 12.0,1,1, -0.222, 10478.316, 470.709, 52901.733 24/10/07,02:46:41,10,11,1, 12.0,1,1, -0.222, 10478.322, 470.689, 52901.737 24/10/07,02:46:41,11,11,1, 12.0,1,1, -0.222, 10478.292, 470.694, 52901.755 24/10/07,02:46:41,12,11,1, 12.0,1,1, -0.222, 10478.298, 470.688, 52901.759 24/10/07,02:46:41,13,11,1, 12.0,1,1, -0.222, 10478.267, 470.651, 52901.706 24/10/07,02:46:41,14,11,1, 12.0,1,1, -0.222, 10478.262, 470.641, 52901.729 24/10/07,02:46:41,15,11,1, 12.0,1,1, -0.222, 10478.223, 470.613, 52901.732 24/10/07,02:46:41,16,11,1, 12.0,1,1, -0.222, 10478.245, 470.597, 52901.736 24/10/07,02:46:41,17,11,1, 12.0,1,1, -0.222, 10478.224, 470.596, 52901.735 24/10/07,02:46:41,18,11,1, 12.0,1,1, -0.222, 10478.200, 470.583, 52901.727 24/10/07,02:46:41,19,11,1, 12.0,1,1, -0.222, 10478.202, 470.561, 52901.699 24/10/07,02:46:42,00,11,1, 11.9,1,1, -0.223, 10478.194, 470.561, 52901.699 24/10/07,02:46:42,01,11,1, 11.9,1,1, -0.223, 10478.167, 470.564, 52901.765 24/10/07,02:46:42,02,11,1, 11.9,1,1, -0.223, 10478.188, 470.525, 52901.684 24/10/07,02:46:42,03,11,1, 11.9,1,1, -0.223, 10478.164, 470.505, 52901.746 24/10/07,02:46:42,04,11,1, 11.9,1,1, -0.223, 10478.142, 470.502, 52901.677 24/10/07,02:46:42,05,11,1, 11.9,1,1, -0.223, 10478.174, 470.475, 52901.671 24/10/07,02:46:42,06,11,1, 11.9,1,1, -0.223, 10478.127, 470.479, 52901.653 24/10/07,02:46:42,07,11,1, 11.9,1,1, -0.223, 10478.107, 470.456, 52901.657 24/10/07,02:46:42,08,11,1, 11.9,1,1, -0.223, 10478.103, 470.451, 52901.657 24/10/07,02:46:42,09,11,1, 11.9,1,1, -0.223, 10478.101, 470.451, 52901.712 24/10/07,02:46:42,10,11,1, 11.9,1,1, -0.223, 10478.088, 470.432, 52901.692 24/10/07,02:46:42,11,11,1, 11.9,1,1, -0.223, 10478.064, 470.407, 52901.647 24/10/07,02:46:42,12,11,1, 11.9,1,1, -0.223, 10478.067, 470.392, 52901.690 24/10/07,02:46:42,13,11,1, 11.9,1,1, -0.223, 10478.055, 470.374, 52901.605 24/10/07,02:46:42,14,11,1, 11.9,1,1, -0.223, 10478.022, 470.360, 52901.709 24/10/07,02:46:42,15,11,1, 11.9,1,1, -0.223, 10478.059, 470.381, 52901.719 24/10/07,02:46:42,16,11,1, 11.9,1,1, -0.223, 10478.019, 470.346, 52901.667 24/10/07,02:46:42,17,11,1, 11.9,1,1, -0.223, 10477.998, 470.342, 52901.721 24/10/07,02:46:42,18,11,1, 11.9,1,1, -0.223, 10477.990, 470.319, 52901.684 24/10/07,02:46:42,19,11,1, 11.9,1,1, -0.223, 10478.003, 470.311, 52901.665 24/10/07,02:46:43,00,10,1, 12.0,1,1, -0.222, 10478.002, 470.311, 52901.665 24/10/07,02:46:43,01,10,1, 12.0,1,1, -0.222, 10477.995, 470.299, 52901.591 24/10/07,02:46:43,02,10,1, 12.0,1,1, -0.222, 10477.984, 470.280, 52901.588 24/10/07,02:46:43,03,10,1, 12.0,1,1, -0.222, 10477.940, 470.281, 52901.668 24/10/07,02:46:43,04,10,1, 12.0,1,1, -0.222, 10477.947, 470.248, 52901.670 24/10/07,02:46:43,05,10,1, 12.0,1,1, -0.222, 10477.931, 470.264, 52901.641 24/10/07,02:46:43,06,10,1, 12.0,1,1, -0.222, 10477.945, 470.242, 52901.583 24/10/07,02:46:43,07,10,1, 12.0,1,1, -0.222, 10477.917, 470.221, 52901.601 24/10/07,02:46:43,08,10,1, 12.0,1,1, -0.222, 10477.922, 470.194, 52901.647 24/10/07,02:46:43,09,10,1, 12.0,1,1, -0.222, 10477.937, 470.203, 52901.633 24/10/07,02:46:43,10,10,1, 12.0,1,1, -0.222, 10477.931, 470.206, 52901.613 24/10/07,02:46:43,11,10,1, 12.0,1,1, -0.222, 10477.866, 470.198, 52901.614 24/10/07,02:46:43,12,10,1, 12.0,1,1, -0.222, 10477.914, 470.187, 52901.624 24/10/07,02:46:43,13,10,1, 12.0,1,1, -0.222, 10477.886, 470.130, 52901.583 24/10/07,02:46:43,14,10,1, 12.0,1,1, -0.222, 10477.868, 470.144, 52901.629 24/10/07,02:46:43,15,10,1, 12.0,1,1, -0.222, 10477.868, 470.131, 52901.644 24/10/07,02:46:43,16,10,1, 12.0,1,1, -0.222, 10477.862, 470.126, 52901.617 24/10/07,02:46:43,17,10,1, 12.0,1,1, -0.222, 10477.863, 470.116, 52901.600 24/10/07,02:46:43,18,10,1, 12.0,1,1, -0.222, 10477.852, 470.106, 52901.614 24/10/07,02:46:43,19,10,1, 12.0,1,1, -0.222, 10477.877, 470.107, 52901.620 24/10/07,02:46:44,00,10,1, 11.9,1,1, -0.224, 10477.877, 470.107, 52901.620 24/10/07,02:46:44,01,10,1, 11.9,1,1, -0.224, 10477.842, 470.093, 52901.617 24/10/07,02:46:44,02,10,1, 11.9,1,1, -0.224, 10477.863, 470.085, 52901.603 24/10/07,02:46:44,03,10,1, 11.9,1,1, -0.224, 10477.841, 470.078, 52901.641 24/10/07,02:46:44,04,10,1, 11.9,1,1, -0.224, 10477.848, 470.055, 52901.606 24/10/07,02:46:44,05,10,1, 11.9,1,1, -0.224, 10477.808, 470.046, 52901.594 24/10/07,02:46:44,06,10,1, 11.9,1,1, -0.224, 10477.797, 470.027, 52901.573 24/10/07,02:46:44,07,10,1, 11.9,1,1, -0.224, 10477.780, 470.033, 52901.546 24/10/07,02:46:44,08,10,1, 11.9,1,1, -0.224, 10477.791, 469.999, 52901.562 24/10/07,02:46:44,09,10,1, 11.9,1,1, -0.224, 10477.801, 469.996, 52901.552 24/10/07,02:46:44,10,10,1, 11.9,1,1, -0.224, 10477.758, 470.004, 52901.565 24/10/07,02:46:44,11,10,1, 11.9,1,1, -0.224, 10477.795, 469.990, 52901.595 24/10/07,02:46:44,12,10,1, 11.9,1,1, -0.224, 10477.752, 469.967, 52901.555 24/10/07,02:46:44,13,10,1, 11.9,1,1, -0.224, 10477.758, 469.958, 52901.566 24/10/07,02:46:44,14,10,1, 11.9,1,1, -0.224, 10477.748, 469.943, 52901.583 24/10/07,02:46:44,15,10,1, 11.9,1,1, -0.224, 10477.704, 469.957, 52901.564 24/10/07,02:46:44,16,10,1, 11.9,1,1, -0.224, 10477.707, 469.926, 52901.560 24/10/07,02:46:44,17,10,1, 11.9,1,1, -0.224, 10477.692, 469.930, 52901.513 24/10/07,02:46:44,18,10,1, 11.9,1,1, -0.224, 10477.725, 469.918, 52901.503 24/10/07,02:46:44,19,10,1, 11.9,1,1, -0.224, 10477.687, 469.901, 52901.530 24/10/07,02:46:45,00,10,1, 11.9,1,1, -0.227, 10477.685, 469.901, 52901.530 24/10/07,02:46:45,01,10,1, 11.9,1,1, -0.227, 10477.678, 469.880, 52901.528 24/10/07,02:46:45,02,10,1, 11.9,1,1, -0.227, 10477.676, 469.892, 52901.522 24/10/07,02:46:45,03,10,1, 11.9,1,1, -0.227, 10477.659, 469.885, 52901.569 24/10/07,02:46:45,04,10,1, 11.9,1,1, -0.227, 10477.647, 469.865, 52901.521 24/10/07,02:46:45,05,10,1, 11.9,1,1, -0.227, 10477.664, 469.848, 52901.475 24/10/07,02:46:45,06,10,1, 11.9,1,1, -0.227, 10477.653, 469.848, 52901.558 24/10/07,02:46:45,07,10,1, 11.9,1,1, -0.227, 10477.633, 469.847, 52901.509 24/10/07,02:46:45,08,10,1, 11.9,1,1, -0.227, 10477.615, 469.811, 52901.431 24/10/07,02:46:45,09,10,1, 11.9,1,1, -0.227, 10477.671, 469.805, 52901.618 24/10/07,02:46:45,10,10,1, 11.9,1,1, -0.227, 10477.579, 469.827, 52901.488 24/10/07,02:46:45,11,10,1, 11.9,1,1, -0.227, 10477.573, 469.777, 52901.468 24/10/07,02:46:45,12,10,1, 11.9,1,1, -0.227, 10477.585, 469.771, 52901.554 24/10/07,02:46:45,13,10,1, 11.9,1,1, -0.227, 10477.578, 469.772, 52901.550 24/10/07,02:46:45,14,10,1, 11.9,1,1, -0.227, 10477.559, 469.752, 52901.559 24/10/07,02:46:45,15,10,1, 11.9,1,1, -0.227, 10477.587, 469.742, 52901.539 24/10/07,02:46:45,16,10,1, 11.9,1,1, -0.227, 10477.567, 469.730, 52901.519 24/10/07,02:46:45,17,10,1, 11.9,1,1, -0.227, 10477.556, 469.727, 52901.502 24/10/07,02:46:45,18,10,1, 11.9,1,1, -0.227, 10477.538, 469.682, 52901.392 24/10/07,02:46:45,19,10,1, 11.9,1,1, -0.227, 10477.512, 469.690, 52901.415 24/10/07,02:46:46,00,11,1, 11.9,1,1, -0.221, 10477.509, 469.690, 52901.415 24/10/07,02:46:46,01,11,1, 11.9,1,1, -0.221, 10477.486, 469.664, 52901.474 24/10/07,02:46:46,02,11,1, 11.9,1,1, -0.221, 10477.493, 469.654, 52901.442 24/10/07,02:46:46,03,11,1, 11.9,1,1, -0.221, 10477.480, 469.681, 52901.484 24/10/07,02:46:46,04,11,1, 11.9,1,1, -0.221, 10477.468, 469.662, 52901.404 24/10/07,02:46:46,05,11,1, 11.9,1,1, -0.221, 10477.457, 469.656, 52901.511 24/10/07,02:46:46,06,11,1, 11.9,1,1, -0.221, 10477.443, 469.647, 52901.492 24/10/07,02:46:46,07,11,1, 11.9,1,1, -0.221, 10477.420, 469.622, 52901.502 24/10/07,02:46:46,08,11,1, 11.9,1,1, -0.221, 10477.426, 469.595, 52901.404 24/10/07,02:46:46,09,11,1, 11.9,1,1, -0.221, 10477.424, 469.601, 52901.499 24/10/07,02:46:46,10,11,1, 11.9,1,1, -0.221, 10477.408, 469.605, 52901.353 24/10/07,02:46:46,11,11,1, 11.9,1,1, -0.221, 10477.418, 469.590, 52901.426 24/10/07,02:46:46,12,11,1, 11.9,1,1, -0.221, 10477.388, 469.589, 52901.447 24/10/07,02:46:46,13,11,1, 11.9,1,1, -0.221, 10477.417, 469.575, 52901.393 24/10/07,02:46:46,14,11,1, 11.9,1,1, -0.221, 10477.382, 469.593, 52901.425 24/10/07,02:46:46,15,11,1, 11.9,1,1, -0.221, 10477.361, 469.568, 52901.396 24/10/07,02:46:46,16,11,1, 11.9,1,1, -0.221, 10477.338, 469.565, 52901.434 24/10/07,02:46:46,17,11,1, 11.9,1,1, -0.221, 10477.364, 469.547, 52901.396 24/10/07,02:46:46,18,11,1, 11.9,1,1, -0.221, 10477.331, 469.525, 52901.409 24/10/07,02:46:46,19,11,1, 11.9,1,1, -0.221, 10477.340, 469.539, 52901.386 24/10/07,02:46:47,00,10,1, 11.9,1,1, -0.221, 10477.334, 469.539, 52901.386 24/10/07,02:46:47,01,10,1, 11.9,1,1, -0.221, 10477.317, 469.528, 52901.383 24/10/07,02:46:47,02,10,1, 11.9,1,1, -0.221, 10477.307, 469.495, 52901.400 24/10/07,02:46:47,03,10,1, 11.9,1,1, -0.221, 10477.304, 469.495, 52901.370 24/10/07,02:46:47,04,10,1, 11.9,1,1, -0.221, 10477.293, 469.511, 52901.412 24/10/07,02:46:47,05,10,1, 11.9,1,1, -0.221, 10477.285, 469.496, 52901.363 24/10/07,02:46:47,06,10,1, 11.9,1,1, -0.221, 10477.271, 469.503, 52901.373 24/10/07,02:46:47,07,10,1, 11.9,1,1, -0.221, 10477.258, 469.465, 52901.390 24/10/07,02:46:47,08,10,1, 11.9,1,1, -0.221, 10477.253, 469.473, 52901.354 24/10/07,02:46:47,09,10,1, 11.9,1,1, -0.221, 10477.272, 469.440, 52901.382 24/10/07,02:46:47,10,10,1, 11.9,1,1, -0.221, 10477.268, 469.455, 52901.361 24/10/07,02:46:47,11,10,1, 11.9,1,1, -0.221, 10477.233, 469.446, 52901.325 24/10/07,02:46:47,12,10,1, 11.9,1,1, -0.221, 10477.233, 469.415, 52901.348 24/10/07,02:46:47,13,10,1, 11.9,1,1, -0.221, 10477.227, 469.424, 52901.340 24/10/07,02:46:47,14,10,1, 11.9,1,1, -0.221, 10477.204, 469.422, 52901.343 24/10/07,02:46:47,15,10,1, 11.9,1,1, -0.221, 10477.213, 469.421, 52901.334 24/10/07,02:46:47,16,10,1, 11.9,1,1, -0.221, 10477.224, 469.426, 52901.314 24/10/07,02:46:47,17,10,1, 11.9,1,1, -0.221, 10477.192, 469.403, 52901.335 24/10/07,02:46:47,18,10,1, 11.9,1,1, -0.221, 10477.194, 469.407, 52901.333 24/10/07,02:46:47,19,10,1, 11.9,1,1, -0.221, 10477.192, 469.403, 52901.354 24/10/07,02:46:48,00,10,1, 11.8,1,1, -0.226, 10477.192, 469.403, 52901.354 24/10/07,02:46:48,01,10,1, 11.8,1,1, -0.226, 10477.208, 469.409, 52901.299 24/10/07,02:46:48,02,10,1, 11.8,1,1, -0.226, 10477.198, 469.412, 52901.288 24/10/07,02:46:48,03,10,1, 11.8,1,1, -0.226, 10477.176, 469.395, 52901.332 24/10/07,02:46:48,04,10,1, 11.8,1,1, -0.226, 10477.189, 469.397, 52901.267 24/10/07,02:46:48,05,10,1, 11.8,1,1, -0.226, 10477.187, 469.403, 52901.297 24/10/07,02:46:48,06,10,1, 11.8,1,1, -0.226, 10477.170, 469.396, 52901.301 24/10/07,02:46:48,07,10,1, 11.8,1,1, -0.226, 10477.182, 469.404, 52901.275 24/10/07,02:46:48,08,10,1, 11.8,1,1, -0.226, 10477.169, 469.402, 52901.317 24/10/07,02:46:48,09,10,1, 11.8,1,1, -0.226, 10477.182, 469.411, 52901.307 24/10/07,02:46:48,10,10,1, 11.8,1,1, -0.226, 10477.199, 469.389, 52901.304 24/10/07,02:46:48,11,10,1, 11.8,1,1, -0.226, 10477.187, 469.416, 52901.297 24/10/07,02:46:48,12,10,1, 11.8,1,1, -0.226, 10477.193, 469.401, 52901.283 24/10/07,02:46:48,13,10,1, 11.8,1,1, -0.226, 10477.191, 469.392, 52901.299 24/10/07,02:46:48,14,10,1, 11.8,1,1, -0.226, 10477.204, 469.412, 52901.293 24/10/07,02:46:48,15,10,1, 11.8,1,1, -0.226, 10477.179, 469.409, 52901.299 24/10/07,02:46:48,16,10,1, 11.8,1,1, -0.226, 10477.196, 469.417, 52901.285 24/10/07,02:46:48,17,10,1, 11.8,1,1, -0.226, 10477.183, 469.453, 52901.307 24/10/07,02:46:48,18,10,1, 11.8,1,1, -0.226, 10477.209, 469.429, 52901.285 24/10/07,02:46:48,19,10,1, 11.8,1,1, -0.226, 10477.190, 469.448, 52901.265 24/10/07,02:46:49,00,11,1, 11.9,1,1, -0.225, 10477.184, 469.448, 52901.265 24/10/07,02:46:49,01,11,1, 11.9,1,1, -0.225, 10477.181, 469.442, 52901.280 24/10/07,02:46:49,02,11,1, 11.9,1,1, -0.225, 10477.185, 469.443, 52901.308 24/10/07,02:46:49,03,11,1, 11.9,1,1, -0.225, 10477.186, 469.465, 52901.295 24/10/07,02:46:49,04,11,1, 11.9,1,1, -0.225, 10477.213, 469.463, 52901.337 24/10/07,02:46:49,05,11,1, 11.9,1,1, -0.225, 10477.184, 469.453, 52901.284 24/10/07,02:46:49,06,11,1, 11.9,1,1, -0.225, 10477.166, 469.485, 52901.309 24/10/07,02:46:49,07,11,1, 11.9,1,1, -0.225, 10477.166, 469.478, 52901.282 24/10/07,02:46:49,08,11,1, 11.9,1,1, -0.225, 10477.155, 469.497, 52901.311 24/10/07,02:46:49,09,11,1, 11.9,1,1, -0.225, 10477.168, 469.523, 52901.352 24/10/07,02:46:49,10,11,1, 11.9,1,1, -0.225, 10477.170, 469.516, 52901.337 24/10/07,02:46:49,11,11,1, 11.9,1,1, -0.225, 10477.136, 469.504, 52901.337 24/10/07,02:46:49,12,11,1, 11.9,1,1, -0.225, 10477.156, 469.533, 52901.344 24/10/07,02:46:49,13,11,1, 11.9,1,1, -0.225, 10477.163, 469.545, 52901.306 24/10/07,02:46:49,14,11,1, 11.9,1,1, -0.225, 10477.121, 469.552, 52901.312 24/10/07,02:46:49,15,11,1, 11.9,1,1, -0.225, 10477.152, 469.552, 52901.357 24/10/07,02:46:49,16,11,1, 11.9,1,1, -0.225, 10477.149, 469.566, 52901.307 24/10/07,02:46:49,17,11,1, 11.9,1,1, -0.225, 10477.124, 469.591, 52901.358 24/10/07,02:46:49,18,11,1, 11.9,1,1, -0.225, 10477.135, 469.582, 52901.340 24/10/07,02:46:49,19,11,1, 11.9,1,1, -0.225, 10477.118, 469.593, 52901.333 24/10/07,02:46:50,00,10,1, 12.0,1,1, -0.222, 10477.117, 469.593, 52901.333 24/10/07,02:46:50,01,10,1, 12.0,1,1, -0.222, 10477.124, 469.603, 52901.339 24/10/07,02:46:50,02,10,1, 12.0,1,1, -0.222, 10477.100, 469.626, 52901.356 24/10/07,02:46:50,03,10,1, 12.0,1,1, -0.222, 10477.101, 469.621, 52901.349 24/10/07,02:46:50,04,10,1, 12.0,1,1, -0.222, 10477.114, 469.633, 52901.342 24/10/07,02:46:50,05,10,1, 12.0,1,1, -0.222, 10477.081, 469.625, 52901.355 24/10/07,02:46:50,06,10,1, 12.0,1,1, -0.222, 10477.092, 469.611, 52901.353 24/10/07,02:46:50,07,10,1, 12.0,1,1, -0.222, 10477.092, 469.645, 52901.344 24/10/07,02:46:50,08,10,1, 12.0,1,1, -0.222, 10477.069, 469.666, 52901.360 24/10/07,02:46:50,09,10,1, 12.0,1,1, -0.222, 10477.067, 469.634, 52901.378 24/10/07,02:46:50,10,10,1, 12.0,1,1, -0.222, 10477.069, 469.672, 52901.343 24/10/07,02:46:50,11,10,1, 12.0,1,1, -0.222, 10477.056, 469.672, 52901.321 24/10/07,02:46:50,12,10,1, 12.0,1,1, -0.222, 10477.057, 469.686, 52901.355 24/10/07,02:46:50,13,10,1, 12.0,1,1, -0.222, 10477.036, 469.711, 52901.369 24/10/07,02:46:50,14,10,1, 12.0,1,1, -0.222, 10477.062, 469.708, 52901.332 24/10/07,02:46:50,15,10,1, 12.0,1,1, -0.222, 10477.020, 469.713, 52901.318 24/10/07,02:46:50,16,10,1, 12.0,1,1, -0.222, 10477.011, 469.723, 52901.353 24/10/07,02:46:50,17,10,1, 12.0,1,1, -0.222, 10477.025, 469.728, 52901.371 24/10/07,02:46:50,18,10,1, 12.0,1,1, -0.222, 10477.000, 469.738, 52901.351 24/10/07,02:46:50,19,10,1, 12.0,1,1, -0.222, 10476.998, 469.724, 52901.342 24/10/07,02:46:51,00,10,1, 11.9,1,1, -0.227, 10476.992, 469.724, 52901.342 24/10/07,02:46:51,01,10,1, 11.9,1,1, -0.227, 10477.011, 469.762, 52901.368 24/10/07,02:46:51,02,10,1, 11.9,1,1, -0.227, 10476.997, 469.731, 52901.357 24/10/07,02:46:51,03,10,1, 11.9,1,1, -0.227, 10476.990, 469.743, 52901.330 24/10/07,02:46:51,04,10,1, 11.9,1,1, -0.227, 10476.974, 469.748, 52901.369 24/10/07,02:46:51,05,10,1, 11.9,1,1, -0.227, 10476.954, 469.746, 52901.351 24/10/07,02:46:51,06,10,1, 11.9,1,1, -0.227, 10476.976, 469.759, 52901.325 24/10/07,02:46:51,07,10,1, 11.9,1,1, -0.227, 10476.949, 469.752, 52901.356 24/10/07,02:46:51,08,10,1, 11.9,1,1, -0.227, 10476.932, 469.767, 52901.332 24/10/07,02:46:51,09,10,1, 11.9,1,1, -0.227, 10476.944, 469.746, 52901.354 24/10/07,02:46:51,10,10,1, 11.9,1,1, -0.227, 10476.950, 469.755, 52901.390 24/10/07,02:46:51,11,10,1, 11.9,1,1, -0.227, 10476.919, 469.770, 52901.359 24/10/07,02:46:51,12,10,1, 11.9,1,1, -0.227, 10476.939, 469.779, 52901.350 24/10/07,02:46:51,13,10,1, 11.9,1,1, -0.227, 10476.926, 469.770, 52901.356 24/10/07,02:46:51,14,10,1, 11.9,1,1, -0.227, 10476.894, 469.770, 52901.327 24/10/07,02:46:51,15,10,1, 11.9,1,1, -0.227, 10476.904, 469.778, 52901.354 24/10/07,02:46:51,16,10,1, 11.9,1,1, -0.227, 10476.887, 469.774, 52901.323 24/10/07,02:46:51,17,10,1, 11.9,1,1, -0.227, 10476.882, 469.792, 52901.341 24/10/07,02:46:51,18,10,1, 11.9,1,1, -0.227, 10476.879, 469.769, 52901.382 24/10/07,02:46:51,19,10,1, 11.9,1,1, -0.227, 10476.872, 469.786, 52901.352 24/10/07,02:46:52,00,10,1, 11.9,1,1, -0.222, 10476.867, 469.786, 52901.352 24/10/07,02:46:52,01,10,1, 11.9,1,1, -0.222, 10476.867, 469.796, 52901.356 24/10/07,02:46:52,02,10,1, 11.9,1,1, -0.222, 10476.838, 469.804, 52901.300 24/10/07,02:46:52,03,10,1, 11.9,1,1, -0.222, 10476.842, 469.801, 52901.349 24/10/07,02:46:52,04,10,1, 11.9,1,1, -0.222, 10476.852, 469.784, 52901.315 24/10/07,02:46:52,05,10,1, 11.9,1,1, -0.222, 10476.822, 469.820, 52901.332 24/10/07,02:46:52,06,10,1, 11.9,1,1, -0.222, 10476.818, 469.764, 52901.337 24/10/07,02:46:52,07,10,1, 11.9,1,1, -0.222, 10476.769, 469.765, 52901.308 24/10/07,02:46:52,08,10,1, 11.9,1,1, -0.222, 10476.791, 469.797, 52901.312 24/10/07,02:46:52,09,10,1, 11.9,1,1, -0.222, 10476.784, 469.795, 52901.325 24/10/07,02:46:52,10,10,1, 11.9,1,1, -0.222, 10476.784, 469.777, 52901.314 24/10/07,02:46:52,11,10,1, 11.9,1,1, -0.222, 10476.767, 469.783, 52901.294 24/10/07,02:46:52,12,10,1, 11.9,1,1, -0.222, 10476.782, 469.772, 52901.300 24/10/07,02:46:52,13,10,1, 11.9,1,1, -0.222, 10476.755, 469.780, 52901.293 24/10/07,02:46:52,14,10,1, 11.9,1,1, -0.222, 10476.738, 469.767, 52901.276 24/10/07,02:46:52,15,10,1, 11.9,1,1, -0.222, 10476.724, 469.776, 52901.322 24/10/07,02:46:52,16,10,1, 11.9,1,1, -0.222, 10476.723, 469.781, 52901.300 24/10/07,02:46:52,17,10,1, 11.9,1,1, -0.222, 10476.710, 469.784, 52901.272 24/10/07,02:46:52,18,10,1, 11.9,1,1, -0.222, 10476.698, 469.785, 52901.274 24/10/07,02:46:52,19,10,1, 11.9,1,1, -0.222, 10476.688, 469.783, 52901.260 24/10/07,02:46:53,00,10,1, 11.9,1,1, -0.221, 10476.683, 469.783, 52901.260 24/10/07,02:46:53,01,10,1, 11.9,1,1, -0.221, 10476.669, 469.805, 52901.226 24/10/07,02:46:53,02,10,1, 11.9,1,1, -0.221, 10476.650, 469.773, 52901.243 24/10/07,02:46:53,03,10,1, 11.9,1,1, -0.221, 10476.637, 469.779, 52901.221 24/10/07,02:46:53,04,10,1, 11.9,1,1, -0.221, 10476.643, 469.812, 52901.252 24/10/07,02:46:53,05,10,1, 11.9,1,1, -0.221, 10476.637, 469.791, 52901.231 24/10/07,02:46:53,06,10,1, 11.9,1,1, -0.221, 10476.597, 469.811, 52901.220 24/10/07,02:46:53,07,10,1, 11.9,1,1, -0.221, 10476.601, 469.790, 52901.234 24/10/07,02:46:53,08,10,1, 11.9,1,1, -0.221, 10476.610, 469.786, 52901.219 24/10/07,02:46:53,09,10,1, 11.9,1,1, -0.221, 10476.595, 469.811, 52901.235 24/10/07,02:46:53,10,10,1, 11.9,1,1, -0.221, 10476.561, 469.807, 52901.210 24/10/07,02:46:53,11,10,1, 11.9,1,1, -0.221, 10476.563, 469.804, 52901.142 24/10/07,02:46:53,12,10,1, 11.9,1,1, -0.221, 10476.549, 469.807, 52901.259 24/10/07,02:46:53,13,10,1, 11.9,1,1, -0.221, 10476.565, 469.828, 52901.236 24/10/07,02:46:53,14,10,1, 11.9,1,1, -0.221, 10476.530, 469.827, 52901.202 24/10/07,02:46:53,15,10,1, 11.9,1,1, -0.221, 10476.530, 469.799, 52901.216 24/10/07,02:46:53,16,10,1, 11.9,1,1, -0.221, 10476.510, 469.824, 52901.203 24/10/07,02:46:53,17,10,1, 11.9,1,1, -0.221, 10476.499, 469.799, 52901.200 24/10/07,02:46:53,18,10,1, 11.9,1,1, -0.221, 10476.546, 469.818, 52901.197 24/10/07,02:46:53,19,10,1, 11.9,1,1, -0.221, 10476.499, 469.812, 52901.177 24/10/07,02:46:54,00,10,1, 11.9,1,1, -0.221, 10476.491, 469.812, 52901.177 24/10/07,02:46:54,01,10,1, 11.9,1,1, -0.221, 10476.506, 469.856, 52901.190 24/10/07,02:46:54,02,10,1, 11.9,1,1, -0.221, 10476.491, 469.827, 52901.192 24/10/07,02:46:54,03,10,1, 11.9,1,1, -0.221, 10476.478, 469.828, 52901.182 24/10/07,02:46:54,04,10,1, 11.9,1,1, -0.221, 10476.502, 469.849, 52901.157 24/10/07,02:46:54,05,10,1, 11.9,1,1, -0.221, 10476.450, 469.843, 52901.173 24/10/07,02:46:54,06,10,1, 11.9,1,1, -0.221, 10476.448, 469.820, 52901.161 24/10/07,02:46:54,07,10,1, 11.9,1,1, -0.221, 10476.425, 469.831, 52901.153 24/10/07,02:46:54,08,10,1, 11.9,1,1, -0.221, 10476.412, 469.833, 52901.200 24/10/07,02:46:54,09,10,1, 11.9,1,1, -0.221, 10476.431, 469.812, 52901.139 24/10/07,02:46:54,10,10,1, 11.9,1,1, -0.221, 10476.401, 469.840, 52901.158 24/10/07,02:46:54,11,10,1, 11.9,1,1, -0.221, 10476.415, 469.842, 52901.135 24/10/07,02:46:54,12,10,1, 11.9,1,1, -0.221, 10476.383, 469.829, 52901.125 24/10/07,02:46:54,13,10,1, 11.9,1,1, -0.221, 10476.390, 469.863, 52901.132 24/10/07,02:46:54,14,10,1, 11.9,1,1, -0.221, 10476.394, 469.858, 52901.149 24/10/07,02:46:54,15,10,1, 11.9,1,1, -0.221, 10476.393, 469.851, 52901.131 24/10/07,02:46:54,16,10,1, 11.9,1,1, -0.221, 10476.364, 469.839, 52901.117 24/10/07,02:46:54,17,10,1, 11.9,1,1, -0.221, 10476.354, 469.833, 52901.151 24/10/07,02:46:54,18,10,1, 11.9,1,1, -0.221, 10476.351, 469.856, 52901.144 24/10/07,02:46:54,19,10,1, 11.9,1,1, -0.221, 10476.359, 469.848, 52901.142 24/10/07,02:46:55,00,10,1, 11.9,1,1, -0.226, 10476.358, 469.848, 52901.142 24/10/07,02:46:55,01,10,1, 11.9,1,1, -0.226, 10476.334, 469.864, 52901.101 24/10/07,02:46:55,02,10,1, 11.9,1,1, -0.226, 10476.328, 469.856, 52901.058 24/10/07,02:46:55,03,10,1, 11.9,1,1, -0.226, 10476.318, 469.852, 52901.089 24/10/07,02:46:55,04,10,1, 11.9,1,1, -0.226, 10476.293, 469.859, 52901.110 24/10/07,02:46:55,05,10,1, 11.9,1,1, -0.226, 10476.287, 469.859, 52901.073 24/10/07,02:46:55,06,10,1, 11.9,1,1, -0.226, 10476.306, 469.868, 52901.109 24/10/07,02:46:55,07,10,1, 11.9,1,1, -0.226, 10476.273, 469.839, 52901.042 24/10/07,02:46:55,08,10,1, 11.9,1,1, -0.226, 10476.267, 469.850, 52901.100 24/10/07,02:46:55,09,10,1, 11.9,1,1, -0.226, 10476.237, 469.836, 52901.071 24/10/07,02:46:55,10,10,1, 11.9,1,1, -0.226, 10476.273, 469.837, 52901.065 24/10/07,02:46:55,11,10,1, 11.9,1,1, -0.226, 10476.244, 469.832, 52901.097 24/10/07,02:46:55,12,10,1, 11.9,1,1, -0.226, 10476.221, 469.837, 52901.085 24/10/07,02:46:55,13,10,1, 11.9,1,1, -0.226, 10476.240, 469.850, 52901.100 24/10/07,02:46:55,14,10,1, 11.9,1,1, -0.226, 10476.231, 469.807, 52900.972 24/10/07,02:46:55,15,10,1, 11.9,1,1, -0.226, 10476.182, 469.856, 52901.110 24/10/07,02:46:55,16,10,1, 11.9,1,1, -0.226, 10476.173, 469.844, 52901.135 24/10/07,02:46:55,17,10,1, 11.9,1,1, -0.226, 10476.148, 469.854, 52901.067 24/10/07,02:46:55,18,10,1, 11.9,1,1, -0.226, 10476.190, 469.836, 52901.071 24/10/07,02:46:55,19,10,1, 11.9,1,1, -0.226, 10476.166, 469.814, 52901.035 24/10/07,02:46:56,00,10,1, 11.9,1,1, -0.221, 10476.158, 469.814, 52901.035 24/10/07,02:46:56,01,10,1, 11.9,1,1, -0.221, 10476.131, 469.821, 52901.043 24/10/07,02:46:56,02,10,1, 11.9,1,1, -0.221, 10476.122, 469.817, 52901.067 24/10/07,02:46:56,03,10,1, 11.9,1,1, -0.221, 10476.105, 469.802, 52901.005 24/10/07,02:46:56,04,10,1, 11.9,1,1, -0.221, 10476.116, 469.804, 52901.042 24/10/07,02:46:56,05,10,1, 11.9,1,1, -0.221, 10476.092, 469.795, 52901.027 24/10/07,02:46:56,06,10,1, 11.9,1,1, -0.221, 10476.093, 469.799, 52901.023 24/10/07,02:46:56,07,10,1, 11.9,1,1, -0.221, 10476.089, 469.805, 52901.015 24/10/07,02:46:56,08,10,1, 11.9,1,1, -0.221, 10476.061, 469.777, 52901.048 24/10/07,02:46:56,09,10,1, 11.9,1,1, -0.221, 10476.040, 469.783, 52900.979 24/10/07,02:46:56,10,10,1, 11.9,1,1, -0.221, 10476.054, 469.762, 52900.971 24/10/07,02:46:56,11,10,1, 11.9,1,1, -0.221, 10476.043, 469.758, 52900.971 24/10/07,02:46:56,12,10,1, 11.9,1,1, -0.221, 10476.041, 469.773, 52900.986 24/10/07,02:46:56,13,10,1, 11.9,1,1, -0.221, 10476.021, 469.758, 52900.945 24/10/07,02:46:56,14,10,1, 11.9,1,1, -0.221, 10476.003, 469.763, 52900.939 24/10/07,02:46:56,15,10,1, 11.9,1,1, -0.221, 10476.010, 469.729, 52900.926 24/10/07,02:46:56,16,10,1, 11.9,1,1, -0.221, 10476.001, 469.732, 52900.947 24/10/07,02:46:56,17,10,1, 11.9,1,1, -0.221, 10475.993, 469.737, 52900.943 24/10/07,02:46:56,18,10,1, 11.9,1,1, -0.221, 10476.016, 469.739, 52900.903 24/10/07,02:46:56,19,10,1, 11.9,1,1, -0.221, 10475.981, 469.725, 52900.928 24/10/07,02:46:57,00,10,1, 11.9,1,1, -0.225, 10475.974, 469.725, 52900.928 24/10/07,02:46:57,01,10,1, 11.9,1,1, -0.225, 10475.946, 469.713, 52900.932 24/10/07,02:46:57,02,10,1, 11.9,1,1, -0.225, 10475.945, 469.764, 52901.177 24/10/07,02:46:57,03,10,1, 11.9,1,1, -0.225, 10475.940, 469.787, 52901.229 24/10/07,02:46:57,04,10,1, 11.9,1,1, -0.225, 10475.951, 469.787, 52901.232 24/10/07,02:46:57,05,10,1, 11.9,1,1, -0.225, 10475.926, 469.767, 52901.201 24/10/07,02:46:57,06,10,1, 11.9,1,1, -0.225, 10475.931, 469.746, 52901.195 24/10/07,02:46:57,07,10,1, 11.9,1,1, -0.225, 10475.913, 469.738, 52901.187 24/10/07,02:46:57,08,10,1, 11.9,1,1, -0.225, 10475.931, 469.729, 52901.151 24/10/07,02:46:57,09,10,1, 11.9,1,1, -0.225, 10475.919, 469.762, 52901.164 24/10/07,02:46:57,10,10,1, 11.9,1,1, -0.225, 10475.942, 469.731, 52901.131 24/10/07,02:46:57,11,10,1, 11.9,1,1, -0.225, 10475.888, 469.734, 52901.127 24/10/07,02:46:57,12,10,1, 11.9,1,1, -0.225, 10475.895, 469.723, 52901.160 24/10/07,02:46:57,13,10,1, 11.9,1,1, -0.225, 10475.874, 469.713, 52901.119 24/10/07,02:46:57,14,10,1, 11.9,1,1, -0.225, 10475.882, 469.704, 52901.139 24/10/07,02:46:57,15,10,1, 11.9,1,1, -0.225, 10475.864, 469.694, 52901.120 24/10/07,02:46:57,16,10,1, 11.9,1,1, -0.225, 10475.874, 469.704, 52901.087 24/10/07,02:46:57,17,10,1, 11.9,1,1, -0.225, 10475.870, 469.708, 52901.108 24/10/07,02:46:57,18,10,1, 11.9,1,1, -0.225, 10475.855, 469.691, 52901.110 24/10/07,02:46:57,19,10,1, 11.9,1,1, -0.225, 10475.854, 469.683, 52901.123 24/10/07,02:46:58,00,10,1, 11.9,1,1, -0.223, 10475.849, 469.683, 52901.123 24/10/07,02:46:58,01,10,1, 11.9,1,1, -0.223, 10475.835, 469.660, 52901.130 24/10/07,02:46:58,02,10,1, 11.9,1,1, -0.223, 10475.821, 469.660, 52901.115 24/10/07,02:46:58,03,10,1, 11.9,1,1, -0.223, 10475.841, 469.643, 52901.114 24/10/07,02:46:58,04,10,1, 11.9,1,1, -0.223, 10475.821, 469.635, 52901.092 24/10/07,02:46:58,05,10,1, 11.9,1,1, -0.223, 10475.817, 469.649, 52901.070 24/10/07,02:46:58,06,10,1, 11.9,1,1, -0.223, 10475.816, 469.614, 52901.070 24/10/07,02:46:58,07,10,1, 11.9,1,1, -0.223, 10475.793, 469.628, 52901.044 24/10/07,02:46:58,08,10,1, 11.9,1,1, -0.223, 10475.822, 469.606, 52900.999 24/10/07,02:46:58,09,10,1, 11.9,1,1, -0.223, 10475.791, 469.625, 52901.127 24/10/07,02:46:58,10,10,1, 11.9,1,1, -0.223, 10475.796, 469.632, 52901.116 24/10/07,02:46:58,11,10,1, 11.9,1,1, -0.223, 10475.806, 469.622, 52901.065 24/10/07,02:46:58,12,10,1, 11.9,1,1, -0.223, 10475.802, 469.599, 52901.044 24/10/07,02:46:58,13,10,1, 11.9,1,1, -0.223, 10475.789, 469.614, 52901.060 24/10/07,02:46:58,14,10,1, 11.9,1,1, -0.223, 10475.786, 469.612, 52901.023 24/10/07,02:46:58,15,10,1, 11.9,1,1, -0.223, 10475.774, 469.587, 52901.065 24/10/07,02:46:58,16,10,1, 11.9,1,1, -0.223, 10475.783, 469.594, 52901.053 24/10/07,02:46:58,17,10,1, 11.9,1,1, -0.223, 10475.767, 469.593, 52901.074 24/10/07,02:46:58,18,10,1, 11.9,1,1, -0.223, 10475.776, 469.581, 52901.028 24/10/07,02:46:58,19,10,1, 11.9,1,1, -0.223, 10475.781, 469.614, 52900.992 24/10/07,02:46:59,00,10,1, 11.8,1,1, -0.220, 10475.774, 469.614, 52900.992 24/10/07,02:46:59,01,10,1, 11.8,1,1, -0.220, 10475.767, 469.581, 52901.017 24/10/07,02:46:59,02,10,1, 11.8,1,1, -0.220, 10475.762, 469.570, 52901.005 24/10/07,02:46:59,03,10,1, 11.8,1,1, -0.220, 10475.748, 469.592, 52901.027 24/10/07,02:46:59,04,10,1, 11.8,1,1, -0.220, 10475.768, 469.567, 52900.996 24/10/07,02:46:59,05,10,1, 11.8,1,1, -0.220, 10475.764, 469.556, 52901.001 24/10/07,02:46:59,06,10,1, 11.8,1,1, -0.220, 10475.748, 469.565, 52901.022 24/10/07,02:46:59,07,10,1, 11.8,1,1, -0.220, 10475.730, 469.559, 52900.953 24/10/07,02:46:59,08,10,1, 11.8,1,1, -0.220, 10475.735, 469.546, 52901.030 24/10/07,02:46:59,09,10,1, 11.8,1,1, -0.220, 10475.721, 469.547, 52901.000 24/10/07,02:46:59,10,10,1, 11.8,1,1, -0.220, 10475.753, 469.534, 52900.923 24/10/07,02:46:59,11,10,1, 11.8,1,1, -0.220, 10475.735, 469.567, 52900.999 24/10/07,02:46:59,12,10,1, 11.8,1,1, -0.220, 10475.719, 469.548, 52901.005 24/10/07,02:46:59,13,10,1, 11.8,1,1, -0.220, 10475.746, 469.536, 52901.009 24/10/07,02:46:59,14,10,1, 11.8,1,1, -0.220, 10475.730, 469.547, 52900.951 24/10/07,02:46:59,15,10,1, 11.8,1,1, -0.220, 10475.733, 469.548, 52900.946 24/10/07,02:46:59,16,10,1, 11.8,1,1, -0.220, 10475.720, 469.545, 52900.921 24/10/07,02:46:59,17,10,1, 11.8,1,1, -0.220, 10475.718, 469.541, 52900.931 24/10/07,02:46:59,18,10,1, 11.8,1,1, -0.220, 10475.727, 469.532, 52900.975 24/10/07,02:46:59,19,10,1, 11.8,1,1, -0.220, 10475.685, 469.522, 52900.962 24/10/07,02:47:00,00,10,1, 11.9,1,1, -0.223, 10475.682, 469.522, 52900.962 24/10/07,02:47:00,01,10,1, 11.9,1,1, -0.223, 10475.717, 469.519, 52900.889 24/10/07,02:47:00,02,10,1, 11.9,1,1, -0.223, 10475.707, 469.452, 52900.689 24/10/07,02:47:00,03,10,1, 11.9,1,1, -0.223, 10475.690, 469.441, 52900.623 24/10/07,02:47:00,04,10,1, 11.9,1,1, -0.223, 10475.698, 469.433, 52900.631 24/10/07,02:47:00,05,10,1, 11.9,1,1, -0.223, 10475.686, 469.439, 52900.691 24/10/07,02:47:00,06,10,1, 11.9,1,1, -0.223, 10475.671, 469.439, 52900.668 24/10/07,02:47:00,07,10,1, 11.9,1,1, -0.223, 10475.658, 469.444, 52900.677 24/10/07,02:47:00,08,10,1, 11.9,1,1, -0.223, 10475.658, 469.429, 52900.693 24/10/07,02:47:00,09,10,1, 11.9,1,1, -0.223, 10475.658, 469.442, 52900.700 24/10/07,02:47:00,10,10,1, 11.9,1,1, -0.223, 10475.653, 469.453, 52900.658 24/10/07,02:47:00,11,10,1, 11.9,1,1, -0.223, 10475.646, 469.443, 52900.665 24/10/07,02:47:00,12,10,1, 11.9,1,1, -0.223, 10475.647, 469.445, 52900.668 24/10/07,02:47:00,13,10,1, 11.9,1,1, -0.223, 10475.659, 469.445, 52900.682 24/10/07,02:47:00,14,10,1, 11.9,1,1, -0.223, 10475.641, 469.457, 52900.640 24/10/07,02:47:00,15,10,1, 11.9,1,1, -0.223, 10475.630, 469.459, 52900.640 24/10/07,02:47:00,16,10,1, 11.9,1,1, -0.223, 10475.635, 469.440, 52900.635 24/10/07,02:47:00,17,10,1, 11.9,1,1, -0.223, 10475.616, 469.465, 52900.633 24/10/07,02:47:00,18,10,1, 11.9,1,1, -0.223, 10475.599, 469.444, 52900.634 24/10/07,02:47:00,19,10,1, 11.9,1,1, -0.223, 10475.602, 469.450, 52900.662 24/10/07,02:47:01,00,10,1, 11.8,1,1, -0.226, 10475.599, 469.450, 52900.662 24/10/07,02:47:01,01,10,1, 11.8,1,1, -0.226, 10475.579, 469.462, 52900.746 24/10/07,02:47:01,02,10,1, 11.8,1,1, -0.226, 10475.602, 469.456, 52900.695 24/10/07,02:47:01,03,10,1, 11.8,1,1, -0.226, 10475.576, 469.473, 52900.616 24/10/07,02:47:01,04,10,1, 11.8,1,1, -0.226, 10475.571, 469.461, 52900.683 24/10/07,02:47:01,05,10,1, 11.8,1,1, -0.226, 10475.557, 469.436, 52900.624 24/10/07,02:47:01,06,10,1, 11.8,1,1, -0.226, 10475.556, 469.473, 52900.657 24/10/07,02:47:01,07,10,1, 11.8,1,1, -0.226, 10475.530, 469.439, 52900.625 24/10/07,02:47:01,08,10,1, 11.8,1,1, -0.226, 10475.553, 469.440, 52900.648 24/10/07,02:47:01,09,10,1, 11.8,1,1, -0.226, 10475.559, 469.438, 52900.600 24/10/07,02:47:01,10,10,1, 11.8,1,1, -0.226, 10475.544, 469.437, 52900.635 24/10/07,02:47:01,11,10,1, 11.8,1,1, -0.226, 10475.567, 469.425, 52900.636 24/10/07,02:47:01,12,10,1, 11.8,1,1, -0.226, 10475.543, 469.425, 52900.580 24/10/07,02:47:01,13,10,1, 11.8,1,1, -0.226, 10475.528, 469.438, 52900.612 24/10/07,02:47:01,14,10,1, 11.8,1,1, -0.226, 10475.539, 469.450, 52900.600 24/10/07,02:47:01,15,10,1, 11.8,1,1, -0.226, 10475.529, 469.421, 52900.587 24/10/07,02:47:01,16,10,1, 11.8,1,1, -0.226, 10475.524, 469.442, 52900.616 24/10/07,02:47:01,17,10,1, 11.8,1,1, -0.226, 10475.530, 469.441, 52900.596 24/10/07,02:47:01,18,10,1, 11.8,1,1, -0.226, 10475.532, 469.411, 52900.557 24/10/07,02:47:01,19,10,1, 11.8,1,1, -0.226, 10475.518, 469.415, 52900.576 24/10/07,02:47:02,00,10,1, 11.9,1,1, -0.226, 10475.515, 469.415, 52900.576 24/10/07,02:47:02,01,10,1, 11.9,1,1, -0.226, 10475.512, 469.422, 52900.582 24/10/07,02:47:02,02,10,1, 11.9,1,1, -0.226, 10475.506, 469.421, 52900.546 24/10/07,02:47:02,03,10,1, 11.9,1,1, -0.226, 10475.489, 469.423, 52900.591 24/10/07,02:47:02,04,10,1, 11.9,1,1, -0.226, 10475.505, 469.437, 52900.599 24/10/07,02:47:02,05,10,1, 11.9,1,1, -0.226, 10475.488, 469.422, 52900.582 24/10/07,02:47:02,06,10,1, 11.9,1,1, -0.226, 10475.502, 469.434, 52900.527 24/10/07,02:47:02,07,10,1, 11.9,1,1, -0.226, 10475.520, 469.434, 52900.584 24/10/07,02:47:02,08,10,1, 11.9,1,1, -0.226, 10475.473, 469.442, 52900.563 24/10/07,02:47:02,09,10,1, 11.9,1,1, -0.226, 10475.471, 469.416, 52900.587 24/10/07,02:47:02,10,10,1, 11.9,1,1, -0.226, 10475.465, 469.429, 52900.551 24/10/07,02:47:02,11,10,1, 11.9,1,1, -0.226, 10475.470, 469.439, 52900.592 24/10/07,02:47:02,12,10,1, 11.9,1,1, -0.226, 10475.441, 469.460, 52900.565 24/10/07,02:47:02,13,10,1, 11.9,1,1, -0.226, 10475.444, 469.456, 52900.596 24/10/07,02:47:02,14,10,1, 11.9,1,1, -0.226, 10475.444, 469.445, 52900.519 24/10/07,02:47:02,15,10,1, 11.9,1,1, -0.226, 10475.436, 469.462, 52900.585 24/10/07,02:47:02,16,10,1, 11.9,1,1, -0.226, 10475.403, 469.478, 52900.579 24/10/07,02:47:02,17,10,1, 11.9,1,1, -0.226, 10475.433, 469.476, 52900.610 24/10/07,02:47:02,18,10,1, 11.9,1,1, -0.226, 10475.425, 469.455, 52900.610 24/10/07,02:47:02,19,10,1, 11.9,1,1, -0.226, 10475.404, 469.473, 52900.587 24/10/07,02:47:03,00,10,1, 11.9,1,1, -0.223, 10475.398, 469.473, 52900.587 24/10/07,02:47:03,01,10,1, 11.9,1,1, -0.223, 10475.393, 469.448, 52900.596 24/10/07,02:47:03,02,10,1, 11.9,1,1, -0.223, 10475.412, 469.458, 52900.581 24/10/07,02:47:03,03,10,1, 11.9,1,1, -0.223, 10475.382, 469.472, 52900.585 24/10/07,02:47:03,04,10,1, 11.9,1,1, -0.223, 10475.376, 469.464, 52900.571 24/10/07,02:47:03,05,10,1, 11.9,1,1, -0.223, 10475.395, 469.496, 52900.554 24/10/07,02:47:03,06,10,1, 11.9,1,1, -0.223, 10475.359, 469.453, 52900.567 24/10/07,02:47:03,07,10,1, 11.9,1,1, -0.223, 10475.367, 469.487, 52900.564 24/10/07,02:47:03,08,10,1, 11.9,1,1, -0.223, 10475.356, 469.498, 52900.579 24/10/07,02:47:03,09,10,1, 11.9,1,1, -0.223, 10475.357, 469.500, 52900.570 24/10/07,02:47:03,10,10,1, 11.9,1,1, -0.223, 10475.357, 469.467, 52900.526 24/10/07,02:47:03,11,10,1, 11.9,1,1, -0.223, 10475.342, 469.483, 52900.554 24/10/07,02:47:03,12,10,1, 11.9,1,1, -0.223, 10475.350, 469.487, 52900.554 24/10/07,02:47:03,13,10,1, 11.9,1,1, -0.223, 10475.334, 469.485, 52900.554 24/10/07,02:47:03,14,10,1, 11.9,1,1, -0.223, 10475.335, 469.493, 52900.549 24/10/07,02:47:03,15,10,1, 11.9,1,1, -0.223, 10475.327, 469.476, 52900.536 24/10/07,02:47:03,16,10,1, 11.9,1,1, -0.223, 10475.340, 469.484, 52900.516 24/10/07,02:47:03,17,10,1, 11.9,1,1, -0.223, 10475.341, 469.510, 52900.504 24/10/07,02:47:03,18,10,1, 11.9,1,1, -0.223, 10475.332, 469.489, 52900.499 24/10/07,02:47:03,19,10,1, 11.9,1,1, -0.223, 10475.307, 469.481, 52900.521 24/10/07,02:47:04,00,11,1, 11.9,1,1, -0.224, 10475.307, 469.481, 52900.521 24/10/07,02:47:04,01,11,1, 11.9,1,1, -0.224, 10475.307, 469.477, 52900.583 24/10/07,02:47:04,02,11,1, 11.9,1,1, -0.224, 10475.296, 469.460, 52900.531 24/10/07,02:47:04,03,11,1, 11.9,1,1, -0.224, 10475.287, 469.498, 52900.536 24/10/07,02:47:04,04,11,1, 11.9,1,1, -0.224, 10475.286, 469.476, 52900.527 24/10/07,02:47:04,05,11,1, 11.9,1,1, -0.224, 10475.315, 469.482, 52900.503 24/10/07,02:47:04,06,11,1, 11.9,1,1, -0.224, 10475.287, 469.460, 52900.471 24/10/07,02:47:04,07,11,1, 11.9,1,1, -0.224, 10475.299, 469.441, 52900.505 24/10/07,02:47:04,08,11,1, 11.9,1,1, -0.224, 10475.293, 469.486, 52900.513 24/10/07,02:47:04,09,11,1, 11.9,1,1, -0.224, 10475.268, 469.452, 52900.456 24/10/07,02:47:04,10,11,1, 11.9,1,1, -0.224, 10475.302, 469.430, 52900.480 24/10/07,02:47:04,11,11,1, 11.9,1,1, -0.224, 10475.277, 469.448, 52900.483 24/10/07,02:47:04,12,11,1, 11.9,1,1, -0.224, 10475.253, 469.481, 52900.486 24/10/07,02:47:04,13,11,1, 11.9,1,1, -0.224, 10475.253, 469.456, 52900.500 24/10/07,02:47:04,14,11,1, 11.9,1,1, -0.224, 10475.270, 469.455, 52900.492 24/10/07,02:47:04,15,11,1, 11.9,1,1, -0.224, 10475.245, 469.439, 52900.468 24/10/07,02:47:04,16,11,1, 11.9,1,1, -0.224, 10475.258, 469.435, 52900.483 24/10/07,02:47:04,17,11,1, 11.9,1,1, -0.224, 10475.244, 469.446, 52900.473 24/10/07,02:47:04,18,11,1, 11.9,1,1, -0.224, 10475.228, 469.427, 52900.453 24/10/07,02:47:04,19,11,1, 11.9,1,1, -0.224, 10475.249, 469.434, 52900.454 24/10/07,02:47:05,00,10,1, 11.9,1,1, -0.226, 10475.248, 469.434, 52900.454 24/10/07,02:47:05,01,10,1, 11.9,1,1, -0.226, 10475.220, 469.420, 52900.447 24/10/07,02:47:05,02,10,1, 11.9,1,1, -0.226, 10475.233, 469.423, 52900.455 24/10/07,02:47:05,03,10,1, 11.9,1,1, -0.226, 10475.204, 469.404, 52900.430 24/10/07,02:47:05,04,10,1, 11.9,1,1, -0.226, 10475.217, 469.397, 52900.420 24/10/07,02:47:05,05,10,1, 11.9,1,1, -0.226, 10475.218, 469.401, 52900.411 24/10/07,02:47:05,06,10,1, 11.9,1,1, -0.226, 10475.215, 469.396, 52900.411 24/10/07,02:47:05,07,10,1, 11.9,1,1, -0.226, 10475.180, 469.403, 52900.428 24/10/07,02:47:05,08,10,1, 11.9,1,1, -0.226, 10475.179, 469.365, 52900.372 24/10/07,02:47:05,09,10,1, 11.9,1,1, -0.226, 10475.201, 469.370, 52900.373 24/10/07,02:47:05,10,10,1, 11.9,1,1, -0.226, 10475.157, 469.355, 52900.325 24/10/07,02:47:05,11,10,1, 11.9,1,1, -0.226, 10475.202, 469.350, 52900.335 24/10/07,02:47:05,12,10,1, 11.9,1,1, -0.226, 10475.144, 469.357, 52900.379 24/10/07,02:47:05,13,10,1, 11.9,1,1, -0.226, 10475.129, 469.345, 52900.440 24/10/07,02:47:05,14,10,1, 11.9,1,1, -0.226, 10475.140, 469.338, 52900.359 24/10/07,02:47:05,15,10,1, 11.9,1,1, -0.226, 10475.135, 469.339, 52900.402 24/10/07,02:47:05,16,10,1, 11.9,1,1, -0.226, 10475.147, 469.338, 52900.333 24/10/07,02:47:05,17,10,1, 11.9,1,1, -0.226, 10475.132, 469.312, 52900.337 24/10/07,02:47:05,18,10,1, 11.9,1,1, -0.226, 10475.156, 469.309, 52900.389 24/10/07,02:47:05,19,10,1, 11.9,1,1, -0.226, 10475.129, 469.321, 52900.384 24/10/07,02:47:06,00,10,1, 11.9,1,1, -0.224, 10475.123, 469.321, 52900.384 24/10/07,02:47:06,01,10,1, 11.9,1,1, -0.224, 10475.129, 469.285, 52900.335 24/10/07,02:47:06,02,10,1, 11.9,1,1, -0.224, 10475.107, 469.284, 52900.403 24/10/07,02:47:06,03,10,1, 11.9,1,1, -0.224, 10475.112, 469.265, 52900.321 24/10/07,02:47:06,04,10,1, 11.9,1,1, -0.224, 10475.115, 469.290, 52900.273 24/10/07,02:47:06,05,10,1, 11.9,1,1, -0.224, 10475.108, 469.251, 52900.378 24/10/07,02:47:06,06,10,1, 11.9,1,1, -0.224, 10475.084, 469.236, 52900.326 24/10/07,02:47:06,07,10,1, 11.9,1,1, -0.224, 10475.090, 469.253, 52900.303 24/10/07,02:47:06,08,10,1, 11.9,1,1, -0.224, 10475.103, 469.219, 52900.339 24/10/07,02:47:06,09,10,1, 11.9,1,1, -0.224, 10475.071, 469.239, 52900.362 24/10/07,02:47:06,10,10,1, 11.9,1,1, -0.224, 10475.085, 469.214, 52900.323 24/10/07,02:47:06,11,10,1, 11.9,1,1, -0.224, 10475.112, 469.202, 52900.318 24/10/07,02:47:06,12,10,1, 11.9,1,1, -0.224, 10475.074, 469.189, 52900.336 24/10/07,02:47:06,13,10,1, 11.9,1,1, -0.224, 10475.069, 469.184, 52900.298 24/10/07,02:47:06,14,10,1, 11.9,1,1, -0.224, 10475.086, 469.183, 52900.344 24/10/07,02:47:06,15,10,1, 11.9,1,1, -0.224, 10475.070, 469.151, 52900.280 24/10/07,02:47:06,16,10,1, 11.9,1,1, -0.224, 10475.078, 469.144, 52900.326 24/10/07,02:47:06,17,10,1, 11.9,1,1, -0.224, 10475.087, 469.123, 52900.308 24/10/07,02:47:06,18,10,1, 11.9,1,1, -0.224, 10475.037, 469.133, 52900.413 24/10/07,02:47:06,19,10,1, 11.9,1,1, -0.224, 10475.042, 469.116, 52900.314 24/10/07,02:47:07,00,10,1, 11.9,1,1, -0.224, 10475.039, 469.116, 52900.314 24/10/07,02:47:07,01,10,1, 11.9,1,1, -0.224, 10475.041, 469.095, 52900.461 24/10/07,02:47:07,02,10,1, 11.9,1,1, -0.224, 10475.049, 469.055, 52900.284 24/10/07,02:47:07,03,10,1, 11.9,1,1, -0.224, 10475.086, 469.052, 52900.218 24/10/07,02:47:07,04,10,1, 11.9,1,1, -0.224, 10475.062, 469.003, 52900.241 24/10/07,02:47:07,05,10,1, 11.9,1,1, -0.224, 10475.056, 468.997, 52900.240 24/10/07,02:47:07,06,10,1, 11.9,1,1, -0.224, 10475.048, 469.015, 52900.217 24/10/07,02:47:07,07,10,1, 11.9,1,1, -0.224, 10475.042, 468.993, 52900.211 24/10/07,02:47:07,08,10,1, 11.9,1,1, -0.224, 10475.057, 468.981, 52900.248 24/10/07,02:47:07,09,10,1, 11.9,1,1, -0.224, 10475.061, 468.968, 52900.164 24/10/07,02:47:07,10,10,1, 11.9,1,1, -0.224, 10475.077, 468.957, 52900.196 24/10/07,02:47:07,11,10,1, 11.9,1,1, -0.224, 10475.063, 468.930, 52900.217 24/10/07,02:47:07,12,10,1, 11.9,1,1, -0.224, 10475.059, 468.938, 52900.253 24/10/07,02:47:07,13,10,1, 11.9,1,1, -0.224, 10475.071, 468.917, 52900.246 24/10/07,02:47:07,14,10,1, 11.9,1,1, -0.224, 10475.042, 468.912, 52900.187 24/10/07,02:47:07,15,10,1, 11.9,1,1, -0.224, 10475.065, 468.893, 52900.169 24/10/07,02:47:07,16,10,1, 11.9,1,1, -0.224, 10475.054, 468.886, 52900.171 24/10/07,02:47:07,17,10,1, 11.9,1,1, -0.224, 10475.065, 468.865, 52900.178 24/10/07,02:47:07,18,10,1, 11.9,1,1, -0.224, 10475.060, 468.822, 52900.109 24/10/07,02:47:07,19,10,1, 11.9,1,1, -0.224, 10475.088, 468.809, 52900.211 24/10/07,02:47:08,00,10,1, 11.9,1,1, -0.223, 10475.081, 468.809, 52900.211 24/10/07,02:47:08,01,10,1, 11.9,1,1, -0.223, 10475.076, 468.810, 52900.125 24/10/07,02:47:08,02,10,1, 11.9,1,1, -0.223, 10475.055, 468.791, 52900.114 24/10/07,02:47:08,03,10,1, 11.9,1,1, -0.223, 10475.037, 468.777, 52900.217 24/10/07,02:47:08,04,10,1, 11.9,1,1, -0.223, 10475.041, 468.775, 52900.149 24/10/07,02:47:08,05,10,1, 11.9,1,1, -0.223, 10475.054, 468.736, 52900.125 24/10/07,02:47:08,06,10,1, 11.9,1,1, -0.223, 10475.051, 468.719, 52900.119 24/10/07,02:47:08,07,10,1, 11.9,1,1, -0.223, 10475.078, 468.710, 52900.151 24/10/07,02:47:08,08,10,1, 11.9,1,1, -0.223, 10475.071, 468.723, 52900.125 24/10/07,02:47:08,09,10,1, 11.9,1,1, -0.223, 10475.054, 468.707, 52900.110 24/10/07,02:47:08,10,10,1, 11.9,1,1, -0.223, 10475.053, 468.696, 52900.108 24/10/07,02:47:08,11,10,1, 11.9,1,1, -0.223, 10475.033, 468.674, 52900.053 24/10/07,02:47:08,12,10,1, 11.9,1,1, -0.223, 10475.073, 468.680, 52900.064 24/10/07,02:47:08,13,10,1, 11.9,1,1, -0.223, 10475.069, 468.662, 52900.095 24/10/07,02:47:08,14,10,1, 11.9,1,1, -0.223, 10475.072, 468.650, 52900.103 24/10/07,02:47:08,15,10,1, 11.9,1,1, -0.223, 10475.081, 468.615, 52900.086 24/10/07,02:47:08,16,10,1, 11.9,1,1, -0.223, 10475.071, 468.631, 52900.058 24/10/07,02:47:08,17,10,1, 11.9,1,1, -0.223, 10475.071, 468.617, 52900.061 24/10/07,02:47:08,18,10,1, 11.9,1,1, -0.223, 10475.073, 468.616, 52900.066 24/10/07,02:47:08,19,10,1, 11.9,1,1, -0.223, 10475.057, 468.595, 52900.066 24/10/07,02:47:09,00,10,1, 11.9,1,1, -0.225, 10475.056, 468.595, 52900.066 24/10/07,02:47:09,01,10,1, 11.9,1,1, -0.225, 10475.085, 468.587, 52900.061 24/10/07,02:47:09,02,10,1, 11.9,1,1, -0.225, 10475.080, 468.581, 52900.040 24/10/07,02:47:09,03,10,1, 11.9,1,1, -0.225, 10475.095, 468.570, 52900.090 24/10/07,02:47:09,04,10,1, 11.9,1,1, -0.225, 10475.092, 468.540, 52900.039 24/10/07,02:47:09,05,10,1, 11.9,1,1, -0.225, 10475.072, 468.548, 52900.066 24/10/07,02:47:09,06,10,1, 11.9,1,1, -0.225, 10475.093, 468.512, 52900.010 24/10/07,02:47:09,07,10,1, 11.9,1,1, -0.225, 10475.088, 468.500, 52900.032 24/10/07,02:47:09,08,10,1, 11.9,1,1, -0.225, 10475.085, 468.481, 52899.989 24/10/07,02:47:09,09,10,1, 11.9,1,1, -0.225, 10475.087, 468.486, 52899.948 24/10/07,02:47:09,10,10,1, 11.9,1,1, -0.225, 10475.090, 468.460, 52900.016 24/10/07,02:47:09,11,10,1, 11.9,1,1, -0.225, 10475.097, 468.438, 52900.046 24/10/07,02:47:09,12,10,1, 11.9,1,1, -0.225, 10475.105, 468.433, 52900.053 24/10/07,02:47:09,13,10,1, 11.9,1,1, -0.225, 10475.130, 468.449, 52900.020 24/10/07,02:47:09,14,10,1, 11.9,1,1, -0.225, 10475.114, 468.409, 52900.051 24/10/07,02:47:09,15,10,1, 11.9,1,1, -0.225, 10475.112, 468.411, 52900.084 24/10/07,02:47:09,16,10,1, 11.9,1,1, -0.225, 10475.135, 468.405, 52900.004 24/10/07,02:47:09,17,10,1, 11.9,1,1, -0.225, 10475.124, 468.383, 52899.959 24/10/07,02:47:09,18,10,1, 11.9,1,1, -0.225, 10475.134, 468.378, 52899.942 24/10/07,02:47:09,19,10,1, 11.9,1,1, -0.225, 10475.128, 468.375, 52900.055 24/10/07,02:47:10,00,10,1, 11.9,1,1, -0.223, 10475.123, 468.375, 52900.055 24/10/07,02:47:10,01,10,1, 11.9,1,1, -0.223, 10475.178, 468.333, 52899.931 24/10/07,02:47:10,02,10,1, 11.9,1,1, -0.223, 10475.168, 468.318, 52899.892 24/10/07,02:47:10,03,10,1, 11.9,1,1, -0.223, 10475.158, 468.303, 52899.878 24/10/07,02:47:10,04,10,1, 11.9,1,1, -0.223, 10475.159, 468.302, 52899.989 24/10/07,02:47:10,05,10,1, 11.9,1,1, -0.223, 10475.175, 468.289, 52899.973 24/10/07,02:47:10,06,10,1, 11.9,1,1, -0.223, 10475.179, 468.287, 52899.895 24/10/07,02:47:10,07,10,1, 11.9,1,1, -0.223, 10475.194, 468.309, 52899.878 24/10/07,02:47:10,08,10,1, 11.9,1,1, -0.223, 10475.193, 468.258, 52899.916 24/10/07,02:47:10,09,10,1, 11.9,1,1, -0.223, 10475.179, 468.256, 52899.943 24/10/07,02:47:10,10,10,1, 11.9,1,1, -0.223, 10475.204, 468.234, 52899.959 24/10/07,02:47:10,11,10,1, 11.9,1,1, -0.223, 10475.212, 468.253, 52899.941 24/10/07,02:47:10,12,10,1, 11.9,1,1, -0.223, 10475.206, 468.241, 52899.942 24/10/07,02:47:10,13,10,1, 11.9,1,1, -0.223, 10475.225, 468.221, 52899.927 24/10/07,02:47:10,14,10,1, 11.9,1,1, -0.223, 10475.229, 468.194, 52899.898 24/10/07,02:47:10,15,10,1, 11.9,1,1, -0.223, 10475.233, 468.201, 52899.886 24/10/07,02:47:10,16,10,1, 11.9,1,1, -0.223, 10475.211, 468.178, 52899.878 24/10/07,02:47:10,17,10,1, 11.9,1,1, -0.223, 10475.251, 468.155, 52899.921 24/10/07,02:47:10,18,10,1, 11.9,1,1, -0.223, 10475.219, 468.165, 52899.927 24/10/07,02:47:10,19,10,1, 11.9,1,1, -0.223, 10475.240, 468.187, 52899.905 24/10/07,02:47:11,00,11,1, 11.8,1,1, -0.225, 10475.240, 468.187, 52899.905 24/10/07,02:47:11,01,11,1, 11.8,1,1, -0.225, 10475.227, 468.124, 52899.878 24/10/07,02:47:11,02,11,1, 11.8,1,1, -0.225, 10475.260, 468.130, 52899.882 24/10/07,02:47:11,03,11,1, 11.8,1,1, -0.225, 10475.242, 468.132, 52899.852 24/10/07,02:47:11,04,11,1, 11.8,1,1, -0.225, 10475.257, 468.119, 52899.894 24/10/07,02:47:11,05,11,1, 11.8,1,1, -0.225, 10475.266, 468.085, 52899.870 24/10/07,02:47:11,06,11,1, 11.8,1,1, -0.225, 10475.252, 468.083, 52899.881 24/10/07,02:47:11,07,11,1, 11.8,1,1, -0.225, 10475.262, 468.079, 52899.874 24/10/07,02:47:11,08,11,1, 11.8,1,1, -0.225, 10475.274, 468.069, 52899.843 24/10/07,02:47:11,09,11,1, 11.8,1,1, -0.225, 10475.273, 468.038, 52899.828 24/10/07,02:47:11,10,11,1, 11.8,1,1, -0.225, 10475.259, 468.040, 52899.802 24/10/07,02:47:11,11,11,1, 11.8,1,1, -0.225, 10475.266, 468.046, 52899.817 24/10/07,02:47:11,12,11,1, 11.8,1,1, -0.225, 10475.284, 468.027, 52899.847 24/10/07,02:47:11,13,11,1, 11.8,1,1, -0.225, 10475.270, 468.012, 52899.828 24/10/07,02:47:11,14,11,1, 11.8,1,1, -0.225, 10475.297, 468.003, 52899.819 24/10/07,02:47:11,15,11,1, 11.8,1,1, -0.225, 10475.288, 467.987, 52899.812 24/10/07,02:47:11,16,11,1, 11.8,1,1, -0.225, 10475.281, 467.995, 52899.830 24/10/07,02:47:11,17,11,1, 11.8,1,1, -0.225, 10475.288, 467.971, 52899.799 24/10/07,02:47:11,18,11,1, 11.8,1,1, -0.225, 10475.319, 467.955, 52899.842 24/10/07,02:47:11,19,11,1, 11.8,1,1, -0.225, 10475.311, 467.965, 52899.895 24/10/07,02:47:12,00,11,1, 11.9,1,1, -0.227, 10475.307, 467.965, 52899.895 24/10/07,02:47:12,01,11,1, 11.9,1,1, -0.227, 10475.328, 467.948, 52899.876 24/10/07,02:47:12,02,11,1, 11.9,1,1, -0.227, 10475.326, 467.929, 52899.811 24/10/07,02:47:12,03,11,1, 11.9,1,1, -0.227, 10475.301, 467.904, 52899.812 24/10/07,02:47:12,04,11,1, 11.9,1,1, -0.227, 10475.323, 467.909, 52899.825 24/10/07,02:47:12,05,11,1, 11.9,1,1, -0.227, 10475.315, 467.876, 52899.798 24/10/07,02:47:12,06,11,1, 11.9,1,1, -0.227, 10475.336, 467.877, 52899.780 24/10/07,02:47:12,07,11,1, 11.9,1,1, -0.227, 10475.324, 467.864, 52899.816 24/10/07,02:47:12,08,11,1, 11.9,1,1, -0.227, 10475.330, 467.828, 52899.753 24/10/07,02:47:12,09,11,1, 11.9,1,1, -0.227, 10475.352, 467.842, 52899.751 24/10/07,02:47:12,10,11,1, 11.9,1,1, -0.227, 10475.359, 467.851, 52899.829 24/10/07,02:47:12,11,11,1, 11.9,1,1, -0.227, 10475.372, 467.809, 52899.765 24/10/07,02:47:12,12,11,1, 11.9,1,1, -0.227, 10475.371, 467.783, 52899.735 24/10/07,02:47:12,13,11,1, 11.9,1,1, -0.227, 10475.385, 467.795, 52899.803 24/10/07,02:47:12,14,11,1, 11.9,1,1, -0.227, 10475.388, 467.786, 52899.831 24/10/07,02:47:12,15,11,1, 11.9,1,1, -0.227, 10475.379, 467.781, 52899.818 24/10/07,02:47:12,16,11,1, 11.9,1,1, -0.227, 10475.410, 467.764, 52899.725 24/10/07,02:47:12,17,11,1, 11.9,1,1, -0.227, 10475.410, 467.741, 52899.753 24/10/07,02:47:12,18,11,1, 11.9,1,1, -0.227, 10475.396, 467.754, 52899.907 24/10/07,02:47:12,19,11,1, 11.9,1,1, -0.227, 10475.382, 467.737, 52899.769 24/10/07,02:47:13,00,10,1, 12.0,1,1, -0.223, 10475.382, 467.737, 52899.769 24/10/07,02:47:13,01,10,1, 12.0,1,1, -0.223, 10475.411, 467.714, 52899.757 24/10/07,02:47:13,02,10,1, 12.0,1,1, -0.223, 10475.460, 467.697, 52899.731 24/10/07,02:47:13,03,10,1, 12.0,1,1, -0.223, 10475.441, 467.674, 52899.706 24/10/07,02:47:13,04,10,1, 12.0,1,1, -0.223, 10475.472, 467.665, 52899.766 24/10/07,02:47:13,05,10,1, 12.0,1,1, -0.223, 10475.484, 467.669, 52899.730 24/10/07,02:47:13,06,10,1, 12.0,1,1, -0.223, 10475.473, 467.669, 52899.754 24/10/07,02:47:13,07,10,1, 12.0,1,1, -0.223, 10475.486, 467.665, 52899.731 24/10/07,02:47:13,08,10,1, 12.0,1,1, -0.223, 10475.505, 467.624, 52899.722 24/10/07,02:47:13,09,10,1, 12.0,1,1, -0.223, 10475.517, 467.628, 52899.767 24/10/07,02:47:13,10,10,1, 12.0,1,1, -0.223, 10475.508, 467.602, 52899.747 24/10/07,02:47:13,11,10,1, 12.0,1,1, -0.223, 10475.506, 467.591, 52899.717 24/10/07,02:47:13,12,10,1, 12.0,1,1, -0.223, 10475.531, 467.579, 52899.722 24/10/07,02:47:13,13,10,1, 12.0,1,1, -0.223, 10475.517, 467.584, 52899.704 24/10/07,02:47:13,14,10,1, 12.0,1,1, -0.223, 10475.533, 467.584, 52899.728 24/10/07,02:47:13,15,10,1, 12.0,1,1, -0.223, 10475.558, 467.557, 52899.732 24/10/07,02:47:13,16,10,1, 12.0,1,1, -0.223, 10475.567, 467.567, 52899.717 24/10/07,02:47:13,17,10,1, 12.0,1,1, -0.223, 10475.557, 467.563, 52899.708 24/10/07,02:47:13,18,10,1, 12.0,1,1, -0.223, 10475.568, 467.558, 52899.687 24/10/07,02:47:13,19,10,1, 12.0,1,1, -0.223, 10475.562, 467.527, 52899.659 24/10/07,02:47:14,00,10,1, 11.9,1,1, -0.228, 10475.557, 467.527, 52899.659 24/10/07,02:47:14,01,10,1, 11.9,1,1, -0.228, 10475.587, 467.522, 52899.738 24/10/07,02:47:14,02,10,1, 11.9,1,1, -0.228, 10475.566, 467.515, 52899.674 24/10/07,02:47:14,03,10,1, 11.9,1,1, -0.228, 10475.601, 467.494, 52899.707 24/10/07,02:47:14,04,10,1, 11.9,1,1, -0.228, 10475.603, 467.469, 52899.662 24/10/07,02:47:14,05,10,1, 11.9,1,1, -0.228, 10475.623, 467.461, 52899.663 24/10/07,02:47:14,06,10,1, 11.9,1,1, -0.228, 10475.646, 467.465, 52899.695 24/10/07,02:47:14,07,10,1, 11.9,1,1, -0.228, 10475.630, 467.463, 52899.683 24/10/07,02:47:14,08,10,1, 11.9,1,1, -0.228, 10475.631, 467.447, 52899.714 24/10/07,02:47:14,09,10,1, 11.9,1,1, -0.228, 10475.645, 467.432, 52899.705 24/10/07,02:47:14,10,10,1, 11.9,1,1, -0.228, 10475.647, 467.422, 52899.654 24/10/07,02:47:14,11,10,1, 11.9,1,1, -0.228, 10475.653, 467.432, 52899.647 24/10/07,02:47:14,12,10,1, 11.9,1,1, -0.228, 10475.674, 467.423, 52899.648 24/10/07,02:47:14,13,10,1, 11.9,1,1, -0.228, 10475.661, 467.392, 52899.675 24/10/07,02:47:14,14,10,1, 11.9,1,1, -0.228, 10475.675, 467.396, 52899.642 24/10/07,02:47:14,15,10,1, 11.9,1,1, -0.228, 10475.687, 467.389, 52899.650 24/10/07,02:47:14,16,10,1, 11.9,1,1, -0.228, 10475.680, 467.362, 52899.625 24/10/07,02:47:14,17,10,1, 11.9,1,1, -0.228, 10475.696, 467.350, 52899.642 24/10/07,02:47:14,18,10,1, 11.9,1,1, -0.228, 10475.704, 467.325, 52899.623 24/10/07,02:47:14,19,10,1, 11.9,1,1, -0.228, 10475.731, 467.351, 52899.621 24/10/07,02:47:15,00,10,1, 11.9,1,1, -0.225, 10475.724, 467.351, 52899.621 24/10/07,02:47:15,01,10,1, 11.9,1,1, -0.225, 10475.716, 467.335, 52899.659 24/10/07,02:47:15,02,10,1, 11.9,1,1, -0.225, 10475.735, 467.320, 52899.630 24/10/07,02:47:15,03,10,1, 11.9,1,1, -0.225, 10475.758, 467.296, 52899.562 24/10/07,02:47:15,04,10,1, 11.9,1,1, -0.225, 10475.744, 467.293, 52899.675 24/10/07,02:47:15,05,10,1, 11.9,1,1, -0.225, 10475.757, 467.287, 52899.645 24/10/07,02:47:15,06,10,1, 11.9,1,1, -0.225, 10475.756, 467.270, 52899.584 24/10/07,02:47:15,07,10,1, 11.9,1,1, -0.225, 10475.740, 467.291, 52899.588 24/10/07,02:47:15,08,10,1, 11.9,1,1, -0.225, 10475.781, 467.239, 52899.645 24/10/07,02:47:15,09,10,1, 11.9,1,1, -0.225, 10475.805, 467.246, 52899.584 24/10/07,02:47:15,10,10,1, 11.9,1,1, -0.225, 10475.798, 467.241, 52899.597 24/10/07,02:47:15,11,10,1, 11.9,1,1, -0.225, 10475.826, 467.244, 52899.570 24/10/07,02:47:15,12,10,1, 11.9,1,1, -0.225, 10475.828, 467.227, 52899.582 24/10/07,02:47:15,13,10,1, 11.9,1,1, -0.225, 10475.838, 467.217, 52899.589 24/10/07,02:47:15,14,10,1, 11.9,1,1, -0.225, 10475.848, 467.207, 52899.638 24/10/07,02:47:15,15,10,1, 11.9,1,1, -0.225, 10475.850, 467.186, 52899.655 24/10/07,02:47:15,16,10,1, 11.9,1,1, -0.225, 10475.865, 467.189, 52899.555 24/10/07,02:47:15,17,10,1, 11.9,1,1, -0.225, 10475.856, 467.187, 52899.561 24/10/07,02:47:15,18,10,1, 11.9,1,1, -0.225, 10475.900, 467.179, 52899.622 24/10/07,02:47:15,19,10,1, 11.9,1,1, -0.225, 10475.888, 467.183, 52899.599 24/10/07,02:47:16,00,10,1, 11.9,1,1, -0.223, 10475.882, 467.183, 52899.599 24/10/07,02:47:16,01,10,1, 11.9,1,1, -0.223, 10475.900, 467.179, 52899.529 24/10/07,02:47:16,02,10,1, 11.9,1,1, -0.223, 10475.932, 467.165, 52899.546 24/10/07,02:47:16,03,10,1, 11.9,1,1, -0.223, 10475.925, 467.142, 52899.557 24/10/07,02:47:16,04,10,1, 11.9,1,1, -0.223, 10475.926, 467.147, 52899.585 24/10/07,02:47:16,05,10,1, 11.9,1,1, -0.223, 10475.960, 467.152, 52899.531 24/10/07,02:47:16,06,10,1, 11.9,1,1, -0.223, 10475.945, 467.141, 52899.545 24/10/07,02:47:16,07,10,1, 11.9,1,1, -0.223, 10475.950, 467.154, 52899.597 24/10/07,02:47:16,08,10,1, 11.9,1,1, -0.223, 10475.965, 467.119, 52899.544 24/10/07,02:47:16,09,10,1, 11.9,1,1, -0.223, 10475.974, 467.130, 52899.527 24/10/07,02:47:16,10,10,1, 11.9,1,1, -0.223, 10475.971, 467.123, 52899.588 24/10/07,02:47:16,11,10,1, 11.9,1,1, -0.223, 10475.984, 467.095, 52899.546 24/10/07,02:47:16,12,10,1, 11.9,1,1, -0.223, 10476.008, 467.094, 52899.564 24/10/07,02:47:16,13,10,1, 11.9,1,1, -0.223, 10476.019, 467.105, 52899.580 24/10/07,02:47:16,14,10,1, 11.9,1,1, -0.223, 10475.993, 467.086, 52899.552 24/10/07,02:47:16,15,10,1, 11.9,1,1, -0.223, 10476.024, 467.070, 52899.544 24/10/07,02:47:16,16,10,1, 11.9,1,1, -0.223, 10476.034, 467.067, 52899.587 24/10/07,02:47:16,17,10,1, 11.9,1,1, -0.223, 10476.053, 467.069, 52899.521 24/10/07,02:47:16,18,10,1, 11.9,1,1, -0.223, 10476.055, 467.043, 52899.563 24/10/07,02:47:16,19,10,1, 11.9,1,1, -0.223, 10476.068, 467.052, 52899.552 24/10/07,02:47:17,00,10,1, 11.9,1,1, -0.226, 10476.066, 467.052, 52899.552 24/10/07,02:47:17,01,10,1, 11.9,1,1, -0.226, 10476.066, 467.009, 52899.546 24/10/07,02:47:17,02,10,1, 11.9,1,1, -0.226, 10476.097, 467.033, 52899.558 24/10/07,02:47:17,03,10,1, 11.9,1,1, -0.226, 10476.071, 467.018, 52899.524 24/10/07,02:47:17,04,10,1, 11.9,1,1, -0.226, 10476.080, 467.011, 52899.537 24/10/07,02:47:17,05,10,1, 11.9,1,1, -0.226, 10476.106, 466.991, 52899.519 24/10/07,02:47:17,06,10,1, 11.9,1,1, -0.226, 10476.084, 466.960, 52899.490 24/10/07,02:47:17,07,10,1, 11.9,1,1, -0.226, 10476.078, 467.001, 52899.549 24/10/07,02:47:17,08,10,1, 11.9,1,1, -0.226, 10476.100, 466.980, 52899.562 24/10/07,02:47:17,09,10,1, 11.9,1,1, -0.226, 10476.097, 466.953, 52899.489 24/10/07,02:47:17,10,10,1, 11.9,1,1, -0.226, 10476.123, 466.947, 52899.511 24/10/07,02:47:17,11,10,1, 11.9,1,1, -0.226, 10476.132, 466.958, 52899.565 24/10/07,02:47:17,12,10,1, 11.9,1,1, -0.226, 10476.134, 466.940, 52899.510 24/10/07,02:47:17,13,10,1, 11.9,1,1, -0.226, 10476.136, 466.914, 52899.505 24/10/07,02:47:17,14,10,1, 11.9,1,1, -0.226, 10476.105, 466.929, 52899.423 24/10/07,02:47:17,15,10,1, 11.9,1,1, -0.226, 10476.167, 466.888, 52899.486 24/10/07,02:47:17,16,10,1, 11.9,1,1, -0.226, 10476.143, 466.912, 52899.671 24/10/07,02:47:17,17,10,1, 11.9,1,1, -0.226, 10476.172, 466.892, 52899.521 24/10/07,02:47:17,18,10,1, 11.9,1,1, -0.226, 10476.159, 466.890, 52899.525 24/10/07,02:47:17,19,10,1, 11.9,1,1, -0.226, 10476.171, 466.862, 52899.473 24/10/07,02:47:18,00,10,1, 11.9,1,1, -0.225, 10476.166, 466.862, 52899.473 24/10/07,02:47:18,01,10,1, 11.9,1,1, -0.225, 10476.162, 466.859, 52899.499 24/10/07,02:47:18,02,10,1, 11.9,1,1, -0.225, 10476.156, 466.829, 52899.537 24/10/07,02:47:18,03,10,1, 11.9,1,1, -0.225, 10476.171, 466.809, 52899.494 24/10/07,02:47:18,04,10,1, 11.9,1,1, -0.225, 10476.207, 466.811, 52899.513 24/10/07,02:47:18,05,10,1, 11.9,1,1, -0.225, 10476.177, 466.802, 52899.536 24/10/07,02:47:18,06,10,1, 11.9,1,1, -0.225, 10476.194, 466.791, 52899.529 24/10/07,02:47:18,07,10,1, 11.9,1,1, -0.225, 10476.187, 466.753, 52899.474 24/10/07,02:47:18,08,10,1, 11.9,1,1, -0.225, 10476.187, 466.748, 52899.460 24/10/07,02:47:18,09,10,1, 11.9,1,1, -0.225, 10476.188, 466.753, 52899.475 24/10/07,02:47:18,10,10,1, 11.9,1,1, -0.225, 10476.218, 466.756, 52899.495 24/10/07,02:47:18,11,10,1, 11.9,1,1, -0.225, 10476.208, 466.727, 52899.461 24/10/07,02:47:18,12,10,1, 11.9,1,1, -0.225, 10476.198, 466.736, 52899.447 24/10/07,02:47:18,13,10,1, 11.9,1,1, -0.225, 10476.205, 466.721, 52899.477 24/10/07,02:47:18,14,10,1, 11.9,1,1, -0.225, 10476.210, 466.707, 52899.488 24/10/07,02:47:18,15,10,1, 11.9,1,1, -0.225, 10476.209, 466.709, 52899.455 24/10/07,02:47:18,16,10,1, 11.9,1,1, -0.225, 10476.210, 466.690, 52899.439 24/10/07,02:47:18,17,10,1, 11.9,1,1, -0.225, 10476.215, 466.681, 52899.413 24/10/07,02:47:18,18,10,1, 11.9,1,1, -0.225, 10476.229, 466.662, 52899.453 24/10/07,02:47:18,19,10,1, 11.9,1,1, -0.225, 10476.228, 466.648, 52899.439 24/10/07,02:47:19,00,10,1, 11.9,1,1, -0.222, 10476.224, 466.648, 52899.439 24/10/07,02:47:19,01,10,1, 11.9,1,1, -0.222, 10476.249, 466.654, 52899.419 24/10/07,02:47:19,02,10,1, 11.9,1,1, -0.222, 10476.260, 466.655, 52899.431 24/10/07,02:47:19,03,10,1, 11.9,1,1, -0.222, 10476.231, 466.627, 52899.435 24/10/07,02:47:19,04,10,1, 11.9,1,1, -0.222, 10476.260, 466.639, 52899.430 24/10/07,02:47:19,05,10,1, 11.9,1,1, -0.222, 10476.265, 466.623, 52899.429 24/10/07,02:47:19,06,10,1, 11.9,1,1, -0.222, 10476.258, 466.599, 52899.430 24/10/07,02:47:19,07,10,1, 11.9,1,1, -0.222, 10476.273, 466.606, 52899.381 24/10/07,02:47:19,08,10,1, 11.9,1,1, -0.222, 10476.286, 466.599, 52899.413 24/10/07,02:47:19,09,10,1, 11.9,1,1, -0.222, 10476.275, 466.589, 52899.383 24/10/07,02:47:19,10,10,1, 11.9,1,1, -0.222, 10476.304, 466.569, 52899.378 24/10/07,02:47:19,11,10,1, 11.9,1,1, -0.222, 10476.299, 466.557, 52899.418 24/10/07,02:47:19,12,10,1, 11.9,1,1, -0.222, 10476.300, 466.567, 52899.389 24/10/07,02:47:19,13,10,1, 11.9,1,1, -0.222, 10476.317, 466.578, 52899.403 24/10/07,02:47:19,14,10,1, 11.9,1,1, -0.222, 10476.314, 466.566, 52899.420 24/10/07,02:47:19,15,10,1, 11.9,1,1, -0.222, 10476.308, 466.551, 52899.380 24/10/07,02:47:19,16,10,1, 11.9,1,1, -0.222, 10476.309, 466.553, 52899.407 24/10/07,02:47:19,17,10,1, 11.9,1,1, -0.222, 10476.336, 466.546, 52899.419 24/10/07,02:47:19,18,10,1, 11.9,1,1, -0.222, 10476.342, 466.549, 52899.386 24/10/07,02:47:19,19,10,1, 11.9,1,1, -0.222, 10476.328, 466.542, 52899.410 24/10/07,02:47:20,00,11,1, 11.9,1,1, -0.227, 10476.325, 466.542, 52899.410 24/10/07,02:47:20,01,11,1, 11.9,1,1, -0.227, 10476.323, 466.533, 52899.394 24/10/07,02:47:20,02,11,1, 11.9,1,1, -0.227, 10476.339, 466.516, 52899.432 24/10/07,02:47:20,03,11,1, 11.9,1,1, -0.227, 10476.341, 466.530, 52899.445 24/10/07,02:47:20,04,11,1, 11.9,1,1, -0.227, 10476.336, 466.492, 52899.412 24/10/07,02:47:20,05,11,1, 11.9,1,1, -0.227, 10476.347, 466.489, 52899.401 24/10/07,02:47:20,06,11,1, 11.9,1,1, -0.227, 10476.345, 466.505, 52899.411 24/10/07,02:47:20,07,11,1, 11.9,1,1, -0.227, 10476.350, 466.503, 52899.443 24/10/07,02:47:20,08,11,1, 11.9,1,1, -0.227, 10476.362, 466.490, 52899.426 24/10/07,02:47:20,09,11,1, 11.9,1,1, -0.227, 10476.334, 466.485, 52899.402 24/10/07,02:47:20,10,11,1, 11.9,1,1, -0.227, 10476.352, 466.474, 52899.366 24/10/07,02:47:20,11,11,1, 11.9,1,1, -0.227, 10476.362, 466.477, 52899.417 24/10/07,02:47:20,12,11,1, 11.9,1,1, -0.227, 10476.347, 466.463, 52899.430 24/10/07,02:47:20,13,11,1, 11.9,1,1, -0.227, 10476.344, 466.447, 52899.416 24/10/07,02:47:20,14,11,1, 11.9,1,1, -0.227, 10476.355, 466.474, 52899.378 24/10/07,02:47:20,15,11,1, 11.9,1,1, -0.227, 10476.359, 466.443, 52899.386 24/10/07,02:47:20,16,11,1, 11.9,1,1, -0.227, 10476.351, 466.446, 52899.409 24/10/07,02:47:20,17,11,1, 11.9,1,1, -0.227, 10476.383, 466.445, 52899.369 24/10/07,02:47:20,18,11,1, 11.9,1,1, -0.227, 10476.353, 466.429, 52899.426 24/10/07,02:47:20,19,11,1, 11.9,1,1, -0.227, 10476.387, 466.453, 52899.430 24/10/07,02:47:21,00,10,1, 11.9,1,1, -0.227, 10476.383, 466.453, 52899.430 24/10/07,02:47:21,01,10,1, 11.9,1,1, -0.227, 10476.347, 466.431, 52899.365 24/10/07,02:47:21,02,10,1, 11.9,1,1, -0.227, 10476.366, 466.428, 52899.418 24/10/07,02:47:21,03,10,1, 11.9,1,1, -0.227, 10476.377, 466.435, 52899.448 24/10/07,02:47:21,04,10,1, 11.9,1,1, -0.227, 10476.360, 466.413, 52899.389 24/10/07,02:47:21,05,10,1, 11.9,1,1, -0.227, 10476.382, 466.446, 52899.369 24/10/07,02:47:21,06,10,1, 11.9,1,1, -0.227, 10476.394, 466.393, 52899.388 24/10/07,02:47:21,07,10,1, 11.9,1,1, -0.227, 10476.417, 466.401, 52899.463 24/10/07,02:47:21,08,10,1, 11.9,1,1, -0.227, 10476.396, 466.422, 52899.411 24/10/07,02:47:21,09,10,1, 11.9,1,1, -0.227, 10476.413, 466.413, 52899.431 24/10/07,02:47:21,10,10,1, 11.9,1,1, -0.227, 10476.414, 466.404, 52899.434 24/10/07,02:47:21,11,10,1, 11.9,1,1, -0.227, 10476.412, 466.403, 52899.415 24/10/07,02:47:21,12,10,1, 11.9,1,1, -0.227, 10476.409, 466.401, 52899.419 24/10/07,02:47:21,13,10,1, 11.9,1,1, -0.227, 10476.409, 466.376, 52899.426 24/10/07,02:47:21,14,10,1, 11.9,1,1, -0.227, 10476.441, 466.398, 52899.452 24/10/07,02:47:21,15,10,1, 11.9,1,1, -0.227, 10476.439, 466.379, 52899.424 24/10/07,02:47:21,16,10,1, 11.9,1,1, -0.227, 10476.413, 466.384, 52899.390 24/10/07,02:47:21,17,10,1, 11.9,1,1, -0.227, 10476.436, 466.386, 52899.397 24/10/07,02:47:21,18,10,1, 11.9,1,1, -0.227, 10476.435, 466.404, 52899.408 24/10/07,02:47:21,19,10,1, 11.9,1,1, -0.227, 10476.440, 466.396, 52899.393 24/10/07,02:47:22,00,10,1, 11.9,1,1, -0.221, 10476.433, 466.396, 52899.393 24/10/07,02:47:22,01,10,1, 11.9,1,1, -0.221, 10476.433, 466.365, 52899.405 24/10/07,02:47:22,02,10,1, 11.9,1,1, -0.221, 10476.426, 466.367, 52899.424 24/10/07,02:47:22,03,10,1, 11.9,1,1, -0.221, 10476.442, 466.364, 52899.426 24/10/07,02:47:22,04,10,1, 11.9,1,1, -0.221, 10476.442, 466.363, 52899.403 24/10/07,02:47:22,05,10,1, 11.9,1,1, -0.221, 10476.447, 466.343, 52899.404 24/10/07,02:47:22,06,10,1, 11.9,1,1, -0.221, 10476.443, 466.359, 52899.403 24/10/07,02:47:22,07,10,1, 11.9,1,1, -0.221, 10476.439, 466.355, 52899.389 24/10/07,02:47:22,08,10,1, 11.9,1,1, -0.221, 10476.459, 466.340, 52899.402 24/10/07,02:47:22,09,10,1, 11.9,1,1, -0.221, 10476.466, 466.343, 52899.397 24/10/07,02:47:22,10,10,1, 11.9,1,1, -0.221, 10476.447, 466.323, 52899.410 24/10/07,02:47:22,11,10,1, 11.9,1,1, -0.221, 10476.471, 466.323, 52899.398 24/10/07,02:47:22,12,10,1, 11.9,1,1, -0.221, 10476.446, 466.319, 52899.411 24/10/07,02:47:22,13,10,1, 11.9,1,1, -0.221, 10476.462, 466.294, 52899.396 24/10/07,02:47:22,14,10,1, 11.9,1,1, -0.221, 10476.443, 466.292, 52899.392 24/10/07,02:47:22,15,10,1, 11.9,1,1, -0.221, 10476.470, 466.275, 52899.379 24/10/07,02:47:22,16,10,1, 11.9,1,1, -0.221, 10476.453, 466.262, 52899.393 24/10/07,02:47:22,17,10,1, 11.9,1,1, -0.221, 10476.456, 466.250, 52899.443 24/10/07,02:47:22,18,10,1, 11.9,1,1, -0.221, 10476.456, 466.248, 52899.378 24/10/07,02:47:22,19,10,1, 11.9,1,1, -0.221, 10476.463, 466.263, 52899.382 24/10/07,02:47:23,00,11,1, 11.9,1,1, -0.225, 10476.458, 466.263, 52899.382 24/10/07,02:47:23,01,11,1, 11.9,1,1, -0.225, 10476.441, 466.214, 52899.400 24/10/07,02:47:23,02,11,1, 11.9,1,1, -0.225, 10476.473, 466.227, 52899.432 24/10/07,02:47:23,03,11,1, 11.9,1,1, -0.225, 10476.473, 466.185, 52899.395 24/10/07,02:47:23,04,11,1, 11.9,1,1, -0.225, 10476.456, 466.190, 52899.394 24/10/07,02:47:23,05,11,1, 11.9,1,1, -0.225, 10476.462, 466.200, 52899.397 24/10/07,02:47:23,06,11,1, 11.9,1,1, -0.225, 10476.449, 466.165, 52899.427 24/10/07,02:47:23,07,11,1, 11.9,1,1, -0.225, 10476.440, 466.176, 52899.396 24/10/07,02:47:23,08,11,1, 11.9,1,1, -0.225, 10476.422, 466.161, 52899.377 24/10/07,02:47:23,09,11,1, 11.9,1,1, -0.225, 10476.444, 466.160, 52899.363 24/10/07,02:47:23,10,11,1, 11.9,1,1, -0.225, 10476.423, 466.135, 52899.332 24/10/07,02:47:23,11,11,1, 11.9,1,1, -0.225, 10476.424, 466.101, 52899.337 24/10/07,02:47:23,12,11,1, 11.9,1,1, -0.225, 10476.403, 466.089, 52899.324 24/10/07,02:47:23,13,11,1, 11.9,1,1, -0.225, 10476.408, 466.111, 52899.338 24/10/07,02:47:23,14,11,1, 11.9,1,1, -0.225, 10476.400, 466.097, 52899.346 24/10/07,02:47:23,15,11,1, 11.9,1,1, -0.225, 10476.407, 466.080, 52899.294 24/10/07,02:47:23,16,11,1, 11.9,1,1, -0.225, 10476.394, 466.063, 52899.358 24/10/07,02:47:23,17,11,1, 11.9,1,1, -0.225, 10476.403, 466.031, 52899.335 24/10/07,02:47:23,18,11,1, 11.9,1,1, -0.225, 10476.404, 466.057, 52899.369 24/10/07,02:47:23,19,11,1, 11.9,1,1, -0.225, 10476.399, 466.031, 52899.359 24/10/07,02:47:24,00,11,1, 11.9,1,1, -0.230, 10476.391, 466.031, 52899.359 24/10/07,02:47:24,01,11,1, 11.9,1,1, -0.230, 10476.395, 465.991, 52899.301 24/10/07,02:47:24,02,11,1, 11.9,1,1, -0.230, 10476.378, 465.995, 52899.292 24/10/07,02:47:24,03,11,1, 11.9,1,1, -0.230, 10476.379, 465.956, 52899.340 24/10/07,02:47:24,04,11,1, 11.9,1,1, -0.230, 10476.385, 465.933, 52899.285 24/10/07,02:47:24,05,11,1, 11.9,1,1, -0.230, 10476.396, 465.918, 52899.264 24/10/07,02:47:24,06,11,1, 11.9,1,1, -0.230, 10476.388, 465.916, 52899.230 24/10/07,02:47:24,07,11,1, 11.9,1,1, -0.230, 10476.363, 465.886, 52899.275 24/10/07,02:47:24,08,11,1, 11.9,1,1, -0.230, 10476.336, 465.898, 52899.285 24/10/07,02:47:24,09,11,1, 11.9,1,1, -0.230, 10476.341, 465.881, 52899.274 24/10/07,02:47:24,10,11,1, 11.9,1,1, -0.230, 10476.340, 465.851, 52899.280 24/10/07,02:47:24,11,11,1, 11.9,1,1, -0.230, 10476.351, 465.849, 52899.309 24/10/07,02:47:24,12,11,1, 11.9,1,1, -0.230, 10476.344, 465.848, 52899.307 24/10/07,02:47:24,13,11,1, 11.9,1,1, -0.230, 10476.344, 465.804, 52899.274 24/10/07,02:47:24,14,11,1, 11.9,1,1, -0.230, 10476.336, 465.778, 52899.269 24/10/07,02:47:24,15,11,1, 11.9,1,1, -0.230, 10476.331, 465.778, 52899.284 24/10/07,02:47:24,16,11,1, 11.9,1,1, -0.230, 10476.348, 465.777, 52899.037 24/10/07,02:47:24,17,11,1, 11.9,1,1, -0.230, 10476.298, 465.783, 52899.261 24/10/07,02:47:24,18,11,1, 11.9,1,1, -0.230, 10476.317, 465.786, 52899.273 24/10/07,02:47:24,19,11,1, 11.9,1,1, -0.230, 10476.329, 465.746, 52899.299 24/10/07,02:47:25,00,10,1, 11.9,1,1, -0.228, 10476.325, 465.746, 52899.299 24/10/07,02:47:25,01,10,1, 11.9,1,1, -0.228, 10476.325, 465.711, 52899.273 24/10/07,02:47:25,02,10,1, 11.9,1,1, -0.228, 10476.305, 465.718, 52899.241 24/10/07,02:47:25,03,10,1, 11.9,1,1, -0.228, 10476.332, 465.686, 52899.262 24/10/07,02:47:25,04,10,1, 11.9,1,1, -0.228, 10476.292, 465.699, 52899.256 24/10/07,02:47:25,05,10,1, 11.9,1,1, -0.228, 10476.309, 465.685, 52899.256 24/10/07,02:47:25,06,10,1, 11.9,1,1, -0.228, 10476.311, 465.676, 52899.247 24/10/07,02:47:25,07,10,1, 11.9,1,1, -0.228, 10476.279, 465.666, 52899.272 24/10/07,02:47:25,08,10,1, 11.9,1,1, -0.228, 10476.310, 465.645, 52899.283 24/10/07,02:47:25,09,10,1, 11.9,1,1, -0.228, 10476.273, 465.634, 52899.186 24/10/07,02:47:25,10,10,1, 11.9,1,1, -0.228, 10476.298, 465.624, 52899.293 24/10/07,02:47:25,11,10,1, 11.9,1,1, -0.228, 10476.287, 465.608, 52899.217 24/10/07,02:47:25,12,10,1, 11.9,1,1, -0.228, 10476.280, 465.603, 52899.296 24/10/07,02:47:25,13,10,1, 11.9,1,1, -0.228, 10476.291, 465.611, 52899.180 24/10/07,02:47:25,14,10,1, 11.9,1,1, -0.228, 10476.299, 465.586, 52899.181 24/10/07,02:47:25,15,10,1, 11.9,1,1, -0.228, 10476.290, 465.585, 52899.299 24/10/07,02:47:25,16,10,1, 11.9,1,1, -0.228, 10476.298, 465.576, 52899.199 24/10/07,02:47:25,17,10,1, 11.9,1,1, -0.228, 10476.279, 465.561, 52899.226 24/10/07,02:47:25,18,10,1, 11.9,1,1, -0.228, 10476.270, 465.553, 52899.282 24/10/07,02:47:25,19,10,1, 11.9,1,1, -0.228, 10476.264, 465.540, 52899.259 24/10/07,02:47:26,00,10,1, 11.9,1,1, -0.226, 10476.258, 465.540, 52899.259 24/10/07,02:47:26,01,10,1, 11.9,1,1, -0.226, 10476.263, 465.525, 52899.205 24/10/07,02:47:26,02,10,1, 11.9,1,1, -0.226, 10476.301, 465.505, 52899.167 24/10/07,02:47:26,03,10,1, 11.9,1,1, -0.226, 10476.238, 465.479, 52899.266 24/10/07,02:47:26,04,10,1, 11.9,1,1, -0.226, 10476.274, 465.505, 52899.242 24/10/07,02:47:26,05,10,1, 11.9,1,1, -0.226, 10476.277, 465.474, 52899.238 24/10/07,02:47:26,06,10,1, 11.9,1,1, -0.226, 10476.271, 465.477, 52899.224 24/10/07,02:47:26,07,10,1, 11.9,1,1, -0.226, 10476.271, 465.442, 52899.208 24/10/07,02:47:26,08,10,1, 11.9,1,1, -0.226, 10476.264, 465.440, 52899.212 24/10/07,02:47:26,09,10,1, 11.9,1,1, -0.226, 10476.277, 465.467, 52899.216 24/10/07,02:47:26,10,10,1, 11.9,1,1, -0.226, 10476.281, 465.430, 52899.216 24/10/07,02:47:26,11,10,1, 11.9,1,1, -0.226, 10476.266, 465.412, 52899.204 24/10/07,02:47:26,12,10,1, 11.9,1,1, -0.226, 10476.276, 465.418, 52899.218 24/10/07,02:47:26,13,10,1, 11.9,1,1, -0.226, 10476.275, 465.409, 52899.238 24/10/07,02:47:26,14,10,1, 11.9,1,1, -0.226, 10476.260, 465.403, 52899.214 24/10/07,02:47:26,15,10,1, 11.9,1,1, -0.226, 10476.261, 465.402, 52899.212 24/10/07,02:47:26,16,10,1, 11.9,1,1, -0.226, 10476.270, 465.370, 52899.213 24/10/07,02:47:26,17,10,1, 11.9,1,1, -0.226, 10476.293, 465.372, 52899.259 24/10/07,02:47:26,18,10,1, 11.9,1,1, -0.226, 10476.276, 465.370, 52899.199 24/10/07,02:47:26,19,10,1, 11.9,1,1, -0.226, 10476.288, 465.353, 52899.201 24/10/07,02:47:27,00,10,1, 11.9,1,1, -0.226, 10476.283, 465.353, 52899.201 24/10/07,02:47:27,01,10,1, 11.9,1,1, -0.226, 10476.295, 465.327, 52899.231 24/10/07,02:47:27,02,10,1, 11.9,1,1, -0.226, 10476.265, 465.319, 52899.222 24/10/07,02:47:27,03,10,1, 11.9,1,1, -0.226, 10476.269, 465.298, 52899.207 24/10/07,02:47:27,04,10,1, 11.9,1,1, -0.226, 10476.279, 465.281, 52899.214 24/10/07,02:47:27,05,10,1, 11.9,1,1, -0.226, 10476.287, 465.281, 52899.207 24/10/07,02:47:27,06,10,1, 11.9,1,1, -0.226, 10476.259, 465.264, 52899.196 24/10/07,02:47:27,07,10,1, 11.9,1,1, -0.226, 10476.260, 465.260, 52899.226 24/10/07,02:47:27,08,10,1, 11.9,1,1, -0.226, 10476.287, 465.257, 52899.231 24/10/07,02:47:27,09,10,1, 11.9,1,1, -0.226, 10476.271, 465.223, 52899.200 24/10/07,02:47:27,10,10,1, 11.9,1,1, -0.226, 10476.286, 465.232, 52899.185 24/10/07,02:47:27,11,10,1, 11.9,1,1, -0.226, 10476.266, 465.227, 52899.225 24/10/07,02:47:27,12,10,1, 11.9,1,1, -0.226, 10476.286, 465.229, 52899.217 24/10/07,02:47:27,13,10,1, 11.9,1,1, -0.226, 10476.277, 465.198, 52899.171 24/10/07,02:47:27,14,10,1, 11.9,1,1, -0.226, 10476.257, 465.184, 52899.200 24/10/07,02:47:27,15,10,1, 11.9,1,1, -0.226, 10476.277, 465.170, 52899.221 24/10/07,02:47:27,16,10,1, 11.9,1,1, -0.226, 10476.269, 465.159, 52899.173 24/10/07,02:47:27,17,10,1, 11.9,1,1, -0.226, 10476.281, 465.149, 52899.216 24/10/07,02:47:27,18,10,1, 11.9,1,1, -0.226, 10476.279, 465.131, 52899.184 24/10/07,02:47:27,19,10,1, 11.9,1,1, -0.226, 10476.252, 465.100, 52899.153 24/10/07,02:47:28,00,11,1, 11.8,1,1, -0.226, 10476.249, 465.100, 52899.153 24/10/07,02:47:28,01,11,1, 11.8,1,1, -0.226, 10476.309, 465.112, 52899.172 24/10/07,02:47:28,02,11,1, 11.8,1,1, -0.226, 10476.277, 465.100, 52899.153 24/10/07,02:47:28,03,11,1, 11.8,1,1, -0.226, 10476.307, 465.075, 52899.165 24/10/07,02:47:28,04,11,1, 11.8,1,1, -0.226, 10476.277, 465.031, 52899.180 24/10/07,02:47:28,05,11,1, 11.8,1,1, -0.226, 10476.302, 465.045, 52899.155 24/10/07,02:47:28,06,11,1, 11.8,1,1, -0.226, 10476.281, 465.028, 52899.169 24/10/07,02:47:28,07,11,1, 11.8,1,1, -0.226, 10476.281, 465.013, 52899.172 24/10/07,02:47:28,08,11,1, 11.8,1,1, -0.226, 10476.262, 465.001, 52899.158 24/10/07,02:47:28,09,11,1, 11.8,1,1, -0.226, 10476.305, 464.984, 52899.170 24/10/07,02:47:28,10,11,1, 11.8,1,1, -0.226, 10476.306, 464.936, 52899.122 24/10/07,02:47:28,11,11,1, 11.8,1,1, -0.226, 10476.276, 464.924, 52899.152 24/10/07,02:47:28,12,11,1, 11.8,1,1, -0.226, 10476.296, 464.934, 52899.153 24/10/07,02:47:28,13,11,1, 11.8,1,1, -0.226, 10476.281, 464.913, 52899.120 24/10/07,02:47:28,14,11,1, 11.8,1,1, -0.226, 10476.289, 464.897, 52899.109 24/10/07,02:47:28,15,11,1, 11.8,1,1, -0.226, 10476.298, 464.881, 52899.109 24/10/07,02:47:28,16,11,1, 11.8,1,1, -0.226, 10476.279, 464.857, 52899.092 24/10/07,02:47:28,17,11,1, 11.8,1,1, -0.226, 10476.290, 464.840, 52899.106 24/10/07,02:47:28,18,11,1, 11.8,1,1, -0.226, 10476.275, 464.832, 52899.104 24/10/07,02:47:28,19,11,1, 11.8,1,1, -0.226, 10476.288, 464.820, 52899.098 24/10/07,02:47:29,00,10,1, 11.8,1,1, -0.224, 10476.283, 464.820, 52899.098 24/10/07,02:47:29,01,10,1, 11.8,1,1, -0.224, 10476.262, 464.789, 52899.091 24/10/07,02:47:29,02,10,1, 11.8,1,1, -0.224, 10476.278, 464.786, 52899.095 24/10/07,02:47:29,03,10,1, 11.8,1,1, -0.224, 10476.271, 464.763, 52899.100 24/10/07,02:47:29,04,10,1, 11.8,1,1, -0.224, 10476.293, 464.776, 52899.084 24/10/07,02:47:29,05,10,1, 11.8,1,1, -0.224, 10476.275, 464.747, 52899.097 24/10/07,02:47:29,06,10,1, 11.8,1,1, -0.224, 10476.281, 464.748, 52899.102 24/10/07,02:47:29,07,10,1, 11.8,1,1, -0.224, 10476.263, 464.707, 52899.078 24/10/07,02:47:29,08,10,1, 11.8,1,1, -0.224, 10476.280, 464.709, 52899.095 24/10/07,02:47:29,09,10,1, 11.8,1,1, -0.224, 10476.280, 464.706, 52899.038 24/10/07,02:47:29,10,10,1, 11.8,1,1, -0.224, 10476.285, 464.673, 52899.081 24/10/07,02:47:29,11,10,1, 11.8,1,1, -0.224, 10476.280, 464.666, 52899.043 24/10/07,02:47:29,12,10,1, 11.8,1,1, -0.224, 10476.271, 464.651, 52899.072 24/10/07,02:47:29,13,10,1, 11.8,1,1, -0.224, 10476.269, 464.657, 52899.064 24/10/07,02:47:29,14,10,1, 11.8,1,1, -0.224, 10476.291, 464.620, 52899.059 24/10/07,02:47:29,15,10,1, 11.8,1,1, -0.224, 10476.297, 464.624, 52899.074 24/10/07,02:47:29,16,10,1, 11.8,1,1, -0.224, 10476.293, 464.592, 52899.070 24/10/07,02:47:29,17,10,1, 11.8,1,1, -0.224, 10476.285, 464.585, 52899.037 24/10/07,02:47:29,18,10,1, 11.8,1,1, -0.224, 10476.293, 464.583, 52899.045 24/10/07,02:47:29,19,10,1, 11.8,1,1, -0.224, 10476.294, 464.557, 52899.061 24/10/07,02:47:30,00,10,1, 11.9,1,1, -0.227, 10476.291, 464.557, 52899.061 24/10/07,02:47:30,01,10,1, 11.9,1,1, -0.227, 10476.298, 464.548, 52899.050 24/10/07,02:47:30,02,10,1, 11.9,1,1, -0.227, 10476.294, 464.528, 52899.030 24/10/07,02:47:30,03,10,1, 11.9,1,1, -0.227, 10476.298, 464.529, 52899.027 24/10/07,02:47:30,04,10,1, 11.9,1,1, -0.227, 10476.282, 464.512, 52899.033 24/10/07,02:47:30,05,10,1, 11.9,1,1, -0.227, 10476.309, 464.485, 52899.031 24/10/07,02:47:30,06,10,1, 11.9,1,1, -0.227, 10476.292, 464.476, 52899.028 24/10/07,02:47:30,07,10,1, 11.9,1,1, -0.227, 10476.302, 464.489, 52899.043 24/10/07,02:47:30,08,10,1, 11.9,1,1, -0.227, 10476.325, 464.462, 52899.011 24/10/07,02:47:30,09,10,1, 11.9,1,1, -0.227, 10476.310, 464.457, 52899.035 24/10/07,02:47:30,10,10,1, 11.9,1,1, -0.227, 10476.322, 464.443, 52898.996 24/10/07,02:47:30,11,10,1, 11.9,1,1, -0.227, 10476.337, 464.423, 52899.015 24/10/07,02:47:30,12,10,1, 11.9,1,1, -0.227, 10476.317, 464.406, 52899.034 24/10/07,02:47:30,13,10,1, 11.9,1,1, -0.227, 10476.333, 464.397, 52899.050 24/10/07,02:47:30,14,10,1, 11.9,1,1, -0.227, 10476.342, 464.416, 52899.004 24/10/07,02:47:30,15,10,1, 11.9,1,1, -0.227, 10476.318, 464.398, 52898.991 24/10/07,02:47:30,16,10,1, 11.9,1,1, -0.227, 10476.344, 464.391, 52899.039 24/10/07,02:47:30,17,10,1, 11.9,1,1, -0.227, 10476.326, 464.365, 52898.983 24/10/07,02:47:30,18,10,1, 11.9,1,1, -0.227, 10476.343, 464.382, 52898.975 24/10/07,02:47:30,19,10,1, 11.9,1,1, -0.227, 10476.355, 464.346, 52898.979 24/10/07,02:47:31,00,10,1, 11.9,1,1, -0.225, 10476.350, 464.346, 52898.979 24/10/07,02:47:31,01,10,1, 11.9,1,1, -0.225, 10476.354, 464.343, 52899.008 24/10/07,02:47:31,02,10,1, 11.9,1,1, -0.225, 10476.332, 464.325, 52898.997 24/10/07,02:47:31,03,10,1, 11.9,1,1, -0.225, 10476.352, 464.345, 52899.023 24/10/07,02:47:31,04,10,1, 11.9,1,1, -0.225, 10476.350, 464.312, 52898.993 24/10/07,02:47:31,05,10,1, 11.9,1,1, -0.225, 10476.347, 464.317, 52899.036 24/10/07,02:47:31,06,10,1, 11.9,1,1, -0.225, 10476.355, 464.306, 52899.009 24/10/07,02:47:31,07,10,1, 11.9,1,1, -0.225, 10476.350, 464.333, 52899.022 24/10/07,02:47:31,08,10,1, 11.9,1,1, -0.225, 10476.359, 464.314, 52899.024 24/10/07,02:47:31,09,10,1, 11.9,1,1, -0.225, 10476.381, 464.303, 52899.000 24/10/07,02:47:31,10,10,1, 11.9,1,1, -0.225, 10476.376, 464.269, 52899.011 24/10/07,02:47:31,11,10,1, 11.9,1,1, -0.225, 10476.407, 464.276, 52898.996 24/10/07,02:47:31,12,10,1, 11.9,1,1, -0.225, 10476.396, 464.279, 52899.010 24/10/07,02:47:31,13,10,1, 11.9,1,1, -0.225, 10476.411, 464.279, 52899.024 24/10/07,02:47:31,14,10,1, 11.9,1,1, -0.225, 10476.408, 464.272, 52898.996 24/10/07,02:47:31,15,10,1, 11.9,1,1, -0.225, 10476.427, 464.242, 52899.005 24/10/07,02:47:31,16,10,1, 11.9,1,1, -0.225, 10476.438, 464.269, 52898.999 24/10/07,02:47:31,17,10,1, 11.9,1,1, -0.225, 10476.425, 464.217, 52899.008 24/10/07,02:47:31,18,10,1, 11.9,1,1, -0.225, 10476.420, 464.218, 52899.007 24/10/07,02:47:31,19,10,1, 11.9,1,1, -0.225, 10476.424, 464.220, 52898.981 24/10/07,02:47:32,00,10,1, 11.9,1,1, -0.225, 10476.416, 464.220, 52898.981 24/10/07,02:47:32,01,10,1, 11.9,1,1, -0.225, 10476.453, 464.203, 52898.953 24/10/07,02:47:32,02,10,1, 11.9,1,1, -0.225, 10476.453, 464.201, 52898.925 24/10/07,02:47:32,03,10,1, 11.9,1,1, -0.225, 10476.475, 464.187, 52898.988 24/10/07,02:47:32,04,10,1, 11.9,1,1, -0.225, 10476.491, 464.209, 52898.943 24/10/07,02:47:32,05,10,1, 11.9,1,1, -0.225, 10476.467, 464.189, 52898.996 24/10/07,02:47:32,06,10,1, 11.9,1,1, -0.225, 10476.483, 464.169, 52898.961 24/10/07,02:47:32,07,10,1, 11.9,1,1, -0.225, 10476.493, 464.159, 52898.810 24/10/07,02:47:32,08,10,1, 11.9,1,1, -0.225, 10476.476, 464.157, 52898.974 24/10/07,02:47:32,09,10,1, 11.9,1,1, -0.225, 10476.509, 464.160, 52898.948 24/10/07,02:47:32,10,10,1, 11.9,1,1, -0.225, 10476.498, 464.167, 52898.947 24/10/07,02:47:32,11,10,1, 11.9,1,1, -0.225, 10476.529, 464.133, 52898.982 24/10/07,02:47:32,12,10,1, 11.9,1,1, -0.225, 10476.544, 464.109, 52898.945 24/10/07,02:47:32,13,10,1, 11.9,1,1, -0.225, 10476.534, 464.111, 52898.933 24/10/07,02:47:32,14,10,1, 11.9,1,1, -0.225, 10476.573, 464.080, 52898.966 24/10/07,02:47:32,15,10,1, 11.9,1,1, -0.225, 10476.569, 464.103, 52898.931 24/10/07,02:47:32,16,10,1, 11.9,1,1, -0.225, 10476.562, 464.070, 52898.933 24/10/07,02:47:32,17,10,1, 11.9,1,1, -0.225, 10476.575, 464.058, 52899.155 24/10/07,02:47:32,18,10,1, 11.9,1,1, -0.225, 10476.612, 464.038, 52898.956 24/10/07,02:47:32,19,10,1, 11.9,1,1, -0.225, 10476.596, 464.029, 52898.917 24/10/07,02:47:33,00,10,1, 12.0,1,1, -0.229, 10476.592, 464.029, 52898.917 24/10/07,02:47:33,01,10,1, 12.0,1,1, -0.229, 10476.607, 464.016, 52898.902 24/10/07,02:47:33,02,10,1, 12.0,1,1, -0.229, 10476.632, 464.011, 52898.950 24/10/07,02:47:33,03,10,1, 12.0,1,1, -0.229, 10476.625, 463.982, 52898.911 24/10/07,02:47:33,04,10,1, 12.0,1,1, -0.229, 10476.638, 463.991, 52898.896 24/10/07,02:47:33,05,10,1, 12.0,1,1, -0.229, 10476.641, 463.974, 52898.924 24/10/07,02:47:33,06,10,1, 12.0,1,1, -0.229, 10476.671, 463.971, 52898.906 24/10/07,02:47:33,07,10,1, 12.0,1,1, -0.229, 10476.662, 463.939, 52898.902 24/10/07,02:47:33,08,10,1, 12.0,1,1, -0.229, 10476.662, 463.912, 52898.881 24/10/07,02:47:33,09,10,1, 12.0,1,1, -0.229, 10476.672, 463.908, 52898.904 24/10/07,02:47:33,10,10,1, 12.0,1,1, -0.229, 10476.687, 463.892, 52898.869 24/10/07,02:47:33,11,10,1, 12.0,1,1, -0.229, 10476.702, 463.895, 52898.884 24/10/07,02:47:33,12,10,1, 12.0,1,1, -0.229, 10476.674, 463.858, 52898.869 24/10/07,02:47:33,13,10,1, 12.0,1,1, -0.229, 10476.695, 463.851, 52898.878 24/10/07,02:47:33,14,10,1, 12.0,1,1, -0.229, 10476.703, 463.831, 52898.886 24/10/07,02:47:33,15,10,1, 12.0,1,1, -0.229, 10476.745, 463.837, 52898.837 24/10/07,02:47:33,16,10,1, 12.0,1,1, -0.229, 10476.723, 463.802, 52898.874 24/10/07,02:47:33,17,10,1, 12.0,1,1, -0.229, 10476.740, 463.774, 52898.859 24/10/07,02:47:33,18,10,1, 12.0,1,1, -0.229, 10476.721, 463.788, 52898.863 24/10/07,02:47:33,19,10,1, 12.0,1,1, -0.229, 10476.730, 463.763, 52898.844 24/10/07,02:47:34,00,10,1, 11.8,1,1, -0.227, 10476.725, 463.763, 52898.844 24/10/07,02:47:34,01,10,1, 11.8,1,1, -0.227, 10476.736, 463.741, 52898.830 24/10/07,02:47:34,02,10,1, 11.8,1,1, -0.227, 10476.743, 463.717, 52898.830 24/10/07,02:47:34,03,10,1, 11.8,1,1, -0.227, 10476.760, 463.702, 52898.826 24/10/07,02:47:34,04,10,1, 11.8,1,1, -0.227, 10476.769, 463.698, 52898.821 24/10/07,02:47:34,05,10,1, 11.8,1,1, -0.227, 10476.781, 463.663, 52898.806 24/10/07,02:47:34,06,10,1, 11.8,1,1, -0.227, 10476.776, 463.664, 52898.806 24/10/07,02:47:34,07,10,1, 11.8,1,1, -0.227, 10476.810, 463.670, 52898.829 24/10/07,02:47:34,08,10,1, 11.8,1,1, -0.227, 10476.773, 463.655, 52898.781 24/10/07,02:47:34,09,10,1, 11.8,1,1, -0.227, 10476.779, 463.631, 52898.832 24/10/07,02:47:34,10,10,1, 11.8,1,1, -0.227, 10476.811, 463.603, 52898.819 24/10/07,02:47:34,11,10,1, 11.8,1,1, -0.227, 10476.802, 463.582, 52898.815 24/10/07,02:47:34,12,10,1, 11.8,1,1, -0.227, 10476.810, 463.590, 52898.776 24/10/07,02:47:34,13,10,1, 11.8,1,1, -0.227, 10476.819, 463.571, 52898.786 24/10/07,02:47:34,14,10,1, 11.8,1,1, -0.227, 10476.807, 463.554, 52898.764 24/10/07,02:47:34,15,10,1, 11.8,1,1, -0.227, 10476.821, 463.539, 52898.779 24/10/07,02:47:34,16,10,1, 11.8,1,1, -0.227, 10476.822, 463.524, 52898.780 24/10/07,02:47:34,17,10,1, 11.8,1,1, -0.227, 10476.828, 463.519, 52898.784 24/10/07,02:47:34,18,10,1, 11.8,1,1, -0.227, 10476.851, 463.464, 52898.760 24/10/07,02:47:34,19,10,1, 11.8,1,1, -0.227, 10476.843, 463.484, 52898.759 24/10/07,02:47:35,00,10,1, 11.9,1,1, -0.227, 10476.842, 463.484, 52898.759 24/10/07,02:47:35,01,10,1, 11.9,1,1, -0.227, 10476.856, 463.466, 52898.737 24/10/07,02:47:35,02,10,1, 11.9,1,1, -0.227, 10476.836, 463.449, 52898.748 24/10/07,02:47:35,03,10,1, 11.9,1,1, -0.227, 10476.861, 463.427, 52898.755 24/10/07,02:47:35,04,10,1, 11.9,1,1, -0.227, 10476.860, 463.418, 52898.740 24/10/07,02:47:35,05,10,1, 11.9,1,1, -0.227, 10476.864, 463.379, 52898.707 24/10/07,02:47:35,06,10,1, 11.9,1,1, -0.227, 10476.856, 463.386, 52898.762 24/10/07,02:47:35,07,10,1, 11.9,1,1, -0.227, 10476.882, 463.380, 52898.708 24/10/07,02:47:35,08,10,1, 11.9,1,1, -0.227, 10476.882, 463.352, 52898.716 24/10/07,02:47:35,09,10,1, 11.9,1,1, -0.227, 10476.878, 463.344, 52898.757 24/10/07,02:47:35,10,10,1, 11.9,1,1, -0.227, 10476.878, 463.319, 52898.680 24/10/07,02:47:35,11,10,1, 11.9,1,1, -0.227, 10476.867, 463.290, 52898.691 24/10/07,02:47:35,12,10,1, 11.9,1,1, -0.227, 10476.872, 463.293, 52898.704 24/10/07,02:47:35,13,10,1, 11.9,1,1, -0.227, 10476.868, 463.296, 52898.654 24/10/07,02:47:35,14,10,1, 11.9,1,1, -0.227, 10476.895, 463.261, 52898.663 24/10/07,02:47:35,15,10,1, 11.9,1,1, -0.227, 10476.862, 463.228, 52898.675 24/10/07,02:47:35,16,10,1, 11.9,1,1, -0.227, 10476.885, 463.245, 52898.669 24/10/07,02:47:35,17,10,1, 11.9,1,1, -0.227, 10476.905, 463.205, 52898.668 24/10/07,02:47:35,18,10,1, 11.9,1,1, -0.227, 10476.879, 463.210, 52898.641 24/10/07,02:47:35,19,10,1, 11.9,1,1, -0.227, 10476.902, 463.180, 52898.669 24/10/07,02:47:36,00,10,1, 11.9,1,1, -0.219, 10476.900, 463.180, 52898.669 24/10/07,02:47:36,01,10,1, 11.9,1,1, -0.219, 10476.892, 463.164, 52898.671 24/10/07,02:47:36,02,10,1, 11.9,1,1, -0.219, 10476.921, 463.128, 52898.679 24/10/07,02:47:36,03,10,1, 11.9,1,1, -0.219, 10476.907, 463.131, 52898.651 24/10/07,02:47:36,04,10,1, 11.9,1,1, -0.219, 10476.891, 463.118, 52898.621 24/10/07,02:47:36,05,10,1, 11.9,1,1, -0.219, 10476.929, 463.090, 52898.618 24/10/07,02:47:36,06,10,1, 11.9,1,1, -0.219, 10476.924, 463.111, 52898.614 24/10/07,02:47:36,07,10,1, 11.9,1,1, -0.219, 10476.923, 463.084, 52898.588 24/10/07,02:47:36,08,10,1, 11.9,1,1, -0.219, 10476.921, 463.065, 52898.580 24/10/07,02:47:36,09,10,1, 11.9,1,1, -0.219, 10476.943, 463.056, 52898.597 24/10/07,02:47:36,10,10,1, 11.9,1,1, -0.219, 10476.923, 463.039, 52898.601 24/10/07,02:47:36,11,10,1, 11.9,1,1, -0.219, 10476.937, 463.045, 52898.586 24/10/07,02:47:36,12,10,1, 11.9,1,1, -0.219, 10476.977, 463.021, 52898.583 24/10/07,02:47:36,13,10,1, 11.9,1,1, -0.219, 10476.965, 463.004, 52898.599 24/10/07,02:47:36,14,10,1, 11.9,1,1, -0.219, 10476.965, 462.985, 52898.595 24/10/07,02:47:36,15,10,1, 11.9,1,1, -0.219, 10476.981, 462.972, 52898.714 24/10/07,02:47:36,16,10,1, 11.9,1,1, -0.219, 10476.971, 462.963, 52898.523 24/10/07,02:47:36,17,10,1, 11.9,1,1, -0.219, 10476.932, 462.941, 52898.597 24/10/07,02:47:36,18,10,1, 11.9,1,1, -0.219, 10476.958, 462.943, 52898.567 24/10/07,02:47:36,19,10,1, 11.9,1,1, -0.219, 10476.973, 462.933, 52898.566 24/10/07,02:47:37,00,10,1, 11.9,1,1, -0.227, 10476.967, 462.933, 52898.566 24/10/07,02:47:37,01,10,1, 11.9,1,1, -0.227, 10476.968, 462.899, 52898.553 24/10/07,02:47:37,02,10,1, 11.9,1,1, -0.227, 10476.974, 462.876, 52898.499 24/10/07,02:47:37,03,10,1, 11.9,1,1, -0.227, 10477.002, 462.878, 52898.534 24/10/07,02:47:37,04,10,1, 11.9,1,1, -0.227, 10476.983, 462.861, 52898.528 24/10/07,02:47:37,05,10,1, 11.9,1,1, -0.227, 10477.001, 462.844, 52898.513 24/10/07,02:47:37,06,10,1, 11.9,1,1, -0.227, 10476.996, 462.803, 52898.480 24/10/07,02:47:37,07,10,1, 11.9,1,1, -0.227, 10477.007, 462.807, 52898.514 24/10/07,02:47:37,08,10,1, 11.9,1,1, -0.227, 10476.993, 462.782, 52898.571 24/10/07,02:47:37,09,10,1, 11.9,1,1, -0.227, 10477.000, 462.773, 52898.595 24/10/07,02:47:37,10,10,1, 11.9,1,1, -0.227, 10477.008, 462.757, 52898.539 24/10/07,02:47:37,11,10,1, 11.9,1,1, -0.227, 10477.021, 462.766, 52898.536 24/10/07,02:47:37,12,10,1, 11.9,1,1, -0.227, 10476.997, 462.751, 52898.537 24/10/07,02:47:37,13,10,1, 11.9,1,1, -0.227, 10477.011, 462.702, 52898.509 24/10/07,02:47:37,14,10,1, 11.9,1,1, -0.227, 10476.994, 462.720, 52898.505 24/10/07,02:47:37,15,10,1, 11.9,1,1, -0.227, 10477.022, 462.698, 52898.508 24/10/07,02:47:37,16,10,1, 11.9,1,1, -0.227, 10477.015, 462.697, 52898.512 24/10/07,02:47:37,17,10,1, 11.9,1,1, -0.227, 10477.014, 462.671, 52898.469 24/10/07,02:47:37,18,10,1, 11.9,1,1, -0.227, 10477.019, 462.660, 52898.518 24/10/07,02:47:37,19,10,1, 11.9,1,1, -0.227, 10476.996, 462.637, 52898.467 24/10/07,02:47:38,00,10,1, 11.9,1,1, -0.228, 10476.992, 462.637, 52898.467 24/10/07,02:47:38,01,10,1, 11.9,1,1, -0.228, 10477.031, 462.599, 52898.498 24/10/07,02:47:38,02,10,1, 11.9,1,1, -0.228, 10477.002, 462.579, 52898.532 24/10/07,02:47:38,03,10,1, 11.9,1,1, -0.228, 10477.039, 462.565, 52898.500 24/10/07,02:47:38,04,10,1, 11.9,1,1, -0.228, 10477.032, 462.569, 52898.481 24/10/07,02:47:38,05,10,1, 11.9,1,1, -0.228, 10477.016, 462.546, 52898.486 24/10/07,02:47:38,06,10,1, 11.9,1,1, -0.228, 10477.025, 462.525, 52898.461 24/10/07,02:47:38,07,10,1, 11.9,1,1, -0.228, 10477.021, 462.535, 52898.483 24/10/07,02:47:38,08,10,1, 11.9,1,1, -0.228, 10477.011, 462.490, 52898.471 24/10/07,02:47:38,09,10,1, 11.9,1,1, -0.228, 10477.010, 462.501, 52898.499 24/10/07,02:47:38,10,10,1, 11.9,1,1, -0.228, 10477.038, 462.464, 52898.446 24/10/07,02:47:38,11,10,1, 11.9,1,1, -0.228, 10477.004, 462.460, 52898.429 24/10/07,02:47:38,12,10,1, 11.9,1,1, -0.228, 10477.031, 462.435, 52898.460 24/10/07,02:47:38,13,10,1, 11.9,1,1, -0.228, 10477.037, 462.448, 52898.466 24/10/07,02:47:38,14,10,1, 11.9,1,1, -0.228, 10477.027, 462.401, 52898.430 24/10/07,02:47:38,15,10,1, 11.9,1,1, -0.228, 10477.026, 462.406, 52898.421 24/10/07,02:47:38,16,10,1, 11.9,1,1, -0.228, 10477.037, 462.373, 52898.396 24/10/07,02:47:38,17,10,1, 11.9,1,1, -0.228, 10477.035, 462.364, 52898.402 24/10/07,02:47:38,18,10,1, 11.9,1,1, -0.228, 10477.028, 462.355, 52898.390 24/10/07,02:47:38,19,10,1, 11.9,1,1, -0.228, 10477.009, 462.318, 52898.399 24/10/07,02:47:39,00,10,1, 11.9,1,1, -0.224, 10477.009, 462.318, 52898.399 24/10/07,02:47:39,01,10,1, 11.9,1,1, -0.224, 10477.018, 462.299, 52898.386 24/10/07,02:47:39,02,10,1, 11.9,1,1, -0.224, 10477.023, 462.318, 52898.400 24/10/07,02:47:39,03,10,1, 11.9,1,1, -0.224, 10477.001, 462.273, 52898.427 24/10/07,02:47:39,04,10,1, 11.9,1,1, -0.224, 10477.016, 462.256, 52898.422 24/10/07,02:47:39,05,10,1, 11.9,1,1, -0.224, 10477.010, 462.254, 52898.406 24/10/07,02:47:39,06,10,1, 11.9,1,1, -0.224, 10477.023, 462.228, 52898.391 24/10/07,02:47:39,07,10,1, 11.9,1,1, -0.224, 10476.993, 462.254, 52898.601 24/10/07,02:47:39,08,10,1, 11.9,1,1, -0.224, 10477.012, 462.222, 52898.430 24/10/07,02:47:39,09,10,1, 11.9,1,1, -0.224, 10476.996, 462.239, 52898.430 24/10/07,02:47:39,10,10,1, 11.9,1,1, -0.224, 10477.017, 462.183, 52898.378 24/10/07,02:47:39,11,10,1, 11.9,1,1, -0.224, 10477.015, 462.184, 52898.368 24/10/07,02:47:39,12,10,1, 11.9,1,1, -0.224, 10477.024, 462.175, 52898.330 24/10/07,02:47:39,13,10,1, 11.9,1,1, -0.224, 10477.016, 462.154, 52898.352 24/10/07,02:47:39,14,10,1, 11.9,1,1, -0.224, 10477.016, 462.151, 52898.355 24/10/07,02:47:39,15,10,1, 11.9,1,1, -0.224, 10477.031, 462.146, 52898.356 24/10/07,02:47:39,16,10,1, 11.9,1,1, -0.224, 10477.048, 462.130, 52898.353 24/10/07,02:47:39,17,10,1, 11.9,1,1, -0.224, 10477.029, 462.114, 52898.347 24/10/07,02:47:39,18,10,1, 11.9,1,1, -0.224, 10477.032, 462.110, 52898.334 24/10/07,02:47:39,19,10,1, 11.9,1,1, -0.224, 10477.009, 462.099, 52898.335 24/10/07,02:47:40,00,10,1, 11.9,1,1, -0.225, 10477.000, 462.099, 52898.335 24/10/07,02:47:40,01,10,1, 11.9,1,1, -0.225, 10477.015, 462.092, 52898.367 24/10/07,02:47:40,02,10,1, 11.9,1,1, -0.225, 10477.020, 462.067, 52898.321 24/10/07,02:47:40,03,10,1, 11.9,1,1, -0.225, 10477.001, 462.047, 52898.320 24/10/07,02:47:40,04,10,1, 11.9,1,1, -0.225, 10476.996, 462.061, 52898.312 24/10/07,02:47:40,05,10,1, 11.9,1,1, -0.225, 10477.006, 462.021, 52898.320 24/10/07,02:47:40,06,10,1, 11.9,1,1, -0.225, 10477.026, 462.021, 52898.303 24/10/07,02:47:40,07,10,1, 11.9,1,1, -0.225, 10477.005, 462.028, 52898.282 24/10/07,02:47:40,08,10,1, 11.9,1,1, -0.225, 10477.011, 462.017, 52898.289 24/10/07,02:47:40,09,10,1, 11.9,1,1, -0.225, 10476.986, 462.002, 52898.309 24/10/07,02:47:40,10,10,1, 11.9,1,1, -0.225, 10477.040, 461.973, 52898.342 24/10/07,02:47:40,11,10,1, 11.9,1,1, -0.225, 10477.017, 461.947, 52898.342 24/10/07,02:47:40,12,10,1, 11.9,1,1, -0.225, 10477.021, 461.967, 52898.322 24/10/07,02:47:40,13,10,1, 11.9,1,1, -0.225, 10477.029, 461.938, 52898.289 24/10/07,02:47:40,14,10,1, 11.9,1,1, -0.225, 10477.022, 461.917, 52898.280 24/10/07,02:47:40,15,10,1, 11.9,1,1, -0.225, 10477.023, 461.929, 52898.335 24/10/07,02:47:40,16,10,1, 11.9,1,1, -0.225, 10477.025, 461.884, 52898.304 24/10/07,02:47:40,17,10,1, 11.9,1,1, -0.225, 10477.013, 461.889, 52898.287 24/10/07,02:47:40,18,10,1, 11.9,1,1, -0.225, 10477.024, 461.871, 52898.248 24/10/07,02:47:40,19,10,1, 11.9,1,1, -0.225, 10477.032, 461.877, 52898.255 24/10/07,02:47:41,00,10,1, 11.9,1,1, -0.228, 10477.026, 461.877, 52898.255 24/10/07,02:47:41,01,10,1, 11.9,1,1, -0.228, 10477.038, 461.816, 52898.251 24/10/07,02:47:41,02,10,1, 11.9,1,1, -0.228, 10477.025, 461.796, 52898.235 24/10/07,02:47:41,03,10,1, 11.9,1,1, -0.228, 10477.037, 461.775, 52898.213 24/10/07,02:47:41,04,10,1, 11.9,1,1, -0.228, 10477.025, 461.766, 52898.240 24/10/07,02:47:41,05,10,1, 11.9,1,1, -0.228, 10477.025, 461.749, 52898.194 24/10/07,02:47:41,06,10,1, 11.9,1,1, -0.228, 10477.021, 461.738, 52898.207 24/10/07,02:47:41,07,10,1, 11.9,1,1, -0.228, 10477.038, 461.727, 52898.252 24/10/07,02:47:41,08,10,1, 11.9,1,1, -0.228, 10477.032, 461.688, 52898.243 24/10/07,02:47:41,09,10,1, 11.9,1,1, -0.228, 10477.016, 461.692, 52898.235 24/10/07,02:47:41,10,10,1, 11.9,1,1, -0.228, 10477.030, 461.634, 52898.218 24/10/07,02:47:41,11,10,1, 11.9,1,1, -0.228, 10477.013, 461.646, 52898.228 24/10/07,02:47:41,12,10,1, 11.9,1,1, -0.228, 10477.023, 461.662, 52898.207 24/10/07,02:47:41,13,10,1, 11.9,1,1, -0.228, 10477.025, 461.614, 52898.196 24/10/07,02:47:41,14,10,1, 11.9,1,1, -0.228, 10477.019, 461.612, 52898.242 24/10/07,02:47:41,15,10,1, 11.9,1,1, -0.228, 10477.015, 461.590, 52898.210 24/10/07,02:47:41,16,10,1, 11.9,1,1, -0.228, 10477.011, 461.572, 52898.190 24/10/07,02:47:41,17,10,1, 11.9,1,1, -0.228, 10477.034, 461.557, 52898.175 24/10/07,02:47:41,18,10,1, 11.9,1,1, -0.228, 10477.016, 461.549, 52898.196 24/10/07,02:47:41,19,10,1, 11.9,1,1, -0.228, 10477.016, 461.535, 52898.182 24/10/07,02:47:42,00,10,1, 11.9,1,1, -0.227, 10477.009, 461.535, 52898.182 24/10/07,02:47:42,01,10,1, 11.9,1,1, -0.227, 10477.007, 461.487, 52898.139 24/10/07,02:47:42,02,10,1, 11.9,1,1, -0.227, 10477.020, 461.487, 52898.181 24/10/07,02:47:42,03,10,1, 11.9,1,1, -0.227, 10477.010, 461.469, 52898.182 24/10/07,02:47:42,04,10,1, 11.9,1,1, -0.227, 10477.007, 461.426, 52898.151 24/10/07,02:47:42,05,10,1, 11.9,1,1, -0.227, 10476.984, 461.430, 52898.159 24/10/07,02:47:42,06,10,1, 11.9,1,1, -0.227, 10476.997, 461.412, 52898.158 24/10/07,02:47:42,07,10,1, 11.9,1,1, -0.227, 10476.985, 461.385, 52898.136 24/10/07,02:47:42,08,10,1, 11.9,1,1, -0.227, 10477.015, 461.381, 52898.147 24/10/07,02:47:42,09,10,1, 11.9,1,1, -0.227, 10477.002, 461.351, 52898.114 24/10/07,02:47:42,10,10,1, 11.9,1,1, -0.227, 10477.006, 461.351, 52898.144 24/10/07,02:47:42,11,10,1, 11.9,1,1, -0.227, 10476.981, 461.320, 52898.111 24/10/07,02:47:42,12,10,1, 11.9,1,1, -0.227, 10477.011, 461.332, 52898.109 24/10/07,02:47:42,13,10,1, 11.9,1,1, -0.227, 10477.010, 461.333, 52898.130 24/10/07,02:47:42,14,10,1, 11.9,1,1, -0.227, 10476.975, 461.275, 52898.128 24/10/07,02:47:42,15,10,1, 11.9,1,1, -0.227, 10476.981, 461.264, 52898.108 24/10/07,02:47:42,16,10,1, 11.9,1,1, -0.227, 10476.988, 461.263, 52898.090 24/10/07,02:47:42,17,10,1, 11.9,1,1, -0.227, 10476.975, 461.247, 52898.119 24/10/07,02:47:42,18,10,1, 11.9,1,1, -0.227, 10477.003, 461.223, 52898.121 24/10/07,02:47:42,19,10,1, 11.9,1,1, -0.227, 10476.993, 461.223, 52898.136 24/10/07,02:47:43,00,10,1, 11.9,1,1, -0.225, 10476.992, 461.223, 52898.136 24/10/07,02:47:43,01,10,1, 11.9,1,1, -0.225, 10476.975, 461.156, 52898.104 24/10/07,02:47:43,02,10,1, 11.9,1,1, -0.225, 10476.959, 461.153, 52898.094 24/10/07,02:47:43,03,10,1, 11.9,1,1, -0.225, 10476.970, 461.138, 52898.094 24/10/07,02:47:43,04,10,1, 11.9,1,1, -0.225, 10476.964, 461.115, 52898.099 24/10/07,02:47:43,05,10,1, 11.9,1,1, -0.225, 10476.972, 461.099, 52898.086 24/10/07,02:47:43,06,10,1, 11.9,1,1, -0.225, 10476.970, 461.075, 52898.016 24/10/07,02:47:43,07,10,1, 11.9,1,1, -0.225, 10476.969, 461.057, 52898.064 24/10/07,02:47:43,08,10,1, 11.9,1,1, -0.225, 10476.944, 461.047, 52898.008 24/10/07,02:47:43,09,10,1, 11.9,1,1, -0.225, 10476.954, 461.012, 52897.986 24/10/07,02:47:43,10,10,1, 11.9,1,1, -0.225, 10476.940, 461.011, 52898.037 24/10/07,02:47:43,11,10,1, 11.9,1,1, -0.225, 10476.933, 460.973, 52898.073 24/10/07,02:47:43,12,10,1, 11.9,1,1, -0.225, 10476.945, 460.951, 52898.049 24/10/07,02:47:43,13,10,1, 11.9,1,1, -0.225, 10476.934, 460.931, 52898.031 24/10/07,02:47:43,14,10,1, 11.9,1,1, -0.225, 10476.947, 460.915, 52898.053 24/10/07,02:47:43,15,10,1, 11.9,1,1, -0.225, 10476.916, 460.902, 52898.019 24/10/07,02:47:43,16,10,1, 11.9,1,1, -0.225, 10476.933, 460.866, 52897.995 24/10/07,02:47:43,17,10,1, 11.9,1,1, -0.225, 10476.911, 460.870, 52897.964 24/10/07,02:47:43,18,10,1, 11.9,1,1, -0.225, 10476.938, 460.836, 52898.016 24/10/07,02:47:43,19,10,1, 11.9,1,1, -0.225, 10476.927, 460.815, 52897.975 24/10/07,02:47:44,00,09,1, 11.9,1,1, -0.226, 10476.925, 460.815, 52897.975 24/10/07,02:47:44,01,09,1, 11.9,1,1, -0.226, 10476.929, 460.742, 52897.966 24/10/07,02:47:44,02,09,1, 11.9,1,1, -0.226, 10476.919, 460.737, 52897.891 24/10/07,02:47:44,03,09,1, 11.9,1,1, -0.226, 10476.901, 460.709, 52897.962 24/10/07,02:47:44,04,09,1, 11.9,1,1, -0.226, 10476.896, 460.676, 52897.945 24/10/07,02:47:44,05,09,1, 11.9,1,1, -0.226, 10476.904, 460.656, 52897.898 24/10/07,02:47:44,06,09,1, 11.9,1,1, -0.226, 10476.901, 460.624, 52897.918 24/10/07,02:47:44,07,09,1, 11.9,1,1, -0.226, 10476.886, 460.630, 52897.902 24/10/07,02:47:44,08,09,1, 11.9,1,1, -0.226, 10476.868, 460.606, 52897.901 24/10/07,02:47:44,09,09,1, 11.9,1,1, -0.226, 10476.881, 460.572, 52897.885 24/10/07,02:47:44,10,09,1, 11.9,1,1, -0.226, 10476.866, 460.578, 52897.857 24/10/07,02:47:44,11,09,1, 11.9,1,1, -0.226, 10476.889, 460.531, 52897.887 24/10/07,02:47:44,12,09,1, 11.9,1,1, -0.226, 10476.882, 460.528, 52897.868 24/10/07,02:47:44,13,09,1, 11.9,1,1, -0.226, 10476.877, 460.493, 52897.908 24/10/07,02:47:44,14,09,1, 11.9,1,1, -0.226, 10476.860, 460.495, 52897.841 24/10/07,02:47:44,15,09,1, 11.9,1,1, -0.226, 10476.858, 460.466, 52897.880 24/10/07,02:47:44,16,09,1, 11.9,1,1, -0.226, 10476.843, 460.431, 52897.867 24/10/07,02:47:44,17,09,1, 11.9,1,1, -0.226, 10476.812, 460.421, 52897.816 24/10/07,02:47:44,18,09,1, 11.9,1,1, -0.226, 10476.841, 460.405, 52897.812 24/10/07,02:47:44,19,09,1, 11.9,1,1, -0.226, 10476.813, 460.378, 52897.754 24/10/07,02:47:45,00,09,1, 11.9,1,1, -0.224, 10476.809, 460.378, 52897.754 24/10/07,02:47:45,01,09,1, 11.9,1,1, -0.224, 10476.792, 460.329, 52897.804 24/10/07,02:47:45,02,09,1, 11.9,1,1, -0.224, 10476.825, 460.315, 52897.774 24/10/07,02:47:45,03,09,1, 11.9,1,1, -0.224, 10476.814, 460.293, 52897.809 24/10/07,02:47:45,04,09,1, 11.9,1,1, -0.224, 10476.815, 460.274, 52897.778 24/10/07,02:47:45,05,09,1, 11.9,1,1, -0.224, 10476.815, 460.257, 52897.758 24/10/07,02:47:45,06,09,1, 11.9,1,1, -0.224, 10476.785, 460.225, 52897.753 24/10/07,02:47:45,07,09,1, 11.9,1,1, -0.224, 10476.790, 460.198, 52897.762 24/10/07,02:47:45,08,09,1, 11.9,1,1, -0.224, 10476.789, 460.163, 52897.824 24/10/07,02:47:45,09,09,1, 11.9,1,1, -0.224, 10476.771, 460.167, 52897.761 24/10/07,02:47:45,10,09,1, 11.9,1,1, -0.224, 10476.780, 460.151, 52897.748 24/10/07,02:47:45,11,09,1, 11.9,1,1, -0.224, 10476.770, 460.147, 52897.744 24/10/07,02:47:45,12,09,1, 11.9,1,1, -0.224, 10476.748, 460.089, 52897.740 24/10/07,02:47:45,13,09,1, 11.9,1,1, -0.224, 10476.757, 460.085, 52897.768 24/10/07,02:47:45,14,09,1, 11.9,1,1, -0.224, 10476.747, 460.067, 52897.720 24/10/07,02:47:45,15,09,1, 11.9,1,1, -0.224, 10476.761, 460.047, 52897.746 24/10/07,02:47:45,16,09,1, 11.9,1,1, -0.224, 10476.736, 460.018, 52897.697 24/10/07,02:47:45,17,09,1, 11.9,1,1, -0.224, 10476.734, 459.988, 52897.735 24/10/07,02:47:45,18,09,1, 11.9,1,1, -0.224, 10476.730, 459.988, 52897.746 24/10/07,02:47:45,19,09,1, 11.9,1,1, -0.224, 10476.721, 459.940, 52897.722 24/10/07,02:47:46,00,09,1, 11.8,1,1, -0.225, 10476.717, 459.940, 52897.722 24/10/07,02:47:46,01,09,1, 11.8,1,1, -0.225, 10476.713, 459.924, 52897.696 24/10/07,02:47:46,02,09,1, 11.8,1,1, -0.225, 10476.736, 459.878, 52897.667 24/10/07,02:47:46,03,09,1, 11.8,1,1, -0.225, 10476.711, 459.860, 52897.670 24/10/07,02:47:46,04,09,1, 11.8,1,1, -0.225, 10476.693, 459.851, 52897.707 24/10/07,02:47:46,05,09,1, 11.8,1,1, -0.225, 10476.696, 459.817, 52897.699 24/10/07,02:47:46,06,09,1, 11.8,1,1, -0.225, 10476.696, 459.813, 52897.698 24/10/07,02:47:46,07,09,1, 11.8,1,1, -0.225, 10476.694, 459.768, 52897.680 24/10/07,02:47:46,08,09,1, 11.8,1,1, -0.225, 10476.674, 459.760, 52897.639 24/10/07,02:47:46,09,09,1, 11.8,1,1, -0.225, 10476.701, 459.726, 52897.621 24/10/07,02:47:46,10,09,1, 11.8,1,1, -0.225, 10476.700, 459.722, 52897.602 24/10/07,02:47:46,11,09,1, 11.8,1,1, -0.225, 10476.692, 459.704, 52897.619 24/10/07,02:47:46,12,09,1, 11.8,1,1, -0.225, 10476.670, 459.703, 52897.650 24/10/07,02:47:46,13,09,1, 11.8,1,1, -0.225, 10476.663, 459.657, 52897.573 24/10/07,02:47:46,14,09,1, 11.8,1,1, -0.225, 10476.665, 459.652, 52897.671 24/10/07,02:47:46,15,09,1, 11.8,1,1, -0.225, 10476.666, 459.639, 52897.605 24/10/07,02:47:46,16,09,1, 11.8,1,1, -0.225, 10476.655, 459.597, 52897.575 24/10/07,02:47:46,17,09,1, 11.8,1,1, -0.225, 10476.670, 459.573, 52897.630 24/10/07,02:47:46,18,09,1, 11.8,1,1, -0.225, 10476.640, 459.584, 52897.551 24/10/07,02:47:46,19,09,1, 11.8,1,1, -0.225, 10476.651, 459.542, 52897.599 24/10/07,02:47:47,00,09,1, 11.9,1,1, -0.227, 10476.650, 459.542, 52897.599 24/10/07,02:47:47,01,09,1, 11.9,1,1, -0.227, 10476.658, 459.519, 52897.564 24/10/07,02:47:47,02,09,1, 11.9,1,1, -0.227, 10476.636, 459.506, 52897.571 24/10/07,02:47:47,03,09,1, 11.9,1,1, -0.227, 10476.621, 459.489, 52897.523 24/10/07,02:47:47,04,09,1, 11.9,1,1, -0.227, 10476.632, 459.475, 52897.606 24/10/07,02:47:47,05,09,1, 11.9,1,1, -0.227, 10476.627, 459.435, 52897.522 24/10/07,02:47:47,06,09,1, 11.9,1,1, -0.227, 10476.583, 459.431, 52897.473 24/10/07,02:47:47,07,09,1, 11.9,1,1, -0.227, 10476.608, 459.414, 52897.548 24/10/07,02:47:47,08,09,1, 11.9,1,1, -0.227, 10476.617, 459.387, 52897.509 24/10/07,02:47:47,09,09,1, 11.9,1,1, -0.227, 10476.610, 459.381, 52897.508 24/10/07,02:47:47,10,09,1, 11.9,1,1, -0.227, 10476.617, 459.388, 52897.535 24/10/07,02:47:47,11,09,1, 11.9,1,1, -0.227, 10476.594, 459.341, 52897.521 24/10/07,02:47:47,12,09,1, 11.9,1,1, -0.227, 10476.605, 459.311, 52897.522 24/10/07,02:47:47,13,09,1, 11.9,1,1, -0.227, 10476.593, 459.347, 52897.523 24/10/07,02:47:47,14,09,1, 11.9,1,1, -0.227, 10476.613, 459.311, 52897.516 24/10/07,02:47:47,15,09,1, 11.9,1,1, -0.227, 10476.595, 459.314, 52897.500 24/10/07,02:47:47,16,09,1, 11.9,1,1, -0.227, 10476.573, 459.301, 52897.486 24/10/07,02:47:47,17,09,1, 11.9,1,1, -0.227, 10476.576, 459.273, 52897.484 24/10/07,02:47:47,18,09,1, 11.9,1,1, -0.227, 10476.591, 459.226, 52897.505 24/10/07,02:47:47,19,09,1, 11.9,1,1, -0.227, 10476.601, 459.200, 52897.491 24/10/07,02:47:48,00,10,1, 12.0,1,1, -0.227, 10476.600, 459.200, 52897.491 24/10/07,02:47:48,01,10,1, 12.0,1,1, -0.227, 10476.588, 459.200, 52897.492 24/10/07,02:47:48,02,10,1, 12.0,1,1, -0.227, 10476.578, 459.187, 52897.459 24/10/07,02:47:48,03,10,1, 12.0,1,1, -0.227, 10476.579, 459.168, 52897.492 24/10/07,02:47:48,04,10,1, 12.0,1,1, -0.227, 10476.580, 459.146, 52897.443 24/10/07,02:47:48,05,10,1, 12.0,1,1, -0.227, 10476.566, 459.111, 52897.442 24/10/07,02:47:48,06,10,1, 12.0,1,1, -0.227, 10476.562, 459.120, 52897.461 24/10/07,02:47:48,07,10,1, 12.0,1,1, -0.227, 10476.581, 459.094, 52897.438 24/10/07,02:47:48,08,10,1, 12.0,1,1, -0.227, 10476.568, 459.098, 52897.459 24/10/07,02:47:48,09,10,1, 12.0,1,1, -0.227, 10476.577, 459.082, 52897.455 24/10/07,02:47:48,10,10,1, 12.0,1,1, -0.227, 10476.565, 459.065, 52897.445 24/10/07,02:47:48,11,10,1, 12.0,1,1, -0.227, 10476.565, 459.051, 52897.441 24/10/07,02:47:48,12,10,1, 12.0,1,1, -0.227, 10476.593, 459.018, 52897.409 24/10/07,02:47:48,13,10,1, 12.0,1,1, -0.227, 10476.573, 459.007, 52897.549 24/10/07,02:47:48,14,10,1, 12.0,1,1, -0.227, 10476.553, 458.985, 52897.407 24/10/07,02:47:48,15,10,1, 12.0,1,1, -0.227, 10476.548, 459.017, 52897.457 24/10/07,02:47:48,16,10,1, 12.0,1,1, -0.227, 10476.549, 458.993, 52897.430 24/10/07,02:47:48,17,10,1, 12.0,1,1, -0.227, 10476.563, 458.972, 52897.401 24/10/07,02:47:48,18,10,1, 12.0,1,1, -0.227, 10476.547, 458.953, 52897.404 24/10/07,02:47:48,19,10,1, 12.0,1,1, -0.227, 10476.573, 458.947, 52897.417 24/10/07,02:47:49,00,09,1, 11.9,1,1, -0.227, 10476.567, 458.947, 52897.417 24/10/07,02:47:49,01,09,1, 11.9,1,1, -0.227, 10476.531, 458.922, 52897.398 24/10/07,02:47:49,02,09,1, 11.9,1,1, -0.227, 10476.555, 458.913, 52897.383 24/10/07,02:47:49,03,09,1, 11.9,1,1, -0.227, 10476.555, 458.925, 52897.402 24/10/07,02:47:49,04,09,1, 11.9,1,1, -0.227, 10476.544, 458.892, 52897.395 24/10/07,02:47:49,05,09,1, 11.9,1,1, -0.227, 10476.540, 458.885, 52897.389 24/10/07,02:47:49,06,09,1, 11.9,1,1, -0.227, 10476.531, 458.892, 52897.363 24/10/07,02:47:49,07,09,1, 11.9,1,1, -0.227, 10476.508, 458.878, 52897.402 24/10/07,02:47:49,08,09,1, 11.9,1,1, -0.227, 10476.537, 458.870, 52897.354 24/10/07,02:47:49,09,09,1, 11.9,1,1, -0.227, 10476.513, 458.844, 52897.386 24/10/07,02:47:49,10,09,1, 11.9,1,1, -0.227, 10476.502, 458.829, 52897.347 24/10/07,02:47:49,11,09,1, 11.9,1,1, -0.227, 10476.509, 458.812, 52897.357 24/10/07,02:47:49,12,09,1, 11.9,1,1, -0.227, 10476.496, 458.821, 52897.365 24/10/07,02:47:49,13,09,1, 11.9,1,1, -0.227, 10476.477, 458.802, 52897.398 24/10/07,02:47:49,14,09,1, 11.9,1,1, -0.227, 10476.461, 458.788, 52897.288 24/10/07,02:47:49,15,09,1, 11.9,1,1, -0.227, 10476.531, 458.782, 52897.324 24/10/07,02:47:49,16,09,1, 11.9,1,1, -0.227, 10476.488, 458.785, 52897.397 24/10/07,02:47:49,17,09,1, 11.9,1,1, -0.227, 10476.502, 458.747, 52897.262 24/10/07,02:47:49,18,09,1, 11.9,1,1, -0.227, 10476.494, 458.759, 52897.269 24/10/07,02:47:49,19,09,1, 11.9,1,1, -0.227, 10476.487, 458.741, 52897.280 24/10/07,02:47:50,00,09,1, 11.9,1,1, -0.230, 10476.483, 458.741, 52897.280 24/10/07,02:47:50,01,09,1, 11.9,1,1, -0.230, 10476.484, 458.729, 52897.316 24/10/07,02:47:50,02,09,1, 11.9,1,1, -0.230, 10476.488, 458.705, 52897.302 24/10/07,02:47:50,03,09,1, 11.9,1,1, -0.230, 10476.485, 458.704, 52897.270 24/10/07,02:47:50,04,09,1, 11.9,1,1, -0.230, 10476.468, 458.707, 52897.329 24/10/07,02:47:50,05,09,1, 11.9,1,1, -0.230, 10476.470, 458.673, 52897.311 24/10/07,02:47:50,06,09,1, 11.9,1,1, -0.230, 10476.476, 458.648, 52897.291 24/10/07,02:47:50,07,09,1, 11.9,1,1, -0.230, 10476.468, 458.664, 52897.279 24/10/07,02:47:50,08,09,1, 11.9,1,1, -0.230, 10476.488, 458.641, 52897.253 24/10/07,02:47:50,09,09,1, 11.9,1,1, -0.230, 10476.489, 458.673, 52897.306 24/10/07,02:47:50,10,09,1, 11.9,1,1, -0.230, 10476.491, 458.627, 52897.257 24/10/07,02:47:50,11,09,1, 11.9,1,1, -0.230, 10476.475, 458.660, 52897.288 24/10/07,02:47:50,12,09,1, 11.9,1,1, -0.230, 10476.491, 458.596, 52897.272 24/10/07,02:47:50,13,09,1, 11.9,1,1, -0.230, 10476.480, 458.582, 52897.254 24/10/07,02:47:50,14,09,1, 11.9,1,1, -0.230, 10476.492, 458.600, 52897.288 24/10/07,02:47:50,15,09,1, 11.9,1,1, -0.230, 10476.522, 458.570, 52897.248 24/10/07,02:47:50,16,09,1, 11.9,1,1, -0.230, 10476.509, 458.574, 52897.233 24/10/07,02:47:50,17,09,1, 11.9,1,1, -0.230, 10476.501, 458.552, 52897.251 24/10/07,02:47:50,18,09,1, 11.9,1,1, -0.230, 10476.501, 458.534, 52897.250 24/10/07,02:47:50,19,09,1, 11.9,1,1, -0.230, 10476.520, 458.544, 52897.226 24/10/07,02:47:51,00,09,1, 11.9,1,1, -0.225, 10476.516, 458.544, 52897.226 24/10/07,02:47:51,01,09,1, 11.9,1,1, -0.225, 10476.525, 458.493, 52897.178 24/10/07,02:47:51,02,09,1, 11.9,1,1, -0.225, 10476.503, 458.517, 52897.289 24/10/07,02:47:51,03,09,1, 11.9,1,1, -0.225, 10476.508, 458.511, 52897.238 24/10/07,02:47:51,04,09,1, 11.9,1,1, -0.225, 10476.514, 458.515, 52897.222 24/10/07,02:47:51,05,09,1, 11.9,1,1, -0.225, 10476.529, 458.490, 52897.208 24/10/07,02:47:51,06,09,1, 11.9,1,1, -0.225, 10476.513, 458.469, 52897.201 24/10/07,02:47:51,07,09,1, 11.9,1,1, -0.225, 10476.535, 458.466, 52897.212 24/10/07,02:47:51,08,09,1, 11.9,1,1, -0.225, 10476.562, 458.463, 52897.226 24/10/07,02:47:51,09,09,1, 11.9,1,1, -0.225, 10476.530, 458.434, 52897.162 24/10/07,02:47:51,10,09,1, 11.9,1,1, -0.225, 10476.542, 458.425, 52897.245 24/10/07,02:47:51,11,09,1, 11.9,1,1, -0.225, 10476.585, 458.395, 52897.281 24/10/07,02:47:51,12,09,1, 11.9,1,1, -0.225, 10476.540, 458.407, 52897.197 24/10/07,02:47:51,13,09,1, 11.9,1,1, -0.225, 10476.545, 458.397, 52897.239 24/10/07,02:47:51,14,09,1, 11.9,1,1, -0.225, 10476.556, 458.404, 52897.241 24/10/07,02:47:51,15,09,1, 11.9,1,1, -0.225, 10476.541, 458.396, 52897.232 24/10/07,02:47:51,16,09,1, 11.9,1,1, -0.225, 10476.570, 458.384, 52897.205 24/10/07,02:47:51,17,09,1, 11.9,1,1, -0.225, 10476.575, 458.354, 52897.125 24/10/07,02:47:51,18,09,1, 11.9,1,1, -0.225, 10476.581, 458.337, 52897.121 24/10/07,02:47:51,19,09,1, 11.9,1,1, -0.225, 10476.578, 458.354, 52897.154 24/10/07,02:47:52,00,09,1, 11.9,1,1, -0.224, 10476.575, 458.354, 52897.154 24/10/07,02:47:52,01,09,1, 11.9,1,1, -0.224, 10476.609, 458.335, 52897.084 24/10/07,02:47:52,02,09,1, 11.9,1,1, -0.224, 10476.586, 458.298, 52897.091 24/10/07,02:47:52,03,09,1, 11.9,1,1, -0.224, 10476.604, 458.297, 52897.140 24/10/07,02:47:52,04,09,1, 11.9,1,1, -0.224, 10476.595, 458.298, 52897.110 24/10/07,02:47:52,05,09,1, 11.9,1,1, -0.224, 10476.611, 458.270, 52897.148 24/10/07,02:47:52,06,09,1, 11.9,1,1, -0.224, 10476.619, 458.251, 52897.177 24/10/07,02:47:52,07,09,1, 11.9,1,1, -0.224, 10476.606, 458.255, 52897.167 24/10/07,02:47:52,08,09,1, 11.9,1,1, -0.224, 10476.628, 458.241, 52897.138 24/10/07,02:47:52,09,09,1, 11.9,1,1, -0.224, 10476.640, 458.229, 52897.142 24/10/07,02:47:52,10,09,1, 11.9,1,1, -0.224, 10476.632, 458.226, 52897.121 24/10/07,02:47:52,11,09,1, 11.9,1,1, -0.224, 10476.640, 458.217, 52897.031 24/10/07,02:47:52,12,09,1, 11.9,1,1, -0.224, 10476.643, 458.189, 52897.158 24/10/07,02:47:52,13,09,1, 11.9,1,1, -0.224, 10476.632, 458.198, 52897.090 24/10/07,02:47:52,14,09,1, 11.9,1,1, -0.224, 10476.652, 458.173, 52897.092 24/10/07,02:47:52,15,09,1, 11.9,1,1, -0.224, 10476.658, 458.170, 52897.123 24/10/07,02:47:52,16,09,1, 11.9,1,1, -0.224, 10476.653, 458.149, 52897.108 24/10/07,02:47:52,17,09,1, 11.9,1,1, -0.224, 10476.658, 458.122, 52897.082 24/10/07,02:47:52,18,09,1, 11.9,1,1, -0.224, 10476.661, 458.146, 52897.074 24/10/07,02:47:52,19,09,1, 11.9,1,1, -0.224, 10476.650, 458.124, 52897.080 24/10/07,02:47:53,00,09,1, 11.9,1,1, -0.227, 10476.642, 458.124, 52897.080 24/10/07,02:47:53,01,09,1, 11.9,1,1, -0.227, 10476.644, 458.101, 52897.087 24/10/07,02:47:53,02,09,1, 11.9,1,1, -0.227, 10476.650, 458.067, 52897.053 24/10/07,02:47:53,03,09,1, 11.9,1,1, -0.227, 10476.659, 458.071, 52897.064 24/10/07,02:47:53,04,09,1, 11.9,1,1, -0.227, 10476.672, 458.049, 52897.048 24/10/07,02:47:53,05,09,1, 11.9,1,1, -0.227, 10476.696, 458.034, 52897.037 24/10/07,02:47:53,06,09,1, 11.9,1,1, -0.227, 10476.670, 458.022, 52897.048 24/10/07,02:47:53,07,09,1, 11.9,1,1, -0.227, 10476.711, 458.012, 52897.040 24/10/07,02:47:53,08,09,1, 11.9,1,1, -0.227, 10476.717, 458.001, 52897.056 24/10/07,02:47:53,09,09,1, 11.9,1,1, -0.227, 10476.701, 457.964, 52897.021 24/10/07,02:47:53,10,09,1, 11.9,1,1, -0.227, 10476.708, 457.961, 52897.032 24/10/07,02:47:53,11,09,1, 11.9,1,1, -0.227, 10476.714, 457.953, 52896.983 24/10/07,02:47:53,12,09,1, 11.9,1,1, -0.227, 10476.731, 457.919, 52897.007 24/10/07,02:47:53,13,09,1, 11.9,1,1, -0.227, 10476.740, 457.925, 52896.997 24/10/07,02:47:53,14,09,1, 11.9,1,1, -0.227, 10476.716, 457.924, 52897.029 24/10/07,02:47:53,15,09,1, 11.9,1,1, -0.227, 10476.740, 457.891, 52896.974 24/10/07,02:47:53,16,09,1, 11.9,1,1, -0.227, 10476.744, 457.878, 52896.921 24/10/07,02:47:53,17,09,1, 11.9,1,1, -0.227, 10476.720, 457.850, 52896.928 24/10/07,02:47:53,18,09,1, 11.9,1,1, -0.227, 10476.748, 457.849, 52896.931 24/10/07,02:47:53,19,09,1, 11.9,1,1, -0.227, 10476.723, 457.837, 52896.925 24/10/07,02:47:54,00,09,1, 11.9,1,1, -0.229, 10476.717, 457.837, 52896.925 24/10/07,02:47:54,01,09,1, 11.9,1,1, -0.229, 10476.744, 457.827, 52896.951 24/10/07,02:47:54,02,09,1, 11.9,1,1, -0.229, 10476.757, 457.790, 52896.899 24/10/07,02:47:54,03,09,1, 11.9,1,1, -0.229, 10476.748, 457.787, 52896.957 24/10/07,02:47:54,04,09,1, 11.9,1,1, -0.229, 10476.756, 457.761, 52896.957 24/10/07,02:47:54,05,09,1, 11.9,1,1, -0.229, 10476.737, 457.771, 52896.886 24/10/07,02:47:54,06,09,1, 11.9,1,1, -0.229, 10476.736, 457.746, 52896.915 24/10/07,02:47:54,07,09,1, 11.9,1,1, -0.229, 10476.749, 457.734, 52896.916 24/10/07,02:47:54,08,09,1, 11.9,1,1, -0.229, 10476.768, 457.708, 52896.842 24/10/07,02:47:54,09,09,1, 11.9,1,1, -0.229, 10476.752, 457.710, 52896.871 24/10/07,02:47:54,10,09,1, 11.9,1,1, -0.229, 10476.757, 457.711, 52896.847 24/10/07,02:47:54,11,09,1, 11.9,1,1, -0.229, 10476.764, 457.672, 52896.883 24/10/07,02:47:54,12,09,1, 11.9,1,1, -0.229, 10476.758, 457.654, 52896.876 24/10/07,02:47:54,13,09,1, 11.9,1,1, -0.229, 10476.768, 457.666, 52896.869 24/10/07,02:47:54,14,09,1, 11.9,1,1, -0.229, 10476.766, 457.661, 52896.865 24/10/07,02:47:54,15,09,1, 11.9,1,1, -0.229, 10476.784, 457.638, 52896.864 24/10/07,02:47:54,16,09,1, 11.9,1,1, -0.229, 10476.776, 457.638, 52896.877 24/10/07,02:47:54,17,09,1, 11.9,1,1, -0.229, 10476.790, 457.600, 52896.853 24/10/07,02:47:54,18,09,1, 11.9,1,1, -0.229, 10476.776, 457.598, 52896.857 24/10/07,02:47:54,19,09,1, 11.9,1,1, -0.229, 10476.767, 457.590, 52896.849 24/10/07,02:47:55,00,09,1, 11.9,1,1, -0.229, 10476.767, 457.590, 52896.849 24/10/07,02:47:55,01,09,1, 11.9,1,1, -0.229, 10476.792, 457.547, 52896.893 24/10/07,02:47:55,02,09,1, 11.9,1,1, -0.229, 10476.776, 457.529, 52896.866 24/10/07,02:47:55,03,09,1, 11.9,1,1, -0.229, 10476.771, 457.527, 52896.847 24/10/07,02:47:55,04,09,1, 11.9,1,1, -0.229, 10476.796, 457.518, 52896.817 24/10/07,02:47:55,05,09,1, 11.9,1,1, -0.229, 10476.806, 457.493, 52896.860 24/10/07,02:47:55,06,09,1, 11.9,1,1, -0.229, 10476.809, 457.486, 52896.882 24/10/07,02:47:55,07,09,1, 11.9,1,1, -0.229, 10476.787, 457.467, 52896.864 24/10/07,02:47:55,08,09,1, 11.9,1,1, -0.229, 10476.798, 457.442, 52896.853 24/10/07,02:47:55,09,09,1, 11.9,1,1, -0.229, 10476.816, 457.454, 52896.752 24/10/07,02:47:55,10,09,1, 11.9,1,1, -0.229, 10476.801, 457.422, 52896.779 24/10/07,02:47:55,11,09,1, 11.9,1,1, -0.229, 10476.794, 457.423, 52896.777 24/10/07,02:47:55,12,09,1, 11.9,1,1, -0.229, 10476.800, 457.404, 52896.807 24/10/07,02:47:55,13,09,1, 11.9,1,1, -0.229, 10476.817, 457.379, 52896.803 24/10/07,02:47:55,14,09,1, 11.9,1,1, -0.229, 10476.778, 457.359, 52896.763 24/10/07,02:47:55,15,09,1, 11.9,1,1, -0.229, 10476.789, 457.332, 52896.751 24/10/07,02:47:55,16,09,1, 11.9,1,1, -0.229, 10476.803, 457.348, 52896.709 24/10/07,02:47:55,17,09,1, 11.9,1,1, -0.229, 10476.823, 457.330, 52896.689 24/10/07,02:47:55,18,09,1, 11.9,1,1, -0.229, 10476.805, 457.311, 52896.718 24/10/07,02:47:55,19,09,1, 11.9,1,1, -0.229, 10476.812, 457.313, 52896.704 24/10/07,02:47:56,00,09,1, 11.9,1,1, -0.228, 10476.809, 457.313, 52896.704 24/10/07,02:47:56,01,09,1, 11.9,1,1, -0.228, 10476.808, 457.314, 52896.755 24/10/07,02:47:56,02,09,1, 11.9,1,1, -0.228, 10476.804, 457.276, 52896.709 24/10/07,02:47:56,03,09,1, 11.9,1,1, -0.228, 10476.812, 457.238, 52896.754 24/10/07,02:47:56,04,09,1, 11.9,1,1, -0.228, 10476.814, 457.254, 52896.749 24/10/07,02:47:56,05,09,1, 11.9,1,1, -0.228, 10476.814, 457.251, 52896.748 24/10/07,02:47:56,06,09,1, 11.9,1,1, -0.228, 10476.824, 457.227, 52896.738 24/10/07,02:47:56,07,09,1, 11.9,1,1, -0.228, 10476.829, 457.247, 52896.728 24/10/07,02:47:56,08,09,1, 11.9,1,1, -0.228, 10476.807, 457.225, 52896.743 24/10/07,02:47:56,09,09,1, 11.9,1,1, -0.228, 10476.825, 457.182, 52896.690 24/10/07,02:47:56,10,09,1, 11.9,1,1, -0.228, 10476.836, 457.185, 52896.591 24/10/07,02:47:56,11,09,1, 11.9,1,1, -0.228, 10476.803, 457.183, 52896.707 24/10/07,02:47:56,12,09,1, 11.9,1,1, -0.228, 10476.812, 457.186, 52896.692 24/10/07,02:47:56,13,09,1, 11.9,1,1, -0.228, 10476.811, 457.155, 52896.686 24/10/07,02:47:56,14,09,1, 11.9,1,1, -0.228, 10476.835, 457.160, 52896.705 24/10/07,02:47:56,15,09,1, 11.9,1,1, -0.228, 10476.827, 457.164, 52896.672 24/10/07,02:47:56,16,09,1, 11.9,1,1, -0.228, 10476.829, 457.138, 52896.662 24/10/07,02:47:56,17,09,1, 11.9,1,1, -0.228, 10476.836, 457.154, 52896.642 24/10/07,02:47:56,18,09,1, 11.9,1,1, -0.228, 10476.821, 457.104, 52896.672 24/10/07,02:47:56,19,09,1, 11.9,1,1, -0.228, 10476.825, 457.112, 52896.677 24/10/07,02:47:57,00,08,1, 11.9,1,1, -0.227, 10476.825, 457.112, 52896.677 24/10/07,02:47:57,01,08,1, 11.9,1,1, -0.227, 10476.845, 457.110, 52896.661 24/10/07,02:47:57,02,08,1, 11.9,1,1, -0.227, 10476.840, 457.145, 52896.984 24/10/07,02:47:57,03,08,1, 11.9,1,1, -0.227, 10476.842, 457.158, 52896.935 24/10/07,02:47:57,04,08,1, 11.9,1,1, -0.227, 10476.849, 457.151, 52896.944 24/10/07,02:47:57,05,08,1, 11.9,1,1, -0.227, 10476.860, 457.137, 52896.910 24/10/07,02:47:57,06,08,1, 11.9,1,1, -0.227, 10476.875, 457.145, 52896.911 24/10/07,02:47:57,07,08,1, 11.9,1,1, -0.227, 10476.868, 457.110, 52896.875 24/10/07,02:47:57,08,08,1, 11.9,1,1, -0.227, 10476.870, 457.108, 52896.895 24/10/07,02:47:57,09,08,1, 11.9,1,1, -0.227, 10476.861, 457.104, 52896.840 24/10/07,02:47:57,10,08,1, 11.9,1,1, -0.227, 10476.853, 457.089, 52896.882 24/10/07,02:47:57,11,08,1, 11.9,1,1, -0.227, 10476.870, 457.110, 52896.876 24/10/07,02:47:57,12,08,1, 11.9,1,1, -0.227, 10476.868, 457.087, 52896.883 24/10/07,02:47:57,13,08,1, 11.9,1,1, -0.227, 10476.880, 457.069, 52896.864 24/10/07,02:47:57,14,08,1, 11.9,1,1, -0.227, 10476.878, 457.076, 52896.858 24/10/07,02:47:57,15,08,1, 11.9,1,1, -0.227, 10476.882, 457.063, 52896.882 24/10/07,02:47:57,16,08,1, 11.9,1,1, -0.227, 10476.905, 457.062, 52896.872 24/10/07,02:47:57,17,08,1, 11.9,1,1, -0.227, 10476.894, 457.058, 52896.881 24/10/07,02:47:57,18,08,1, 11.9,1,1, -0.227, 10476.882, 457.027, 52896.871 24/10/07,02:47:57,19,08,1, 11.9,1,1, -0.227, 10476.904, 457.034, 52896.853 24/10/07,02:47:58,00,08,1, 11.9,1,1, -0.226, 10476.900, 457.034, 52896.853 24/10/07,02:47:58,01,08,1, 11.9,1,1, -0.226, 10476.913, 457.035, 52896.843 24/10/07,02:47:58,02,08,1, 11.9,1,1, -0.226, 10476.910, 457.007, 52896.903 24/10/07,02:47:58,03,08,1, 11.9,1,1, -0.226, 10476.907, 456.989, 52896.861 24/10/07,02:47:58,04,08,1, 11.9,1,1, -0.226, 10476.930, 456.998, 52896.904 24/10/07,02:47:58,05,08,1, 11.9,1,1, -0.226, 10476.929, 457.015, 52896.905 24/10/07,02:47:58,06,08,1, 11.9,1,1, -0.226, 10476.936, 457.001, 52896.896 24/10/07,02:47:58,07,08,1, 11.9,1,1, -0.226, 10476.925, 456.987, 52896.842 24/10/07,02:47:58,08,08,1, 11.9,1,1, -0.226, 10476.953, 456.978, 52896.867 24/10/07,02:47:58,09,08,1, 11.9,1,1, -0.226, 10476.915, 456.968, 52896.816 24/10/07,02:47:58,10,08,1, 11.9,1,1, -0.226, 10476.930, 456.941, 52896.792 24/10/07,02:47:58,11,08,1, 11.9,1,1, -0.226, 10476.947, 456.971, 52896.816 24/10/07,02:47:58,12,08,1, 11.9,1,1, -0.226, 10476.936, 456.926, 52896.788 24/10/07,02:47:58,13,08,1, 11.9,1,1, -0.226, 10476.940, 456.924, 52896.804 24/10/07,02:47:58,14,08,1, 11.9,1,1, -0.226, 10476.958, 456.928, 52896.830 24/10/07,02:47:58,15,08,1, 11.9,1,1, -0.226, 10476.954, 456.890, 52896.793 24/10/07,02:47:58,16,08,1, 11.9,1,1, -0.226, 10476.945, 456.909, 52896.787 24/10/07,02:47:58,17,08,1, 11.9,1,1, -0.226, 10476.952, 456.885, 52896.770 24/10/07,02:47:58,18,08,1, 11.9,1,1, -0.226, 10476.951, 456.857, 52896.764 24/10/07,02:47:58,19,08,1, 11.9,1,1, -0.226, 10476.966, 456.829, 52896.766 24/10/07,02:47:59,00,09,1, 12.0,1,1, -0.227, 10476.959, 456.829, 52896.766 24/10/07,02:47:59,01,09,1, 12.0,1,1, -0.227, 10476.978, 456.819, 52896.744 24/10/07,02:47:59,02,09,1, 12.0,1,1, -0.227, 10476.987, 456.832, 52896.738 24/10/07,02:47:59,03,09,1, 12.0,1,1, -0.227, 10476.942, 456.809, 52896.729 24/10/07,02:47:59,04,09,1, 12.0,1,1, -0.227, 10476.962, 456.806, 52896.725 24/10/07,02:47:59,05,09,1, 12.0,1,1, -0.227, 10476.945, 456.800, 52896.717 24/10/07,02:47:59,06,09,1, 12.0,1,1, -0.227, 10476.965, 456.775, 52896.715 24/10/07,02:47:59,07,09,1, 12.0,1,1, -0.227, 10476.948, 456.765, 52896.704 24/10/07,02:47:59,08,09,1, 12.0,1,1, -0.227, 10476.966, 456.787, 52896.731 24/10/07,02:47:59,09,09,1, 12.0,1,1, -0.227, 10476.965, 456.739, 52896.663 24/10/07,02:47:59,10,09,1, 12.0,1,1, -0.227, 10476.968, 456.760, 52896.691 24/10/07,02:47:59,11,09,1, 12.0,1,1, -0.227, 10476.986, 456.741, 52896.682 24/10/07,02:47:59,12,09,1, 12.0,1,1, -0.227, 10476.969, 456.728, 52896.670 24/10/07,02:47:59,13,09,1, 12.0,1,1, -0.227, 10476.961, 456.742, 52896.677 24/10/07,02:47:59,14,09,1, 12.0,1,1, -0.227, 10476.963, 456.715, 52896.702 24/10/07,02:47:59,15,09,1, 12.0,1,1, -0.227, 10476.972, 456.717, 52896.693 24/10/07,02:47:59,16,09,1, 12.0,1,1, -0.227, 10476.979, 456.727, 52896.735 24/10/07,02:47:59,17,09,1, 12.0,1,1, -0.227, 10476.995, 456.709, 52896.595 24/10/07,02:47:59,18,09,1, 12.0,1,1, -0.227, 10476.989, 456.693, 52896.685 24/10/07,02:47:59,19,09,1, 12.0,1,1, -0.227, 10477.009, 456.685, 52896.666 24/10/07,02:48:00,00,08,1, 11.9,1,1, -0.229, 10477.009, 456.685, 52896.666 24/10/07,02:48:00,01,08,1, 11.9,1,1, -0.229, 10477.004, 456.686, 52896.663 24/10/07,02:48:00,02,08,1, 11.9,1,1, -0.229, 10477.005, 456.612, 52896.309 24/10/07,02:48:00,03,08,1, 11.9,1,1, -0.229, 10477.042, 456.614, 52896.353 24/10/07,02:48:00,04,08,1, 11.9,1,1, -0.229, 10477.027, 456.579, 52896.295 24/10/07,02:48:00,05,08,1, 11.9,1,1, -0.229, 10476.994, 456.584, 52896.392 24/10/07,02:48:00,06,08,1, 11.9,1,1, -0.229, 10477.009, 456.572, 52896.274 24/10/07,02:48:00,07,08,1, 11.9,1,1, -0.229, 10477.017, 456.584, 52896.410 24/10/07,02:48:00,08,08,1, 11.9,1,1, -0.229, 10477.035, 456.589, 52896.410 24/10/07,02:48:00,09,08,1, 11.9,1,1, -0.229, 10477.031, 456.581, 52896.379 24/10/07,02:48:00,10,08,1, 11.9,1,1, -0.229, 10477.038, 456.557, 52896.341 24/10/07,02:48:00,11,08,1, 11.9,1,1, -0.229, 10477.037, 456.555, 52896.334 24/10/07,02:48:00,12,08,1, 11.9,1,1, -0.229, 10477.030, 456.568, 52896.376 24/10/07,02:48:00,13,08,1, 11.9,1,1, -0.229, 10477.042, 456.565, 52896.350 24/10/07,02:48:00,14,08,1, 11.9,1,1, -0.229, 10477.032, 456.568, 52896.350 24/10/07,02:48:00,15,08,1, 11.9,1,1, -0.229, 10477.050, 456.559, 52896.358 24/10/07,02:48:00,16,08,1, 11.9,1,1, -0.229, 10477.067, 456.531, 52896.344 24/10/07,02:48:00,17,08,1, 11.9,1,1, -0.229, 10477.060, 456.506, 52896.324 24/10/07,02:48:00,18,08,1, 11.9,1,1, -0.229, 10477.058, 456.531, 52896.304 24/10/07,02:48:00,19,08,1, 11.9,1,1, -0.229, 10477.056, 456.529, 52896.293 24/10/07,02:48:01,00,08,1, 11.9,1,1, -0.226, 10477.051, 456.529, 52896.293 24/10/07,02:48:01,01,08,1, 11.9,1,1, -0.226, 10477.073, 456.512, 52896.299 24/10/07,02:48:01,02,08,1, 11.9,1,1, -0.226, 10477.071, 456.515, 52896.349 24/10/07,02:48:01,03,08,1, 11.9,1,1, -0.226, 10477.066, 456.466, 52896.281 24/10/07,02:48:01,04,08,1, 11.9,1,1, -0.226, 10477.090, 456.485, 52896.292 24/10/07,02:48:01,05,08,1, 11.9,1,1, -0.226, 10477.078, 456.481, 52896.329 24/10/07,02:48:01,06,08,1, 11.9,1,1, -0.226, 10477.070, 456.462, 52896.291 24/10/07,02:48:01,07,08,1, 11.9,1,1, -0.226, 10477.061, 456.453, 52896.282 24/10/07,02:48:01,08,08,1, 11.9,1,1, -0.226, 10477.077, 456.457, 52896.262 24/10/07,02:48:01,09,08,1, 11.9,1,1, -0.226, 10477.068, 456.429, 52896.253 24/10/07,02:48:01,10,08,1, 11.9,1,1, -0.226, 10477.101, 456.430, 52896.203 24/10/07,02:48:01,11,08,1, 11.9,1,1, -0.226, 10477.100, 456.429, 52896.271 24/10/07,02:48:01,12,08,1, 11.9,1,1, -0.226, 10477.109, 456.411, 52896.239 24/10/07,02:48:01,13,08,1, 11.9,1,1, -0.226, 10477.085, 456.406, 52896.241 24/10/07,02:48:01,14,08,1, 11.9,1,1, -0.226, 10477.102, 456.400, 52896.196 24/10/07,02:48:01,15,08,1, 11.9,1,1, -0.226, 10477.105, 456.377, 52896.242 24/10/07,02:48:01,16,08,1, 11.9,1,1, -0.226, 10477.127, 456.370, 52896.160 24/10/07,02:48:01,17,08,1, 11.9,1,1, -0.226, 10477.150, 456.380, 52896.206 24/10/07,02:48:01,18,08,1, 11.9,1,1, -0.226, 10477.135, 456.339, 52896.155 24/10/07,02:48:01,19,08,1, 11.9,1,1, -0.226, 10477.155, 456.355, 52896.198 24/10/07,02:48:02,00,09,1, 11.8,1,1, -0.228, 10477.151, 456.355, 52896.198 24/10/07,02:48:02,01,09,1, 11.8,1,1, -0.228, 10477.142, 456.328, 52896.221 24/10/07,02:48:02,02,09,1, 11.8,1,1, -0.228, 10477.145, 456.317, 52896.248 24/10/07,02:48:02,03,09,1, 11.8,1,1, -0.228, 10477.149, 456.338, 52896.187 24/10/07,02:48:02,04,09,1, 11.8,1,1, -0.228, 10477.170, 456.309, 52896.200 24/10/07,02:48:02,05,09,1, 11.8,1,1, -0.228, 10477.175, 456.282, 52895.954 24/10/07,02:48:02,06,09,1, 11.8,1,1, -0.228, 10477.163, 456.308, 52896.114 24/10/07,02:48:02,07,09,1, 11.8,1,1, -0.228, 10477.161, 456.287, 52896.209 24/10/07,02:48:02,08,09,1, 11.8,1,1, -0.228, 10477.167, 456.309, 52896.209 24/10/07,02:48:02,09,09,1, 11.8,1,1, -0.228, 10477.187, 456.277, 52896.160 24/10/07,02:48:02,10,09,1, 11.8,1,1, -0.228, 10477.189, 456.272, 52896.145 24/10/07,02:48:02,11,09,1, 11.8,1,1, -0.228, 10477.205, 456.257, 52896.136 24/10/07,02:48:02,12,09,1, 11.8,1,1, -0.228, 10477.211, 456.239, 52896.123 24/10/07,02:48:02,13,09,1, 11.8,1,1, -0.228, 10477.200, 456.234, 52896.149 24/10/07,02:48:02,14,09,1, 11.8,1,1, -0.228, 10477.198, 456.212, 52896.103 24/10/07,02:48:02,15,09,1, 11.8,1,1, -0.228, 10477.217, 456.211, 52896.146 24/10/07,02:48:02,16,09,1, 11.8,1,1, -0.228, 10477.233, 456.204, 52896.146 24/10/07,02:48:02,17,09,1, 11.8,1,1, -0.228, 10477.213, 456.191, 52896.093 24/10/07,02:48:02,18,09,1, 11.8,1,1, -0.228, 10477.221, 456.218, 52896.092 24/10/07,02:48:02,19,09,1, 11.8,1,1, -0.228, 10477.236, 456.184, 52896.027 24/10/07,02:48:03,00,09,1, 11.9,1,1, -0.228, 10477.234, 456.184, 52896.027 24/10/07,02:48:03,01,09,1, 11.9,1,1, -0.228, 10477.235, 456.162, 52896.029 24/10/07,02:48:03,02,09,1, 11.9,1,1, -0.228, 10477.251, 456.175, 52895.970 24/10/07,02:48:03,03,09,1, 11.9,1,1, -0.228, 10477.247, 456.138, 52896.056 24/10/07,02:48:03,04,09,1, 11.9,1,1, -0.228, 10477.268, 456.139, 52896.059 24/10/07,02:48:03,05,09,1, 11.9,1,1, -0.228, 10477.258, 456.146, 52896.061 24/10/07,02:48:03,06,09,1, 11.9,1,1, -0.228, 10477.248, 456.128, 52896.034 24/10/07,02:48:03,07,09,1, 11.9,1,1, -0.228, 10477.272, 456.115, 52896.040 24/10/07,02:48:03,08,09,1, 11.9,1,1, -0.228, 10477.283, 456.103, 52896.036 24/10/07,02:48:03,09,09,1, 11.9,1,1, -0.228, 10477.257, 456.110, 52896.029 24/10/07,02:48:03,10,09,1, 11.9,1,1, -0.228, 10477.275, 456.087, 52896.036 24/10/07,02:48:03,11,09,1, 11.9,1,1, -0.228, 10477.258, 456.076, 52896.055 24/10/07,02:48:03,12,09,1, 11.9,1,1, -0.228, 10477.279, 456.059, 52896.014 24/10/07,02:48:03,13,09,1, 11.9,1,1, -0.228, 10477.295, 456.072, 52896.001 24/10/07,02:48:03,14,09,1, 11.9,1,1, -0.228, 10477.287, 456.050, 52896.016 24/10/07,02:48:03,15,09,1, 11.9,1,1, -0.228, 10477.283, 456.060, 52896.040 24/10/07,02:48:03,16,09,1, 11.9,1,1, -0.228, 10477.278, 456.034, 52895.935 24/10/07,02:48:03,17,09,1, 11.9,1,1, -0.228, 10477.299, 456.031, 52895.954 24/10/07,02:48:03,18,09,1, 11.9,1,1, -0.228, 10477.298, 456.050, 52895.949 24/10/07,02:48:03,19,09,1, 11.9,1,1, -0.228, 10477.293, 456.035, 52895.969 24/10/07,02:48:04,00,09,1, 11.9,1,1, -0.225, 10477.293, 456.035, 52895.969 24/10/07,02:48:04,01,09,1, 11.9,1,1, -0.225, 10477.295, 456.023, 52896.004 24/10/07,02:48:04,02,09,1, 11.9,1,1, -0.225, 10477.315, 456.027, 52896.009 24/10/07,02:48:04,03,09,1, 11.9,1,1, -0.225, 10477.301, 455.990, 52895.987 24/10/07,02:48:04,04,09,1, 11.9,1,1, -0.225, 10477.286, 455.984, 52895.992 24/10/07,02:48:04,05,09,1, 11.9,1,1, -0.225, 10477.284, 456.007, 52895.955 24/10/07,02:48:04,06,09,1, 11.9,1,1, -0.225, 10477.294, 455.982, 52895.982 24/10/07,02:48:04,07,09,1, 11.9,1,1, -0.225, 10477.288, 455.971, 52895.958 24/10/07,02:48:04,08,09,1, 11.9,1,1, -0.225, 10477.305, 456.002, 52895.971 24/10/07,02:48:04,09,09,1, 11.9,1,1, -0.225, 10477.310, 455.984, 52895.941 24/10/07,02:48:04,10,09,1, 11.9,1,1, -0.225, 10477.301, 455.985, 52895.965 24/10/07,02:48:04,11,09,1, 11.9,1,1, -0.225, 10477.290, 455.987, 52895.880 24/10/07,02:48:04,12,09,1, 11.9,1,1, -0.225, 10477.283, 455.982, 52895.987 24/10/07,02:48:04,13,09,1, 11.9,1,1, -0.225, 10477.306, 455.958, 52895.926 24/10/07,02:48:04,14,09,1, 11.9,1,1, -0.225, 10477.315, 455.960, 52895.864 24/10/07,02:48:04,15,09,1, 11.9,1,1, -0.225, 10477.283, 455.944, 52895.988 24/10/07,02:48:04,16,09,1, 11.9,1,1, -0.225, 10477.298, 455.939, 52895.896 24/10/07,02:48:04,17,09,1, 11.9,1,1, -0.225, 10477.295, 455.931, 52895.989 24/10/07,02:48:04,18,09,1, 11.9,1,1, -0.225, 10477.282, 455.933, 52895.977 24/10/07,02:48:04,19,09,1, 11.9,1,1, -0.225, 10477.288, 455.933, 52896.012 24/10/07,02:48:05,00,09,1, 11.9,1,1, -0.229, 10477.284, 455.933, 52896.012 24/10/07,02:48:05,01,09,1, 11.9,1,1, -0.229, 10477.276, 455.921, 52895.934 24/10/07,02:48:05,02,09,1, 11.9,1,1, -0.229, 10477.290, 455.909, 52895.910 24/10/07,02:48:05,03,09,1, 11.9,1,1, -0.229, 10477.256, 455.899, 52895.904 24/10/07,02:48:05,04,09,1, 11.9,1,1, -0.229, 10477.285, 455.893, 52895.903 24/10/07,02:48:05,05,09,1, 11.9,1,1, -0.229, 10477.283, 455.874, 52895.897 24/10/07,02:48:05,06,09,1, 11.9,1,1, -0.229, 10477.269, 455.902, 52895.888 24/10/07,02:48:05,07,09,1, 11.9,1,1, -0.229, 10477.277, 455.896, 52895.905 24/10/07,02:48:05,08,09,1, 11.9,1,1, -0.229, 10477.252, 455.891, 52895.906 24/10/07,02:48:05,09,09,1, 11.9,1,1, -0.229, 10477.248, 455.878, 52895.876 24/10/07,02:48:05,10,09,1, 11.9,1,1, -0.229, 10477.238, 455.893, 52895.883 24/10/07,02:48:05,11,09,1, 11.9,1,1, -0.229, 10477.241, 455.863, 52895.871 24/10/07,02:48:05,12,09,1, 11.9,1,1, -0.229, 10477.258, 455.852, 52895.875 24/10/07,02:48:05,13,09,1, 11.9,1,1, -0.229, 10477.265, 455.879, 52895.901 24/10/07,02:48:05,14,09,1, 11.9,1,1, -0.229, 10477.240, 455.881, 52895.893 24/10/07,02:48:05,15,09,1, 11.9,1,1, -0.229, 10477.225, 455.869, 52896.106 24/10/07,02:48:05,16,09,1, 11.9,1,1, -0.229, 10477.226, 455.858, 52895.897 24/10/07,02:48:05,17,09,1, 11.9,1,1, -0.229, 10477.230, 455.846, 52895.884 24/10/07,02:48:05,18,09,1, 11.9,1,1, -0.229, 10477.246, 455.854, 52895.823 24/10/07,02:48:05,19,09,1, 11.9,1,1, -0.229, 10477.237, 455.837, 52895.838 24/10/07,02:48:06,00,09,1, 11.9,1,1, -0.226, 10477.234, 455.837, 52895.838 24/10/07,02:48:06,01,09,1, 11.9,1,1, -0.226, 10477.216, 455.861, 52895.863 24/10/07,02:48:06,02,09,1, 11.9,1,1, -0.226, 10477.213, 455.852, 52895.873 24/10/07,02:48:06,03,09,1, 11.9,1,1, -0.226, 10477.212, 455.854, 52895.902 24/10/07,02:48:06,04,09,1, 11.9,1,1, -0.226, 10477.191, 455.856, 52895.830 24/10/07,02:48:06,05,09,1, 11.9,1,1, -0.226, 10477.197, 455.841, 52895.865 24/10/07,02:48:06,06,09,1, 11.9,1,1, -0.226, 10477.206, 455.852, 52895.822 24/10/07,02:48:06,07,09,1, 11.9,1,1, -0.226, 10477.182, 455.792, 52895.819 24/10/07,02:48:06,08,09,1, 11.9,1,1, -0.226, 10477.221, 455.806, 52895.778 24/10/07,02:48:06,09,09,1, 11.9,1,1, -0.226, 10477.195, 455.830, 52895.816 24/10/07,02:48:06,10,09,1, 11.9,1,1, -0.226, 10477.197, 455.846, 52896.101 24/10/07,02:48:06,11,09,1, 11.9,1,1, -0.226, 10477.225, 455.824, 52895.824 24/10/07,02:48:06,12,09,1, 11.9,1,1, -0.226, 10477.193, 455.814, 52895.831 24/10/07,02:48:06,13,09,1, 11.9,1,1, -0.226, 10477.194, 455.816, 52895.846 24/10/07,02:48:06,14,09,1, 11.9,1,1, -0.226, 10477.190, 455.812, 52895.825 24/10/07,02:48:06,15,09,1, 11.9,1,1, -0.226, 10477.185, 455.818, 52895.851 24/10/07,02:48:06,16,09,1, 11.9,1,1, -0.226, 10477.173, 455.819, 52895.758 24/10/07,02:48:06,17,09,1, 11.9,1,1, -0.226, 10477.168, 455.810, 52895.740 24/10/07,02:48:06,18,09,1, 11.9,1,1, -0.226, 10477.142, 455.813, 52895.751 24/10/07,02:48:06,19,09,1, 11.9,1,1, -0.226, 10477.173, 455.817, 52895.692 24/10/07,02:48:07,00,09,1, 11.9,1,1, -0.228, 10477.167, 455.817, 52895.692 24/10/07,02:48:07,01,09,1, 11.9,1,1, -0.228, 10477.168, 455.809, 52895.773 24/10/07,02:48:07,02,09,1, 11.9,1,1, -0.228, 10477.171, 455.812, 52895.869 24/10/07,02:48:07,03,09,1, 11.9,1,1, -0.228, 10477.151, 455.820, 52895.857 24/10/07,02:48:07,04,09,1, 11.9,1,1, -0.228, 10477.164, 455.817, 52895.777 24/10/07,02:48:07,05,09,1, 11.9,1,1, -0.228, 10477.163, 455.804, 52895.766 24/10/07,02:48:07,06,09,1, 11.9,1,1, -0.228, 10477.153, 455.789, 52895.781 24/10/07,02:48:07,07,09,1, 11.9,1,1, -0.228, 10477.153, 455.789, 52895.746 24/10/07,02:48:07,08,09,1, 11.9,1,1, -0.228, 10477.142, 455.789, 52895.800 24/10/07,02:48:07,09,09,1, 11.9,1,1, -0.228, 10477.138, 455.789, 52895.752 24/10/07,02:48:07,10,09,1, 11.9,1,1, -0.228, 10477.127, 455.780, 52895.778 24/10/07,02:48:07,11,09,1, 11.9,1,1, -0.228, 10477.137, 455.792, 52895.791 24/10/07,02:48:07,12,09,1, 11.9,1,1, -0.228, 10477.122, 455.760, 52895.746 24/10/07,02:48:07,13,09,1, 11.9,1,1, -0.228, 10477.134, 455.763, 52895.776 24/10/07,02:48:07,14,09,1, 11.9,1,1, -0.228, 10477.119, 455.770, 52895.738 24/10/07,02:48:07,15,09,1, 11.9,1,1, -0.228, 10477.125, 455.782, 52895.705 24/10/07,02:48:07,16,09,1, 11.9,1,1, -0.228, 10477.127, 455.780, 52895.724 24/10/07,02:48:07,17,09,1, 11.9,1,1, -0.228, 10477.124, 455.777, 52895.717 24/10/07,02:48:07,18,09,1, 11.9,1,1, -0.228, 10477.111, 455.794, 52895.706 24/10/07,02:48:07,19,09,1, 11.9,1,1, -0.228, 10477.118, 455.785, 52895.736 24/10/07,02:48:08,00,09,1, 11.8,1,1, -0.230, 10477.117, 455.785, 52895.736 24/10/07,02:48:08,01,09,1, 11.8,1,1, -0.230, 10477.105, 455.803, 52895.688 24/10/07,02:48:08,02,09,1, 11.8,1,1, -0.230, 10477.091, 455.785, 52895.750 24/10/07,02:48:08,03,09,1, 11.8,1,1, -0.230, 10477.111, 455.783, 52895.678 24/10/07,02:48:08,04,09,1, 11.8,1,1, -0.230, 10477.093, 455.769, 52895.733 24/10/07,02:48:08,05,09,1, 11.8,1,1, -0.230, 10477.090, 455.776, 52895.682 24/10/07,02:48:08,06,09,1, 11.8,1,1, -0.230, 10477.093, 455.757, 52895.662 24/10/07,02:48:08,07,09,1, 11.8,1,1, -0.230, 10477.092, 455.787, 52895.725 24/10/07,02:48:08,08,09,1, 11.8,1,1, -0.230, 10477.110, 455.796, 52895.698 24/10/07,02:48:08,09,09,1, 11.8,1,1, -0.230, 10477.071, 455.765, 52895.744 24/10/07,02:48:08,10,09,1, 11.8,1,1, -0.230, 10477.047, 455.771, 52895.725 24/10/07,02:48:08,11,09,1, 11.8,1,1, -0.230, 10477.067, 455.784, 52895.704 24/10/07,02:48:08,12,09,1, 11.8,1,1, -0.230, 10477.082, 455.768, 52895.652 24/10/07,02:48:08,13,09,1, 11.8,1,1, -0.230, 10477.070, 455.766, 52895.647 24/10/07,02:48:08,14,09,1, 11.8,1,1, -0.230, 10477.042, 455.769, 52895.639 24/10/07,02:48:08,15,09,1, 11.8,1,1, -0.230, 10477.037, 455.779, 52895.723 24/10/07,02:48:08,16,09,1, 11.8,1,1, -0.230, 10477.046, 455.778, 52895.609 24/10/07,02:48:08,17,09,1, 11.8,1,1, -0.230, 10477.035, 455.795, 52895.728 24/10/07,02:48:08,18,09,1, 11.8,1,1, -0.230, 10477.047, 455.795, 52895.660 24/10/07,02:48:08,19,09,1, 11.8,1,1, -0.230, 10477.028, 455.761, 52895.624 24/10/07,02:48:09,00,10,1, 11.9,1,1, -0.228, 10477.026, 455.761, 52895.624 24/10/07,02:48:09,01,10,1, 11.9,1,1, -0.228, 10476.975, 455.789, 52895.667 24/10/07,02:48:09,02,10,1, 11.9,1,1, -0.228, 10477.031, 455.782, 52895.644 24/10/07,02:48:09,03,10,1, 11.9,1,1, -0.228, 10477.004, 455.812, 52895.678 24/10/07,02:48:09,04,10,1, 11.9,1,1, -0.228, 10477.020, 455.813, 52895.589 24/10/07,02:48:09,05,10,1, 11.9,1,1, -0.228, 10476.990, 455.812, 52895.649 24/10/07,02:48:09,06,10,1, 11.9,1,1, -0.228, 10476.988, 455.791, 52895.684 24/10/07,02:48:09,07,10,1, 11.9,1,1, -0.228, 10476.981, 455.806, 52895.582 24/10/07,02:48:09,08,10,1, 11.9,1,1, -0.228, 10476.962, 455.786, 52895.614 24/10/07,02:48:09,09,10,1, 11.9,1,1, -0.228, 10476.966, 455.800, 52895.583 24/10/07,02:48:09,10,10,1, 11.9,1,1, -0.228, 10476.959, 455.787, 52895.622 24/10/07,02:48:09,11,10,1, 11.9,1,1, -0.228, 10476.956, 455.791, 52895.584 24/10/07,02:48:09,12,10,1, 11.9,1,1, -0.228, 10476.931, 455.804, 52895.628 24/10/07,02:48:09,13,10,1, 11.9,1,1, -0.228, 10476.954, 455.796, 52895.638 24/10/07,02:48:09,14,10,1, 11.9,1,1, -0.228, 10476.940, 455.803, 52895.591 24/10/07,02:48:09,15,10,1, 11.9,1,1, -0.228, 10476.906, 455.790, 52895.655 24/10/07,02:48:09,16,10,1, 11.9,1,1, -0.228, 10476.920, 455.809, 52895.635 24/10/07,02:48:09,17,10,1, 11.9,1,1, -0.228, 10476.927, 455.797, 52895.545 24/10/07,02:48:09,18,10,1, 11.9,1,1, -0.228, 10476.905, 455.776, 52895.531 24/10/07,02:48:09,19,10,1, 11.9,1,1, -0.228, 10476.896, 455.765, 52895.525 24/10/07,02:48:10,00,10,1, 11.8,1,1, -0.229, 10476.892, 455.765, 52895.525 24/10/07,02:48:10,01,10,1, 11.8,1,1, -0.229, 10476.869, 455.767, 52895.531 24/10/07,02:48:10,02,10,1, 11.8,1,1, -0.229, 10476.852, 455.787, 52895.541 24/10/07,02:48:10,03,10,1, 11.8,1,1, -0.229, 10476.848, 455.753, 52895.497 24/10/07,02:48:10,04,10,1, 11.8,1,1, -0.229, 10476.834, 455.766, 52895.552 24/10/07,02:48:10,05,10,1, 11.8,1,1, -0.229, 10476.814, 455.758, 52895.531 24/10/07,02:48:10,06,10,1, 11.8,1,1, -0.229, 10476.833, 455.758, 52895.623 24/10/07,02:48:10,07,10,1, 11.8,1,1, -0.229, 10476.790, 455.761, 52895.482 24/10/07,02:48:10,08,10,1, 11.8,1,1, -0.229, 10476.798, 455.734, 52895.541 24/10/07,02:48:10,09,10,1, 11.8,1,1, -0.229, 10476.807, 455.722, 52895.479 24/10/07,02:48:10,10,10,1, 11.8,1,1, -0.229, 10476.767, 455.733, 52895.563 24/10/07,02:48:10,11,10,1, 11.8,1,1, -0.229, 10476.767, 455.710, 52895.453 24/10/07,02:48:10,12,10,1, 11.8,1,1, -0.229, 10476.728, 455.689, 52895.500 24/10/07,02:48:10,13,10,1, 11.8,1,1, -0.229, 10476.759, 455.682, 52895.487 24/10/07,02:48:10,14,10,1, 11.8,1,1, -0.229, 10476.747, 455.694, 52895.574 24/10/07,02:48:10,15,10,1, 11.8,1,1, -0.229, 10476.749, 455.668, 52895.399 24/10/07,02:48:10,16,10,1, 11.8,1,1, -0.229, 10476.712, 455.679, 52895.487 24/10/07,02:48:10,17,10,1, 11.8,1,1, -0.229, 10476.699, 455.664, 52895.443 24/10/07,02:48:10,18,10,1, 11.8,1,1, -0.229, 10476.687, 455.639, 52895.480 24/10/07,02:48:10,19,10,1, 11.8,1,1, -0.229, 10476.688, 455.637, 52895.450 24/10/07,02:48:11,00,10,1, 11.9,1,1, -0.229, 10476.683, 455.637, 52895.450 24/10/07,02:48:11,01,10,1, 11.9,1,1, -0.229, 10476.699, 455.617, 52895.498 24/10/07,02:48:11,02,10,1, 11.9,1,1, -0.229, 10476.647, 455.617, 52895.516 24/10/07,02:48:11,03,10,1, 11.9,1,1, -0.229, 10476.638, 455.584, 52895.474 24/10/07,02:48:11,04,10,1, 11.9,1,1, -0.229, 10476.623, 455.594, 52895.456 24/10/07,02:48:11,05,10,1, 11.9,1,1, -0.229, 10476.597, 455.583, 52895.425 24/10/07,02:48:11,06,10,1, 11.9,1,1, -0.229, 10476.623, 455.595, 52895.482 24/10/07,02:48:11,07,10,1, 11.9,1,1, -0.229, 10476.594, 455.569, 52895.486 24/10/07,02:48:11,08,10,1, 11.9,1,1, -0.229, 10476.593, 455.570, 52895.436 24/10/07,02:48:11,09,10,1, 11.9,1,1, -0.229, 10476.543, 455.569, 52895.413 24/10/07,02:48:11,10,10,1, 11.9,1,1, -0.229, 10476.548, 455.544, 52895.427 24/10/07,02:48:11,11,10,1, 11.9,1,1, -0.229, 10476.558, 455.520, 52895.456 24/10/07,02:48:11,12,10,1, 11.9,1,1, -0.229, 10476.514, 455.533, 52895.441 24/10/07,02:48:11,13,10,1, 11.9,1,1, -0.229, 10476.509, 455.520, 52895.444 24/10/07,02:48:11,14,10,1, 11.9,1,1, -0.229, 10476.484, 455.508, 52895.377 24/10/07,02:48:11,15,10,1, 11.9,1,1, -0.229, 10476.466, 455.483, 52895.448 24/10/07,02:48:11,16,10,1, 11.9,1,1, -0.229, 10476.475, 455.464, 52895.421 24/10/07,02:48:11,17,10,1, 11.9,1,1, -0.229, 10476.436, 455.482, 52895.419 24/10/07,02:48:11,18,10,1, 11.9,1,1, -0.229, 10476.409, 455.451, 52895.352 24/10/07,02:48:11,19,10,1, 11.9,1,1, -0.229, 10476.419, 455.450, 52895.357 24/10/07,02:48:12,00,09,1, 11.9,1,1, -0.225, 10476.416, 455.450, 52895.357 24/10/07,02:48:12,01,09,1, 11.9,1,1, -0.225, 10476.390, 455.448, 52895.336 24/10/07,02:48:12,02,09,1, 11.9,1,1, -0.225, 10476.355, 455.446, 52895.336 24/10/07,02:48:12,03,09,1, 11.9,1,1, -0.225, 10476.352, 455.426, 52895.345 24/10/07,02:48:12,04,09,1, 11.9,1,1, -0.225, 10476.335, 455.413, 52895.373 24/10/07,02:48:12,05,09,1, 11.9,1,1, -0.225, 10476.327, 455.406, 52895.325 24/10/07,02:48:12,06,09,1, 11.9,1,1, -0.225, 10476.300, 455.390, 52895.241 24/10/07,02:48:12,07,09,1, 11.9,1,1, -0.225, 10476.260, 455.390, 52895.324 24/10/07,02:48:12,08,09,1, 11.9,1,1, -0.225, 10476.280, 455.366, 52895.246 24/10/07,02:48:12,09,09,1, 11.9,1,1, -0.225, 10476.250, 455.370, 52895.289 24/10/07,02:48:12,10,09,1, 11.9,1,1, -0.225, 10476.268, 455.356, 52895.279 24/10/07,02:48:12,11,09,1, 11.9,1,1, -0.225, 10476.214, 455.340, 52895.323 24/10/07,02:48:12,12,09,1, 11.9,1,1, -0.225, 10476.240, 455.333, 52895.274 24/10/07,02:48:12,13,09,1, 11.9,1,1, -0.225, 10476.204, 455.316, 52895.285 24/10/07,02:48:12,14,09,1, 11.9,1,1, -0.225, 10476.199, 455.331, 52895.326 24/10/07,02:48:12,15,09,1, 11.9,1,1, -0.225, 10476.193, 455.332, 52895.359 24/10/07,02:48:12,16,09,1, 11.9,1,1, -0.225, 10476.193, 455.299, 52895.256 24/10/07,02:48:12,17,09,1, 11.9,1,1, -0.225, 10476.189, 455.274, 52895.275 24/10/07,02:48:12,18,09,1, 11.9,1,1, -0.225, 10476.192, 455.270, 52895.238 24/10/07,02:48:12,19,09,1, 11.9,1,1, -0.225, 10476.144, 455.251, 52895.281 24/10/07,02:48:13,00,08,1, 11.9,1,1, -0.229, 10476.141, 455.251, 52895.281 24/10/07,02:48:13,01,08,1, 11.9,1,1, -0.229, 10476.142, 455.249, 52895.273 24/10/07,02:48:13,02,08,1, 11.9,1,1, -0.229, 10476.141, 455.229, 52895.205 24/10/07,02:48:13,03,08,1, 11.9,1,1, -0.229, 10476.130, 455.225, 52895.214 24/10/07,02:48:13,04,08,1, 11.9,1,1, -0.229, 10476.140, 455.215, 52895.258 24/10/07,02:48:13,05,08,1, 11.9,1,1, -0.229, 10476.105, 455.210, 52895.223 24/10/07,02:48:13,06,08,1, 11.9,1,1, -0.229, 10476.121, 455.193, 52895.188 24/10/07,02:48:13,07,08,1, 11.9,1,1, -0.229, 10476.099, 455.209, 52895.250 24/10/07,02:48:13,08,08,1, 11.9,1,1, -0.229, 10476.070, 455.186, 52895.203 24/10/07,02:48:13,09,08,1, 11.9,1,1, -0.229, 10476.086, 455.198, 52895.188 24/10/07,02:48:13,10,08,1, 11.9,1,1, -0.229, 10476.075, 455.178, 52895.234 24/10/07,02:48:13,11,08,1, 11.9,1,1, -0.229, 10476.045, 455.152, 52895.197 24/10/07,02:48:13,12,08,1, 11.9,1,1, -0.229, 10476.055, 455.132, 52895.181 24/10/07,02:48:13,13,08,1, 11.9,1,1, -0.229, 10476.070, 455.146, 52895.169 24/10/07,02:48:13,14,08,1, 11.9,1,1, -0.229, 10476.041, 455.158, 52895.165 24/10/07,02:48:13,15,08,1, 11.9,1,1, -0.229, 10476.048, 455.113, 52895.187 24/10/07,02:48:13,16,08,1, 11.9,1,1, -0.229, 10476.004, 455.123, 52895.186 24/10/07,02:48:13,17,08,1, 11.9,1,1, -0.229, 10476.012, 455.100, 52895.175 24/10/07,02:48:13,18,08,1, 11.9,1,1, -0.229, 10476.029, 455.103, 52895.148 24/10/07,02:48:13,19,08,1, 11.9,1,1, -0.229, 10475.996, 455.082, 52895.151 24/10/07,02:48:14,00,08,1, 12.0,1,1, -0.226, 10475.991, 455.082, 52895.151 24/10/07,02:48:14,01,08,1, 12.0,1,1, -0.226, 10476.007, 455.094, 52895.132 24/10/07,02:48:14,02,08,1, 12.0,1,1, -0.226, 10475.991, 455.078, 52895.145 24/10/07,02:48:14,03,08,1, 12.0,1,1, -0.226, 10475.997, 455.066, 52895.111 24/10/07,02:48:14,04,08,1, 12.0,1,1, -0.226, 10475.984, 455.054, 52895.175 24/10/07,02:48:14,05,08,1, 12.0,1,1, -0.226, 10475.979, 455.048, 52895.147 24/10/07,02:48:14,06,08,1, 12.0,1,1, -0.226, 10475.961, 455.012, 52895.057 24/10/07,02:48:14,07,08,1, 12.0,1,1, -0.226, 10475.947, 455.031, 52895.181 24/10/07,02:48:14,08,08,1, 12.0,1,1, -0.226, 10475.954, 455.026, 52895.151 24/10/07,02:48:14,09,08,1, 12.0,1,1, -0.226, 10475.950, 455.014, 52895.123 24/10/07,02:48:14,10,08,1, 12.0,1,1, -0.226, 10475.950, 454.975, 52895.064 24/10/07,02:48:14,11,08,1, 12.0,1,1, -0.226, 10475.950, 455.007, 52895.124 24/10/07,02:48:14,12,08,1, 12.0,1,1, -0.226, 10475.950, 454.977, 52895.130 24/10/07,02:48:14,13,08,1, 12.0,1,1, -0.226, 10475.936, 454.978, 52895.067 24/10/07,02:48:14,14,08,1, 12.0,1,1, -0.226, 10475.964, 454.984, 52895.091 24/10/07,02:48:14,15,08,1, 12.0,1,1, -0.226, 10475.949, 454.980, 52895.116 24/10/07,02:48:14,16,08,1, 12.0,1,1, -0.226, 10475.970, 454.954, 52895.008 24/10/07,02:48:14,17,08,1, 12.0,1,1, -0.226, 10475.939, 454.984, 52895.123 24/10/07,02:48:14,18,08,1, 12.0,1,1, -0.226, 10475.946, 454.947, 52895.003 24/10/07,02:48:14,19,08,1, 12.0,1,1, -0.226, 10475.940, 454.923, 52895.003 24/10/07,02:48:15,00,08,1, 11.9,1,1, -0.229, 10475.932, 454.923, 52895.003 24/10/07,02:48:15,01,08,1, 11.9,1,1, -0.229, 10475.935, 454.923, 52895.018 24/10/07,02:48:15,02,08,1, 11.9,1,1, -0.229, 10475.908, 454.936, 52895.074 24/10/07,02:48:15,03,08,1, 11.9,1,1, -0.229, 10475.928, 454.911, 52895.079 24/10/07,02:48:15,04,08,1, 11.9,1,1, -0.229, 10475.919, 454.903, 52895.045 24/10/07,02:48:15,05,08,1, 11.9,1,1, -0.229, 10475.916, 454.871, 52894.962 24/10/07,02:48:15,06,08,1, 11.9,1,1, -0.229, 10475.919, 454.884, 52895.036 24/10/07,02:48:15,07,08,1, 11.9,1,1, -0.229, 10475.932, 454.881, 52894.966 24/10/07,02:48:15,08,08,1, 11.9,1,1, -0.229, 10475.903, 454.879, 52895.016 24/10/07,02:48:15,09,08,1, 11.9,1,1, -0.229, 10475.939, 454.851, 52894.938 24/10/07,02:48:15,10,08,1, 11.9,1,1, -0.229, 10475.916, 454.842, 52895.012 24/10/07,02:48:15,11,08,1, 11.9,1,1, -0.229, 10475.929, 454.839, 52895.017 24/10/07,02:48:15,12,08,1, 11.9,1,1, -0.229, 10475.913, 454.843, 52894.939 24/10/07,02:48:15,13,08,1, 11.9,1,1, -0.229, 10475.920, 454.833, 52894.900 24/10/07,02:48:15,14,08,1, 11.9,1,1, -0.229, 10475.903, 454.833, 52895.011 24/10/07,02:48:15,15,08,1, 11.9,1,1, -0.229, 10475.912, 454.802, 52894.955 24/10/07,02:48:15,16,08,1, 11.9,1,1, -0.229, 10475.919, 454.797, 52894.928 24/10/07,02:48:15,17,08,1, 11.9,1,1, -0.229, 10475.927, 454.810, 52894.933 24/10/07,02:48:15,18,08,1, 11.9,1,1, -0.229, 10475.897, 454.779, 52894.950 24/10/07,02:48:15,19,08,1, 11.9,1,1, -0.229, 10475.911, 454.778, 52894.955 24/10/07,02:48:16,00,09,1, 11.9,1,1, -0.228, 10475.907, 454.778, 52894.955 24/10/07,02:48:16,01,09,1, 11.9,1,1, -0.228, 10475.916, 454.786, 52894.893 24/10/07,02:48:16,02,09,1, 11.9,1,1, -0.228, 10475.912, 454.770, 52894.935 24/10/07,02:48:16,03,09,1, 11.9,1,1, -0.228, 10475.918, 454.768, 52894.960 24/10/07,02:48:16,04,09,1, 11.9,1,1, -0.228, 10475.899, 454.749, 52894.902 24/10/07,02:48:16,05,09,1, 11.9,1,1, -0.228, 10475.936, 454.745, 52894.884 24/10/07,02:48:16,06,09,1, 11.9,1,1, -0.228, 10475.906, 454.731, 52894.905 24/10/07,02:48:16,07,09,1, 11.9,1,1, -0.228, 10475.922, 454.734, 52894.922 24/10/07,02:48:16,08,09,1, 11.9,1,1, -0.228, 10475.932, 454.703, 52894.909 24/10/07,02:48:16,09,09,1, 11.9,1,1, -0.228, 10475.909, 454.709, 52894.936 24/10/07,02:48:16,10,09,1, 11.9,1,1, -0.228, 10475.917, 454.691, 52894.911 24/10/07,02:48:16,11,09,1, 11.9,1,1, -0.228, 10475.927, 454.685, 52894.866 24/10/07,02:48:16,12,09,1, 11.9,1,1, -0.228, 10475.907, 454.655, 52894.817 24/10/07,02:48:16,13,09,1, 11.9,1,1, -0.228, 10475.931, 454.678, 52894.909 24/10/07,02:48:16,14,09,1, 11.9,1,1, -0.228, 10475.898, 454.646, 52894.893 24/10/07,02:48:16,15,09,1, 11.9,1,1, -0.228, 10475.901, 454.655, 52894.805 24/10/07,02:48:16,16,09,1, 11.9,1,1, -0.228, 10475.909, 454.646, 52894.881 24/10/07,02:48:16,17,09,1, 11.9,1,1, -0.228, 10475.931, 454.657, 52894.815 24/10/07,02:48:16,18,09,1, 11.9,1,1, -0.228, 10475.919, 454.650, 52894.787 24/10/07,02:48:16,19,09,1, 11.9,1,1, -0.228, 10475.934, 454.620, 52894.779 24/10/07,02:48:17,00,09,1, 11.9,1,1, -0.226, 10475.932, 454.620, 52894.779 24/10/07,02:48:17,01,09,1, 11.9,1,1, -0.226, 10475.928, 454.590, 52894.793 24/10/07,02:48:17,02,09,1, 11.9,1,1, -0.226, 10475.929, 454.587, 52894.786 24/10/07,02:48:17,03,09,1, 11.9,1,1, -0.226, 10475.925, 454.595, 52894.868 24/10/07,02:48:17,04,09,1, 11.9,1,1, -0.226, 10475.917, 454.603, 52894.784 24/10/07,02:48:17,05,09,1, 11.9,1,1, -0.226, 10475.954, 454.558, 52894.662 24/10/07,02:48:17,06,09,1, 11.9,1,1, -0.226, 10475.937, 454.587, 52894.888 24/10/07,02:48:17,07,09,1, 11.9,1,1, -0.226, 10475.949, 454.555, 52894.727 24/10/07,02:48:17,08,09,1, 11.9,1,1, -0.226, 10475.936, 454.578, 52894.829 24/10/07,02:48:17,09,09,1, 11.9,1,1, -0.226, 10475.969, 454.568, 52894.795 24/10/07,02:48:17,10,09,1, 11.9,1,1, -0.226, 10475.950, 454.542, 52894.850 24/10/07,02:48:17,11,09,1, 11.9,1,1, -0.226, 10475.946, 454.512, 52894.715 24/10/07,02:48:17,12,09,1, 11.9,1,1, -0.226, 10475.955, 454.541, 52894.774 24/10/07,02:48:17,13,09,1, 11.9,1,1, -0.226, 10475.937, 454.533, 52894.798 24/10/07,02:48:17,14,09,1, 11.9,1,1, -0.226, 10475.935, 454.517, 52894.753 24/10/07,02:48:17,15,09,1, 11.9,1,1, -0.226, 10475.953, 454.532, 52894.780 24/10/07,02:48:17,16,09,1, 11.9,1,1, -0.226, 10475.948, 454.526, 52894.776 24/10/07,02:48:17,17,09,1, 11.9,1,1, -0.226, 10475.941, 454.500, 52894.769 24/10/07,02:48:17,18,09,1, 11.9,1,1, -0.226, 10475.952, 454.507, 52894.735 24/10/07,02:48:17,19,09,1, 11.9,1,1, -0.226, 10475.990, 454.479, 52894.700 24/10/07,02:48:18,00,09,1, 12.0,1,1, -0.228, 10475.982, 454.479, 52894.700 24/10/07,02:48:18,01,09,1, 12.0,1,1, -0.228, 10475.950, 454.468, 52894.667 24/10/07,02:48:18,02,09,1, 12.0,1,1, -0.228, 10475.990, 454.474, 52894.756 24/10/07,02:48:18,03,09,1, 12.0,1,1, -0.228, 10475.979, 454.448, 52894.679 24/10/07,02:48:18,04,09,1, 12.0,1,1, -0.228, 10475.950, 454.430, 52894.653 24/10/07,02:48:18,05,09,1, 12.0,1,1, -0.228, 10475.942, 454.452, 52894.677 24/10/07,02:48:18,06,09,1, 12.0,1,1, -0.228, 10475.957, 454.442, 52894.701 24/10/07,02:48:18,07,09,1, 12.0,1,1, -0.228, 10475.965, 454.406, 52894.690 24/10/07,02:48:18,08,09,1, 12.0,1,1, -0.228, 10475.975, 454.417, 52894.694 24/10/07,02:48:18,09,09,1, 12.0,1,1, -0.228, 10475.964, 454.376, 52894.647 24/10/07,02:48:18,10,09,1, 12.0,1,1, -0.228, 10475.956, 454.401, 52894.655 24/10/07,02:48:18,11,09,1, 12.0,1,1, -0.228, 10475.968, 454.378, 52894.664 24/10/07,02:48:18,12,09,1, 12.0,1,1, -0.228, 10475.962, 454.379, 52894.672 24/10/07,02:48:18,13,09,1, 12.0,1,1, -0.228, 10475.967, 454.386, 52894.635 24/10/07,02:48:18,14,09,1, 12.0,1,1, -0.228, 10475.967, 454.396, 52894.662 24/10/07,02:48:18,15,09,1, 12.0,1,1, -0.228, 10475.949, 454.387, 52894.630 24/10/07,02:48:18,16,09,1, 12.0,1,1, -0.228, 10475.976, 454.359, 52894.633 24/10/07,02:48:18,17,09,1, 12.0,1,1, -0.228, 10475.954, 454.378, 52894.653 24/10/07,02:48:18,18,09,1, 12.0,1,1, -0.228, 10475.948, 454.352, 52894.646 24/10/07,02:48:18,19,09,1, 12.0,1,1, -0.228, 10475.926, 454.371, 52894.618 24/10/07,02:48:19,00,10,1, 11.9,1,1, -0.232, 10475.924, 454.371, 52894.618 24/10/07,02:48:19,01,10,1, 11.9,1,1, -0.232, 10475.942, 454.334, 52894.609 24/10/07,02:48:19,02,10,1, 11.9,1,1, -0.232, 10475.950, 454.323, 52894.588 24/10/07,02:48:19,03,10,1, 11.9,1,1, -0.232, 10475.925, 454.332, 52894.495 24/10/07,02:48:19,04,10,1, 11.9,1,1, -0.232, 10475.967, 454.308, 52894.507 24/10/07,02:48:19,05,10,1, 11.9,1,1, -0.232, 10475.947, 454.309, 52894.569 24/10/07,02:48:19,06,10,1, 11.9,1,1, -0.232, 10475.974, 454.317, 52894.537 24/10/07,02:48:19,07,10,1, 11.9,1,1, -0.232, 10475.981, 454.293, 52894.515 24/10/07,02:48:19,08,10,1, 11.9,1,1, -0.232, 10475.955, 454.276, 52894.528 24/10/07,02:48:19,09,10,1, 11.9,1,1, -0.232, 10475.984, 454.298, 52894.535 24/10/07,02:48:19,10,10,1, 11.9,1,1, -0.232, 10475.984, 454.292, 52894.478 24/10/07,02:48:19,11,10,1, 11.9,1,1, -0.232, 10475.984, 454.267, 52894.491 24/10/07,02:48:19,12,10,1, 11.9,1,1, -0.232, 10475.989, 454.290, 52894.544 24/10/07,02:48:19,13,10,1, 11.9,1,1, -0.232, 10476.002, 454.234, 52894.548 24/10/07,02:48:19,14,10,1, 11.9,1,1, -0.232, 10475.984, 454.252, 52894.542 24/10/07,02:48:19,15,10,1, 11.9,1,1, -0.232, 10475.978, 454.238, 52894.525 24/10/07,02:48:19,16,10,1, 11.9,1,1, -0.232, 10475.989, 454.233, 52894.456 24/10/07,02:48:19,17,10,1, 11.9,1,1, -0.232, 10475.991, 454.233, 52894.556 24/10/07,02:48:19,18,10,1, 11.9,1,1, -0.232, 10475.974, 454.202, 52894.458 24/10/07,02:48:19,19,10,1, 11.9,1,1, -0.232, 10475.981, 454.191, 52894.498 24/10/07,02:48:20,00,10,1, 11.9,1,1, -0.227, 10475.974, 454.191, 52894.498 24/10/07,02:48:20,01,10,1, 11.9,1,1, -0.227, 10475.959, 454.183, 52894.421 24/10/07,02:48:20,02,10,1, 11.9,1,1, -0.227, 10476.001, 454.203, 52894.498 24/10/07,02:48:20,03,10,1, 11.9,1,1, -0.227, 10475.974, 454.151, 52894.445 24/10/07,02:48:20,04,10,1, 11.9,1,1, -0.227, 10475.992, 454.151, 52894.472 24/10/07,02:48:20,05,10,1, 11.9,1,1, -0.227, 10475.977, 454.118, 52894.385 24/10/07,02:48:20,06,10,1, 11.9,1,1, -0.227, 10475.956, 454.131, 52894.462 24/10/07,02:48:20,07,10,1, 11.9,1,1, -0.227, 10475.980, 454.130, 52894.355 24/10/07,02:48:20,08,10,1, 11.9,1,1, -0.227, 10476.005, 454.116, 52894.251 24/10/07,02:48:20,09,10,1, 11.9,1,1, -0.227, 10475.980, 454.096, 52894.334 24/10/07,02:48:20,10,10,1, 11.9,1,1, -0.227, 10475.970, 454.103, 52894.396 24/10/07,02:48:20,11,10,1, 11.9,1,1, -0.227, 10475.963, 454.129, 52894.419 24/10/07,02:48:20,12,10,1, 11.9,1,1, -0.227, 10475.969, 454.093, 52894.407 24/10/07,02:48:20,13,10,1, 11.9,1,1, -0.227, 10475.953, 454.065, 52894.334 24/10/07,02:48:20,14,10,1, 11.9,1,1, -0.227, 10475.953, 454.067, 52894.389 24/10/07,02:48:20,15,10,1, 11.9,1,1, -0.227, 10475.955, 454.059, 52894.419 24/10/07,02:48:20,16,10,1, 11.9,1,1, -0.227, 10475.939, 454.057, 52894.367 24/10/07,02:48:20,17,10,1, 11.9,1,1, -0.227, 10475.960, 454.070, 52894.361 24/10/07,02:48:20,18,10,1, 11.9,1,1, -0.227, 10475.961, 454.035, 52894.353 24/10/07,02:48:20,19,10,1, 11.9,1,1, -0.227, 10475.927, 454.029, 52894.350 24/10/07,02:48:21,00,09,1, 11.8,1,1, -0.227, 10475.924, 454.029, 52894.350 24/10/07,02:48:21,01,09,1, 11.8,1,1, -0.227, 10475.956, 454.027, 52894.369 24/10/07,02:48:21,02,09,1, 11.8,1,1, -0.227, 10475.926, 454.006, 52894.290 24/10/07,02:48:21,03,09,1, 11.8,1,1, -0.227, 10475.926, 453.986, 52894.293 24/10/07,02:48:21,04,09,1, 11.8,1,1, -0.227, 10475.932, 453.997, 52894.278 24/10/07,02:48:21,05,09,1, 11.8,1,1, -0.227, 10475.904, 453.993, 52894.333 24/10/07,02:48:21,06,09,1, 11.8,1,1, -0.227, 10475.906, 454.000, 52894.306 24/10/07,02:48:21,07,09,1, 11.8,1,1, -0.227, 10475.907, 453.960, 52894.322 24/10/07,02:48:21,08,09,1, 11.8,1,1, -0.227, 10475.896, 453.980, 52894.333 24/10/07,02:48:21,09,09,1, 11.8,1,1, -0.227, 10475.900, 453.975, 52894.356 24/10/07,02:48:21,10,09,1, 11.8,1,1, -0.227, 10475.854, 453.953, 52894.236 24/10/07,02:48:21,11,09,1, 11.8,1,1, -0.227, 10475.867, 453.944, 52894.284 24/10/07,02:48:21,12,09,1, 11.8,1,1, -0.227, 10475.884, 453.964, 52894.233 24/10/07,02:48:21,13,09,1, 11.8,1,1, -0.227, 10475.874, 453.946, 52894.327 24/10/07,02:48:21,14,09,1, 11.8,1,1, -0.227, 10475.873, 453.926, 52894.267 24/10/07,02:48:21,15,09,1, 11.8,1,1, -0.227, 10475.882, 453.899, 52894.070 24/10/07,02:48:21,16,09,1, 11.8,1,1, -0.227, 10475.852, 453.918, 52894.406 24/10/07,02:48:21,17,09,1, 11.8,1,1, -0.227, 10475.872, 453.902, 52894.153 24/10/07,02:48:21,18,09,1, 11.8,1,1, -0.227, 10475.877, 453.881, 52894.160 24/10/07,02:48:21,19,09,1, 11.8,1,1, -0.227, 10475.841, 453.891, 52894.185 24/10/07,02:48:22,00,09,1, 11.9,1,1, -0.227, 10475.841, 453.891, 52894.185 24/10/07,02:48:22,01,09,1, 11.9,1,1, -0.227, 10475.808, 453.859, 52894.165 24/10/07,02:48:22,02,09,1, 11.9,1,1, -0.227, 10475.789, 453.878, 52894.257 24/10/07,02:48:22,03,09,1, 11.9,1,1, -0.227, 10475.820, 453.878, 52894.211 24/10/07,02:48:22,04,09,1, 11.9,1,1, -0.227, 10475.776, 453.859, 52894.212 24/10/07,02:48:22,05,09,1, 11.9,1,1, -0.227, 10475.763, 453.852, 52894.262 24/10/07,02:48:22,06,09,1, 11.9,1,1, -0.227, 10475.790, 453.848, 52894.230 24/10/07,02:48:22,07,09,1, 11.9,1,1, -0.227, 10475.758, 453.826, 52894.197 24/10/07,02:48:22,08,09,1, 11.9,1,1, -0.227, 10475.753, 453.824, 52894.193 24/10/07,02:48:22,09,09,1, 11.9,1,1, -0.227, 10475.735, 453.830, 52894.233 24/10/07,02:48:22,10,09,1, 11.9,1,1, -0.227, 10475.747, 453.825, 52894.200 24/10/07,02:48:22,11,09,1, 11.9,1,1, -0.227, 10475.735, 453.820, 52894.229 24/10/07,02:48:22,12,09,1, 11.9,1,1, -0.227, 10475.729, 453.816, 52894.211 24/10/07,02:48:22,13,09,1, 11.9,1,1, -0.227, 10475.720, 453.811, 52894.245 24/10/07,02:48:22,14,09,1, 11.9,1,1, -0.227, 10475.715, 453.807, 52894.217 24/10/07,02:48:22,15,09,1, 11.9,1,1, -0.227, 10475.689, 453.798, 52894.178 24/10/07,02:48:22,16,09,1, 11.9,1,1, -0.227, 10475.676, 453.786, 52894.178 24/10/07,02:48:22,17,09,1, 11.9,1,1, -0.227, 10475.697, 453.801, 52894.164 24/10/07,02:48:22,18,09,1, 11.9,1,1, -0.227, 10475.696, 453.779, 52894.170 24/10/07,02:48:22,19,09,1, 11.9,1,1, -0.227, 10475.656, 453.746, 52894.160 24/10/07,02:48:23,00,10,1, 11.8,1,1, -0.229, 10475.649, 453.746, 52894.160 24/10/07,02:48:23,01,10,1, 11.8,1,1, -0.229, 10475.661, 453.726, 52894.129 24/10/07,02:48:23,02,10,1, 11.8,1,1, -0.229, 10475.628, 453.756, 52894.170 24/10/07,02:48:23,03,10,1, 11.8,1,1, -0.229, 10475.620, 453.739, 52894.135 24/10/07,02:48:23,04,10,1, 11.8,1,1, -0.229, 10475.601, 453.762, 52894.193 24/10/07,02:48:23,05,10,1, 11.8,1,1, -0.229, 10475.599, 453.719, 52894.179 24/10/07,02:48:23,06,10,1, 11.8,1,1, -0.229, 10475.545, 453.750, 52894.202 24/10/07,02:48:23,07,10,1, 11.8,1,1, -0.229, 10475.581, 453.711, 52894.163 24/10/07,02:48:23,08,10,1, 11.8,1,1, -0.229, 10475.569, 453.743, 52894.154 24/10/07,02:48:23,09,10,1, 11.8,1,1, -0.229, 10475.564, 453.727, 52894.164 24/10/07,02:48:23,10,10,1, 11.8,1,1, -0.229, 10475.539, 453.714, 52894.137 24/10/07,02:48:23,11,10,1, 11.8,1,1, -0.229, 10475.532, 453.726, 52894.125 24/10/07,02:48:23,12,10,1, 11.8,1,1, -0.229, 10475.525, 453.718, 52894.130 24/10/07,02:48:23,13,10,1, 11.8,1,1, -0.229, 10475.531, 453.706, 52894.180 24/10/07,02:48:23,14,10,1, 11.8,1,1, -0.229, 10475.502, 453.699, 52894.155 24/10/07,02:48:23,15,10,1, 11.8,1,1, -0.229, 10475.482, 453.694, 52894.122 24/10/07,02:48:23,16,10,1, 11.8,1,1, -0.229, 10475.495, 453.684, 52894.199 24/10/07,02:48:23,17,10,1, 11.8,1,1, -0.229, 10475.455, 453.693, 52894.095 24/10/07,02:48:23,18,10,1, 11.8,1,1, -0.229, 10475.475, 453.698, 52894.185 24/10/07,02:48:23,19,10,1, 11.8,1,1, -0.229, 10475.443, 453.693, 52894.127 24/10/07,02:48:24,00,09,1, 11.9,1,1, -0.231, 10475.440, 453.693, 52894.127 24/10/07,02:48:24,01,09,1, 11.9,1,1, -0.231, 10475.407, 453.660, 52894.085 24/10/07,02:48:24,02,09,1, 11.9,1,1, -0.231, 10475.406, 453.659, 52894.148 24/10/07,02:48:24,03,09,1, 11.9,1,1, -0.231, 10475.419, 453.673, 52894.067 24/10/07,02:48:24,04,09,1, 11.9,1,1, -0.231, 10475.402, 453.675, 52894.065 24/10/07,02:48:24,05,09,1, 11.9,1,1, -0.231, 10475.380, 453.649, 52894.071 24/10/07,02:48:24,06,09,1, 11.9,1,1, -0.231, 10475.393, 453.667, 52894.157 24/10/07,02:48:24,07,09,1, 11.9,1,1, -0.231, 10475.355, 453.667, 52894.129 24/10/07,02:48:24,08,09,1, 11.9,1,1, -0.231, 10475.366, 453.672, 52894.136 24/10/07,02:48:24,09,09,1, 11.9,1,1, -0.231, 10475.359, 453.670, 52894.157 24/10/07,02:48:24,10,09,1, 11.9,1,1, -0.231, 10475.339, 453.675, 52894.075 24/10/07,02:48:24,11,09,1, 11.9,1,1, -0.231, 10475.333, 453.696, 52894.055 24/10/07,02:48:24,12,09,1, 11.9,1,1, -0.231, 10475.331, 453.678, 52894.141 24/10/07,02:48:24,13,09,1, 11.9,1,1, -0.231, 10475.324, 453.676, 52894.093 24/10/07,02:48:24,14,09,1, 11.9,1,1, -0.231, 10475.322, 453.682, 52894.175 24/10/07,02:48:24,15,09,1, 11.9,1,1, -0.231, 10475.321, 453.669, 52894.123 24/10/07,02:48:24,16,09,1, 11.9,1,1, -0.231, 10475.284, 453.698, 52894.052 24/10/07,02:48:24,17,09,1, 11.9,1,1, -0.231, 10475.280, 453.703, 52894.084 24/10/07,02:48:24,18,09,1, 11.9,1,1, -0.231, 10475.308, 453.694, 52894.103 24/10/07,02:48:24,19,09,1, 11.9,1,1, -0.231, 10475.293, 453.680, 52894.099 24/10/07,02:48:25,00,09,1, 12.0,1,1, -0.229, 10475.290, 453.680, 52894.099 24/10/07,02:48:25,01,09,1, 12.0,1,1, -0.229, 10475.268, 453.660, 52894.096 24/10/07,02:48:25,02,09,1, 12.0,1,1, -0.229, 10475.248, 453.682, 52894.101 24/10/07,02:48:25,03,09,1, 12.0,1,1, -0.229, 10475.225, 453.660, 52894.114 24/10/07,02:48:25,04,09,1, 12.0,1,1, -0.229, 10475.237, 453.662, 52894.126 24/10/07,02:48:25,05,09,1, 12.0,1,1, -0.229, 10475.217, 453.689, 52894.064 24/10/07,02:48:25,06,09,1, 12.0,1,1, -0.229, 10475.231, 453.679, 52894.136 24/10/07,02:48:25,07,09,1, 12.0,1,1, -0.229, 10475.223, 453.673, 52894.101 24/10/07,02:48:25,08,09,1, 12.0,1,1, -0.229, 10475.223, 453.672, 52894.088 24/10/07,02:48:25,09,09,1, 12.0,1,1, -0.229, 10475.192, 453.671, 52894.078 24/10/07,02:48:25,10,09,1, 12.0,1,1, -0.229, 10475.197, 453.667, 52894.102 24/10/07,02:48:25,11,09,1, 12.0,1,1, -0.229, 10475.192, 453.680, 52894.102 24/10/07,02:48:25,12,09,1, 12.0,1,1, -0.229, 10475.206, 453.660, 52894.112 24/10/07,02:48:25,13,09,1, 12.0,1,1, -0.229, 10475.156, 453.669, 52894.079 24/10/07,02:48:25,14,09,1, 12.0,1,1, -0.229, 10475.173, 453.698, 52894.127 24/10/07,02:48:25,15,09,1, 12.0,1,1, -0.229, 10475.176, 453.680, 52894.059 24/10/07,02:48:25,16,09,1, 12.0,1,1, -0.229, 10475.132, 453.700, 52894.078 24/10/07,02:48:25,17,09,1, 12.0,1,1, -0.229, 10475.118, 453.704, 52894.106 24/10/07,02:48:25,18,09,1, 12.0,1,1, -0.229, 10475.124, 453.692, 52894.084 24/10/07,02:48:25,19,09,1, 12.0,1,1, -0.229, 10475.094, 453.689, 52894.045 24/10/07,02:48:26,00,09,1, 11.9,1,1, -0.230, 10475.090, 453.689, 52894.045 24/10/07,02:48:26,01,09,1, 11.9,1,1, -0.230, 10475.099, 453.691, 52894.102 24/10/07,02:48:26,02,09,1, 11.9,1,1, -0.230, 10475.082, 453.720, 52894.117 24/10/07,02:48:26,03,09,1, 11.9,1,1, -0.230, 10475.080, 453.691, 52894.102 24/10/07,02:48:26,04,09,1, 11.9,1,1, -0.230, 10475.064, 453.685, 52894.031 24/10/07,02:48:26,05,09,1, 11.9,1,1, -0.230, 10475.079, 453.722, 52894.122 24/10/07,02:48:26,06,09,1, 11.9,1,1, -0.230, 10475.068, 453.731, 52894.058 24/10/07,02:48:26,07,09,1, 11.9,1,1, -0.230, 10475.066, 453.728, 52894.081 24/10/07,02:48:26,08,09,1, 11.9,1,1, -0.230, 10475.053, 453.749, 52894.140 24/10/07,02:48:26,09,09,1, 11.9,1,1, -0.230, 10475.014, 453.718, 52894.042 24/10/07,02:48:26,10,09,1, 11.9,1,1, -0.230, 10475.039, 453.716, 52894.110 24/10/07,02:48:26,11,09,1, 11.9,1,1, -0.230, 10475.024, 453.731, 52894.031 24/10/07,02:48:26,12,09,1, 11.9,1,1, -0.230, 10475.011, 453.761, 52894.095 24/10/07,02:48:26,13,09,1, 11.9,1,1, -0.230, 10475.005, 453.746, 52894.088 24/10/07,02:48:26,14,09,1, 11.9,1,1, -0.230, 10475.012, 453.730, 52894.114 24/10/07,02:48:26,15,09,1, 11.9,1,1, -0.230, 10475.000, 453.770, 52894.093 24/10/07,02:48:26,16,09,1, 11.9,1,1, -0.230, 10475.008, 453.780, 52894.134 24/10/07,02:48:26,17,09,1, 11.9,1,1, -0.230, 10474.997, 453.753, 52894.112 24/10/07,02:48:26,18,09,1, 11.9,1,1, -0.230, 10474.990, 453.759, 52893.871 24/10/07,02:48:26,19,09,1, 11.9,1,1, -0.230, 10474.943, 453.768, 52894.155 24/10/07,02:48:27,00,09,1, 11.9,1,1, -0.226, 10474.939, 453.768, 52894.155 24/10/07,02:48:27,01,09,1, 11.9,1,1, -0.226, 10474.969, 453.771, 52894.099 24/10/07,02:48:27,02,09,1, 11.9,1,1, -0.226, 10474.926, 453.795, 52894.122 24/10/07,02:48:27,03,09,1, 11.9,1,1, -0.226, 10474.923, 453.768, 52894.063 24/10/07,02:48:27,04,09,1, 11.9,1,1, -0.226, 10474.942, 453.808, 52894.104 24/10/07,02:48:27,05,09,1, 11.9,1,1, -0.226, 10474.899, 453.808, 52894.133 24/10/07,02:48:27,06,09,1, 11.9,1,1, -0.226, 10474.928, 453.799, 52894.102 24/10/07,02:48:27,07,09,1, 11.9,1,1, -0.226, 10474.905, 453.827, 52894.107 24/10/07,02:48:27,08,09,1, 11.9,1,1, -0.226, 10474.900, 453.838, 52894.116 24/10/07,02:48:27,09,09,1, 11.9,1,1, -0.226, 10474.862, 453.820, 52894.106 24/10/07,02:48:27,10,09,1, 11.9,1,1, -0.226, 10474.872, 453.818, 52894.155 24/10/07,02:48:27,11,09,1, 11.9,1,1, -0.226, 10474.848, 453.809, 52894.095 24/10/07,02:48:27,12,09,1, 11.9,1,1, -0.226, 10474.858, 453.840, 52894.121 24/10/07,02:48:27,13,09,1, 11.9,1,1, -0.226, 10474.844, 453.826, 52894.091 24/10/07,02:48:27,14,09,1, 11.9,1,1, -0.226, 10474.861, 453.843, 52894.056 24/10/07,02:48:27,15,09,1, 11.9,1,1, -0.226, 10474.828, 453.839, 52894.080 24/10/07,02:48:27,16,09,1, 11.9,1,1, -0.226, 10474.822, 453.841, 52894.100 24/10/07,02:48:27,17,09,1, 11.9,1,1, -0.226, 10474.811, 453.831, 52894.106 24/10/07,02:48:27,18,09,1, 11.9,1,1, -0.226, 10474.802, 453.834, 52894.104 24/10/07,02:48:27,19,09,1, 11.9,1,1, -0.226, 10474.807, 453.846, 52894.081 24/10/07,02:48:28,00,09,1, 11.9,1,1, -0.229, 10474.806, 453.846, 52894.081 24/10/07,02:48:28,01,09,1, 11.9,1,1, -0.229, 10474.769, 453.858, 52894.066 24/10/07,02:48:28,02,09,1, 11.9,1,1, -0.229, 10474.772, 453.869, 52894.064 24/10/07,02:48:28,03,09,1, 11.9,1,1, -0.229, 10474.766, 453.878, 52894.081 24/10/07,02:48:28,04,09,1, 11.9,1,1, -0.229, 10474.749, 453.876, 52894.103 24/10/07,02:48:28,05,09,1, 11.9,1,1, -0.229, 10474.755, 453.873, 52894.073 24/10/07,02:48:28,06,09,1, 11.9,1,1, -0.229, 10474.751, 453.874, 52894.080 24/10/07,02:48:28,07,09,1, 11.9,1,1, -0.229, 10474.745, 453.892, 52894.130 24/10/07,02:48:28,08,09,1, 11.9,1,1, -0.229, 10474.725, 453.875, 52894.063 24/10/07,02:48:28,09,09,1, 11.9,1,1, -0.229, 10474.699, 453.866, 52894.053 24/10/07,02:48:28,10,09,1, 11.9,1,1, -0.229, 10474.675, 453.889, 52894.055 24/10/07,02:48:28,11,09,1, 11.9,1,1, -0.229, 10474.660, 453.911, 52894.069 24/10/07,02:48:28,12,09,1, 11.9,1,1, -0.229, 10474.701, 453.897, 52894.110 24/10/07,02:48:28,13,09,1, 11.9,1,1, -0.229, 10474.676, 453.897, 52894.073 24/10/07,02:48:28,14,09,1, 11.9,1,1, -0.229, 10474.661, 453.903, 52894.162 24/10/07,02:48:28,15,09,1, 11.9,1,1, -0.229, 10474.659, 453.903, 52894.123 24/10/07,02:48:28,16,09,1, 11.9,1,1, -0.229, 10474.658, 453.911, 52894.135 24/10/07,02:48:28,17,09,1, 11.9,1,1, -0.229, 10474.642, 453.895, 52894.085 24/10/07,02:48:28,18,09,1, 11.9,1,1, -0.229, 10474.637, 453.926, 52894.078 24/10/07,02:48:28,19,09,1, 11.9,1,1, -0.229, 10474.633, 453.921, 52894.154 24/10/07,02:48:29,00,09,1, 11.9,1,1, -0.228, 10474.631, 453.921, 52894.154 24/10/07,02:48:29,01,09,1, 11.9,1,1, -0.228, 10474.610, 453.928, 52894.129 24/10/07,02:48:29,02,09,1, 11.9,1,1, -0.228, 10474.571, 453.921, 52894.189 24/10/07,02:48:29,03,09,1, 11.9,1,1, -0.228, 10474.577, 453.930, 52894.144 24/10/07,02:48:29,04,09,1, 11.9,1,1, -0.228, 10474.594, 453.939, 52894.103 24/10/07,02:48:29,05,09,1, 11.9,1,1, -0.228, 10474.559, 453.955, 52894.083 24/10/07,02:48:29,06,09,1, 11.9,1,1, -0.228, 10474.571, 453.974, 52894.069 24/10/07,02:48:29,07,09,1, 11.9,1,1, -0.228, 10474.540, 453.940, 52894.084 24/10/07,02:48:29,08,09,1, 11.9,1,1, -0.228, 10474.557, 453.983, 52894.078 24/10/07,02:48:29,09,09,1, 11.9,1,1, -0.228, 10474.541, 453.955, 52894.088 24/10/07,02:48:29,10,09,1, 11.9,1,1, -0.228, 10474.521, 453.991, 52894.139 24/10/07,02:48:29,11,09,1, 11.9,1,1, -0.228, 10474.518, 453.993, 52894.062 24/10/07,02:48:29,12,09,1, 11.9,1,1, -0.228, 10474.519, 453.990, 52894.101 24/10/07,02:48:29,13,09,1, 11.9,1,1, -0.228, 10474.520, 453.996, 52894.117 24/10/07,02:48:29,14,09,1, 11.9,1,1, -0.228, 10474.500, 453.999, 52894.085 24/10/07,02:48:29,15,09,1, 11.9,1,1, -0.228, 10474.489, 453.978, 52894.053 24/10/07,02:48:29,16,09,1, 11.9,1,1, -0.228, 10474.503, 454.028, 52894.172 24/10/07,02:48:29,17,09,1, 11.9,1,1, -0.228, 10474.477, 453.999, 52894.127 24/10/07,02:48:29,18,09,1, 11.9,1,1, -0.228, 10474.471, 454.006, 52894.129 24/10/07,02:48:29,19,09,1, 11.9,1,1, -0.228, 10474.469, 454.011, 52894.105 24/10/07,02:48:30,00,09,1, 11.9,1,1, -0.228, 10474.464, 454.011, 52894.105 24/10/07,02:48:30,01,09,1, 11.9,1,1, -0.228, 10474.467, 454.024, 52894.095 24/10/07,02:48:30,02,09,1, 11.9,1,1, -0.228, 10474.449, 454.041, 52894.079 24/10/07,02:48:30,03,09,1, 11.9,1,1, -0.228, 10474.437, 454.057, 52894.138 24/10/07,02:48:30,04,09,1, 11.9,1,1, -0.228, 10474.430, 454.046, 52894.097 24/10/07,02:48:30,05,09,1, 11.9,1,1, -0.228, 10474.432, 454.057, 52894.098 24/10/07,02:48:30,06,09,1, 11.9,1,1, -0.228, 10474.417, 454.057, 52894.109 24/10/07,02:48:30,07,09,1, 11.9,1,1, -0.228, 10474.390, 454.057, 52894.126 24/10/07,02:48:30,08,09,1, 11.9,1,1, -0.228, 10474.410, 454.077, 52894.123 24/10/07,02:48:30,09,09,1, 11.9,1,1, -0.228, 10474.360, 454.061, 52894.129 24/10/07,02:48:30,10,09,1, 11.9,1,1, -0.228, 10474.359, 454.055, 52894.100 24/10/07,02:48:30,11,09,1, 11.9,1,1, -0.228, 10474.355, 454.074, 52894.092 24/10/07,02:48:30,12,09,1, 11.9,1,1, -0.228, 10474.353, 454.072, 52894.082 24/10/07,02:48:30,13,09,1, 11.9,1,1, -0.228, 10474.357, 454.082, 52894.084 24/10/07,02:48:30,14,09,1, 11.9,1,1, -0.228, 10474.352, 454.091, 52894.102 24/10/07,02:48:30,15,09,1, 11.9,1,1, -0.228, 10474.326, 454.081, 52894.045 24/10/07,02:48:30,16,09,1, 11.9,1,1, -0.228, 10474.312, 454.101, 52894.088 24/10/07,02:48:30,17,09,1, 11.9,1,1, -0.228, 10474.333, 454.077, 52894.075 24/10/07,02:48:30,18,09,1, 11.9,1,1, -0.228, 10474.291, 454.102, 52894.038 24/10/07,02:48:30,19,09,1, 11.9,1,1, -0.228, 10474.284, 454.116, 52894.100 24/10/07,02:48:31,00,09,1, 11.9,1,1, -0.227, 10474.280, 454.116, 52894.100 24/10/07,02:48:31,01,09,1, 11.9,1,1, -0.227, 10474.279, 454.129, 52894.069 24/10/07,02:48:31,02,09,1, 11.9,1,1, -0.227, 10474.252, 454.138, 52894.099 24/10/07,02:48:31,03,09,1, 11.9,1,1, -0.227, 10474.256, 454.125, 52894.103 24/10/07,02:48:31,04,09,1, 11.9,1,1, -0.227, 10474.238, 454.127, 52894.082 24/10/07,02:48:31,05,09,1, 11.9,1,1, -0.227, 10474.237, 454.147, 52894.123 24/10/07,02:48:31,06,09,1, 11.9,1,1, -0.227, 10474.218, 454.172, 52894.094 24/10/07,02:48:31,07,09,1, 11.9,1,1, -0.227, 10474.218, 454.163, 52894.123 24/10/07,02:48:31,08,09,1, 11.9,1,1, -0.227, 10474.201, 454.177, 52894.104 24/10/07,02:48:31,09,09,1, 11.9,1,1, -0.227, 10474.214, 454.170, 52894.152 24/10/07,02:48:31,10,09,1, 11.9,1,1, -0.227, 10474.173, 454.176, 52894.056 24/10/07,02:48:31,11,09,1, 11.9,1,1, -0.227, 10474.146, 454.169, 52894.124 24/10/07,02:48:31,12,09,1, 11.9,1,1, -0.227, 10474.169, 454.185, 52894.104 24/10/07,02:48:31,13,09,1, 11.9,1,1, -0.227, 10474.159, 454.192, 52894.068 24/10/07,02:48:31,14,09,1, 11.9,1,1, -0.227, 10474.124, 454.197, 52894.118 24/10/07,02:48:31,15,09,1, 11.9,1,1, -0.227, 10474.120, 454.204, 52894.114 24/10/07,02:48:31,16,09,1, 11.9,1,1, -0.227, 10474.109, 454.209, 52894.152 24/10/07,02:48:31,17,09,1, 11.9,1,1, -0.227, 10474.100, 454.181, 52894.080 24/10/07,02:48:31,18,09,1, 11.9,1,1, -0.227, 10474.120, 454.191, 52894.090 24/10/07,02:48:31,19,09,1, 11.9,1,1, -0.227, 10474.072, 454.186, 52894.110 24/10/07,02:48:32,00,09,1, 11.9,1,1, -0.228, 10474.072, 454.186, 52894.110 24/10/07,02:48:32,01,09,1, 11.9,1,1, -0.228, 10474.064, 454.193, 52894.183 24/10/07,02:48:32,02,09,1, 11.9,1,1, -0.228, 10474.015, 454.199, 52894.199 24/10/07,02:48:32,03,09,1, 11.9,1,1, -0.228, 10474.043, 454.203, 52894.102 24/10/07,02:48:32,04,09,1, 11.9,1,1, -0.228, 10474.051, 454.214, 52894.132 24/10/07,02:48:32,05,09,1, 11.9,1,1, -0.228, 10474.008, 454.226, 52894.110 24/10/07,02:48:32,06,09,1, 11.9,1,1, -0.228, 10473.995, 454.218, 52894.095 24/10/07,02:48:32,07,09,1, 11.9,1,1, -0.228, 10473.998, 454.224, 52894.103 24/10/07,02:48:32,08,09,1, 11.9,1,1, -0.228, 10473.958, 454.242, 52894.101 24/10/07,02:48:32,09,09,1, 11.9,1,1, -0.228, 10473.941, 454.231, 52894.113 24/10/07,02:48:32,10,09,1, 11.9,1,1, -0.228, 10473.971, 454.235, 52894.068 24/10/07,02:48:32,11,09,1, 11.9,1,1, -0.228, 10473.960, 454.220, 52894.078 24/10/07,02:48:32,12,09,1, 11.9,1,1, -0.228, 10473.935, 454.251, 52894.123 24/10/07,02:48:32,13,09,1, 11.9,1,1, -0.228, 10473.944, 454.256, 52894.050 24/10/07,02:48:32,14,09,1, 11.9,1,1, -0.228, 10473.907, 454.242, 52894.070 24/10/07,02:48:32,15,09,1, 11.9,1,1, -0.228, 10473.891, 454.240, 52894.059 24/10/07,02:48:32,16,09,1, 11.9,1,1, -0.228, 10473.893, 454.251, 52894.120 24/10/07,02:48:32,17,09,1, 11.9,1,1, -0.228, 10473.891, 454.259, 52894.043 24/10/07,02:48:32,18,09,1, 11.9,1,1, -0.228, 10473.871, 454.263, 52894.024 24/10/07,02:48:32,19,09,1, 11.9,1,1, -0.228, 10473.860, 454.255, 52894.131 24/10/07,02:48:33,00,09,1, 11.9,1,1, -0.235, 10473.855, 454.255, 52894.131 24/10/07,02:48:33,01,09,1, 11.9,1,1, -0.235, 10473.827, 454.249, 52894.033 24/10/07,02:48:33,02,09,1, 11.9,1,1, -0.235, 10473.810, 454.252, 52894.139 24/10/07,02:48:33,03,09,1, 11.9,1,1, -0.235, 10473.814, 454.290, 52894.125 24/10/07,02:48:33,04,09,1, 11.9,1,1, -0.235, 10473.779, 454.261, 52894.087 24/10/07,02:48:33,05,09,1, 11.9,1,1, -0.235, 10473.778, 454.262, 52894.075 24/10/07,02:48:33,06,09,1, 11.9,1,1, -0.235, 10473.772, 454.270, 52894.090 24/10/07,02:48:33,07,09,1, 11.9,1,1, -0.235, 10473.741, 454.253, 52894.074 24/10/07,02:48:33,08,09,1, 11.9,1,1, -0.235, 10473.739, 454.275, 52894.088 24/10/07,02:48:33,09,09,1, 11.9,1,1, -0.235, 10473.719, 454.257, 52894.037 24/10/07,02:48:33,10,09,1, 11.9,1,1, -0.235, 10473.693, 454.294, 52894.076 24/10/07,02:48:33,11,09,1, 11.9,1,1, -0.235, 10473.671, 454.272, 52894.093 24/10/07,02:48:33,12,09,1, 11.9,1,1, -0.235, 10473.681, 454.264, 52894.085 24/10/07,02:48:33,13,09,1, 11.9,1,1, -0.235, 10473.662, 454.276, 52894.105 24/10/07,02:48:33,14,09,1, 11.9,1,1, -0.235, 10473.656, 454.286, 52894.026 24/10/07,02:48:33,15,09,1, 11.9,1,1, -0.235, 10473.642, 454.288, 52894.116 24/10/07,02:48:33,16,09,1, 11.9,1,1, -0.235, 10473.633, 454.310, 52894.046 24/10/07,02:48:33,17,09,1, 11.9,1,1, -0.235, 10473.615, 454.297, 52894.032 24/10/07,02:48:33,18,09,1, 11.9,1,1, -0.235, 10473.585, 454.309, 52894.040 24/10/07,02:48:33,19,09,1, 11.9,1,1, -0.235, 10473.584, 454.290, 52894.106 24/10/07,02:48:34,00,09,1, 11.9,1,1, -0.230, 10473.579, 454.290, 52894.106 24/10/07,02:48:34,01,09,1, 11.9,1,1, -0.230, 10473.561, 454.302, 52894.214 24/10/07,02:48:34,02,09,1, 11.9,1,1, -0.230, 10473.574, 454.317, 52894.128 24/10/07,02:48:34,03,09,1, 11.9,1,1, -0.230, 10473.526, 454.306, 52894.117 24/10/07,02:48:34,04,09,1, 11.9,1,1, -0.230, 10473.533, 454.306, 52894.067 24/10/07,02:48:34,05,09,1, 11.9,1,1, -0.230, 10473.513, 454.337, 52894.110 24/10/07,02:48:34,06,09,1, 11.9,1,1, -0.230, 10473.481, 454.324, 52894.143 24/10/07,02:48:34,07,09,1, 11.9,1,1, -0.230, 10473.519, 454.363, 52894.016 24/10/07,02:48:34,08,09,1, 11.9,1,1, -0.230, 10473.489, 454.358, 52894.114 24/10/07,02:48:34,09,09,1, 11.9,1,1, -0.230, 10473.456, 454.344, 52894.092 24/10/07,02:48:34,10,09,1, 11.9,1,1, -0.230, 10473.467, 454.369, 52894.050 24/10/07,02:48:34,11,09,1, 11.9,1,1, -0.230, 10473.467, 454.362, 52894.014 24/10/07,02:48:34,12,09,1, 11.9,1,1, -0.230, 10473.455, 454.351, 52894.026 24/10/07,02:48:34,13,09,1, 11.9,1,1, -0.230, 10473.436, 454.365, 52894.061 24/10/07,02:48:34,14,09,1, 11.9,1,1, -0.230, 10473.440, 454.360, 52894.048 24/10/07,02:48:34,15,09,1, 11.9,1,1, -0.230, 10473.451, 454.360, 52894.090 24/10/07,02:48:34,16,09,1, 11.9,1,1, -0.230, 10473.412, 454.432, 52894.119 24/10/07,02:48:34,17,09,1, 11.9,1,1, -0.230, 10473.440, 454.387, 52894.073 24/10/07,02:48:34,18,09,1, 11.9,1,1, -0.230, 10473.419, 454.402, 52894.074 24/10/07,02:48:34,19,09,1, 11.9,1,1, -0.230, 10473.389, 454.417, 52894.068 24/10/07,02:48:35,00,09,1, 11.8,1,1, -0.229, 10473.387, 454.417, 52894.068 24/10/07,02:48:35,01,09,1, 11.8,1,1, -0.229, 10473.413, 454.437, 52894.100 24/10/07,02:48:35,02,09,1, 11.8,1,1, -0.229, 10473.391, 454.445, 52894.127 24/10/07,02:48:35,03,09,1, 11.8,1,1, -0.229, 10473.371, 454.419, 52894.024 24/10/07,02:48:35,04,09,1, 11.8,1,1, -0.229, 10473.412, 454.439, 52894.101 24/10/07,02:48:35,05,09,1, 11.8,1,1, -0.229, 10473.387, 454.428, 52894.112 24/10/07,02:48:35,06,09,1, 11.8,1,1, -0.229, 10473.373, 454.436, 52894.001 24/10/07,02:48:35,07,09,1, 11.8,1,1, -0.229, 10473.403, 454.470, 52894.076 24/10/07,02:48:35,08,09,1, 11.8,1,1, -0.229, 10473.381, 454.426, 52894.032 24/10/07,02:48:35,09,09,1, 11.8,1,1, -0.229, 10473.390, 454.460, 52894.039 24/10/07,02:48:35,10,09,1, 11.8,1,1, -0.229, 10473.387, 454.444, 52894.051 24/10/07,02:48:35,11,09,1, 11.8,1,1, -0.229, 10473.366, 454.454, 52894.128 24/10/07,02:48:35,12,09,1, 11.8,1,1, -0.229, 10473.402, 454.485, 52894.101 24/10/07,02:48:35,13,09,1, 11.8,1,1, -0.229, 10473.383, 454.478, 52894.093 24/10/07,02:48:35,14,09,1, 11.8,1,1, -0.229, 10473.366, 454.481, 52894.082 24/10/07,02:48:35,15,09,1, 11.8,1,1, -0.229, 10473.380, 454.492, 52894.047 24/10/07,02:48:35,16,09,1, 11.8,1,1, -0.229, 10473.392, 454.507, 52894.046 24/10/07,02:48:35,17,09,1, 11.8,1,1, -0.229, 10473.350, 454.491, 52894.053 24/10/07,02:48:35,18,09,1, 11.8,1,1, -0.229, 10473.378, 454.510, 52894.123 24/10/07,02:48:35,19,09,1, 11.8,1,1, -0.229, 10473.384, 454.489, 52894.094 24/10/07,02:48:36,00,09,1, 11.8,1,1, -0.231, 10473.379, 454.489, 52894.094 24/10/07,02:48:36,01,09,1, 11.8,1,1, -0.231, 10473.359, 454.505, 52894.044 24/10/07,02:48:36,02,09,1, 11.8,1,1, -0.231, 10473.377, 454.531, 52894.099 24/10/07,02:48:36,03,09,1, 11.8,1,1, -0.231, 10473.339, 454.545, 52894.085 24/10/07,02:48:36,04,09,1, 11.8,1,1, -0.231, 10473.360, 454.527, 52894.001 24/10/07,02:48:36,05,09,1, 11.8,1,1, -0.231, 10473.336, 454.561, 52894.089 24/10/07,02:48:36,06,09,1, 11.8,1,1, -0.231, 10473.345, 454.564, 52894.030 24/10/07,02:48:36,07,09,1, 11.8,1,1, -0.231, 10473.364, 454.562, 52894.158 24/10/07,02:48:36,08,09,1, 11.8,1,1, -0.231, 10473.387, 454.564, 52894.027 24/10/07,02:48:36,09,09,1, 11.8,1,1, -0.231, 10473.377, 454.558, 52893.994 24/10/07,02:48:36,10,09,1, 11.8,1,1, -0.231, 10473.347, 454.579, 52894.067 24/10/07,02:48:36,11,09,1, 11.8,1,1, -0.231, 10473.328, 454.565, 52894.015 24/10/07,02:48:36,12,09,1, 11.8,1,1, -0.231, 10473.365, 454.585, 52894.078 24/10/07,02:48:36,13,09,1, 11.8,1,1, -0.231, 10473.346, 454.572, 52894.055 24/10/07,02:48:36,14,09,1, 11.8,1,1, -0.231, 10473.393, 454.593, 52894.015 24/10/07,02:48:36,15,09,1, 11.8,1,1, -0.231, 10473.382, 454.608, 52894.078 24/10/07,02:48:36,16,09,1, 11.8,1,1, -0.231, 10473.351, 454.572, 52894.043 24/10/07,02:48:36,17,09,1, 11.8,1,1, -0.231, 10473.364, 454.594, 52894.029 24/10/07,02:48:36,18,09,1, 11.8,1,1, -0.231, 10473.374, 454.602, 52894.083 24/10/07,02:48:36,19,09,1, 11.8,1,1, -0.231, 10473.365, 454.616, 52894.043 24/10/07,02:48:37,00,09,1, 11.9,1,1, -0.227, 10473.362, 454.616, 52894.043 24/10/07,02:48:37,01,09,1, 11.9,1,1, -0.227, 10473.373, 454.607, 52893.958 24/10/07,02:48:37,02,09,1, 11.9,1,1, -0.227, 10473.368, 454.605, 52893.988 24/10/07,02:48:37,03,09,1, 11.9,1,1, -0.227, 10473.376, 454.620, 52894.004 24/10/07,02:48:37,04,09,1, 11.9,1,1, -0.227, 10473.370, 454.634, 52894.061 24/10/07,02:48:37,05,09,1, 11.9,1,1, -0.227, 10473.390, 454.631, 52894.004 24/10/07,02:48:37,06,09,1, 11.9,1,1, -0.227, 10473.380, 454.604, 52894.009 24/10/07,02:48:37,07,09,1, 11.9,1,1, -0.227, 10473.373, 454.610, 52894.033 24/10/07,02:48:37,08,09,1, 11.9,1,1, -0.227, 10473.359, 454.629, 52894.000 24/10/07,02:48:37,09,09,1, 11.9,1,1, -0.227, 10473.404, 454.639, 52894.037 24/10/07,02:48:37,10,09,1, 11.9,1,1, -0.227, 10473.397, 454.632, 52894.032 24/10/07,02:48:37,11,09,1, 11.9,1,1, -0.227, 10473.367, 454.621, 52894.021 24/10/07,02:48:37,12,09,1, 11.9,1,1, -0.227, 10473.361, 454.608, 52894.004 24/10/07,02:48:37,13,09,1, 11.9,1,1, -0.227, 10473.388, 454.641, 52893.992 24/10/07,02:48:37,14,09,1, 11.9,1,1, -0.227, 10473.363, 454.642, 52893.976 24/10/07,02:48:37,15,09,1, 11.9,1,1, -0.227, 10473.362, 454.656, 52893.957 24/10/07,02:48:37,16,09,1, 11.9,1,1, -0.227, 10473.359, 454.654, 52893.966 24/10/07,02:48:37,17,09,1, 11.9,1,1, -0.227, 10473.357, 454.653, 52894.017 24/10/07,02:48:37,18,09,1, 11.9,1,1, -0.227, 10473.368, 454.648, 52893.933 24/10/07,02:48:37,19,09,1, 11.9,1,1, -0.227, 10473.360, 454.663, 52893.973 24/10/07,02:48:38,00,09,1, 11.9,1,1, -0.228, 10473.354, 454.663, 52893.973 24/10/07,02:48:38,01,09,1, 11.9,1,1, -0.228, 10473.367, 454.662, 52893.962 24/10/07,02:48:38,02,09,1, 11.9,1,1, -0.228, 10473.359, 454.664, 52893.930 24/10/07,02:48:38,03,09,1, 11.9,1,1, -0.228, 10473.347, 454.661, 52893.989 24/10/07,02:48:38,04,09,1, 11.9,1,1, -0.228, 10473.360, 454.690, 52893.954 24/10/07,02:48:38,05,09,1, 11.9,1,1, -0.228, 10473.356, 454.668, 52893.975 24/10/07,02:48:38,06,09,1, 11.9,1,1, -0.228, 10473.328, 454.658, 52893.956 24/10/07,02:48:38,07,09,1, 11.9,1,1, -0.228, 10473.358, 454.708, 52894.002 24/10/07,02:48:38,08,09,1, 11.9,1,1, -0.228, 10473.341, 454.675, 52893.907 24/10/07,02:48:38,09,09,1, 11.9,1,1, -0.228, 10473.345, 454.671, 52893.913 24/10/07,02:48:38,10,09,1, 11.9,1,1, -0.228, 10473.342, 454.687, 52893.933 24/10/07,02:48:38,11,09,1, 11.9,1,1, -0.228, 10473.352, 454.708, 52893.912 24/10/07,02:48:38,12,09,1, 11.9,1,1, -0.228, 10473.353, 454.680, 52893.970 24/10/07,02:48:38,13,09,1, 11.9,1,1, -0.228, 10473.330, 454.693, 52893.945 24/10/07,02:48:38,14,09,1, 11.9,1,1, -0.228, 10473.339, 454.703, 52893.905 24/10/07,02:48:38,15,09,1, 11.9,1,1, -0.228, 10473.331, 454.690, 52893.883 24/10/07,02:48:38,16,09,1, 11.9,1,1, -0.228, 10473.328, 454.723, 52893.895 24/10/07,02:48:38,17,09,1, 11.9,1,1, -0.228, 10473.302, 454.703, 52893.895 24/10/07,02:48:38,18,09,1, 11.9,1,1, -0.228, 10473.334, 454.734, 52893.922 24/10/07,02:48:38,19,09,1, 11.9,1,1, -0.228, 10473.336, 454.710, 52893.884 24/10/07,02:48:39,00,09,1, 11.9,1,1, -0.229, 10473.329, 454.710, 52893.884 24/10/07,02:48:39,01,09,1, 11.9,1,1, -0.229, 10473.324, 454.738, 52893.866 24/10/07,02:48:39,02,09,1, 11.9,1,1, -0.229, 10473.311, 454.732, 52893.944 24/10/07,02:48:39,03,09,1, 11.9,1,1, -0.229, 10473.293, 454.716, 52893.865 24/10/07,02:48:39,04,09,1, 11.9,1,1, -0.229, 10473.315, 454.732, 52893.859 24/10/07,02:48:39,05,09,1, 11.9,1,1, -0.229, 10473.289, 454.747, 52893.923 24/10/07,02:48:39,06,09,1, 11.9,1,1, -0.229, 10473.280, 454.726, 52893.929 24/10/07,02:48:39,07,09,1, 11.9,1,1, -0.229, 10473.283, 454.733, 52893.910 24/10/07,02:48:39,08,09,1, 11.9,1,1, -0.229, 10473.276, 454.744, 52893.906 24/10/07,02:48:39,09,09,1, 11.9,1,1, -0.229, 10473.274, 454.756, 52893.900 24/10/07,02:48:39,10,09,1, 11.9,1,1, -0.229, 10473.252, 454.737, 52893.870 24/10/07,02:48:39,11,09,1, 11.9,1,1, -0.229, 10473.233, 454.758, 52893.878 24/10/07,02:48:39,12,09,1, 11.9,1,1, -0.229, 10473.258, 454.728, 52893.852 24/10/07,02:48:39,13,09,1, 11.9,1,1, -0.229, 10473.231, 454.732, 52893.874 24/10/07,02:48:39,14,09,1, 11.9,1,1, -0.229, 10473.255, 454.743, 52893.897 24/10/07,02:48:39,15,09,1, 11.9,1,1, -0.229, 10473.255, 454.722, 52893.906 24/10/07,02:48:39,16,09,1, 11.9,1,1, -0.229, 10473.218, 454.735, 52893.900 24/10/07,02:48:39,17,09,1, 11.9,1,1, -0.229, 10473.227, 454.731, 52893.818 24/10/07,02:48:39,18,09,1, 11.9,1,1, -0.229, 10473.204, 454.737, 52893.885 24/10/07,02:48:39,19,09,1, 11.9,1,1, -0.229, 10473.201, 454.728, 52893.914 24/10/07,02:48:40,00,09,1, 11.9,1,1, -0.229, 10473.195, 454.728, 52893.914 24/10/07,02:48:40,01,09,1, 11.9,1,1, -0.229, 10473.216, 454.743, 52893.852 24/10/07,02:48:40,02,09,1, 11.9,1,1, -0.229, 10473.209, 454.754, 52893.928 24/10/07,02:48:40,03,09,1, 11.9,1,1, -0.229, 10473.190, 454.728, 52893.817 24/10/07,02:48:40,04,09,1, 11.9,1,1, -0.229, 10473.182, 454.723, 52893.871 24/10/07,02:48:40,05,09,1, 11.9,1,1, -0.229, 10473.190, 454.723, 52893.676 24/10/07,02:48:40,06,09,1, 11.9,1,1, -0.229, 10473.184, 454.736, 52893.820 24/10/07,02:48:40,07,09,1, 11.9,1,1, -0.229, 10473.179, 454.762, 52893.826 24/10/07,02:48:40,08,09,1, 11.9,1,1, -0.229, 10473.170, 454.746, 52893.841 24/10/07,02:48:40,09,09,1, 11.9,1,1, -0.229, 10473.162, 454.755, 52893.863 24/10/07,02:48:40,10,09,1, 11.9,1,1, -0.229, 10473.167, 454.751, 52893.879 24/10/07,02:48:40,11,09,1, 11.9,1,1, -0.229, 10473.161, 454.762, 52893.834 24/10/07,02:48:40,12,09,1, 11.9,1,1, -0.229, 10473.125, 454.769, 52893.824 24/10/07,02:48:40,13,09,1, 11.9,1,1, -0.229, 10473.136, 454.767, 52893.788 24/10/07,02:48:40,14,09,1, 11.9,1,1, -0.229, 10473.136, 454.775, 52893.805 24/10/07,02:48:40,15,09,1, 11.9,1,1, -0.229, 10473.116, 454.771, 52893.871 24/10/07,02:48:40,16,09,1, 11.9,1,1, -0.229, 10473.121, 454.778, 52893.858 24/10/07,02:48:40,17,09,1, 11.9,1,1, -0.229, 10473.114, 454.765, 52893.833 24/10/07,02:48:40,18,09,1, 11.9,1,1, -0.229, 10473.101, 454.788, 52893.894 24/10/07,02:48:40,19,09,1, 11.9,1,1, -0.229, 10473.093, 454.807, 52893.867 24/10/07,02:48:41,00,09,1, 11.9,1,1, -0.231, 10473.087, 454.807, 52893.867 24/10/07,02:48:41,01,09,1, 11.9,1,1, -0.231, 10473.093, 454.789, 52893.810 24/10/07,02:48:41,02,09,1, 11.9,1,1, -0.231, 10473.074, 454.794, 52893.793 24/10/07,02:48:41,03,09,1, 11.9,1,1, -0.231, 10473.085, 454.784, 52893.838 24/10/07,02:48:41,04,09,1, 11.9,1,1, -0.231, 10473.094, 454.798, 52893.804 24/10/07,02:48:41,05,09,1, 11.9,1,1, -0.231, 10473.062, 454.775, 52893.816 24/10/07,02:48:41,06,09,1, 11.9,1,1, -0.231, 10473.054, 454.803, 52893.778 24/10/07,02:48:41,07,09,1, 11.9,1,1, -0.231, 10473.066, 454.794, 52893.798 24/10/07,02:48:41,08,09,1, 11.9,1,1, -0.231, 10473.048, 454.782, 52893.807 24/10/07,02:48:41,09,09,1, 11.9,1,1, -0.231, 10473.046, 454.814, 52893.835 24/10/07,02:48:41,10,09,1, 11.9,1,1, -0.231, 10473.043, 454.799, 52893.844 24/10/07,02:48:41,11,09,1, 11.9,1,1, -0.231, 10473.036, 454.802, 52893.789 24/10/07,02:48:41,12,09,1, 11.9,1,1, -0.231, 10473.031, 454.790, 52893.834 24/10/07,02:48:41,13,09,1, 11.9,1,1, -0.231, 10473.031, 454.777, 52893.797 24/10/07,02:48:41,14,09,1, 11.9,1,1, -0.231, 10473.027, 454.794, 52893.771 24/10/07,02:48:41,15,09,1, 11.9,1,1, -0.231, 10473.036, 454.812, 52893.774 24/10/07,02:48:41,16,09,1, 11.9,1,1, -0.231, 10473.019, 454.776, 52893.719 24/10/07,02:48:41,17,09,1, 11.9,1,1, -0.231, 10473.019, 454.812, 52893.778 24/10/07,02:48:41,18,09,1, 11.9,1,1, -0.231, 10472.999, 454.787, 52893.805 24/10/07,02:48:41,19,09,1, 11.9,1,1, -0.231, 10473.022, 454.806, 52893.802 24/10/07,02:48:42,00,09,1, 11.9,1,1, -0.231, 10473.020, 454.806, 52893.802 24/10/07,02:48:42,01,09,1, 11.9,1,1, -0.231, 10473.019, 454.804, 52893.795 24/10/07,02:48:42,02,09,1, 11.9,1,1, -0.231, 10472.993, 454.821, 52893.800 24/10/07,02:48:42,03,09,1, 11.9,1,1, -0.231, 10472.956, 454.812, 52893.749 24/10/07,02:48:42,04,09,1, 11.9,1,1, -0.231, 10472.988, 454.834, 52893.753 24/10/07,02:48:42,05,09,1, 11.9,1,1, -0.231, 10473.008, 454.821, 52893.766 24/10/07,02:48:42,06,09,1, 11.9,1,1, -0.231, 10472.964, 454.805, 52893.785 24/10/07,02:48:42,07,09,1, 11.9,1,1, -0.231, 10472.964, 454.802, 52893.758 24/10/07,02:48:42,08,09,1, 11.9,1,1, -0.231, 10472.954, 454.826, 52893.813 24/10/07,02:48:42,09,09,1, 11.9,1,1, -0.231, 10472.964, 454.835, 52893.784 24/10/07,02:48:42,10,09,1, 11.9,1,1, -0.231, 10472.968, 454.823, 52893.751 24/10/07,02:48:42,11,09,1, 11.9,1,1, -0.231, 10472.972, 454.840, 52893.751 24/10/07,02:48:42,12,09,1, 11.9,1,1, -0.231, 10472.950, 454.809, 52893.775 24/10/07,02:48:42,13,09,1, 11.9,1,1, -0.231, 10472.946, 454.845, 52893.760 24/10/07,02:48:42,14,09,1, 11.9,1,1, -0.231, 10472.942, 454.837, 52893.734 24/10/07,02:48:42,15,09,1, 11.9,1,1, -0.231, 10472.940, 454.839, 52893.725 24/10/07,02:48:42,16,09,1, 11.9,1,1, -0.231, 10472.934, 454.843, 52893.746 24/10/07,02:48:42,17,09,1, 11.9,1,1, -0.231, 10472.945, 454.849, 52893.734 24/10/07,02:48:42,18,09,1, 11.9,1,1, -0.231, 10472.934, 454.836, 52893.724 24/10/07,02:48:42,19,09,1, 11.9,1,1, -0.231, 10472.946, 454.868, 52893.749 24/10/07,02:48:43,00,09,1, 11.9,1,1, -0.232, 10472.945, 454.868, 52893.749 24/10/07,02:48:43,01,09,1, 11.9,1,1, -0.232, 10472.916, 454.847, 52893.736 24/10/07,02:48:43,02,09,1, 11.9,1,1, -0.232, 10472.926, 454.869, 52893.746 24/10/07,02:48:43,03,09,1, 11.9,1,1, -0.232, 10472.921, 454.875, 52893.731 24/10/07,02:48:43,04,09,1, 11.9,1,1, -0.232, 10472.910, 454.844, 52893.752 24/10/07,02:48:43,05,09,1, 11.9,1,1, -0.232, 10472.931, 454.876, 52893.691 24/10/07,02:48:43,06,09,1, 11.9,1,1, -0.232, 10472.907, 454.882, 52893.680 24/10/07,02:48:43,07,09,1, 11.9,1,1, -0.232, 10472.894, 454.866, 52893.703 24/10/07,02:48:43,08,09,1, 11.9,1,1, -0.232, 10472.914, 454.848, 52893.694 24/10/07,02:48:43,09,09,1, 11.9,1,1, -0.232, 10472.905, 454.848, 52893.691 24/10/07,02:48:43,10,09,1, 11.9,1,1, -0.232, 10472.887, 454.877, 52893.693 24/10/07,02:48:43,11,09,1, 11.9,1,1, -0.232, 10472.922, 454.879, 52893.610 24/10/07,02:48:43,12,09,1, 11.9,1,1, -0.232, 10472.871, 454.900, 52893.765 24/10/07,02:48:43,13,09,1, 11.9,1,1, -0.232, 10472.887, 454.894, 52893.759 24/10/07,02:48:43,14,09,1, 11.9,1,1, -0.232, 10472.897, 454.887, 52893.746 24/10/07,02:48:43,15,09,1, 11.9,1,1, -0.232, 10472.901, 454.876, 52893.704 24/10/07,02:48:43,16,09,1, 11.9,1,1, -0.232, 10472.892, 454.880, 52893.675 24/10/07,02:48:43,17,09,1, 11.9,1,1, -0.232, 10472.901, 454.865, 52893.671 24/10/07,02:48:43,18,09,1, 11.9,1,1, -0.232, 10472.890, 454.876, 52893.694 24/10/07,02:48:43,19,09,1, 11.9,1,1, -0.232, 10472.915, 454.900, 52893.714 24/10/07,02:48:44,00,09,1, 12.0,1,1, -0.233, 10472.912, 454.900, 52893.714 24/10/07,02:48:44,01,09,1, 12.0,1,1, -0.233, 10472.908, 454.880, 52893.686 24/10/07,02:48:44,02,09,1, 12.0,1,1, -0.233, 10472.888, 454.886, 52893.707 24/10/07,02:48:44,03,09,1, 12.0,1,1, -0.233, 10472.892, 454.875, 52893.720 24/10/07,02:48:44,04,09,1, 12.0,1,1, -0.233, 10472.887, 454.894, 52893.688 24/10/07,02:48:44,05,09,1, 12.0,1,1, -0.233, 10472.866, 454.894, 52893.633 24/10/07,02:48:44,06,09,1, 12.0,1,1, -0.233, 10472.877, 454.913, 52893.652 24/10/07,02:48:44,07,09,1, 12.0,1,1, -0.233, 10472.850, 454.892, 52893.652 24/10/07,02:48:44,08,09,1, 12.0,1,1, -0.233, 10472.858, 454.922, 52893.659 24/10/07,02:48:44,09,09,1, 12.0,1,1, -0.233, 10472.863, 454.896, 52893.664 24/10/07,02:48:44,10,09,1, 12.0,1,1, -0.233, 10472.852, 454.893, 52893.636 24/10/07,02:48:44,11,09,1, 12.0,1,1, -0.233, 10472.867, 454.904, 52893.659 24/10/07,02:48:44,12,09,1, 12.0,1,1, -0.233, 10472.856, 454.898, 52893.655 24/10/07,02:48:44,13,09,1, 12.0,1,1, -0.233, 10472.845, 454.894, 52893.644 24/10/07,02:48:44,14,09,1, 12.0,1,1, -0.233, 10472.867, 454.896, 52893.641 24/10/07,02:48:44,15,09,1, 12.0,1,1, -0.233, 10472.826, 454.887, 52893.628 24/10/07,02:48:44,16,09,1, 12.0,1,1, -0.233, 10472.833, 454.888, 52893.618 24/10/07,02:48:44,17,09,1, 12.0,1,1, -0.233, 10472.862, 454.861, 52893.652 24/10/07,02:48:44,18,09,1, 12.0,1,1, -0.233, 10472.853, 454.880, 52893.645 24/10/07,02:48:44,19,09,1, 12.0,1,1, -0.233, 10472.829, 454.857, 52893.613 24/10/07,02:48:45,00,09,1, 11.9,1,1, -0.231, 10472.828, 454.857, 52893.613 24/10/07,02:48:45,01,09,1, 11.9,1,1, -0.231, 10472.813, 454.866, 52893.620 24/10/07,02:48:45,02,09,1, 11.9,1,1, -0.231, 10472.814, 454.860, 52893.559 24/10/07,02:48:45,03,09,1, 11.9,1,1, -0.231, 10472.838, 454.856, 52893.594 24/10/07,02:48:45,04,09,1, 11.9,1,1, -0.231, 10472.812, 454.839, 52893.584 24/10/07,02:48:45,05,09,1, 11.9,1,1, -0.231, 10472.801, 454.862, 52893.576 24/10/07,02:48:45,06,09,1, 11.9,1,1, -0.231, 10472.805, 454.859, 52893.597 24/10/07,02:48:45,07,09,1, 11.9,1,1, -0.231, 10472.797, 454.841, 52893.600 24/10/07,02:48:45,08,09,1, 11.9,1,1, -0.231, 10472.813, 454.839, 52893.558 24/10/07,02:48:45,09,09,1, 11.9,1,1, -0.231, 10472.771, 454.826, 52893.572 24/10/07,02:48:45,10,09,1, 11.9,1,1, -0.231, 10472.804, 454.807, 52893.565 24/10/07,02:48:45,11,09,1, 11.9,1,1, -0.231, 10472.801, 454.821, 52893.548 24/10/07,02:48:45,12,09,1, 11.9,1,1, -0.231, 10472.767, 454.831, 52893.575 24/10/07,02:48:45,13,09,1, 11.9,1,1, -0.231, 10472.784, 454.812, 52893.514 24/10/07,02:48:45,14,09,1, 11.9,1,1, -0.231, 10472.787, 454.812, 52893.554 24/10/07,02:48:45,15,09,1, 11.9,1,1, -0.231, 10472.782, 454.815, 52893.545 24/10/07,02:48:45,16,09,1, 11.9,1,1, -0.231, 10472.784, 454.779, 52893.554 24/10/07,02:48:45,17,09,1, 11.9,1,1, -0.231, 10472.757, 454.781, 52893.531 24/10/07,02:48:45,18,09,1, 11.9,1,1, -0.231, 10472.801, 454.788, 52893.564 24/10/07,02:48:45,19,09,1, 11.9,1,1, -0.231, 10472.819, 454.807, 52893.567 24/10/07,02:48:46,00,09,1, 11.9,1,1, -0.227, 10472.811, 454.807, 52893.567 24/10/07,02:48:46,01,09,1, 11.9,1,1, -0.227, 10472.791, 454.810, 52893.532 24/10/07,02:48:46,02,09,1, 11.9,1,1, -0.227, 10472.774, 454.782, 52893.531 24/10/07,02:48:46,03,09,1, 11.9,1,1, -0.227, 10472.792, 454.775, 52893.541 24/10/07,02:48:46,04,09,1, 11.9,1,1, -0.227, 10472.784, 454.759, 52893.508 24/10/07,02:48:46,05,09,1, 11.9,1,1, -0.227, 10472.796, 454.790, 52893.525 24/10/07,02:48:46,06,09,1, 11.9,1,1, -0.227, 10472.770, 454.767, 52893.543 24/10/07,02:48:46,07,09,1, 11.9,1,1, -0.227, 10472.784, 454.793, 52893.496 24/10/07,02:48:46,08,09,1, 11.9,1,1, -0.227, 10472.778, 454.760, 52893.490 24/10/07,02:48:46,09,09,1, 11.9,1,1, -0.227, 10472.792, 454.779, 52893.459 24/10/07,02:48:46,10,09,1, 11.9,1,1, -0.227, 10472.780, 454.741, 52893.458 24/10/07,02:48:46,11,09,1, 11.9,1,1, -0.227, 10472.778, 454.757, 52893.496 24/10/07,02:48:46,12,09,1, 11.9,1,1, -0.227, 10472.779, 454.756, 52893.501 24/10/07,02:48:46,13,09,1, 11.9,1,1, -0.227, 10472.777, 454.775, 52893.510 24/10/07,02:48:46,14,09,1, 11.9,1,1, -0.227, 10472.783, 454.781, 52893.465 24/10/07,02:48:46,15,09,1, 11.9,1,1, -0.227, 10472.795, 454.777, 52893.492 24/10/07,02:48:46,16,09,1, 11.9,1,1, -0.227, 10472.805, 454.752, 52893.493 24/10/07,02:48:46,17,09,1, 11.9,1,1, -0.227, 10472.788, 454.752, 52893.465 24/10/07,02:48:46,18,09,1, 11.9,1,1, -0.227, 10472.788, 454.761, 52893.441 24/10/07,02:48:46,19,09,1, 11.9,1,1, -0.227, 10472.775, 454.771, 52893.411 24/10/07,02:48:47,00,08,1, 11.9,1,1, -0.230, 10472.770, 454.771, 52893.411 24/10/07,02:48:47,01,08,1, 11.9,1,1, -0.230, 10472.835, 454.794, 52893.397 24/10/07,02:48:47,02,08,1, 11.9,1,1, -0.230, 10472.802, 454.758, 52893.440 24/10/07,02:48:47,03,08,1, 11.9,1,1, -0.230, 10472.785, 454.783, 52893.422 24/10/07,02:48:47,04,08,1, 11.9,1,1, -0.230, 10472.807, 454.774, 52893.452 24/10/07,02:48:47,05,08,1, 11.9,1,1, -0.230, 10472.780, 454.758, 52893.438 24/10/07,02:48:47,06,08,1, 11.9,1,1, -0.230, 10472.770, 454.775, 52893.489 24/10/07,02:48:47,07,08,1, 11.9,1,1, -0.230, 10472.773, 454.763, 52893.474 24/10/07,02:48:47,08,08,1, 11.9,1,1, -0.230, 10472.785, 454.745, 52893.362 24/10/07,02:48:47,09,08,1, 11.9,1,1, -0.230, 10472.755, 454.748, 52893.403 24/10/07,02:48:47,10,08,1, 11.9,1,1, -0.230, 10472.763, 454.749, 52893.434 24/10/07,02:48:47,11,08,1, 11.9,1,1, -0.230, 10472.761, 454.750, 52893.400 24/10/07,02:48:47,12,08,1, 11.9,1,1, -0.230, 10472.768, 454.763, 52893.417 24/10/07,02:48:47,13,08,1, 11.9,1,1, -0.230, 10472.761, 454.731, 52893.411 24/10/07,02:48:47,14,08,1, 11.9,1,1, -0.230, 10472.736, 454.743, 52893.397 24/10/07,02:48:47,15,08,1, 11.9,1,1, -0.230, 10472.732, 454.757, 52893.387 24/10/07,02:48:47,16,08,1, 11.9,1,1, -0.230, 10472.750, 454.743, 52893.412 24/10/07,02:48:47,17,08,1, 11.9,1,1, -0.230, 10472.731, 454.747, 52893.362 24/10/07,02:48:47,18,08,1, 11.9,1,1, -0.230, 10472.725, 454.753, 52893.402 24/10/07,02:48:47,19,08,1, 11.9,1,1, -0.230, 10472.714, 454.748, 52893.370 24/10/07,02:48:48,00,09,1, 11.9,1,1, -0.231, 10472.711, 454.748, 52893.370 24/10/07,02:48:48,01,09,1, 11.9,1,1, -0.231, 10472.716, 454.744, 52893.371 24/10/07,02:48:48,02,09,1, 11.9,1,1, -0.231, 10472.707, 454.749, 52893.359 24/10/07,02:48:48,03,09,1, 11.9,1,1, -0.231, 10472.667, 454.717, 52893.361 24/10/07,02:48:48,04,09,1, 11.9,1,1, -0.231, 10472.677, 454.762, 52893.365 24/10/07,02:48:48,05,09,1, 11.9,1,1, -0.231, 10472.656, 454.741, 52893.361 24/10/07,02:48:48,06,09,1, 11.9,1,1, -0.231, 10472.658, 454.748, 52893.356 24/10/07,02:48:48,07,09,1, 11.9,1,1, -0.231, 10472.651, 454.737, 52893.379 24/10/07,02:48:48,08,09,1, 11.9,1,1, -0.231, 10472.660, 454.744, 52893.358 24/10/07,02:48:48,09,09,1, 11.9,1,1, -0.231, 10472.661, 454.749, 52893.351 24/10/07,02:48:48,10,09,1, 11.9,1,1, -0.231, 10472.622, 454.737, 52893.338 24/10/07,02:48:48,11,09,1, 11.9,1,1, -0.231, 10472.630, 454.764, 52893.379 24/10/07,02:48:48,12,09,1, 11.9,1,1, -0.231, 10472.622, 454.744, 52893.376 24/10/07,02:48:48,13,09,1, 11.9,1,1, -0.231, 10472.624, 454.761, 52893.357 24/10/07,02:48:48,14,09,1, 11.9,1,1, -0.231, 10472.634, 454.739, 52893.356 24/10/07,02:48:48,15,09,1, 11.9,1,1, -0.231, 10472.616, 454.745, 52893.329 24/10/07,02:48:48,16,09,1, 11.9,1,1, -0.231, 10472.611, 454.734, 52893.321 24/10/07,02:48:48,17,09,1, 11.9,1,1, -0.231, 10472.598, 454.767, 52893.302 24/10/07,02:48:48,18,09,1, 11.9,1,1, -0.231, 10472.599, 454.730, 52893.318 24/10/07,02:48:48,19,09,1, 11.9,1,1, -0.231, 10472.577, 454.749, 52893.319 24/10/07,02:48:49,00,09,1, 11.9,1,1, -0.231, 10472.569, 454.749, 52893.319 24/10/07,02:48:49,01,09,1, 11.9,1,1, -0.231, 10472.570, 454.734, 52893.238 24/10/07,02:48:49,02,09,1, 11.9,1,1, -0.231, 10472.543, 454.752, 52893.276 24/10/07,02:48:49,03,09,1, 11.9,1,1, -0.231, 10472.554, 454.747, 52893.332 24/10/07,02:48:49,04,09,1, 11.9,1,1, -0.231, 10472.539, 454.750, 52893.233 24/10/07,02:48:49,05,09,1, 11.9,1,1, -0.231, 10472.543, 454.759, 52893.272 24/10/07,02:48:49,06,09,1, 11.9,1,1, -0.231, 10472.538, 454.760, 52893.278 24/10/07,02:48:49,07,09,1, 11.9,1,1, -0.231, 10472.541, 454.749, 52893.277 24/10/07,02:48:49,08,09,1, 11.9,1,1, -0.231, 10472.538, 454.726, 52893.266 24/10/07,02:48:49,09,09,1, 11.9,1,1, -0.231, 10472.520, 454.739, 52893.267 24/10/07,02:48:49,10,09,1, 11.9,1,1, -0.231, 10472.497, 454.761, 52893.286 24/10/07,02:48:49,11,09,1, 11.9,1,1, -0.231, 10472.495, 454.766, 52893.260 24/10/07,02:48:49,12,09,1, 11.9,1,1, -0.231, 10472.491, 454.753, 52893.249 24/10/07,02:48:49,13,09,1, 11.9,1,1, -0.231, 10472.489, 454.762, 52893.247 24/10/07,02:48:49,14,09,1, 11.9,1,1, -0.231, 10472.485, 454.784, 52893.250 24/10/07,02:48:49,15,09,1, 11.9,1,1, -0.231, 10472.483, 454.770, 52893.256 24/10/07,02:48:49,16,09,1, 11.9,1,1, -0.231, 10472.479, 454.773, 52893.264 24/10/07,02:48:49,17,09,1, 11.9,1,1, -0.231, 10472.457, 454.778, 52893.241 24/10/07,02:48:49,18,09,1, 11.9,1,1, -0.231, 10472.466, 454.769, 52893.232 24/10/07,02:48:49,19,09,1, 11.9,1,1, -0.231, 10472.458, 454.795, 52893.243 24/10/07,02:48:50,00,09,1, 11.9,1,1, -0.227, 10472.453, 454.795, 52893.243 24/10/07,02:48:50,01,09,1, 11.9,1,1, -0.227, 10472.445, 454.788, 52893.220 24/10/07,02:48:50,02,09,1, 11.9,1,1, -0.227, 10472.431, 454.803, 52893.219 24/10/07,02:48:50,03,09,1, 11.9,1,1, -0.227, 10472.417, 454.799, 52893.232 24/10/07,02:48:50,04,09,1, 11.9,1,1, -0.227, 10472.439, 454.796, 52893.201 24/10/07,02:48:50,05,09,1, 11.9,1,1, -0.227, 10472.385, 454.797, 52893.199 24/10/07,02:48:50,06,09,1, 11.9,1,1, -0.227, 10472.411, 454.809, 52893.196 24/10/07,02:48:50,07,09,1, 11.9,1,1, -0.227, 10472.392, 454.805, 52893.195 24/10/07,02:48:50,08,09,1, 11.9,1,1, -0.227, 10472.388, 454.813, 52893.177 24/10/07,02:48:50,09,09,1, 11.9,1,1, -0.227, 10472.390, 454.815, 52893.186 24/10/07,02:48:50,10,09,1, 11.9,1,1, -0.227, 10472.368, 454.805, 52893.192 24/10/07,02:48:50,11,09,1, 11.9,1,1, -0.227, 10472.360, 454.828, 52893.146 24/10/07,02:48:50,12,09,1, 11.9,1,1, -0.227, 10472.355, 454.807, 52893.219 24/10/07,02:48:50,13,09,1, 11.9,1,1, -0.227, 10472.375, 454.802, 52893.203 24/10/07,02:48:50,14,09,1, 11.9,1,1, -0.227, 10472.332, 454.828, 52893.195 24/10/07,02:48:50,15,09,1, 11.9,1,1, -0.227, 10472.373, 454.808, 52893.142 24/10/07,02:48:50,16,09,1, 11.9,1,1, -0.227, 10472.350, 454.805, 52893.155 24/10/07,02:48:50,17,09,1, 11.9,1,1, -0.227, 10472.329, 454.810, 52893.169 24/10/07,02:48:50,18,09,1, 11.9,1,1, -0.227, 10472.348, 454.801, 52893.152 24/10/07,02:48:50,19,09,1, 11.9,1,1, -0.227, 10472.341, 454.810, 52893.149 24/10/07,02:48:51,00,08,1, 11.8,1,1, -0.228, 10472.336, 454.810, 52893.149 24/10/07,02:48:51,01,08,1, 11.8,1,1, -0.228, 10472.313, 454.798, 52893.129 24/10/07,02:48:51,02,08,1, 11.8,1,1, -0.228, 10472.318, 454.783, 52893.129 24/10/07,02:48:51,03,08,1, 11.8,1,1, -0.228, 10472.311, 454.795, 52893.136 24/10/07,02:48:51,04,08,1, 11.8,1,1, -0.228, 10472.316, 454.799, 52893.076 24/10/07,02:48:51,05,08,1, 11.8,1,1, -0.228, 10472.329, 454.782, 52893.103 24/10/07,02:48:51,06,08,1, 11.8,1,1, -0.228, 10472.309, 454.792, 52893.076 24/10/07,02:48:51,07,08,1, 11.8,1,1, -0.228, 10472.297, 454.779, 52893.093 24/10/07,02:48:51,08,08,1, 11.8,1,1, -0.228, 10472.261, 454.802, 52893.136 24/10/07,02:48:51,09,08,1, 11.8,1,1, -0.228, 10472.311, 454.782, 52893.139 24/10/07,02:48:51,10,08,1, 11.8,1,1, -0.228, 10472.261, 454.775, 52893.101 24/10/07,02:48:51,11,08,1, 11.8,1,1, -0.228, 10472.283, 454.786, 52893.105 24/10/07,02:48:51,12,08,1, 11.8,1,1, -0.228, 10472.246, 454.788, 52893.133 24/10/07,02:48:51,13,08,1, 11.8,1,1, -0.228, 10472.238, 454.759, 52893.090 24/10/07,02:48:51,14,08,1, 11.8,1,1, -0.228, 10472.250, 454.768, 52893.165 24/10/07,02:48:51,15,08,1, 11.8,1,1, -0.228, 10472.256, 454.752, 52893.126 24/10/07,02:48:51,16,08,1, 11.8,1,1, -0.228, 10472.243, 454.718, 52893.052 24/10/07,02:48:51,17,08,1, 11.8,1,1, -0.228, 10472.238, 454.725, 52892.993 24/10/07,02:48:51,18,08,1, 11.8,1,1, -0.228, 10472.236, 454.725, 52893.034 24/10/07,02:48:51,19,08,1, 11.8,1,1, -0.228, 10472.236, 454.728, 52893.087 24/10/07,02:48:52,00,09,1, 11.9,1,1, -0.232, 10472.236, 454.728, 52893.087 24/10/07,02:48:52,01,09,1, 11.9,1,1, -0.232, 10472.175, 454.704, 52893.052 24/10/07,02:48:52,02,09,1, 11.9,1,1, -0.232, 10472.189, 454.704, 52893.014 24/10/07,02:48:52,03,09,1, 11.9,1,1, -0.232, 10472.187, 454.695, 52893.069 24/10/07,02:48:52,04,09,1, 11.9,1,1, -0.232, 10472.165, 454.687, 52893.040 24/10/07,02:48:52,05,09,1, 11.9,1,1, -0.232, 10472.143, 454.672, 52893.059 24/10/07,02:48:52,06,09,1, 11.9,1,1, -0.232, 10472.142, 454.679, 52893.043 24/10/07,02:48:52,07,09,1, 11.9,1,1, -0.232, 10472.113, 454.685, 52893.034 24/10/07,02:48:52,08,09,1, 11.9,1,1, -0.232, 10472.115, 454.674, 52893.025 24/10/07,02:48:52,09,09,1, 11.9,1,1, -0.232, 10472.110, 454.654, 52893.017 24/10/07,02:48:52,10,09,1, 11.9,1,1, -0.232, 10472.109, 454.660, 52892.998 24/10/07,02:48:52,11,09,1, 11.9,1,1, -0.232, 10472.092, 454.653, 52893.006 24/10/07,02:48:52,12,09,1, 11.9,1,1, -0.232, 10472.078, 454.658, 52892.919 24/10/07,02:48:52,13,09,1, 11.9,1,1, -0.232, 10472.069, 454.639, 52892.997 24/10/07,02:48:52,14,09,1, 11.9,1,1, -0.232, 10472.053, 454.628, 52892.912 24/10/07,02:48:52,15,09,1, 11.9,1,1, -0.232, 10472.020, 454.619, 52892.996 24/10/07,02:48:52,16,09,1, 11.9,1,1, -0.232, 10471.987, 454.628, 52892.995 24/10/07,02:48:52,17,09,1, 11.9,1,1, -0.232, 10471.998, 454.608, 52892.937 24/10/07,02:48:52,18,09,1, 11.9,1,1, -0.232, 10471.988, 454.605, 52892.961 24/10/07,02:48:52,19,09,1, 11.9,1,1, -0.232, 10472.008, 454.589, 52892.964 24/10/07,02:48:53,00,08,1, 11.9,1,1, -0.232, 10472.002, 454.589, 52892.964 24/10/07,02:48:53,01,08,1, 11.9,1,1, -0.232, 10471.955, 454.591, 52892.906 24/10/07,02:48:53,02,08,1, 11.9,1,1, -0.232, 10471.950, 454.609, 52892.903 24/10/07,02:48:53,03,08,1, 11.9,1,1, -0.232, 10471.955, 454.554, 52892.898 24/10/07,02:48:53,04,08,1, 11.9,1,1, -0.232, 10471.939, 454.553, 52892.950 24/10/07,02:48:53,05,08,1, 11.9,1,1, -0.232, 10471.900, 454.563, 52892.894 24/10/07,02:48:53,06,08,1, 11.9,1,1, -0.232, 10471.918, 454.585, 52892.894 24/10/07,02:48:53,07,08,1, 11.9,1,1, -0.232, 10471.895, 454.552, 52892.931 24/10/07,02:48:53,08,08,1, 11.9,1,1, -0.232, 10471.872, 454.569, 52892.887 24/10/07,02:48:53,09,08,1, 11.9,1,1, -0.232, 10471.882, 454.537, 52892.877 24/10/07,02:48:53,10,08,1, 11.9,1,1, -0.232, 10471.853, 454.545, 52892.874 24/10/07,02:48:53,11,08,1, 11.9,1,1, -0.232, 10471.850, 454.540, 52892.852 24/10/07,02:48:53,12,08,1, 11.9,1,1, -0.232, 10471.845, 454.538, 52892.848 24/10/07,02:48:53,13,08,1, 11.9,1,1, -0.232, 10471.838, 454.560, 52892.869 24/10/07,02:48:53,14,08,1, 11.9,1,1, -0.232, 10471.823, 454.541, 52892.867 24/10/07,02:48:53,15,08,1, 11.9,1,1, -0.232, 10471.824, 454.523, 52892.861 24/10/07,02:48:53,16,08,1, 11.9,1,1, -0.232, 10471.811, 454.497, 52892.871 24/10/07,02:48:53,17,08,1, 11.9,1,1, -0.232, 10471.803, 454.505, 52892.836 24/10/07,02:48:53,18,08,1, 11.9,1,1, -0.232, 10471.797, 454.532, 52892.863 24/10/07,02:48:53,19,08,1, 11.9,1,1, -0.232, 10471.796, 454.501, 52892.834 24/10/07,02:48:54,00,08,1, 11.9,1,1, -0.231, 10471.793, 454.501, 52892.834 24/10/07,02:48:54,01,08,1, 11.9,1,1, -0.231, 10471.818, 454.468, 52892.838 24/10/07,02:48:54,02,08,1, 11.9,1,1, -0.231, 10471.721, 454.478, 52892.916 24/10/07,02:48:54,03,08,1, 11.9,1,1, -0.231, 10471.714, 454.471, 52892.923 24/10/07,02:48:54,04,08,1, 11.9,1,1, -0.231, 10471.748, 454.484, 52892.874 24/10/07,02:48:54,05,08,1, 11.9,1,1, -0.231, 10471.733, 454.491, 52892.853 24/10/07,02:48:54,06,08,1, 11.9,1,1, -0.231, 10471.732, 454.475, 52892.819 24/10/07,02:48:54,07,08,1, 11.9,1,1, -0.231, 10471.742, 454.506, 52892.839 24/10/07,02:48:54,08,08,1, 11.9,1,1, -0.231, 10471.745, 454.469, 52892.819 24/10/07,02:48:54,09,08,1, 11.9,1,1, -0.231, 10471.754, 454.477, 52892.807 24/10/07,02:48:54,10,08,1, 11.9,1,1, -0.231, 10471.726, 454.461, 52892.803 24/10/07,02:48:54,11,08,1, 11.9,1,1, -0.231, 10471.712, 454.473, 52892.812 24/10/07,02:48:54,12,08,1, 11.9,1,1, -0.231, 10471.722, 454.479, 52892.820 24/10/07,02:48:54,13,08,1, 11.9,1,1, -0.231, 10471.705, 454.486, 52892.792 24/10/07,02:48:54,14,08,1, 11.9,1,1, -0.231, 10471.714, 454.461, 52892.787 24/10/07,02:48:54,15,08,1, 11.9,1,1, -0.231, 10471.679, 454.474, 52892.820 24/10/07,02:48:54,16,08,1, 11.9,1,1, -0.231, 10471.691, 454.464, 52892.784 24/10/07,02:48:54,17,08,1, 11.9,1,1, -0.231, 10471.686, 454.472, 52892.778 24/10/07,02:48:54,18,08,1, 11.9,1,1, -0.231, 10471.687, 454.469, 52892.806 24/10/07,02:48:54,19,08,1, 11.9,1,1, -0.231, 10471.681, 454.475, 52892.793 24/10/07,02:48:55,00,09,1, 11.9,1,1, -0.230, 10471.677, 454.475, 52892.793 24/10/07,02:48:55,01,09,1, 11.9,1,1, -0.230, 10471.664, 454.474, 52892.778 24/10/07,02:48:55,02,09,1, 11.9,1,1, -0.230, 10471.667, 454.482, 52892.784 24/10/07,02:48:55,03,09,1, 11.9,1,1, -0.230, 10471.661, 454.484, 52892.800 24/10/07,02:48:55,04,09,1, 11.9,1,1, -0.230, 10471.658, 454.483, 52892.741 24/10/07,02:48:55,05,09,1, 11.9,1,1, -0.230, 10471.674, 454.484, 52892.747 24/10/07,02:48:55,06,09,1, 11.9,1,1, -0.230, 10471.633, 454.498, 52892.768 24/10/07,02:48:55,07,09,1, 11.9,1,1, -0.230, 10471.666, 454.487, 52892.770 24/10/07,02:48:55,08,09,1, 11.9,1,1, -0.230, 10471.671, 454.490, 52892.740 24/10/07,02:48:55,09,09,1, 11.9,1,1, -0.230, 10471.663, 454.482, 52892.753 24/10/07,02:48:55,10,09,1, 11.9,1,1, -0.230, 10471.665, 454.514, 52892.688 24/10/07,02:48:55,11,09,1, 11.9,1,1, -0.230, 10471.668, 454.512, 52892.678 24/10/07,02:48:55,12,09,1, 11.9,1,1, -0.230, 10471.643, 454.507, 52892.682 24/10/07,02:48:55,13,09,1, 11.9,1,1, -0.230, 10471.615, 454.483, 52892.697 24/10/07,02:48:55,14,09,1, 11.9,1,1, -0.230, 10471.638, 454.491, 52892.724 24/10/07,02:48:55,15,09,1, 11.9,1,1, -0.230, 10471.629, 454.487, 52892.723 24/10/07,02:48:55,16,09,1, 11.9,1,1, -0.230, 10471.613, 454.504, 52892.721 24/10/07,02:48:55,17,09,1, 11.9,1,1, -0.230, 10471.602, 454.482, 52892.747 24/10/07,02:48:55,18,09,1, 11.9,1,1, -0.230, 10471.638, 454.488, 52892.689 24/10/07,02:48:55,19,09,1, 11.9,1,1, -0.230, 10471.616, 454.495, 52892.720 24/10/07,02:48:56,00,09,1, 11.9,1,1, -0.230, 10471.610, 454.495, 52892.720 24/10/07,02:48:56,01,09,1, 11.9,1,1, -0.230, 10471.587, 454.462, 52892.700 24/10/07,02:48:56,02,09,1, 11.9,1,1, -0.230, 10471.602, 454.482, 52892.695 24/10/07,02:48:56,03,09,1, 11.9,1,1, -0.230, 10471.611, 454.478, 52892.702 24/10/07,02:48:56,04,09,1, 11.9,1,1, -0.230, 10471.579, 454.491, 52892.664 24/10/07,02:48:56,05,09,1, 11.9,1,1, -0.230, 10471.575, 454.480, 52892.715 24/10/07,02:48:56,06,09,1, 11.9,1,1, -0.230, 10471.560, 454.473, 52892.704 24/10/07,02:48:56,07,09,1, 11.9,1,1, -0.230, 10471.538, 454.477, 52892.625 24/10/07,02:48:56,08,09,1, 11.9,1,1, -0.230, 10471.541, 454.471, 52892.678 24/10/07,02:48:56,09,09,1, 11.9,1,1, -0.230, 10471.543, 454.476, 52892.672 24/10/07,02:48:56,10,09,1, 11.9,1,1, -0.230, 10471.534, 454.467, 52892.681 24/10/07,02:48:56,11,09,1, 11.9,1,1, -0.230, 10471.539, 454.468, 52892.661 24/10/07,02:48:56,12,09,1, 11.9,1,1, -0.230, 10471.515, 454.481, 52892.687 24/10/07,02:48:56,13,09,1, 11.9,1,1, -0.230, 10471.518, 454.466, 52892.645 24/10/07,02:48:56,14,09,1, 11.9,1,1, -0.230, 10471.480, 454.464, 52892.656 24/10/07,02:48:56,15,09,1, 11.9,1,1, -0.230, 10471.503, 454.483, 52892.602 24/10/07,02:48:56,16,09,1, 11.9,1,1, -0.230, 10471.482, 454.484, 52892.679 24/10/07,02:48:56,17,09,1, 11.9,1,1, -0.230, 10471.465, 454.491, 52892.630 24/10/07,02:48:56,18,09,1, 11.9,1,1, -0.230, 10471.476, 454.500, 52892.649 24/10/07,02:48:56,19,09,1, 11.9,1,1, -0.230, 10471.437, 454.477, 52892.634 24/10/07,02:48:57,00,09,1, 11.9,1,1, -0.233, 10471.435, 454.477, 52892.634 24/10/07,02:48:57,01,09,1, 11.9,1,1, -0.233, 10471.432, 454.498, 52892.645 24/10/07,02:48:57,02,09,1, 11.9,1,1, -0.233, 10471.425, 454.589, 52892.937 24/10/07,02:48:57,03,09,1, 11.9,1,1, -0.233, 10471.412, 454.584, 52892.931 24/10/07,02:48:57,04,09,1, 11.9,1,1, -0.233, 10471.389, 454.587, 52892.917 24/10/07,02:48:57,05,09,1, 11.9,1,1, -0.233, 10471.398, 454.575, 52892.957 24/10/07,02:48:57,06,09,1, 11.9,1,1, -0.233, 10471.406, 454.573, 52892.903 24/10/07,02:48:57,07,09,1, 11.9,1,1, -0.233, 10471.408, 454.558, 52892.770 24/10/07,02:48:57,08,09,1, 11.9,1,1, -0.233, 10471.409, 454.582, 52892.955 24/10/07,02:48:57,09,09,1, 11.9,1,1, -0.233, 10471.401, 454.545, 52892.941 24/10/07,02:48:57,10,09,1, 11.9,1,1, -0.233, 10471.394, 454.573, 52892.898 24/10/07,02:48:57,11,09,1, 11.9,1,1, -0.233, 10471.374, 454.565, 52892.901 24/10/07,02:48:57,12,09,1, 11.9,1,1, -0.233, 10471.362, 454.592, 52892.840 24/10/07,02:48:57,13,09,1, 11.9,1,1, -0.233, 10471.380, 454.558, 52892.862 24/10/07,02:48:57,14,09,1, 11.9,1,1, -0.233, 10471.370, 454.550, 52892.812 24/10/07,02:48:57,15,09,1, 11.9,1,1, -0.233, 10471.371, 454.565, 52892.922 24/10/07,02:48:57,16,09,1, 11.9,1,1, -0.233, 10471.383, 454.568, 52892.890 24/10/07,02:48:57,17,09,1, 11.9,1,1, -0.233, 10471.379, 454.559, 52892.891 24/10/07,02:48:57,18,09,1, 11.9,1,1, -0.233, 10471.361, 454.532, 52892.891 24/10/07,02:48:57,19,09,1, 11.9,1,1, -0.233, 10471.378, 454.548, 52892.808 24/10/07,02:48:58,00,08,1, 11.9,1,1, -0.229, 10471.376, 454.548, 52892.808 24/10/07,02:48:58,01,08,1, 11.9,1,1, -0.229, 10471.358, 454.543, 52892.802 24/10/07,02:48:58,02,08,1, 11.9,1,1, -0.229, 10471.360, 454.538, 52892.862 24/10/07,02:48:58,03,08,1, 11.9,1,1, -0.229, 10471.348, 454.539, 52892.873 24/10/07,02:48:58,04,08,1, 11.9,1,1, -0.229, 10471.368, 454.521, 52892.763 24/10/07,02:48:58,05,08,1, 11.9,1,1, -0.229, 10471.333, 454.527, 52892.907 24/10/07,02:48:58,06,08,1, 11.9,1,1, -0.229, 10471.353, 454.531, 52892.874 24/10/07,02:48:58,07,08,1, 11.9,1,1, -0.229, 10471.345, 454.503, 52892.779 24/10/07,02:48:58,08,08,1, 11.9,1,1, -0.229, 10471.336, 454.518, 52892.897 24/10/07,02:48:58,09,08,1, 11.9,1,1, -0.229, 10471.344, 454.520, 52892.730 24/10/07,02:48:58,10,08,1, 11.9,1,1, -0.229, 10471.342, 454.506, 52892.686 24/10/07,02:48:58,11,08,1, 11.9,1,1, -0.229, 10471.342, 454.506, 52892.762 24/10/07,02:48:58,12,08,1, 11.9,1,1, -0.229, 10471.336, 454.520, 52892.859 24/10/07,02:48:58,13,08,1, 11.9,1,1, -0.229, 10471.339, 454.500, 52892.723 24/10/07,02:48:58,14,08,1, 11.9,1,1, -0.229, 10471.343, 454.492, 52892.776 24/10/07,02:48:58,15,08,1, 11.9,1,1, -0.229, 10471.325, 454.486, 52892.850 24/10/07,02:48:58,16,08,1, 11.9,1,1, -0.229, 10471.327, 454.491, 52892.804 24/10/07,02:48:58,17,08,1, 11.9,1,1, -0.229, 10471.303, 454.479, 52892.700 24/10/07,02:48:58,18,08,1, 11.9,1,1, -0.229, 10471.315, 454.462, 52892.804 24/10/07,02:48:58,19,08,1, 11.9,1,1, -0.229, 10471.300, 454.471, 52892.762 24/10/07,02:48:59,00,08,1, 11.9,1,1, -0.234, 10471.293, 454.471, 52892.762 24/10/07,02:48:59,01,08,1, 11.9,1,1, -0.234, 10471.272, 454.449, 52892.679 24/10/07,02:48:59,02,08,1, 11.9,1,1, -0.234, 10471.277, 454.444, 52892.743 24/10/07,02:48:59,03,08,1, 11.9,1,1, -0.234, 10471.250, 454.448, 52892.763 24/10/07,02:48:59,04,08,1, 11.9,1,1, -0.234, 10471.246, 454.450, 52892.767 24/10/07,02:48:59,05,08,1, 11.9,1,1, -0.234, 10471.220, 454.419, 52892.727 24/10/07,02:48:59,06,08,1, 11.9,1,1, -0.234, 10471.217, 454.412, 52892.649 24/10/07,02:48:59,07,08,1, 11.9,1,1, -0.234, 10471.195, 454.422, 52892.666 24/10/07,02:48:59,08,08,1, 11.9,1,1, -0.234, 10471.185, 454.407, 52892.684 24/10/07,02:48:59,09,08,1, 11.9,1,1, -0.234, 10471.200, 454.404, 52892.737 24/10/07,02:48:59,10,08,1, 11.9,1,1, -0.234, 10471.171, 454.379, 52892.702 24/10/07,02:48:59,11,08,1, 11.9,1,1, -0.234, 10471.160, 454.401, 52892.701 24/10/07,02:48:59,12,08,1, 11.9,1,1, -0.234, 10471.163, 454.379, 52892.708 24/10/07,02:48:59,13,08,1, 11.9,1,1, -0.234, 10471.140, 454.412, 52892.698 24/10/07,02:48:59,14,08,1, 11.9,1,1, -0.234, 10471.151, 454.402, 52892.701 24/10/07,02:48:59,15,08,1, 11.9,1,1, -0.234, 10471.144, 454.386, 52892.684 24/10/07,02:48:59,16,08,1, 11.9,1,1, -0.234, 10471.135, 454.382, 52892.696 24/10/07,02:48:59,17,08,1, 11.9,1,1, -0.234, 10471.113, 454.385, 52892.703 24/10/07,02:48:59,18,08,1, 11.9,1,1, -0.234, 10471.099, 454.380, 52892.658 24/10/07,02:48:59,19,08,1, 11.9,1,1, -0.234, 10471.094, 454.389, 52892.683 24/10/07,02:49:00,00,08,1, 11.9,1,1, -0.235, 10471.092, 454.389, 52892.683 24/10/07,02:49:00,01,08,1, 11.9,1,1, -0.235, 10471.068, 454.365, 52892.702 24/10/07,02:49:00,02,08,1, 11.9,1,1, -0.235, 10471.058, 454.297, 52892.439 24/10/07,02:49:00,03,08,1, 11.9,1,1, -0.235, 10471.065, 454.309, 52892.398 24/10/07,02:49:00,04,08,1, 11.9,1,1, -0.235, 10471.027, 454.284, 52892.390 24/10/07,02:49:00,05,08,1, 11.9,1,1, -0.235, 10471.020, 454.265, 52892.398 24/10/07,02:49:00,06,08,1, 11.9,1,1, -0.235, 10471.007, 454.290, 52892.458 24/10/07,02:49:00,07,08,1, 11.9,1,1, -0.235, 10470.984, 454.298, 52892.421 24/10/07,02:49:00,08,08,1, 11.9,1,1, -0.235, 10470.977, 454.299, 52892.450 24/10/07,02:49:00,09,08,1, 11.9,1,1, -0.235, 10470.984, 454.282, 52892.437 24/10/07,02:49:00,10,08,1, 11.9,1,1, -0.235, 10470.980, 454.295, 52892.402 24/10/07,02:49:00,11,08,1, 11.9,1,1, -0.235, 10470.951, 454.299, 52892.401 24/10/07,02:49:00,12,08,1, 11.9,1,1, -0.235, 10470.933, 454.307, 52892.404 24/10/07,02:49:00,13,08,1, 11.9,1,1, -0.235, 10470.932, 454.320, 52892.413 24/10/07,02:49:00,14,08,1, 11.9,1,1, -0.235, 10470.899, 454.284, 52892.364 24/10/07,02:49:00,15,08,1, 11.9,1,1, -0.235, 10470.881, 454.289, 52892.450 24/10/07,02:49:00,16,08,1, 11.9,1,1, -0.235, 10470.896, 454.280, 52892.372 24/10/07,02:49:00,17,08,1, 11.9,1,1, -0.235, 10470.865, 454.296, 52892.453 24/10/07,02:49:00,18,08,1, 11.9,1,1, -0.235, 10470.866, 454.261, 52892.381 24/10/07,02:49:00,19,08,1, 11.9,1,1, -0.235, 10470.856, 454.275, 52892.468 24/10/07,02:49:01,00,09,1, 12.0,1,1, -0.234, 10470.850, 454.275, 52892.468 24/10/07,02:49:01,01,09,1, 12.0,1,1, -0.234, 10470.805, 454.285, 52892.419 24/10/07,02:49:01,02,09,1, 12.0,1,1, -0.234, 10470.826, 454.274, 52892.421 24/10/07,02:49:01,03,09,1, 12.0,1,1, -0.234, 10470.799, 454.262, 52892.433 24/10/07,02:49:01,04,09,1, 12.0,1,1, -0.234, 10470.789, 454.264, 52892.331 24/10/07,02:49:01,05,09,1, 12.0,1,1, -0.234, 10470.806, 454.237, 52892.388 24/10/07,02:49:01,06,09,1, 12.0,1,1, -0.234, 10470.801, 454.252, 52892.441 24/10/07,02:49:01,07,09,1, 12.0,1,1, -0.234, 10470.785, 454.242, 52892.342 24/10/07,02:49:01,08,09,1, 12.0,1,1, -0.234, 10470.800, 454.220, 52892.375 24/10/07,02:49:01,09,09,1, 12.0,1,1, -0.234, 10470.754, 454.219, 52892.342 24/10/07,02:49:01,10,09,1, 12.0,1,1, -0.234, 10470.788, 454.240, 52892.384 24/10/07,02:49:01,11,09,1, 12.0,1,1, -0.234, 10470.755, 454.235, 52892.387 24/10/07,02:49:01,12,09,1, 12.0,1,1, -0.234, 10470.755, 454.197, 52892.328 24/10/07,02:49:01,13,09,1, 12.0,1,1, -0.234, 10470.750, 454.207, 52892.319 24/10/07,02:49:01,14,09,1, 12.0,1,1, -0.234, 10470.721, 454.221, 52892.312 24/10/07,02:49:01,15,09,1, 12.0,1,1, -0.234, 10470.739, 454.211, 52892.341 24/10/07,02:49:01,16,09,1, 12.0,1,1, -0.234, 10470.713, 454.198, 52892.304 24/10/07,02:49:01,17,09,1, 12.0,1,1, -0.234, 10470.698, 454.187, 52892.331 24/10/07,02:49:01,18,09,1, 12.0,1,1, -0.234, 10470.704, 454.197, 52892.323 24/10/07,02:49:01,19,09,1, 12.0,1,1, -0.234, 10470.664, 454.194, 52892.352 24/10/07,02:49:02,00,08,1, 11.9,1,1, -0.234, 10470.659, 454.194, 52892.352 24/10/07,02:49:02,01,08,1, 11.9,1,1, -0.234, 10470.678, 454.180, 52892.310 24/10/07,02:49:02,02,08,1, 11.9,1,1, -0.234, 10470.668, 454.186, 52892.327 24/10/07,02:49:02,03,08,1, 11.9,1,1, -0.234, 10470.665, 454.184, 52892.340 24/10/07,02:49:02,04,08,1, 11.9,1,1, -0.234, 10470.640, 454.180, 52892.351 24/10/07,02:49:02,05,08,1, 11.9,1,1, -0.234, 10470.627, 454.180, 52892.347 24/10/07,02:49:02,06,08,1, 11.9,1,1, -0.234, 10470.639, 454.170, 52892.279 24/10/07,02:49:02,07,08,1, 11.9,1,1, -0.234, 10470.632, 454.158, 52892.277 24/10/07,02:49:02,08,08,1, 11.9,1,1, -0.234, 10470.606, 454.169, 52892.287 24/10/07,02:49:02,09,08,1, 11.9,1,1, -0.234, 10470.600, 454.153, 52892.375 24/10/07,02:49:02,10,08,1, 11.9,1,1, -0.234, 10470.592, 454.137, 52892.316 24/10/07,02:49:02,11,08,1, 11.9,1,1, -0.234, 10470.588, 454.147, 52892.303 24/10/07,02:49:02,12,08,1, 11.9,1,1, -0.234, 10470.600, 454.119, 52892.291 24/10/07,02:49:02,13,08,1, 11.9,1,1, -0.234, 10470.587, 454.127, 52892.283 24/10/07,02:49:02,14,08,1, 11.9,1,1, -0.234, 10470.590, 454.115, 52892.284 24/10/07,02:49:02,15,08,1, 11.9,1,1, -0.234, 10470.595, 454.114, 52892.253 24/10/07,02:49:02,16,08,1, 11.9,1,1, -0.234, 10470.577, 454.129, 52892.264 24/10/07,02:49:02,17,08,1, 11.9,1,1, -0.234, 10470.574, 454.096, 52892.240 24/10/07,02:49:02,18,08,1, 11.9,1,1, -0.234, 10470.585, 454.119, 52892.229 24/10/07,02:49:02,19,08,1, 11.9,1,1, -0.234, 10470.565, 454.117, 52892.208 24/10/07,02:49:03,00,08,1, 11.9,1,1, -0.232, 10470.558, 454.117, 52892.208 24/10/07,02:49:03,01,08,1, 11.9,1,1, -0.232, 10470.558, 454.103, 52892.229 24/10/07,02:49:03,02,08,1, 11.9,1,1, -0.232, 10470.529, 454.095, 52892.293 24/10/07,02:49:03,03,08,1, 11.9,1,1, -0.232, 10470.525, 454.114, 52892.288 24/10/07,02:49:03,04,08,1, 11.9,1,1, -0.232, 10470.501, 454.086, 52892.145 24/10/07,02:49:03,05,08,1, 11.9,1,1, -0.232, 10470.508, 454.109, 52892.255 24/10/07,02:49:03,06,08,1, 11.9,1,1, -0.232, 10470.482, 454.110, 52892.228 24/10/07,02:49:03,07,08,1, 11.9,1,1, -0.232, 10470.503, 454.115, 52892.245 24/10/07,02:49:03,08,08,1, 11.9,1,1, -0.232, 10470.492, 454.106, 52892.227 24/10/07,02:49:03,09,08,1, 11.9,1,1, -0.232, 10470.504, 454.106, 52892.270 24/10/07,02:49:03,10,08,1, 11.9,1,1, -0.232, 10470.444, 454.095, 52892.221 24/10/07,02:49:03,11,08,1, 11.9,1,1, -0.232, 10470.453, 454.122, 52892.233 24/10/07,02:49:03,12,08,1, 11.9,1,1, -0.232, 10470.470, 454.079, 52892.227 24/10/07,02:49:03,13,08,1, 11.9,1,1, -0.232, 10470.449, 454.084, 52892.228 24/10/07,02:49:03,14,08,1, 11.9,1,1, -0.232, 10470.463, 454.090, 52892.239 24/10/07,02:49:03,15,08,1, 11.9,1,1, -0.232, 10470.425, 454.069, 52892.225 24/10/07,02:49:03,16,08,1, 11.9,1,1, -0.232, 10470.432, 454.069, 52892.213 24/10/07,02:49:03,17,08,1, 11.9,1,1, -0.232, 10470.422, 454.072, 52892.211 24/10/07,02:49:03,18,08,1, 11.9,1,1, -0.232, 10470.421, 454.054, 52892.222 24/10/07,02:49:03,19,08,1, 11.9,1,1, -0.232, 10470.401, 454.054, 52892.206 24/10/07,02:49:04,00,09,1, 11.8,1,1, -0.229, 10470.400, 454.054, 52892.206 24/10/07,02:49:04,01,09,1, 11.8,1,1, -0.229, 10470.387, 454.044, 52892.202 24/10/07,02:49:04,02,09,1, 11.8,1,1, -0.229, 10470.366, 454.053, 52892.253 24/10/07,02:49:04,03,09,1, 11.8,1,1, -0.229, 10470.366, 454.069, 52892.202 24/10/07,02:49:04,04,09,1, 11.8,1,1, -0.229, 10470.347, 454.039, 52892.208 24/10/07,02:49:04,05,09,1, 11.8,1,1, -0.229, 10470.322, 454.027, 52892.150 24/10/07,02:49:04,06,09,1, 11.8,1,1, -0.229, 10470.337, 454.081, 52892.179 24/10/07,02:49:04,07,09,1, 11.8,1,1, -0.229, 10470.297, 454.040, 52892.147 24/10/07,02:49:04,08,09,1, 11.8,1,1, -0.229, 10470.309, 454.054, 52892.178 24/10/07,02:49:04,09,09,1, 11.8,1,1, -0.229, 10470.288, 454.033, 52892.169 24/10/07,02:49:04,10,09,1, 11.8,1,1, -0.229, 10470.289, 454.043, 52892.185 24/10/07,02:49:04,11,09,1, 11.8,1,1, -0.229, 10470.261, 454.008, 52892.166 24/10/07,02:49:04,12,09,1, 11.8,1,1, -0.229, 10470.253, 454.032, 52892.172 24/10/07,02:49:04,13,09,1, 11.8,1,1, -0.229, 10470.244, 454.030, 52892.159 24/10/07,02:49:04,14,09,1, 11.8,1,1, -0.229, 10470.225, 453.998, 52892.158 24/10/07,02:49:04,15,09,1, 11.8,1,1, -0.229, 10470.247, 454.022, 52892.163 24/10/07,02:49:04,16,09,1, 11.8,1,1, -0.229, 10470.201, 454.004, 52892.174 24/10/07,02:49:04,17,09,1, 11.8,1,1, -0.229, 10470.228, 453.981, 52892.161 24/10/07,02:49:04,18,09,1, 11.8,1,1, -0.229, 10470.194, 453.976, 52892.149 24/10/07,02:49:04,19,09,1, 11.8,1,1, -0.229, 10470.176, 453.974, 52892.080 24/10/07,02:49:05,00,08,1, 11.9,1,1, -0.234, 10470.175, 453.974, 52892.080 24/10/07,02:49:05,01,08,1, 11.9,1,1, -0.234, 10470.146, 453.964, 52892.089 24/10/07,02:49:05,02,08,1, 11.9,1,1, -0.234, 10470.126, 453.959, 52892.070 24/10/07,02:49:05,03,08,1, 11.9,1,1, -0.234, 10470.106, 453.961, 52892.074 24/10/07,02:49:05,04,08,1, 11.9,1,1, -0.234, 10470.102, 453.953, 52892.127 24/10/07,02:49:05,05,08,1, 11.9,1,1, -0.234, 10470.078, 453.968, 52892.106 24/10/07,02:49:05,06,08,1, 11.9,1,1, -0.234, 10470.097, 453.970, 52892.114 24/10/07,02:49:05,07,08,1, 11.9,1,1, -0.234, 10470.060, 453.942, 52892.132 24/10/07,02:49:05,08,08,1, 11.9,1,1, -0.234, 10470.028, 453.937, 52892.099 24/10/07,02:49:05,09,08,1, 11.9,1,1, -0.234, 10470.049, 453.925, 52892.116 24/10/07,02:49:05,10,08,1, 11.9,1,1, -0.234, 10470.025, 453.917, 52892.078 24/10/07,02:49:05,11,08,1, 11.9,1,1, -0.234, 10469.999, 453.924, 52892.080 24/10/07,02:49:05,12,08,1, 11.9,1,1, -0.234, 10470.016, 453.919, 52892.098 24/10/07,02:49:05,13,08,1, 11.9,1,1, -0.234, 10469.972, 453.896, 52892.046 24/10/07,02:49:05,14,08,1, 11.9,1,1, -0.234, 10469.960, 453.927, 52892.076 24/10/07,02:49:05,15,08,1, 11.9,1,1, -0.234, 10469.951, 453.906, 52892.116 24/10/07,02:49:05,16,08,1, 11.9,1,1, -0.234, 10469.924, 453.907, 52892.086 24/10/07,02:49:05,17,08,1, 11.9,1,1, -0.234, 10469.930, 453.902, 52892.103 24/10/07,02:49:05,18,08,1, 11.9,1,1, -0.234, 10469.884, 453.906, 52892.060 24/10/07,02:49:05,19,08,1, 11.9,1,1, -0.234, 10469.884, 453.876, 52892.057 24/10/07,02:49:06,00,09,1, 11.9,1,1, -0.228, 10469.882, 453.876, 52892.057 24/10/07,02:49:06,01,09,1, 11.9,1,1, -0.228, 10469.868, 453.887, 52892.049 24/10/07,02:49:06,02,09,1, 11.9,1,1, -0.228, 10469.840, 453.888, 52892.048 24/10/07,02:49:06,03,09,1, 11.9,1,1, -0.228, 10469.842, 453.881, 52892.054 24/10/07,02:49:06,04,09,1, 11.9,1,1, -0.228, 10469.828, 453.869, 52892.041 24/10/07,02:49:06,05,09,1, 11.9,1,1, -0.228, 10469.799, 453.869, 52892.060 24/10/07,02:49:06,06,09,1, 11.9,1,1, -0.228, 10469.798, 453.886, 52892.246 24/10/07,02:49:06,07,09,1, 11.9,1,1, -0.228, 10469.808, 453.858, 52892.023 24/10/07,02:49:06,08,09,1, 11.9,1,1, -0.228, 10469.770, 453.861, 52891.996 24/10/07,02:49:06,09,09,1, 11.9,1,1, -0.228, 10469.768, 453.871, 52892.042 24/10/07,02:49:06,10,09,1, 11.9,1,1, -0.228, 10469.754, 453.873, 52892.068 24/10/07,02:49:06,11,09,1, 11.9,1,1, -0.228, 10469.719, 453.880, 52892.074 24/10/07,02:49:06,12,09,1, 11.9,1,1, -0.228, 10469.708, 453.877, 52892.033 24/10/07,02:49:06,13,09,1, 11.9,1,1, -0.228, 10469.682, 453.876, 52892.039 24/10/07,02:49:06,14,09,1, 11.9,1,1, -0.228, 10469.705, 453.866, 52892.049 24/10/07,02:49:06,15,09,1, 11.9,1,1, -0.228, 10469.669, 453.867, 52892.003 24/10/07,02:49:06,16,09,1, 11.9,1,1, -0.228, 10469.678, 453.849, 52892.016 24/10/07,02:49:06,17,09,1, 11.9,1,1, -0.228, 10469.646, 453.869, 52891.982 24/10/07,02:49:06,18,09,1, 11.9,1,1, -0.228, 10469.640, 453.867, 52891.984 24/10/07,02:49:06,19,09,1, 11.9,1,1, -0.228, 10469.617, 453.882, 52891.996 24/10/07,02:49:07,00,10,1, 11.9,1,1, -0.229, 10469.615, 453.882, 52891.996 24/10/07,02:49:07,01,10,1, 11.9,1,1, -0.229, 10469.614, 453.861, 52892.013 24/10/07,02:49:07,02,10,1, 11.9,1,1, -0.229, 10469.597, 453.877, 52892.026 24/10/07,02:49:07,03,10,1, 11.9,1,1, -0.229, 10469.585, 453.900, 52892.015 24/10/07,02:49:07,04,10,1, 11.9,1,1, -0.229, 10469.571, 453.879, 52892.039 24/10/07,02:49:07,05,10,1, 11.9,1,1, -0.229, 10469.584, 453.892, 52892.003 24/10/07,02:49:07,06,10,1, 11.9,1,1, -0.229, 10469.531, 453.866, 52891.989 24/10/07,02:49:07,07,10,1, 11.9,1,1, -0.229, 10469.543, 453.898, 52892.000 24/10/07,02:49:07,08,10,1, 11.9,1,1, -0.229, 10469.523, 453.880, 52892.017 24/10/07,02:49:07,09,10,1, 11.9,1,1, -0.229, 10469.517, 453.879, 52892.014 24/10/07,02:49:07,10,10,1, 11.9,1,1, -0.229, 10469.483, 453.876, 52891.974 24/10/07,02:49:07,11,10,1, 11.9,1,1, -0.229, 10469.488, 453.878, 52892.015 24/10/07,02:49:07,12,10,1, 11.9,1,1, -0.229, 10469.483, 453.878, 52891.985 24/10/07,02:49:07,13,10,1, 11.9,1,1, -0.229, 10469.468, 453.893, 52892.045 24/10/07,02:49:07,14,10,1, 11.9,1,1, -0.229, 10469.439, 453.857, 52892.015 24/10/07,02:49:07,15,10,1, 11.9,1,1, -0.229, 10469.422, 453.879, 52892.031 24/10/07,02:49:07,16,10,1, 11.9,1,1, -0.229, 10469.414, 453.897, 52891.991 24/10/07,02:49:07,17,10,1, 11.9,1,1, -0.229, 10469.433, 453.904, 52891.979 24/10/07,02:49:07,18,10,1, 11.9,1,1, -0.229, 10469.389, 453.871, 52891.942 24/10/07,02:49:07,19,10,1, 11.9,1,1, -0.229, 10469.384, 453.894, 52892.004 24/10/07,02:49:08,00,09,1, 12.0,1,1, -0.231, 10469.382, 453.894, 52892.004 24/10/07,02:49:08,01,09,1, 12.0,1,1, -0.231, 10469.370, 453.890, 52891.964 24/10/07,02:49:08,02,09,1, 12.0,1,1, -0.231, 10469.342, 453.881, 52891.983 24/10/07,02:49:08,03,09,1, 12.0,1,1, -0.231, 10469.350, 453.872, 52891.943 24/10/07,02:49:08,04,09,1, 12.0,1,1, -0.231, 10469.324, 453.860, 52891.958 24/10/07,02:49:08,05,09,1, 12.0,1,1, -0.231, 10469.330, 453.870, 52891.950 24/10/07,02:49:08,06,09,1, 12.0,1,1, -0.231, 10469.337, 453.867, 52891.927 24/10/07,02:49:08,07,09,1, 12.0,1,1, -0.231, 10469.315, 453.879, 52891.942 24/10/07,02:49:08,08,09,1, 12.0,1,1, -0.231, 10469.321, 453.876, 52891.975 24/10/07,02:49:08,09,09,1, 12.0,1,1, -0.231, 10469.310, 453.882, 52891.932 24/10/07,02:49:08,10,09,1, 12.0,1,1, -0.231, 10469.286, 453.864, 52891.946 24/10/07,02:49:08,11,09,1, 12.0,1,1, -0.231, 10469.284, 453.874, 52891.936 24/10/07,02:49:08,12,09,1, 12.0,1,1, -0.231, 10469.299, 453.891, 52891.943 24/10/07,02:49:08,13,09,1, 12.0,1,1, -0.231, 10469.272, 453.860, 52891.961 24/10/07,02:49:08,14,09,1, 12.0,1,1, -0.231, 10469.269, 453.880, 52891.949 24/10/07,02:49:08,15,09,1, 12.0,1,1, -0.231, 10469.249, 453.875, 52891.921 24/10/07,02:49:08,16,09,1, 12.0,1,1, -0.231, 10469.266, 453.878, 52891.954 24/10/07,02:49:08,17,09,1, 12.0,1,1, -0.231, 10469.228, 453.861, 52891.893 24/10/07,02:49:08,18,09,1, 12.0,1,1, -0.231, 10469.213, 453.875, 52891.848 24/10/07,02:49:08,19,09,1, 12.0,1,1, -0.231, 10469.219, 453.867, 52891.894 24/10/07,02:49:09,00,09,1, 11.9,1,1, -0.233, 10469.215, 453.867, 52891.894 24/10/07,02:49:09,01,09,1, 11.9,1,1, -0.233, 10469.208, 453.850, 52891.864 24/10/07,02:49:09,02,09,1, 11.9,1,1, -0.233, 10469.190, 453.854, 52891.931 24/10/07,02:49:09,03,09,1, 11.9,1,1, -0.233, 10469.168, 453.865, 52891.939 24/10/07,02:49:09,04,09,1, 11.9,1,1, -0.233, 10469.146, 453.839, 52891.846 24/10/07,02:49:09,05,09,1, 11.9,1,1, -0.233, 10469.148, 453.838, 52891.941 24/10/07,02:49:09,06,09,1, 11.9,1,1, -0.233, 10469.143, 453.837, 52891.916 24/10/07,02:49:09,07,09,1, 11.9,1,1, -0.233, 10469.139, 453.837, 52891.876 24/10/07,02:49:09,08,09,1, 11.9,1,1, -0.233, 10469.110, 453.841, 52891.877 24/10/07,02:49:09,09,09,1, 11.9,1,1, -0.233, 10469.102, 453.843, 52891.832 24/10/07,02:49:09,10,09,1, 11.9,1,1, -0.233, 10469.077, 453.827, 52891.857 24/10/07,02:49:09,11,09,1, 11.9,1,1, -0.233, 10469.054, 453.829, 52891.842 24/10/07,02:49:09,12,09,1, 11.9,1,1, -0.233, 10469.060, 453.804, 52891.873 24/10/07,02:49:09,13,09,1, 11.9,1,1, -0.233, 10469.054, 453.816, 52891.820 24/10/07,02:49:09,14,09,1, 11.9,1,1, -0.233, 10469.021, 453.821, 52891.807 24/10/07,02:49:09,15,09,1, 11.9,1,1, -0.233, 10469.044, 453.805, 52891.695 24/10/07,02:49:09,16,09,1, 11.9,1,1, -0.233, 10469.019, 453.803, 52891.791 24/10/07,02:49:09,17,09,1, 11.9,1,1, -0.233, 10469.017, 453.798, 52891.770 24/10/07,02:49:09,18,09,1, 11.9,1,1, -0.233, 10468.980, 453.813, 52891.828 24/10/07,02:49:09,19,09,1, 11.9,1,1, -0.233, 10468.977, 453.812, 52891.784 24/10/07,02:49:10,00,09,1, 11.9,1,1, -0.229, 10468.973, 453.812, 52891.784 24/10/07,02:49:10,01,09,1, 11.9,1,1, -0.229, 10468.919, 453.789, 52891.810 24/10/07,02:49:10,02,09,1, 11.9,1,1, -0.229, 10468.917, 453.757, 52891.791 24/10/07,02:49:10,03,09,1, 11.9,1,1, -0.229, 10468.911, 453.781, 52891.814 24/10/07,02:49:10,04,09,1, 11.9,1,1, -0.229, 10468.881, 453.758, 52891.791 24/10/07,02:49:10,05,09,1, 11.9,1,1, -0.229, 10468.872, 453.776, 52891.790 24/10/07,02:49:10,06,09,1, 11.9,1,1, -0.229, 10468.860, 453.773, 52891.785 24/10/07,02:49:10,07,09,1, 11.9,1,1, -0.229, 10468.847, 453.762, 52891.817 24/10/07,02:49:10,08,09,1, 11.9,1,1, -0.229, 10468.828, 453.774, 52891.774 24/10/07,02:49:10,09,09,1, 11.9,1,1, -0.229, 10468.823, 453.770, 52891.746 24/10/07,02:49:10,10,09,1, 11.9,1,1, -0.229, 10468.800, 453.745, 52891.786 24/10/07,02:49:10,11,09,1, 11.9,1,1, -0.229, 10468.789, 453.743, 52891.758 24/10/07,02:49:10,12,09,1, 11.9,1,1, -0.229, 10468.773, 453.761, 52891.713 24/10/07,02:49:10,13,09,1, 11.9,1,1, -0.229, 10468.775, 453.742, 52891.729 24/10/07,02:49:10,14,09,1, 11.9,1,1, -0.229, 10468.743, 453.736, 52891.775 24/10/07,02:49:10,15,09,1, 11.9,1,1, -0.229, 10468.739, 453.725, 52891.746 24/10/07,02:49:10,16,09,1, 11.9,1,1, -0.229, 10468.715, 453.759, 52891.739 24/10/07,02:49:10,17,09,1, 11.9,1,1, -0.229, 10468.700, 453.736, 52891.750 24/10/07,02:49:10,18,09,1, 11.9,1,1, -0.229, 10468.668, 453.740, 52891.755 24/10/07,02:49:10,19,09,1, 11.9,1,1, -0.229, 10468.676, 453.752, 52891.733 24/10/07,02:49:11,00,09,1, 11.9,1,1, -0.232, 10468.673, 453.752, 52891.733 24/10/07,02:49:11,01,09,1, 11.9,1,1, -0.232, 10468.633, 453.752, 52891.713 24/10/07,02:49:11,02,09,1, 11.9,1,1, -0.232, 10468.636, 453.750, 52891.725 24/10/07,02:49:11,03,09,1, 11.9,1,1, -0.232, 10468.620, 453.734, 52891.720 24/10/07,02:49:11,04,09,1, 11.9,1,1, -0.232, 10468.611, 453.755, 52891.725 24/10/07,02:49:11,05,09,1, 11.9,1,1, -0.232, 10468.583, 453.743, 52891.748 24/10/07,02:49:11,06,09,1, 11.9,1,1, -0.232, 10468.561, 453.745, 52891.734 24/10/07,02:49:11,07,09,1, 11.9,1,1, -0.232, 10468.552, 453.738, 52891.740 24/10/07,02:49:11,08,09,1, 11.9,1,1, -0.232, 10468.570, 453.758, 52891.735 24/10/07,02:49:11,09,09,1, 11.9,1,1, -0.232, 10468.523, 453.750, 52891.728 24/10/07,02:49:11,10,09,1, 11.9,1,1, -0.232, 10468.518, 453.749, 52891.725 24/10/07,02:49:11,11,09,1, 11.9,1,1, -0.232, 10468.492, 453.741, 52891.763 24/10/07,02:49:11,12,09,1, 11.9,1,1, -0.232, 10468.485, 453.718, 52891.734 24/10/07,02:49:11,13,09,1, 11.9,1,1, -0.232, 10468.471, 453.736, 52891.694 24/10/07,02:49:11,14,09,1, 11.9,1,1, -0.232, 10468.455, 453.735, 52891.733 24/10/07,02:49:11,15,09,1, 11.9,1,1, -0.232, 10468.436, 453.710, 52891.723 24/10/07,02:49:11,16,09,1, 11.9,1,1, -0.232, 10468.418, 453.724, 52891.711 24/10/07,02:49:11,17,09,1, 11.9,1,1, -0.232, 10468.398, 453.735, 52891.759 24/10/07,02:49:11,18,09,1, 11.9,1,1, -0.232, 10468.389, 453.716, 52891.730 24/10/07,02:49:11,19,09,1, 11.9,1,1, -0.232, 10468.398, 453.737, 52891.700 24/10/07,02:49:12,00,09,1, 11.8,1,1, -0.230, 10468.397, 453.737, 52891.700 24/10/07,02:49:12,01,09,1, 11.8,1,1, -0.230, 10468.351, 453.746, 52891.767 24/10/07,02:49:12,02,09,1, 11.8,1,1, -0.230, 10468.332, 453.716, 52891.728 24/10/07,02:49:12,03,09,1, 11.8,1,1, -0.230, 10468.321, 453.764, 52891.736 24/10/07,02:49:12,04,09,1, 11.8,1,1, -0.230, 10468.283, 453.723, 52891.707 24/10/07,02:49:12,05,09,1, 11.8,1,1, -0.230, 10468.274, 453.726, 52891.690 24/10/07,02:49:12,06,09,1, 11.8,1,1, -0.230, 10468.275, 453.732, 52891.692 24/10/07,02:49:12,07,09,1, 11.8,1,1, -0.230, 10468.261, 453.756, 52891.676 24/10/07,02:49:12,08,09,1, 11.8,1,1, -0.230, 10468.248, 453.757, 52891.714 24/10/07,02:49:12,09,09,1, 11.8,1,1, -0.230, 10468.218, 453.737, 52891.676 24/10/07,02:49:12,10,09,1, 11.8,1,1, -0.230, 10468.199, 453.756, 52891.729 24/10/07,02:49:12,11,09,1, 11.8,1,1, -0.230, 10468.178, 453.751, 52891.685 24/10/07,02:49:12,12,09,1, 11.8,1,1, -0.230, 10468.169, 453.739, 52891.703 24/10/07,02:49:12,13,09,1, 11.8,1,1, -0.230, 10468.154, 453.758, 52891.694 24/10/07,02:49:12,14,09,1, 11.8,1,1, -0.230, 10468.114, 453.764, 52891.699 24/10/07,02:49:12,15,09,1, 11.8,1,1, -0.230, 10468.127, 453.769, 52891.713 24/10/07,02:49:12,16,09,1, 11.8,1,1, -0.230, 10468.064, 453.766, 52891.670 24/10/07,02:49:12,17,09,1, 11.8,1,1, -0.230, 10468.057, 453.751, 52891.674 24/10/07,02:49:12,18,09,1, 11.8,1,1, -0.230, 10468.058, 453.769, 52891.704 24/10/07,02:49:12,19,09,1, 11.8,1,1, -0.230, 10468.035, 453.770, 52891.643 24/10/07,02:49:13,00,09,1, 11.9,1,1, -0.235, 10468.030, 453.770, 52891.643 24/10/07,02:49:13,01,09,1, 11.9,1,1, -0.235, 10467.997, 453.786, 52891.630 24/10/07,02:49:13,02,09,1, 11.9,1,1, -0.235, 10467.969, 453.788, 52891.682 24/10/07,02:49:13,03,09,1, 11.9,1,1, -0.235, 10467.962, 453.819, 52891.649 24/10/07,02:49:13,04,09,1, 11.9,1,1, -0.235, 10467.936, 453.787, 52891.653 24/10/07,02:49:13,05,09,1, 11.9,1,1, -0.235, 10467.905, 453.803, 52891.670 24/10/07,02:49:13,06,09,1, 11.9,1,1, -0.235, 10467.880, 453.797, 52891.671 24/10/07,02:49:13,07,09,1, 11.9,1,1, -0.235, 10467.898, 453.806, 52891.689 24/10/07,02:49:13,08,09,1, 11.9,1,1, -0.235, 10467.872, 453.799, 52891.670 24/10/07,02:49:13,09,09,1, 11.9,1,1, -0.235, 10467.848, 453.813, 52891.648 24/10/07,02:49:13,10,09,1, 11.9,1,1, -0.235, 10467.840, 453.774, 52891.667 24/10/07,02:49:13,11,09,1, 11.9,1,1, -0.235, 10467.834, 453.807, 52891.702 24/10/07,02:49:13,12,09,1, 11.9,1,1, -0.235, 10467.808, 453.812, 52891.689 24/10/07,02:49:13,13,09,1, 11.9,1,1, -0.235, 10467.787, 453.811, 52891.665 24/10/07,02:49:13,14,09,1, 11.9,1,1, -0.235, 10467.789, 453.801, 52891.688 24/10/07,02:49:13,15,09,1, 11.9,1,1, -0.235, 10467.759, 453.823, 52891.676 24/10/07,02:49:13,16,09,1, 11.9,1,1, -0.235, 10467.721, 453.821, 52891.648 24/10/07,02:49:13,17,09,1, 11.9,1,1, -0.235, 10467.734, 453.816, 52891.682 24/10/07,02:49:13,18,09,1, 11.9,1,1, -0.235, 10467.726, 453.846, 52891.708 24/10/07,02:49:13,19,09,1, 11.9,1,1, -0.235, 10467.681, 453.816, 52891.672 24/10/07,02:49:14,00,08,1, 11.9,1,1, -0.232, 10467.680, 453.816, 52891.672 24/10/07,02:49:14,01,08,1, 11.9,1,1, -0.232, 10467.688, 453.848, 52891.687 24/10/07,02:49:14,02,08,1, 11.9,1,1, -0.232, 10467.659, 453.862, 52891.659 24/10/07,02:49:14,03,08,1, 11.9,1,1, -0.232, 10467.658, 453.853, 52891.692 24/10/07,02:49:14,04,08,1, 11.9,1,1, -0.232, 10467.655, 453.849, 52891.664 24/10/07,02:49:14,05,08,1, 11.9,1,1, -0.232, 10467.616, 453.846, 52891.631 24/10/07,02:49:14,06,08,1, 11.9,1,1, -0.232, 10467.608, 453.851, 52891.640 24/10/07,02:49:14,07,08,1, 11.9,1,1, -0.232, 10467.601, 453.879, 52891.670 24/10/07,02:49:14,08,08,1, 11.9,1,1, -0.232, 10467.591, 453.869, 52891.636 24/10/07,02:49:14,09,08,1, 11.9,1,1, -0.232, 10467.593, 453.857, 52891.612 24/10/07,02:49:14,10,08,1, 11.9,1,1, -0.232, 10467.559, 453.876, 52891.667 24/10/07,02:49:14,11,08,1, 11.9,1,1, -0.232, 10467.556, 453.880, 52891.642 24/10/07,02:49:14,12,08,1, 11.9,1,1, -0.232, 10467.551, 453.876, 52891.646 24/10/07,02:49:14,13,08,1, 11.9,1,1, -0.232, 10467.556, 453.879, 52891.646 24/10/07,02:49:14,14,08,1, 11.9,1,1, -0.232, 10467.515, 453.886, 52891.624 24/10/07,02:49:14,15,08,1, 11.9,1,1, -0.232, 10467.516, 453.888, 52891.590 24/10/07,02:49:14,16,08,1, 11.9,1,1, -0.232, 10467.522, 453.915, 52891.620 24/10/07,02:49:14,17,08,1, 11.9,1,1, -0.232, 10467.493, 453.898, 52891.657 24/10/07,02:49:14,18,08,1, 11.9,1,1, -0.232, 10467.492, 453.932, 52891.621 24/10/07,02:49:14,19,08,1, 11.9,1,1, -0.232, 10467.484, 453.922, 52891.609 24/10/07,02:49:15,00,09,1, 11.9,1,1, -0.231, 10467.479, 453.922, 52891.609 24/10/07,02:49:15,01,09,1, 11.9,1,1, -0.231, 10467.478, 453.915, 52891.698 24/10/07,02:49:15,02,09,1, 11.9,1,1, -0.231, 10467.445, 453.939, 52891.610 24/10/07,02:49:15,03,09,1, 11.9,1,1, -0.231, 10467.432, 453.947, 52891.649 24/10/07,02:49:15,04,09,1, 11.9,1,1, -0.231, 10467.426, 453.960, 52891.598 24/10/07,02:49:15,05,09,1, 11.9,1,1, -0.231, 10467.441, 453.967, 52891.591 24/10/07,02:49:15,06,09,1, 11.9,1,1, -0.231, 10467.436, 453.950, 52891.627 24/10/07,02:49:15,07,09,1, 11.9,1,1, -0.231, 10467.429, 453.951, 52891.587 24/10/07,02:49:15,08,09,1, 11.9,1,1, -0.231, 10467.423, 453.958, 52891.596 24/10/07,02:49:15,09,09,1, 11.9,1,1, -0.231, 10467.407, 453.963, 52891.599 24/10/07,02:49:15,10,09,1, 11.9,1,1, -0.231, 10467.381, 453.964, 52891.573 24/10/07,02:49:15,11,09,1, 11.9,1,1, -0.231, 10467.372, 454.004, 52891.584 24/10/07,02:49:15,12,09,1, 11.9,1,1, -0.231, 10467.387, 453.980, 52891.570 24/10/07,02:49:15,13,09,1, 11.9,1,1, -0.231, 10467.346, 454.012, 52891.603 24/10/07,02:49:15,14,09,1, 11.9,1,1, -0.231, 10467.348, 453.978, 52891.596 24/10/07,02:49:15,15,09,1, 11.9,1,1, -0.231, 10467.322, 454.031, 52891.593 24/10/07,02:49:15,16,09,1, 11.9,1,1, -0.231, 10467.347, 454.023, 52891.637 24/10/07,02:49:15,17,09,1, 11.9,1,1, -0.231, 10467.315, 454.030, 52891.592 24/10/07,02:49:15,18,09,1, 11.9,1,1, -0.231, 10467.309, 454.015, 52891.590 24/10/07,02:49:15,19,09,1, 11.9,1,1, -0.231, 10467.282, 454.018, 52891.579 24/10/07,02:49:16,00,09,1, 11.8,1,1, -0.233, 10467.279, 454.018, 52891.579 24/10/07,02:49:16,01,09,1, 11.8,1,1, -0.233, 10467.273, 454.046, 52891.593 24/10/07,02:49:16,02,09,1, 11.8,1,1, -0.233, 10467.273, 454.034, 52891.565 24/10/07,02:49:16,03,09,1, 11.8,1,1, -0.233, 10467.236, 454.064, 52891.544 24/10/07,02:49:16,04,09,1, 11.8,1,1, -0.233, 10467.271, 454.080, 52891.590 24/10/07,02:49:16,05,09,1, 11.8,1,1, -0.233, 10467.238, 454.073, 52891.560 24/10/07,02:49:16,06,09,1, 11.8,1,1, -0.233, 10467.227, 454.084, 52891.563 24/10/07,02:49:16,07,09,1, 11.8,1,1, -0.233, 10467.207, 454.103, 52891.566 24/10/07,02:49:16,08,09,1, 11.8,1,1, -0.233, 10467.192, 454.095, 52891.543 24/10/07,02:49:16,09,09,1, 11.8,1,1, -0.233, 10467.223, 454.092, 52891.573 24/10/07,02:49:16,10,09,1, 11.8,1,1, -0.233, 10467.192, 454.115, 52891.592 24/10/07,02:49:16,11,09,1, 11.8,1,1, -0.233, 10467.165, 454.123, 52891.564 24/10/07,02:49:16,12,09,1, 11.8,1,1, -0.233, 10467.196, 454.098, 52891.572 24/10/07,02:49:16,13,09,1, 11.8,1,1, -0.233, 10467.154, 454.124, 52891.612 24/10/07,02:49:16,14,09,1, 11.8,1,1, -0.233, 10467.138, 454.129, 52891.575 24/10/07,02:49:16,15,09,1, 11.8,1,1, -0.233, 10467.131, 454.141, 52891.550 24/10/07,02:49:16,16,09,1, 11.8,1,1, -0.233, 10467.122, 454.155, 52891.540 24/10/07,02:49:16,17,09,1, 11.8,1,1, -0.233, 10467.103, 454.142, 52891.560 24/10/07,02:49:16,18,09,1, 11.8,1,1, -0.233, 10467.076, 454.156, 52891.565 24/10/07,02:49:16,19,09,1, 11.8,1,1, -0.233, 10467.099, 454.163, 52891.543 24/10/07,02:49:17,00,09,1, 11.9,1,1, -0.234, 10467.095, 454.163, 52891.543 24/10/07,02:49:17,01,09,1, 11.9,1,1, -0.234, 10467.065, 454.161, 52891.497 24/10/07,02:49:17,02,09,1, 11.9,1,1, -0.234, 10467.013, 454.195, 52891.541 24/10/07,02:49:17,03,09,1, 11.9,1,1, -0.234, 10467.017, 454.178, 52891.541 24/10/07,02:49:17,04,09,1, 11.9,1,1, -0.234, 10466.990, 454.220, 52891.529 24/10/07,02:49:17,05,09,1, 11.9,1,1, -0.234, 10466.983, 454.222, 52891.532 24/10/07,02:49:17,06,09,1, 11.9,1,1, -0.234, 10466.996, 454.221, 52891.508 24/10/07,02:49:17,07,09,1, 11.9,1,1, -0.234, 10466.965, 454.249, 52891.522 24/10/07,02:49:17,08,09,1, 11.9,1,1, -0.234, 10466.952, 454.261, 52891.521 24/10/07,02:49:17,09,09,1, 11.9,1,1, -0.234, 10466.936, 454.230, 52891.533 24/10/07,02:49:17,10,09,1, 11.9,1,1, -0.234, 10466.924, 454.272, 52891.509 24/10/07,02:49:17,11,09,1, 11.9,1,1, -0.234, 10466.901, 454.264, 52891.494 24/10/07,02:49:17,12,09,1, 11.9,1,1, -0.234, 10466.897, 454.277, 52891.575 24/10/07,02:49:17,13,09,1, 11.9,1,1, -0.234, 10466.890, 454.305, 52891.576 24/10/07,02:49:17,14,09,1, 11.9,1,1, -0.234, 10466.874, 454.294, 52891.523 24/10/07,02:49:17,15,09,1, 11.9,1,1, -0.234, 10466.864, 454.325, 52891.576 24/10/07,02:49:17,16,09,1, 11.9,1,1, -0.234, 10466.854, 454.310, 52891.497 24/10/07,02:49:17,17,09,1, 11.9,1,1, -0.234, 10466.840, 454.326, 52891.584 24/10/07,02:49:17,18,09,1, 11.9,1,1, -0.234, 10466.812, 454.333, 52891.531 24/10/07,02:49:17,19,09,1, 11.9,1,1, -0.234, 10466.795, 454.365, 52891.500 24/10/07,02:49:18,00,09,1, 11.9,1,1, -0.232, 10466.795, 454.365, 52891.500 24/10/07,02:49:18,01,09,1, 11.9,1,1, -0.232, 10466.784, 454.375, 52891.532 24/10/07,02:49:18,02,09,1, 11.9,1,1, -0.232, 10466.741, 454.368, 52891.554 24/10/07,02:49:18,03,09,1, 11.9,1,1, -0.232, 10466.754, 454.402, 52891.538 24/10/07,02:49:18,04,09,1, 11.9,1,1, -0.232, 10466.732, 454.389, 52891.526 24/10/07,02:49:18,05,09,1, 11.9,1,1, -0.232, 10466.726, 454.401, 52891.535 24/10/07,02:49:18,06,09,1, 11.9,1,1, -0.232, 10466.696, 454.433, 52891.542 24/10/07,02:49:18,07,09,1, 11.9,1,1, -0.232, 10466.684, 454.428, 52891.538 24/10/07,02:49:18,08,09,1, 11.9,1,1, -0.232, 10466.677, 454.415, 52891.532 24/10/07,02:49:18,09,09,1, 11.9,1,1, -0.232, 10466.636, 454.447, 52891.488 24/10/07,02:49:18,10,09,1, 11.9,1,1, -0.232, 10466.675, 454.458, 52891.563 24/10/07,02:49:18,11,09,1, 11.9,1,1, -0.232, 10466.622, 454.474, 52891.535 24/10/07,02:49:18,12,09,1, 11.9,1,1, -0.232, 10466.630, 454.476, 52891.498 24/10/07,02:49:18,13,09,1, 11.9,1,1, -0.232, 10466.638, 454.491, 52891.558 24/10/07,02:49:18,14,09,1, 11.9,1,1, -0.232, 10466.590, 454.489, 52891.506 24/10/07,02:49:18,15,09,1, 11.9,1,1, -0.232, 10466.582, 454.504, 52891.543 24/10/07,02:49:18,16,09,1, 11.9,1,1, -0.232, 10466.592, 454.508, 52891.562 24/10/07,02:49:18,17,09,1, 11.9,1,1, -0.232, 10466.549, 454.527, 52891.533 24/10/07,02:49:18,18,09,1, 11.9,1,1, -0.232, 10466.554, 454.522, 52891.563 24/10/07,02:49:18,19,09,1, 11.9,1,1, -0.232, 10466.546, 454.535, 52891.573 24/10/07,02:49:19,00,09,1, 11.8,1,1, -0.232, 10466.545, 454.535, 52891.573 24/10/07,02:49:19,01,09,1, 11.8,1,1, -0.232, 10466.527, 454.574, 52891.557 24/10/07,02:49:19,02,09,1, 11.8,1,1, -0.232, 10466.503, 454.588, 52891.471 24/10/07,02:49:19,03,09,1, 11.8,1,1, -0.232, 10466.483, 454.577, 52891.546 24/10/07,02:49:19,04,09,1, 11.8,1,1, -0.232, 10466.470, 454.567, 52891.509 24/10/07,02:49:19,05,09,1, 11.8,1,1, -0.232, 10466.461, 454.568, 52891.492 24/10/07,02:49:19,06,09,1, 11.8,1,1, -0.232, 10466.441, 454.599, 52891.533 24/10/07,02:49:19,07,09,1, 11.8,1,1, -0.232, 10466.433, 454.573, 52891.525 24/10/07,02:49:19,08,09,1, 11.8,1,1, -0.232, 10466.423, 454.639, 52891.506 24/10/07,02:49:19,09,09,1, 11.8,1,1, -0.232, 10466.409, 454.607, 52891.512 24/10/07,02:49:19,10,09,1, 11.8,1,1, -0.232, 10466.412, 454.616, 52891.550 24/10/07,02:49:19,11,09,1, 11.8,1,1, -0.232, 10466.396, 454.638, 52891.498 24/10/07,02:49:19,12,09,1, 11.8,1,1, -0.232, 10466.386, 454.646, 52891.525 24/10/07,02:49:19,13,09,1, 11.8,1,1, -0.232, 10466.364, 454.644, 52891.533 24/10/07,02:49:19,14,09,1, 11.8,1,1, -0.232, 10466.352, 454.637, 52891.541 24/10/07,02:49:19,15,09,1, 11.8,1,1, -0.232, 10466.367, 454.672, 52891.505 24/10/07,02:49:19,16,09,1, 11.8,1,1, -0.232, 10466.320, 454.649, 52891.500 24/10/07,02:49:19,17,09,1, 11.8,1,1, -0.232, 10466.317, 454.678, 52891.481 24/10/07,02:49:19,18,09,1, 11.8,1,1, -0.232, 10466.285, 454.673, 52891.543 24/10/07,02:49:19,19,09,1, 11.8,1,1, -0.232, 10466.314, 454.683, 52891.542 24/10/07,02:49:20,00,09,1, 11.8,1,1, -0.233, 10466.311, 454.683, 52891.542 24/10/07,02:49:20,01,09,1, 11.8,1,1, -0.233, 10466.255, 454.674, 52891.475 24/10/07,02:49:20,02,09,1, 11.8,1,1, -0.233, 10466.251, 454.698, 52891.497 24/10/07,02:49:20,03,09,1, 11.8,1,1, -0.233, 10466.246, 454.707, 52891.561 24/10/07,02:49:20,04,09,1, 11.8,1,1, -0.233, 10466.244, 454.716, 52891.501 24/10/07,02:49:20,05,09,1, 11.8,1,1, -0.233, 10466.237, 454.724, 52891.492 24/10/07,02:49:20,06,09,1, 11.8,1,1, -0.233, 10466.227, 454.744, 52891.526 24/10/07,02:49:20,07,09,1, 11.8,1,1, -0.233, 10466.198, 454.744, 52891.613 24/10/07,02:49:20,08,09,1, 11.8,1,1, -0.233, 10466.187, 454.762, 52891.567 24/10/07,02:49:20,09,09,1, 11.8,1,1, -0.233, 10466.195, 454.776, 52891.471 24/10/07,02:49:20,10,09,1, 11.8,1,1, -0.233, 10466.164, 454.772, 52891.587 24/10/07,02:49:20,11,09,1, 11.8,1,1, -0.233, 10466.157, 454.792, 52891.460 24/10/07,02:49:20,12,09,1, 11.8,1,1, -0.233, 10466.157, 454.796, 52891.506 24/10/07,02:49:20,13,09,1, 11.8,1,1, -0.233, 10466.127, 454.795, 52891.491 24/10/07,02:49:20,14,09,1, 11.8,1,1, -0.233, 10466.122, 454.825, 52891.491 24/10/07,02:49:20,15,09,1, 11.8,1,1, -0.233, 10466.112, 454.812, 52891.533 24/10/07,02:49:20,16,09,1, 11.8,1,1, -0.233, 10466.111, 454.824, 52891.540 24/10/07,02:49:20,17,09,1, 11.8,1,1, -0.233, 10466.089, 454.833, 52891.514 24/10/07,02:49:20,18,09,1, 11.8,1,1, -0.233, 10466.060, 454.850, 52891.500 24/10/07,02:49:20,19,09,1, 11.8,1,1, -0.233, 10466.046, 454.861, 52891.465 24/10/07,02:49:21,00,09,1, 11.9,1,1, -0.231, 10466.044, 454.861, 52891.465 24/10/07,02:49:21,01,09,1, 11.9,1,1, -0.231, 10466.003, 454.856, 52891.505 24/10/07,02:49:21,02,09,1, 11.9,1,1, -0.231, 10466.017, 454.864, 52891.539 24/10/07,02:49:21,03,09,1, 11.9,1,1, -0.231, 10465.986, 454.889, 52891.513 24/10/07,02:49:21,04,09,1, 11.9,1,1, -0.231, 10466.002, 454.881, 52891.502 24/10/07,02:49:21,05,09,1, 11.9,1,1, -0.231, 10465.980, 454.862, 52891.509 24/10/07,02:49:21,06,09,1, 11.9,1,1, -0.231, 10465.961, 454.884, 52891.521 24/10/07,02:49:21,07,09,1, 11.9,1,1, -0.231, 10465.956, 454.898, 52891.526 24/10/07,02:49:21,08,09,1, 11.9,1,1, -0.231, 10465.924, 454.934, 52891.535 24/10/07,02:49:21,09,09,1, 11.9,1,1, -0.231, 10465.951, 454.900, 52891.536 24/10/07,02:49:21,10,09,1, 11.9,1,1, -0.231, 10465.932, 454.938, 52891.533 24/10/07,02:49:21,11,09,1, 11.9,1,1, -0.231, 10465.894, 454.920, 52891.538 24/10/07,02:49:21,12,09,1, 11.9,1,1, -0.231, 10465.891, 454.935, 52891.504 24/10/07,02:49:21,13,09,1, 11.9,1,1, -0.231, 10465.888, 454.934, 52891.542 24/10/07,02:49:21,14,09,1, 11.9,1,1, -0.231, 10465.860, 454.925, 52891.548 24/10/07,02:49:21,15,09,1, 11.9,1,1, -0.231, 10465.868, 454.942, 52891.495 24/10/07,02:49:21,16,09,1, 11.9,1,1, -0.231, 10465.835, 454.961, 52891.526 24/10/07,02:49:21,17,09,1, 11.9,1,1, -0.231, 10465.827, 454.959, 52891.538 24/10/07,02:49:21,18,09,1, 11.9,1,1, -0.231, 10465.807, 454.958, 52891.536 24/10/07,02:49:21,19,09,1, 11.9,1,1, -0.231, 10465.799, 454.963, 52891.476 24/10/07,02:49:22,00,09,1, 11.9,1,1, -0.227, 10465.794, 454.963, 52891.476 24/10/07,02:49:22,01,09,1, 11.9,1,1, -0.227, 10465.757, 454.971, 52891.530 24/10/07,02:49:22,02,09,1, 11.9,1,1, -0.227, 10465.752, 454.969, 52891.537 24/10/07,02:49:22,03,09,1, 11.9,1,1, -0.227, 10465.716, 454.973, 52891.543 24/10/07,02:49:22,04,09,1, 11.9,1,1, -0.227, 10465.709, 454.996, 52891.552 24/10/07,02:49:22,05,09,1, 11.9,1,1, -0.227, 10465.728, 454.975, 52891.486 24/10/07,02:49:22,06,09,1, 11.9,1,1, -0.227, 10465.690, 454.980, 52891.527 24/10/07,02:49:22,07,09,1, 11.9,1,1, -0.227, 10465.692, 454.970, 52891.487 24/10/07,02:49:22,08,09,1, 11.9,1,1, -0.227, 10465.664, 454.990, 52891.489 24/10/07,02:49:22,09,09,1, 11.9,1,1, -0.227, 10465.649, 454.980, 52891.470 24/10/07,02:49:22,10,09,1, 11.9,1,1, -0.227, 10465.664, 454.999, 52891.479 24/10/07,02:49:22,11,09,1, 11.9,1,1, -0.227, 10465.614, 454.996, 52891.505 24/10/07,02:49:22,12,09,1, 11.9,1,1, -0.227, 10465.619, 454.997, 52891.520 24/10/07,02:49:22,13,09,1, 11.9,1,1, -0.227, 10465.615, 455.022, 52891.520 24/10/07,02:49:22,14,09,1, 11.9,1,1, -0.227, 10465.588, 455.007, 52891.497 24/10/07,02:49:22,15,09,1, 11.9,1,1, -0.227, 10465.589, 455.021, 52891.487 24/10/07,02:49:22,16,09,1, 11.9,1,1, -0.227, 10465.573, 455.008, 52891.480 24/10/07,02:49:22,17,09,1, 11.9,1,1, -0.227, 10465.530, 455.025, 52891.563 24/10/07,02:49:22,18,09,1, 11.9,1,1, -0.227, 10465.522, 455.021, 52891.496 24/10/07,02:49:22,19,09,1, 11.9,1,1, -0.227, 10465.526, 455.055, 52891.528 24/10/07,02:49:23,00,09,1, 11.9,1,1, -0.230, 10465.518, 455.055, 52891.528 24/10/07,02:49:23,01,09,1, 11.9,1,1, -0.230, 10465.484, 455.046, 52891.505 24/10/07,02:49:23,02,09,1, 11.9,1,1, -0.230, 10465.466, 455.059, 52891.511 24/10/07,02:49:23,03,09,1, 11.9,1,1, -0.230, 10465.429, 455.037, 52891.500 24/10/07,02:49:23,04,09,1, 11.9,1,1, -0.230, 10465.417, 455.061, 52891.509 24/10/07,02:49:23,05,09,1, 11.9,1,1, -0.230, 10465.422, 455.066, 52891.524 24/10/07,02:49:23,06,09,1, 11.9,1,1, -0.230, 10465.401, 455.074, 52891.504 24/10/07,02:49:23,07,09,1, 11.9,1,1, -0.230, 10465.384, 455.065, 52891.481 24/10/07,02:49:23,08,09,1, 11.9,1,1, -0.230, 10465.384, 455.080, 52891.520 24/10/07,02:49:23,09,09,1, 11.9,1,1, -0.230, 10465.347, 455.059, 52891.511 24/10/07,02:49:23,10,09,1, 11.9,1,1, -0.230, 10465.336, 455.111, 52891.517 24/10/07,02:49:23,11,09,1, 11.9,1,1, -0.230, 10465.316, 455.097, 52891.515 24/10/07,02:49:23,12,09,1, 11.9,1,1, -0.230, 10465.318, 455.113, 52891.516 24/10/07,02:49:23,13,09,1, 11.9,1,1, -0.230, 10465.331, 455.124, 52891.554 24/10/07,02:49:23,14,09,1, 11.9,1,1, -0.230, 10465.273, 455.119, 52891.512 24/10/07,02:49:23,15,09,1, 11.9,1,1, -0.230, 10465.250, 455.140, 52891.516 24/10/07,02:49:23,16,09,1, 11.9,1,1, -0.230, 10465.251, 455.144, 52891.533 24/10/07,02:49:23,17,09,1, 11.9,1,1, -0.230, 10465.237, 455.134, 52891.514 24/10/07,02:49:23,18,09,1, 11.9,1,1, -0.230, 10465.229, 455.141, 52891.505 24/10/07,02:49:23,19,09,1, 11.9,1,1, -0.230, 10465.199, 455.161, 52891.526 24/10/07,02:49:24,00,09,1, 11.9,1,1, -0.231, 10465.193, 455.161, 52891.526 24/10/07,02:49:24,01,09,1, 11.9,1,1, -0.231, 10465.168, 455.161, 52891.508 24/10/07,02:49:24,02,09,1, 11.9,1,1, -0.231, 10465.169, 455.136, 52891.490 24/10/07,02:49:24,03,09,1, 11.9,1,1, -0.231, 10465.140, 455.145, 52891.526 24/10/07,02:49:24,04,09,1, 11.9,1,1, -0.231, 10465.126, 455.146, 52891.533 24/10/07,02:49:24,05,09,1, 11.9,1,1, -0.231, 10465.094, 455.119, 52891.544 24/10/07,02:49:24,06,09,1, 11.9,1,1, -0.231, 10465.108, 455.164, 52891.508 24/10/07,02:49:24,07,09,1, 11.9,1,1, -0.231, 10465.089, 455.125, 52891.550 24/10/07,02:49:24,08,09,1, 11.9,1,1, -0.231, 10465.063, 455.167, 52891.526 24/10/07,02:49:24,09,09,1, 11.9,1,1, -0.231, 10465.055, 455.161, 52891.498 24/10/07,02:49:24,10,09,1, 11.9,1,1, -0.231, 10465.032, 455.155, 52891.508 24/10/07,02:49:24,11,09,1, 11.9,1,1, -0.231, 10465.017, 455.177, 52891.533 24/10/07,02:49:24,12,09,1, 11.9,1,1, -0.231, 10464.999, 455.171, 52891.528 24/10/07,02:49:24,13,09,1, 11.9,1,1, -0.231, 10464.995, 455.164, 52891.525 24/10/07,02:49:24,14,09,1, 11.9,1,1, -0.231, 10464.972, 455.190, 52891.725 24/10/07,02:49:24,15,09,1, 11.9,1,1, -0.231, 10464.990, 455.165, 52891.436 24/10/07,02:49:24,16,09,1, 11.9,1,1, -0.231, 10464.968, 455.178, 52891.459 24/10/07,02:49:24,17,09,1, 11.9,1,1, -0.231, 10464.951, 455.165, 52891.438 24/10/07,02:49:24,18,09,1, 11.9,1,1, -0.231, 10464.938, 455.166, 52891.471 24/10/07,02:49:24,19,09,1, 11.9,1,1, -0.231, 10464.915, 455.184, 52891.449 24/10/07,02:49:25,00,09,1, 11.9,1,1, -0.227, 10464.909, 455.184, 52891.449 24/10/07,02:49:25,01,09,1, 11.9,1,1, -0.227, 10464.874, 455.172, 52891.493 24/10/07,02:49:25,02,09,1, 11.9,1,1, -0.227, 10464.859, 455.187, 52891.494 24/10/07,02:49:25,03,09,1, 11.9,1,1, -0.227, 10464.872, 455.188, 52891.448 24/10/07,02:49:25,04,09,1, 11.9,1,1, -0.227, 10464.835, 455.197, 52891.486 24/10/07,02:49:25,05,09,1, 11.9,1,1, -0.227, 10464.832, 455.191, 52891.494 24/10/07,02:49:25,06,09,1, 11.9,1,1, -0.227, 10464.840, 455.202, 52891.499 24/10/07,02:49:25,07,09,1, 11.9,1,1, -0.227, 10464.810, 455.195, 52891.478 24/10/07,02:49:25,08,09,1, 11.9,1,1, -0.227, 10464.799, 455.219, 52891.484 24/10/07,02:49:25,09,09,1, 11.9,1,1, -0.227, 10464.776, 455.196, 52891.503 24/10/07,02:49:25,10,09,1, 11.9,1,1, -0.227, 10464.782, 455.218, 52891.505 24/10/07,02:49:25,11,09,1, 11.9,1,1, -0.227, 10464.772, 455.216, 52891.477 24/10/07,02:49:25,12,09,1, 11.9,1,1, -0.227, 10464.764, 455.196, 52891.491 24/10/07,02:49:25,13,09,1, 11.9,1,1, -0.227, 10464.762, 455.230, 52891.508 24/10/07,02:49:25,14,09,1, 11.9,1,1, -0.227, 10464.729, 455.234, 52891.518 24/10/07,02:49:25,15,09,1, 11.9,1,1, -0.227, 10464.711, 455.217, 52891.471 24/10/07,02:49:25,16,09,1, 11.9,1,1, -0.227, 10464.698, 455.221, 52891.470 24/10/07,02:49:25,17,09,1, 11.9,1,1, -0.227, 10464.699, 455.201, 52891.503 24/10/07,02:49:25,18,09,1, 11.9,1,1, -0.227, 10464.680, 455.193, 52891.461 24/10/07,02:49:25,19,09,1, 11.9,1,1, -0.227, 10464.665, 455.214, 52891.468 24/10/07,02:49:26,00,09,1, 11.8,1,1, -0.234, 10464.659, 455.214, 52891.468 24/10/07,02:49:26,01,09,1, 11.8,1,1, -0.234, 10464.646, 455.186, 52891.496 24/10/07,02:49:26,02,09,1, 11.8,1,1, -0.234, 10464.631, 455.216, 52891.421 24/10/07,02:49:26,03,09,1, 11.8,1,1, -0.234, 10464.598, 455.208, 52891.452 24/10/07,02:49:26,04,09,1, 11.8,1,1, -0.234, 10464.601, 455.234, 52891.516 24/10/07,02:49:26,05,09,1, 11.8,1,1, -0.234, 10464.609, 455.215, 52891.588 24/10/07,02:49:26,06,09,1, 11.8,1,1, -0.234, 10464.540, 455.230, 52891.608 24/10/07,02:49:26,07,09,1, 11.8,1,1, -0.234, 10464.561, 455.208, 52891.423 24/10/07,02:49:26,08,09,1, 11.8,1,1, -0.234, 10464.531, 455.208, 52891.501 24/10/07,02:49:26,09,09,1, 11.8,1,1, -0.234, 10464.540, 455.200, 52891.521 24/10/07,02:49:26,10,09,1, 11.8,1,1, -0.234, 10464.494, 455.213, 52891.500 24/10/07,02:49:26,11,09,1, 11.8,1,1, -0.234, 10464.497, 455.204, 52891.499 24/10/07,02:49:26,12,09,1, 11.8,1,1, -0.234, 10464.476, 455.226, 52891.494 24/10/07,02:49:26,13,09,1, 11.8,1,1, -0.234, 10464.467, 455.215, 52891.491 24/10/07,02:49:26,14,09,1, 11.8,1,1, -0.234, 10464.463, 455.188, 52891.451 24/10/07,02:49:26,15,09,1, 11.8,1,1, -0.234, 10464.455, 455.214, 52891.451 24/10/07,02:49:26,16,09,1, 11.8,1,1, -0.234, 10464.433, 455.207, 52891.460 24/10/07,02:49:26,17,09,1, 11.8,1,1, -0.234, 10464.421, 455.214, 52891.474 24/10/07,02:49:26,18,09,1, 11.8,1,1, -0.234, 10464.393, 455.188, 52891.434 24/10/07,02:49:26,19,09,1, 11.8,1,1, -0.234, 10464.376, 455.192, 52891.435 24/10/07,02:49:27,00,09,1, 11.9,1,1, -0.233, 10464.375, 455.192, 52891.435 24/10/07,02:49:27,01,09,1, 11.9,1,1, -0.233, 10464.348, 455.186, 52891.439 24/10/07,02:49:27,02,09,1, 11.9,1,1, -0.233, 10464.334, 455.195, 52891.391 24/10/07,02:49:27,03,09,1, 11.9,1,1, -0.233, 10464.309, 455.183, 52891.381 24/10/07,02:49:27,04,09,1, 11.9,1,1, -0.233, 10464.292, 455.180, 52891.386 24/10/07,02:49:27,05,09,1, 11.9,1,1, -0.233, 10464.316, 455.190, 52891.441 24/10/07,02:49:27,06,09,1, 11.9,1,1, -0.233, 10464.288, 455.167, 52891.434 24/10/07,02:49:27,07,09,1, 11.9,1,1, -0.233, 10464.272, 455.167, 52891.455 24/10/07,02:49:27,08,09,1, 11.9,1,1, -0.233, 10464.238, 455.191, 52891.548 24/10/07,02:49:27,09,09,1, 11.9,1,1, -0.233, 10464.226, 455.187, 52891.366 24/10/07,02:49:27,10,09,1, 11.9,1,1, -0.233, 10464.230, 455.174, 52891.408 24/10/07,02:49:27,11,09,1, 11.9,1,1, -0.233, 10464.217, 455.168, 52891.392 24/10/07,02:49:27,12,09,1, 11.9,1,1, -0.233, 10464.186, 455.164, 52891.389 24/10/07,02:49:27,13,09,1, 11.9,1,1, -0.233, 10464.188, 455.155, 52891.410 24/10/07,02:49:27,14,09,1, 11.9,1,1, -0.233, 10464.156, 455.170, 52891.418 24/10/07,02:49:27,15,09,1, 11.9,1,1, -0.233, 10464.126, 455.156, 52891.404 24/10/07,02:49:27,16,09,1, 11.9,1,1, -0.233, 10464.150, 455.176, 52891.188 24/10/07,02:49:27,17,09,1, 11.9,1,1, -0.233, 10464.120, 455.205, 52891.400 24/10/07,02:49:27,18,09,1, 11.9,1,1, -0.233, 10464.097, 455.205, 52891.400 24/10/07,02:49:27,19,09,1, 11.9,1,1, -0.233, 10464.086, 455.189, 52891.374 24/10/07,02:49:28,00,09,1, 11.8,1,1, -0.235, 10464.083, 455.189, 52891.374 24/10/07,02:49:28,01,09,1, 11.8,1,1, -0.235, 10464.087, 455.170, 52891.429 24/10/07,02:49:28,02,09,1, 11.8,1,1, -0.235, 10464.070, 455.172, 52891.422 24/10/07,02:49:28,03,09,1, 11.8,1,1, -0.235, 10464.065, 455.178, 52891.392 24/10/07,02:49:28,04,09,1, 11.8,1,1, -0.235, 10464.042, 455.214, 52891.418 24/10/07,02:49:28,05,09,1, 11.8,1,1, -0.235, 10464.062, 455.203, 52891.404 24/10/07,02:49:28,06,09,1, 11.8,1,1, -0.235, 10464.038, 455.222, 52891.443 24/10/07,02:49:28,07,09,1, 11.8,1,1, -0.235, 10463.996, 455.198, 52891.423 24/10/07,02:49:28,08,09,1, 11.8,1,1, -0.235, 10463.986, 455.218, 52891.405 24/10/07,02:49:28,09,09,1, 11.8,1,1, -0.235, 10464.018, 455.213, 52891.426 24/10/07,02:49:28,10,09,1, 11.8,1,1, -0.235, 10463.976, 455.180, 52891.408 24/10/07,02:49:28,11,09,1, 11.8,1,1, -0.235, 10463.971, 455.227, 52891.417 24/10/07,02:49:28,12,09,1, 11.8,1,1, -0.235, 10463.956, 455.207, 52891.436 24/10/07,02:49:28,13,09,1, 11.8,1,1, -0.235, 10463.940, 455.228, 52891.460 24/10/07,02:49:28,14,09,1, 11.8,1,1, -0.235, 10463.944, 455.223, 52891.475 24/10/07,02:49:28,15,09,1, 11.8,1,1, -0.235, 10463.935, 455.244, 52891.456 24/10/07,02:49:28,16,09,1, 11.8,1,1, -0.235, 10463.909, 455.236, 52891.484 24/10/07,02:49:28,17,09,1, 11.8,1,1, -0.235, 10463.895, 455.247, 52891.427 24/10/07,02:49:28,18,09,1, 11.8,1,1, -0.235, 10463.903, 455.269, 52891.470 24/10/07,02:49:28,19,09,1, 11.8,1,1, -0.235, 10463.869, 455.248, 52891.458 24/10/07,02:49:29,00,09,1, 11.9,1,1, -0.232, 10463.866, 455.248, 52891.458 24/10/07,02:49:29,01,09,1, 11.9,1,1, -0.232, 10463.868, 455.280, 52891.451 24/10/07,02:49:29,02,09,1, 11.9,1,1, -0.232, 10463.848, 455.296, 52891.480 24/10/07,02:49:29,03,09,1, 11.9,1,1, -0.232, 10463.840, 455.281, 52891.441 24/10/07,02:49:29,04,09,1, 11.9,1,1, -0.232, 10463.802, 455.298, 52891.458 24/10/07,02:49:29,05,09,1, 11.9,1,1, -0.232, 10463.798, 455.284, 52891.448 24/10/07,02:49:29,06,09,1, 11.9,1,1, -0.232, 10463.792, 455.283, 52891.426 24/10/07,02:49:29,07,09,1, 11.9,1,1, -0.232, 10463.775, 455.304, 52891.435 24/10/07,02:49:29,08,09,1, 11.9,1,1, -0.232, 10463.771, 455.318, 52891.455 24/10/07,02:49:29,09,09,1, 11.9,1,1, -0.232, 10463.764, 455.310, 52891.463 24/10/07,02:49:29,10,09,1, 11.9,1,1, -0.232, 10463.758, 455.335, 52891.443 24/10/07,02:49:29,11,09,1, 11.9,1,1, -0.232, 10463.745, 455.333, 52891.454 24/10/07,02:49:29,12,09,1, 11.9,1,1, -0.232, 10463.708, 455.349, 52891.465 24/10/07,02:49:29,13,09,1, 11.9,1,1, -0.232, 10463.719, 455.356, 52891.462 24/10/07,02:49:29,14,09,1, 11.9,1,1, -0.232, 10463.709, 455.343, 52891.436 24/10/07,02:49:29,15,09,1, 11.9,1,1, -0.232, 10463.676, 455.361, 52891.455 24/10/07,02:49:29,16,09,1, 11.9,1,1, -0.232, 10463.698, 455.366, 52891.492 24/10/07,02:49:29,17,09,1, 11.9,1,1, -0.232, 10463.652, 455.382, 52891.459 24/10/07,02:49:29,18,09,1, 11.9,1,1, -0.232, 10463.666, 455.410, 52891.460 24/10/07,02:49:29,19,09,1, 11.9,1,1, -0.232, 10463.670, 455.386, 52891.466 24/10/07,02:49:30,00,09,1, 11.9,1,1, -0.232, 10463.666, 455.386, 52891.466 24/10/07,02:49:30,01,09,1, 11.9,1,1, -0.232, 10463.627, 455.416, 52891.483 24/10/07,02:49:30,02,09,1, 11.9,1,1, -0.232, 10463.630, 455.425, 52891.454 24/10/07,02:49:30,03,09,1, 11.9,1,1, -0.232, 10463.592, 455.401, 52891.467 24/10/07,02:49:30,04,09,1, 11.9,1,1, -0.232, 10463.597, 455.421, 52891.527 24/10/07,02:49:30,05,09,1, 11.9,1,1, -0.232, 10463.607, 455.433, 52891.478 24/10/07,02:49:30,06,09,1, 11.9,1,1, -0.232, 10463.587, 455.422, 52891.496 24/10/07,02:49:30,07,09,1, 11.9,1,1, -0.232, 10463.556, 455.437, 52891.461 24/10/07,02:49:30,08,09,1, 11.9,1,1, -0.232, 10463.559, 455.443, 52891.468 24/10/07,02:49:30,09,09,1, 11.9,1,1, -0.232, 10463.576, 455.438, 52891.492 24/10/07,02:49:30,10,09,1, 11.9,1,1, -0.232, 10463.565, 455.467, 52891.488 24/10/07,02:49:30,11,09,1, 11.9,1,1, -0.232, 10463.551, 455.477, 52891.494 24/10/07,02:49:30,12,09,1, 11.9,1,1, -0.232, 10463.543, 455.481, 52891.515 24/10/07,02:49:30,13,09,1, 11.9,1,1, -0.232, 10463.521, 455.504, 52891.490 24/10/07,02:49:30,14,09,1, 11.9,1,1, -0.232, 10463.516, 455.505, 52891.527 24/10/07,02:49:30,15,09,1, 11.9,1,1, -0.232, 10463.532, 455.520, 52891.485 24/10/07,02:49:30,16,09,1, 11.9,1,1, -0.232, 10463.524, 455.547, 52891.494 24/10/07,02:49:30,17,09,1, 11.9,1,1, -0.232, 10463.517, 455.545, 52891.516 24/10/07,02:49:30,18,09,1, 11.9,1,1, -0.232, 10463.500, 455.574, 52891.523 24/10/07,02:49:30,19,09,1, 11.9,1,1, -0.232, 10463.476, 455.572, 52891.558 24/10/07,02:49:31,00,09,1, 11.9,1,1, -0.233, 10463.474, 455.572, 52891.558 24/10/07,02:49:31,01,09,1, 11.9,1,1, -0.233, 10463.459, 455.587, 52891.565 24/10/07,02:49:31,02,09,1, 11.9,1,1, -0.233, 10463.464, 455.607, 52891.544 24/10/07,02:49:31,03,09,1, 11.9,1,1, -0.233, 10463.454, 455.596, 52891.537 24/10/07,02:49:31,04,09,1, 11.9,1,1, -0.233, 10463.401, 455.646, 52891.554 24/10/07,02:49:31,05,09,1, 11.9,1,1, -0.233, 10463.408, 455.645, 52891.572 24/10/07,02:49:31,06,09,1, 11.9,1,1, -0.233, 10463.391, 455.654, 52891.566 24/10/07,02:49:31,07,09,1, 11.9,1,1, -0.233, 10463.394, 455.679, 52891.555 24/10/07,02:49:31,08,09,1, 11.9,1,1, -0.233, 10463.377, 455.672, 52891.560 24/10/07,02:49:31,09,09,1, 11.9,1,1, -0.233, 10463.390, 455.686, 52891.583 24/10/07,02:49:31,10,09,1, 11.9,1,1, -0.233, 10463.361, 455.706, 52891.576 24/10/07,02:49:31,11,09,1, 11.9,1,1, -0.233, 10463.347, 455.734, 52891.579 24/10/07,02:49:31,12,09,1, 11.9,1,1, -0.233, 10463.354, 455.740, 52891.573 24/10/07,02:49:31,13,09,1, 11.9,1,1, -0.233, 10463.337, 455.750, 52891.555 24/10/07,02:49:31,14,09,1, 11.9,1,1, -0.233, 10463.307, 455.756, 52891.553 24/10/07,02:49:31,15,09,1, 11.9,1,1, -0.233, 10463.304, 455.748, 52891.623 24/10/07,02:49:31,16,09,1, 11.9,1,1, -0.233, 10463.290, 455.781, 52891.556 24/10/07,02:49:31,17,09,1, 11.9,1,1, -0.233, 10463.273, 455.784, 52891.574 24/10/07,02:49:31,18,09,1, 11.9,1,1, -0.233, 10463.235, 455.817, 52891.612 24/10/07,02:49:31,19,09,1, 11.9,1,1, -0.233, 10463.240, 455.837, 52891.560 24/10/07,02:49:32,00,09,1, 11.9,1,1, -0.234, 10463.232, 455.837, 52891.560 24/10/07,02:49:32,01,09,1, 11.9,1,1, -0.234, 10463.212, 455.848, 52891.610 24/10/07,02:49:32,02,09,1, 11.9,1,1, -0.234, 10463.225, 455.863, 52891.594 24/10/07,02:49:32,03,09,1, 11.9,1,1, -0.234, 10463.204, 455.884, 52891.599 24/10/07,02:49:32,04,09,1, 11.9,1,1, -0.234, 10463.205, 455.897, 52891.609 24/10/07,02:49:32,05,09,1, 11.9,1,1, -0.234, 10463.184, 455.900, 52891.673 24/10/07,02:49:32,06,09,1, 11.9,1,1, -0.234, 10463.176, 455.904, 52891.617 24/10/07,02:49:32,07,09,1, 11.9,1,1, -0.234, 10463.185, 455.916, 52891.612 24/10/07,02:49:32,08,09,1, 11.9,1,1, -0.234, 10463.156, 455.921, 52891.632 24/10/07,02:49:32,09,09,1, 11.9,1,1, -0.234, 10463.160, 455.933, 52891.605 24/10/07,02:49:32,10,09,1, 11.9,1,1, -0.234, 10463.143, 455.935, 52891.622 24/10/07,02:49:32,11,09,1, 11.9,1,1, -0.234, 10463.133, 455.983, 52891.623 24/10/07,02:49:32,12,09,1, 11.9,1,1, -0.234, 10463.122, 455.975, 52891.627 24/10/07,02:49:32,13,09,1, 11.9,1,1, -0.234, 10463.117, 455.997, 52891.608 24/10/07,02:49:32,14,09,1, 11.9,1,1, -0.234, 10463.081, 456.009, 52891.656 24/10/07,02:49:32,15,09,1, 11.9,1,1, -0.234, 10463.103, 456.007, 52891.667 24/10/07,02:49:32,16,09,1, 11.9,1,1, -0.234, 10463.096, 456.036, 52891.688 24/10/07,02:49:32,17,09,1, 11.9,1,1, -0.234, 10463.068, 456.035, 52891.693 24/10/07,02:49:32,18,09,1, 11.9,1,1, -0.234, 10463.092, 456.045, 52891.624 24/10/07,02:49:32,19,09,1, 11.9,1,1, -0.234, 10463.062, 456.057, 52891.645 24/10/07,02:49:33,00,09,1, 11.8,1,1, -0.237, 10463.057, 456.057, 52891.645 24/10/07,02:49:33,01,09,1, 11.8,1,1, -0.237, 10463.044, 456.081, 52891.719 24/10/07,02:49:33,02,09,1, 11.8,1,1, -0.237, 10463.051, 456.080, 52891.580 24/10/07,02:49:33,03,09,1, 11.8,1,1, -0.237, 10463.027, 456.103, 52891.603 24/10/07,02:49:33,04,09,1, 11.8,1,1, -0.237, 10463.032, 456.085, 52891.658 24/10/07,02:49:33,05,09,1, 11.8,1,1, -0.237, 10463.026, 456.091, 52891.647 24/10/07,02:49:33,06,09,1, 11.8,1,1, -0.237, 10463.020, 456.106, 52891.692 24/10/07,02:49:33,07,09,1, 11.8,1,1, -0.237, 10463.034, 456.126, 52891.706 24/10/07,02:49:33,08,09,1, 11.8,1,1, -0.237, 10462.999, 456.121, 52891.619 24/10/07,02:49:33,09,09,1, 11.8,1,1, -0.237, 10462.978, 456.129, 52891.643 24/10/07,02:49:33,10,09,1, 11.8,1,1, -0.237, 10462.960, 456.137, 52891.668 24/10/07,02:49:33,11,09,1, 11.8,1,1, -0.237, 10462.969, 456.131, 52891.663 24/10/07,02:49:33,12,09,1, 11.8,1,1, -0.237, 10462.951, 456.138, 52891.636 24/10/07,02:49:33,13,09,1, 11.8,1,1, -0.237, 10462.938, 456.154, 52891.643 24/10/07,02:49:33,14,09,1, 11.8,1,1, -0.237, 10462.946, 456.181, 52891.637 24/10/07,02:49:33,15,09,1, 11.8,1,1, -0.237, 10462.931, 456.173, 52891.657 24/10/07,02:49:33,16,09,1, 11.8,1,1, -0.237, 10462.929, 456.196, 52891.657 24/10/07,02:49:33,17,09,1, 11.8,1,1, -0.237, 10462.908, 456.191, 52891.663 24/10/07,02:49:33,18,09,1, 11.8,1,1, -0.237, 10462.868, 456.222, 52891.643 24/10/07,02:49:33,19,09,1, 11.8,1,1, -0.237, 10462.892, 456.254, 52891.675 24/10/07,02:49:34,00,09,1, 11.9,1,1, -0.234, 10462.890, 456.254, 52891.675 24/10/07,02:49:34,01,09,1, 11.9,1,1, -0.234, 10462.871, 456.280, 52891.653 24/10/07,02:49:34,02,09,1, 11.9,1,1, -0.234, 10462.861, 456.276, 52891.679 24/10/07,02:49:34,03,09,1, 11.9,1,1, -0.234, 10462.869, 456.259, 52891.606 24/10/07,02:49:34,04,09,1, 11.9,1,1, -0.234, 10462.833, 456.272, 52891.700 24/10/07,02:49:34,05,09,1, 11.9,1,1, -0.234, 10462.834, 456.298, 52891.633 24/10/07,02:49:34,06,09,1, 11.9,1,1, -0.234, 10462.835, 456.297, 52891.732 24/10/07,02:49:34,07,09,1, 11.9,1,1, -0.234, 10462.841, 456.315, 52891.624 24/10/07,02:49:34,08,09,1, 11.9,1,1, -0.234, 10462.819, 456.330, 52891.637 24/10/07,02:49:34,09,09,1, 11.9,1,1, -0.234, 10462.812, 456.346, 52891.670 24/10/07,02:49:34,10,09,1, 11.9,1,1, -0.234, 10462.805, 456.363, 52891.684 24/10/07,02:49:34,11,09,1, 11.9,1,1, -0.234, 10462.804, 456.353, 52891.671 24/10/07,02:49:34,12,09,1, 11.9,1,1, -0.234, 10462.782, 456.381, 52891.723 24/10/07,02:49:34,13,09,1, 11.9,1,1, -0.234, 10462.792, 456.385, 52891.686 24/10/07,02:49:34,14,09,1, 11.9,1,1, -0.234, 10462.752, 456.391, 52891.706 24/10/07,02:49:34,15,09,1, 11.9,1,1, -0.234, 10462.741, 456.402, 52891.714 24/10/07,02:49:34,16,09,1, 11.9,1,1, -0.234, 10462.743, 456.380, 52891.645 24/10/07,02:49:34,17,09,1, 11.9,1,1, -0.234, 10462.745, 456.416, 52891.688 24/10/07,02:49:34,18,09,1, 11.9,1,1, -0.234, 10462.727, 456.445, 52891.688 24/10/07,02:49:34,19,09,1, 11.9,1,1, -0.234, 10462.737, 456.480, 52891.662 24/10/07,02:49:35,00,09,1, 12.0,1,1, -0.239, 10462.731, 456.480, 52891.662 24/10/07,02:49:35,01,09,1, 12.0,1,1, -0.239, 10462.715, 456.471, 52891.696 24/10/07,02:49:35,02,09,1, 12.0,1,1, -0.239, 10462.706, 456.470, 52891.718 24/10/07,02:49:35,03,09,1, 12.0,1,1, -0.239, 10462.690, 456.493, 52891.702 24/10/07,02:49:35,04,09,1, 12.0,1,1, -0.239, 10462.692, 456.493, 52891.702 24/10/07,02:49:35,05,09,1, 12.0,1,1, -0.239, 10462.661, 456.521, 52891.671 24/10/07,02:49:35,06,09,1, 12.0,1,1, -0.239, 10462.677, 456.520, 52891.657 24/10/07,02:49:35,07,09,1, 12.0,1,1, -0.239, 10462.636, 456.536, 52891.708 24/10/07,02:49:35,08,09,1, 12.0,1,1, -0.239, 10462.648, 456.557, 52891.701 24/10/07,02:49:35,09,09,1, 12.0,1,1, -0.239, 10462.614, 456.548, 52891.690 24/10/07,02:49:35,10,09,1, 12.0,1,1, -0.239, 10462.621, 456.556, 52891.676 24/10/07,02:49:35,11,09,1, 12.0,1,1, -0.239, 10462.605, 456.598, 52891.712 24/10/07,02:49:35,12,09,1, 12.0,1,1, -0.239, 10462.600, 456.605, 52891.697 24/10/07,02:49:35,13,09,1, 12.0,1,1, -0.239, 10462.590, 456.624, 52891.726 24/10/07,02:49:35,14,09,1, 12.0,1,1, -0.239, 10462.590, 456.613, 52891.703 24/10/07,02:49:35,15,09,1, 12.0,1,1, -0.239, 10462.540, 456.652, 52891.681 24/10/07,02:49:35,16,09,1, 12.0,1,1, -0.239, 10462.553, 456.643, 52891.744 24/10/07,02:49:35,17,09,1, 12.0,1,1, -0.239, 10462.539, 456.670, 52891.708 24/10/07,02:49:35,18,09,1, 12.0,1,1, -0.239, 10462.532, 456.676, 52891.737 24/10/07,02:49:35,19,09,1, 12.0,1,1, -0.239, 10462.547, 456.688, 52891.728 24/10/07,02:49:36,00,09,1, 11.9,1,1, -0.235, 10462.539, 456.688, 52891.728 24/10/07,02:49:36,01,09,1, 11.9,1,1, -0.235, 10462.542, 456.716, 52891.782 24/10/07,02:49:36,02,09,1, 11.9,1,1, -0.235, 10462.512, 456.714, 52891.716 24/10/07,02:49:36,03,09,1, 11.9,1,1, -0.235, 10462.510, 456.716, 52891.740 24/10/07,02:49:36,04,09,1, 11.9,1,1, -0.235, 10462.495, 456.732, 52891.724 24/10/07,02:49:36,05,09,1, 11.9,1,1, -0.235, 10462.485, 456.769, 52891.781 24/10/07,02:49:36,06,09,1, 11.9,1,1, -0.235, 10462.493, 456.758, 52891.726 24/10/07,02:49:36,07,09,1, 11.9,1,1, -0.235, 10462.453, 456.781, 52891.778 24/10/07,02:49:36,08,09,1, 11.9,1,1, -0.235, 10462.437, 456.794, 52891.775 24/10/07,02:49:36,09,09,1, 11.9,1,1, -0.235, 10462.421, 456.805, 52891.875 24/10/07,02:49:36,10,09,1, 11.9,1,1, -0.235, 10462.444, 456.780, 52891.655 24/10/07,02:49:36,11,09,1, 11.9,1,1, -0.235, 10462.416, 456.830, 52891.750 24/10/07,02:49:36,12,09,1, 11.9,1,1, -0.235, 10462.417, 456.825, 52891.691 24/10/07,02:49:36,13,09,1, 11.9,1,1, -0.235, 10462.415, 456.832, 52891.697 24/10/07,02:49:36,14,09,1, 11.9,1,1, -0.235, 10462.414, 456.850, 52891.718 24/10/07,02:49:36,15,09,1, 11.9,1,1, -0.235, 10462.385, 456.852, 52891.785 24/10/07,02:49:36,16,09,1, 11.9,1,1, -0.235, 10462.365, 456.866, 52891.790 24/10/07,02:49:36,17,09,1, 11.9,1,1, -0.235, 10462.368, 456.867, 52891.736 24/10/07,02:49:36,18,09,1, 11.9,1,1, -0.235, 10462.358, 456.879, 52891.771 24/10/07,02:49:36,19,09,1, 11.9,1,1, -0.235, 10462.386, 456.887, 52891.771 24/10/07,02:49:37,00,09,1, 11.9,1,1, -0.233, 10462.381, 456.887, 52891.771 24/10/07,02:49:37,01,09,1, 11.9,1,1, -0.233, 10462.362, 456.900, 52891.764 24/10/07,02:49:37,02,09,1, 11.9,1,1, -0.233, 10462.354, 456.913, 52891.754 24/10/07,02:49:37,03,09,1, 11.9,1,1, -0.233, 10462.348, 456.907, 52891.767 24/10/07,02:49:37,04,09,1, 11.9,1,1, -0.233, 10462.324, 456.931, 52891.755 24/10/07,02:49:37,05,09,1, 11.9,1,1, -0.233, 10462.318, 456.929, 52891.746 24/10/07,02:49:37,06,09,1, 11.9,1,1, -0.233, 10462.320, 456.946, 52891.753 24/10/07,02:49:37,07,09,1, 11.9,1,1, -0.233, 10462.305, 456.961, 52891.729 24/10/07,02:49:37,08,09,1, 11.9,1,1, -0.233, 10462.311, 456.983, 52891.713 24/10/07,02:49:37,09,09,1, 11.9,1,1, -0.233, 10462.316, 456.965, 52891.753 24/10/07,02:49:37,10,09,1, 11.9,1,1, -0.233, 10462.296, 456.977, 52891.737 24/10/07,02:49:37,11,09,1, 11.9,1,1, -0.233, 10462.296, 457.009, 52891.762 24/10/07,02:49:37,12,09,1, 11.9,1,1, -0.233, 10462.277, 456.999, 52891.772 24/10/07,02:49:37,13,09,1, 11.9,1,1, -0.233, 10462.256, 457.023, 52891.748 24/10/07,02:49:37,14,09,1, 11.9,1,1, -0.233, 10462.265, 457.008, 52891.778 24/10/07,02:49:37,15,09,1, 11.9,1,1, -0.233, 10462.254, 457.033, 52891.766 24/10/07,02:49:37,16,09,1, 11.9,1,1, -0.233, 10462.254, 457.035, 52891.741 24/10/07,02:49:37,17,09,1, 11.9,1,1, -0.233, 10462.271, 457.060, 52891.761 24/10/07,02:49:37,18,09,1, 11.9,1,1, -0.233, 10462.236, 457.066, 52891.724 24/10/07,02:49:37,19,09,1, 11.9,1,1, -0.233, 10462.239, 457.056, 52891.717 24/10/07,02:49:38,00,09,1, 11.9,1,1, -0.237, 10462.230, 457.056, 52891.717 24/10/07,02:49:38,01,09,1, 11.9,1,1, -0.237, 10462.247, 457.087, 52891.754 24/10/07,02:49:38,02,09,1, 11.9,1,1, -0.237, 10462.222, 457.092, 52891.750 24/10/07,02:49:38,03,09,1, 11.9,1,1, -0.237, 10462.220, 457.092, 52891.742 24/10/07,02:49:38,04,09,1, 11.9,1,1, -0.237, 10462.190, 457.106, 52891.717 24/10/07,02:49:38,05,09,1, 11.9,1,1, -0.237, 10462.216, 457.127, 52891.738 24/10/07,02:49:38,06,09,1, 11.9,1,1, -0.237, 10462.197, 457.120, 52891.757 24/10/07,02:49:38,07,09,1, 11.9,1,1, -0.237, 10462.181, 457.132, 52891.753 24/10/07,02:49:38,08,09,1, 11.9,1,1, -0.237, 10462.172, 457.150, 52891.745 24/10/07,02:49:38,09,09,1, 11.9,1,1, -0.237, 10462.184, 457.146, 52891.754 24/10/07,02:49:38,10,09,1, 11.9,1,1, -0.237, 10462.163, 457.150, 52891.733 24/10/07,02:49:38,11,09,1, 11.9,1,1, -0.237, 10462.139, 457.160, 52891.744 24/10/07,02:49:38,12,09,1, 11.9,1,1, -0.237, 10462.131, 457.193, 52891.758 24/10/07,02:49:38,13,09,1, 11.9,1,1, -0.237, 10462.125, 457.190, 52891.746 24/10/07,02:49:38,14,09,1, 11.9,1,1, -0.237, 10462.114, 457.195, 52891.762 24/10/07,02:49:38,15,09,1, 11.9,1,1, -0.237, 10462.102, 457.205, 52891.751 24/10/07,02:49:38,16,09,1, 11.9,1,1, -0.237, 10462.115, 457.212, 52891.721 24/10/07,02:49:38,17,09,1, 11.9,1,1, -0.237, 10462.103, 457.235, 52891.751 24/10/07,02:49:38,18,09,1, 11.9,1,1, -0.237, 10462.092, 457.195, 52891.732 24/10/07,02:49:38,19,09,1, 11.9,1,1, -0.237, 10462.081, 457.260, 52891.725 24/10/07,02:49:39,00,09,1, 11.9,1,1, -0.234, 10462.080, 457.260, 52891.725 24/10/07,02:49:39,01,09,1, 11.9,1,1, -0.234, 10462.074, 457.246, 52891.717 24/10/07,02:49:39,02,09,1, 11.9,1,1, -0.234, 10462.039, 457.259, 52891.726 24/10/07,02:49:39,03,09,1, 11.9,1,1, -0.234, 10462.029, 457.252, 52891.746 24/10/07,02:49:39,04,09,1, 11.9,1,1, -0.234, 10462.012, 457.279, 52891.756 24/10/07,02:49:39,05,09,1, 11.9,1,1, -0.234, 10462.038, 457.277, 52891.715 24/10/07,02:49:39,06,09,1, 11.9,1,1, -0.234, 10461.997, 457.289, 52891.735 24/10/07,02:49:39,07,09,1, 11.9,1,1, -0.234, 10461.983, 457.304, 52891.747 24/10/07,02:49:39,08,09,1, 11.9,1,1, -0.234, 10461.960, 457.331, 52891.745 24/10/07,02:49:39,09,09,1, 11.9,1,1, -0.234, 10461.968, 457.343, 52891.732 24/10/07,02:49:39,10,09,1, 11.9,1,1, -0.234, 10461.950, 457.350, 52891.761 24/10/07,02:49:39,11,09,1, 11.9,1,1, -0.234, 10461.942, 457.338, 52891.765 24/10/07,02:49:39,12,09,1, 11.9,1,1, -0.234, 10461.911, 457.338, 52891.742 24/10/07,02:49:39,13,09,1, 11.9,1,1, -0.234, 10461.899, 457.353, 52891.746 24/10/07,02:49:39,14,09,1, 11.9,1,1, -0.234, 10461.906, 457.384, 52891.751 24/10/07,02:49:39,15,09,1, 11.9,1,1, -0.234, 10461.908, 457.391, 52891.719 24/10/07,02:49:39,16,09,1, 11.9,1,1, -0.234, 10461.852, 457.375, 52891.681 24/10/07,02:49:39,17,09,1, 11.9,1,1, -0.234, 10461.885, 457.389, 52891.759 24/10/07,02:49:39,18,09,1, 11.9,1,1, -0.234, 10461.866, 457.399, 52891.685 24/10/07,02:49:39,19,09,1, 11.9,1,1, -0.234, 10461.869, 457.415, 52891.756 24/10/07,02:49:40,00,08,1, 11.9,1,1, -0.238, 10461.863, 457.415, 52891.756 24/10/07,02:49:40,01,08,1, 11.9,1,1, -0.238, 10461.819, 457.420, 52891.775 24/10/07,02:49:40,02,08,1, 11.9,1,1, -0.238, 10461.845, 457.426, 52891.802 24/10/07,02:49:40,03,08,1, 11.9,1,1, -0.238, 10461.823, 457.437, 52891.760 24/10/07,02:49:40,04,08,1, 11.9,1,1, -0.238, 10461.815, 457.445, 52891.781 24/10/07,02:49:40,05,08,1, 11.9,1,1, -0.238, 10461.804, 457.462, 52891.699 24/10/07,02:49:40,06,08,1, 11.9,1,1, -0.238, 10461.809, 457.447, 52891.721 24/10/07,02:49:40,07,08,1, 11.9,1,1, -0.238, 10461.787, 457.473, 52891.770 24/10/07,02:49:40,08,08,1, 11.9,1,1, -0.238, 10461.782, 457.475, 52891.697 24/10/07,02:49:40,09,08,1, 11.9,1,1, -0.238, 10461.751, 457.465, 52891.722 24/10/07,02:49:40,10,08,1, 11.9,1,1, -0.238, 10461.780, 457.478, 52891.757 24/10/07,02:49:40,11,08,1, 11.9,1,1, -0.238, 10461.755, 457.504, 52891.699 24/10/07,02:49:40,12,08,1, 11.9,1,1, -0.238, 10461.756, 457.488, 52891.742 24/10/07,02:49:40,13,08,1, 11.9,1,1, -0.238, 10461.743, 457.489, 52891.802 24/10/07,02:49:40,14,08,1, 11.9,1,1, -0.238, 10461.732, 457.502, 52891.812 24/10/07,02:49:40,15,08,1, 11.9,1,1, -0.238, 10461.729, 457.496, 52891.714 24/10/07,02:49:40,16,08,1, 11.9,1,1, -0.238, 10461.735, 457.510, 52891.682 24/10/07,02:49:40,17,08,1, 11.9,1,1, -0.238, 10461.702, 457.485, 52891.737 24/10/07,02:49:40,18,08,1, 11.9,1,1, -0.238, 10461.713, 457.496, 52891.760 24/10/07,02:49:40,19,08,1, 11.9,1,1, -0.238, 10461.702, 457.513, 52891.736 24/10/07,02:49:41,00,09,1, 11.9,1,1, -0.233, 10461.696, 457.513, 52891.736 24/10/07,02:49:41,01,09,1, 11.9,1,1, -0.233, 10461.674, 457.493, 52891.715 24/10/07,02:49:41,02,09,1, 11.9,1,1, -0.233, 10461.659, 457.488, 52891.677 24/10/07,02:49:41,03,09,1, 11.9,1,1, -0.233, 10461.652, 457.520, 52891.626 24/10/07,02:49:41,04,09,1, 11.9,1,1, -0.233, 10461.646, 457.509, 52891.642 24/10/07,02:49:41,05,09,1, 11.9,1,1, -0.233, 10461.617, 457.496, 52891.709 24/10/07,02:49:41,06,09,1, 11.9,1,1, -0.233, 10461.621, 457.501, 52891.654 24/10/07,02:49:41,07,09,1, 11.9,1,1, -0.233, 10461.592, 457.493, 52891.620 24/10/07,02:49:41,08,09,1, 11.9,1,1, -0.233, 10461.588, 457.508, 52891.680 24/10/07,02:49:41,09,09,1, 11.9,1,1, -0.233, 10461.568, 457.517, 52891.637 24/10/07,02:49:41,10,09,1, 11.9,1,1, -0.233, 10461.574, 457.525, 52891.643 24/10/07,02:49:41,11,09,1, 11.9,1,1, -0.233, 10461.581, 457.509, 52891.668 24/10/07,02:49:41,12,09,1, 11.9,1,1, -0.233, 10461.549, 457.502, 52891.654 24/10/07,02:49:41,13,09,1, 11.9,1,1, -0.233, 10461.540, 457.489, 52891.472 24/10/07,02:49:41,14,09,1, 11.9,1,1, -0.233, 10461.500, 457.487, 52891.621 24/10/07,02:49:41,15,09,1, 11.9,1,1, -0.233, 10461.486, 457.489, 52891.596 24/10/07,02:49:41,16,09,1, 11.9,1,1, -0.233, 10461.477, 457.487, 52891.631 24/10/07,02:49:41,17,09,1, 11.9,1,1, -0.233, 10461.487, 457.497, 52891.622 24/10/07,02:49:41,18,09,1, 11.9,1,1, -0.233, 10461.460, 457.470, 52891.640 24/10/07,02:49:41,19,09,1, 11.9,1,1, -0.233, 10461.484, 457.510, 52891.609 24/10/07,02:49:42,00,08,1, 11.8,1,1, -0.233, 10461.479, 457.510, 52891.609 24/10/07,02:49:42,01,08,1, 11.8,1,1, -0.233, 10461.425, 457.483, 52891.627 24/10/07,02:49:42,02,08,1, 11.8,1,1, -0.233, 10461.416, 457.484, 52891.631 24/10/07,02:49:42,03,08,1, 11.8,1,1, -0.233, 10461.408, 457.503, 52891.612 24/10/07,02:49:42,04,08,1, 11.8,1,1, -0.233, 10461.385, 457.495, 52891.613 24/10/07,02:49:42,05,08,1, 11.8,1,1, -0.233, 10461.362, 457.491, 52891.608 24/10/07,02:49:42,06,08,1, 11.8,1,1, -0.233, 10461.397, 457.493, 52891.609 24/10/07,02:49:42,07,08,1, 11.8,1,1, -0.233, 10461.365, 457.456, 52891.617 24/10/07,02:49:42,08,08,1, 11.8,1,1, -0.233, 10461.351, 457.487, 52891.610 24/10/07,02:49:42,09,08,1, 11.8,1,1, -0.233, 10461.342, 457.474, 52891.576 24/10/07,02:49:42,10,08,1, 11.8,1,1, -0.233, 10461.309, 457.477, 52891.580 24/10/07,02:49:42,11,08,1, 11.8,1,1, -0.233, 10461.293, 457.495, 52891.597 24/10/07,02:49:42,12,08,1, 11.8,1,1, -0.233, 10461.296, 457.491, 52891.611 24/10/07,02:49:42,13,08,1, 11.8,1,1, -0.233, 10461.284, 457.472, 52891.535 24/10/07,02:49:42,14,08,1, 11.8,1,1, -0.233, 10461.285, 457.488, 52891.560 24/10/07,02:49:42,15,08,1, 11.8,1,1, -0.233, 10461.257, 457.480, 52891.598 24/10/07,02:49:42,16,08,1, 11.8,1,1, -0.233, 10461.255, 457.472, 52891.571 24/10/07,02:49:42,17,08,1, 11.8,1,1, -0.233, 10461.247, 457.484, 52891.571 24/10/07,02:49:42,18,08,1, 11.8,1,1, -0.233, 10461.219, 457.500, 52891.577 24/10/07,02:49:42,19,08,1, 11.8,1,1, -0.233, 10461.178, 457.496, 52891.568 24/10/07,02:49:43,00,08,1, 11.9,1,1, -0.233, 10461.171, 457.496, 52891.568 24/10/07,02:49:43,01,08,1, 11.9,1,1, -0.233, 10461.190, 457.496, 52891.579 24/10/07,02:49:43,02,08,1, 11.9,1,1, -0.233, 10461.165, 457.497, 52891.556 24/10/07,02:49:43,03,08,1, 11.9,1,1, -0.233, 10461.139, 457.494, 52891.589 24/10/07,02:49:43,04,08,1, 11.9,1,1, -0.233, 10461.150, 457.499, 52891.566 24/10/07,02:49:43,05,08,1, 11.9,1,1, -0.233, 10461.132, 457.528, 52891.574 24/10/07,02:49:43,06,08,1, 11.9,1,1, -0.233, 10461.112, 457.513, 52891.588 24/10/07,02:49:43,07,08,1, 11.9,1,1, -0.233, 10461.133, 457.504, 52891.562 24/10/07,02:49:43,08,08,1, 11.9,1,1, -0.233, 10461.088, 457.505, 52891.544 24/10/07,02:49:43,09,08,1, 11.9,1,1, -0.233, 10461.083, 457.507, 52891.564 24/10/07,02:49:43,10,08,1, 11.9,1,1, -0.233, 10461.063, 457.505, 52891.549 24/10/07,02:49:43,11,08,1, 11.9,1,1, -0.233, 10461.055, 457.514, 52891.528 24/10/07,02:49:43,12,08,1, 11.9,1,1, -0.233, 10461.051, 457.533, 52891.555 24/10/07,02:49:43,13,08,1, 11.9,1,1, -0.233, 10461.039, 457.503, 52891.510 24/10/07,02:49:43,14,08,1, 11.9,1,1, -0.233, 10461.046, 457.523, 52891.539 24/10/07,02:49:43,15,08,1, 11.9,1,1, -0.233, 10461.032, 457.525, 52891.544 24/10/07,02:49:43,16,08,1, 11.9,1,1, -0.233, 10461.032, 457.517, 52891.574 24/10/07,02:49:43,17,08,1, 11.9,1,1, -0.233, 10461.034, 457.516, 52891.591 24/10/07,02:49:43,18,08,1, 11.9,1,1, -0.233, 10460.991, 457.523, 52891.587 24/10/07,02:49:43,19,08,1, 11.9,1,1, -0.233, 10461.002, 457.529, 52891.546 24/10/07,02:49:44,00,08,1, 11.8,1,1, -0.236, 10460.995, 457.529, 52891.546 24/10/07,02:49:44,01,08,1, 11.8,1,1, -0.236, 10460.984, 457.542, 52891.577 24/10/07,02:49:44,02,08,1, 11.8,1,1, -0.236, 10460.970, 457.510, 52891.508 24/10/07,02:49:44,03,08,1, 11.8,1,1, -0.236, 10460.977, 457.513, 52891.556 24/10/07,02:49:44,04,08,1, 11.8,1,1, -0.236, 10460.964, 457.525, 52891.562 24/10/07,02:49:44,05,08,1, 11.8,1,1, -0.236, 10460.921, 457.517, 52891.531 24/10/07,02:49:44,06,08,1, 11.8,1,1, -0.236, 10460.927, 457.534, 52891.514 24/10/07,02:49:44,07,08,1, 11.8,1,1, -0.236, 10460.924, 457.519, 52891.504 24/10/07,02:49:44,08,08,1, 11.8,1,1, -0.236, 10460.913, 457.513, 52891.510 24/10/07,02:49:44,09,08,1, 11.8,1,1, -0.236, 10460.898, 457.521, 52891.540 24/10/07,02:49:44,10,08,1, 11.8,1,1, -0.236, 10460.871, 457.517, 52891.493 24/10/07,02:49:44,11,08,1, 11.8,1,1, -0.236, 10460.878, 457.534, 52891.486 24/10/07,02:49:44,12,08,1, 11.8,1,1, -0.236, 10460.869, 457.493, 52891.492 24/10/07,02:49:44,13,08,1, 11.8,1,1, -0.236, 10460.852, 457.512, 52891.392 24/10/07,02:49:44,14,08,1, 11.8,1,1, -0.236, 10460.838, 457.499, 52891.532 24/10/07,02:49:44,15,08,1, 11.8,1,1, -0.236, 10460.843, 457.498, 52891.527 24/10/07,02:49:44,16,08,1, 11.8,1,1, -0.236, 10460.839, 457.504, 52891.525 24/10/07,02:49:44,17,08,1, 11.8,1,1, -0.236, 10460.815, 457.510, 52891.507 24/10/07,02:49:44,18,08,1, 11.8,1,1, -0.236, 10460.770, 457.491, 52891.491 24/10/07,02:49:44,19,08,1, 11.8,1,1, -0.236, 10460.779, 457.479, 52891.511 24/10/07,02:49:45,00,09,1, 11.9,1,1, -0.236, 10460.778, 457.479, 52891.511 24/10/07,02:49:45,01,09,1, 11.9,1,1, -0.236, 10460.780, 457.474, 52891.486 24/10/07,02:49:45,02,09,1, 11.9,1,1, -0.236, 10460.758, 457.477, 52891.479 24/10/07,02:49:45,03,09,1, 11.9,1,1, -0.236, 10460.748, 457.490, 52891.470 24/10/07,02:49:45,04,09,1, 11.9,1,1, -0.236, 10460.730, 457.479, 52891.482 24/10/07,02:49:45,05,09,1, 11.9,1,1, -0.236, 10460.724, 457.460, 52891.435 24/10/07,02:49:45,06,09,1, 11.9,1,1, -0.236, 10460.708, 457.446, 52891.460 24/10/07,02:49:45,07,09,1, 11.9,1,1, -0.236, 10460.709, 457.454, 52891.492 24/10/07,02:49:45,08,09,1, 11.9,1,1, -0.236, 10460.732, 457.454, 52891.483 24/10/07,02:49:45,09,09,1, 11.9,1,1, -0.236, 10460.693, 457.429, 52891.446 24/10/07,02:49:45,10,09,1, 11.9,1,1, -0.236, 10460.698, 457.428, 52891.474 24/10/07,02:49:45,11,09,1, 11.9,1,1, -0.236, 10460.668, 457.433, 52891.454 24/10/07,02:49:45,12,09,1, 11.9,1,1, -0.236, 10460.663, 457.414, 52891.461 24/10/07,02:49:45,13,09,1, 11.9,1,1, -0.236, 10460.657, 457.398, 52891.431 24/10/07,02:49:45,14,09,1, 11.9,1,1, -0.236, 10460.629, 457.403, 52891.408 24/10/07,02:49:45,15,09,1, 11.9,1,1, -0.236, 10460.638, 457.377, 52891.436 24/10/07,02:49:45,16,09,1, 11.9,1,1, -0.236, 10460.593, 457.402, 52891.407 24/10/07,02:49:45,17,09,1, 11.9,1,1, -0.236, 10460.610, 457.375, 52891.382 24/10/07,02:49:45,18,09,1, 11.9,1,1, -0.236, 10460.618, 457.377, 52891.429 24/10/07,02:49:45,19,09,1, 11.9,1,1, -0.236, 10460.608, 457.351, 52891.436 24/10/07,02:49:46,00,09,1, 11.9,1,1, -0.235, 10460.603, 457.351, 52891.436 24/10/07,02:49:46,01,09,1, 11.9,1,1, -0.235, 10460.580, 457.351, 52891.404 24/10/07,02:49:46,02,09,1, 11.9,1,1, -0.235, 10460.569, 457.322, 52891.399 24/10/07,02:49:46,03,09,1, 11.9,1,1, -0.235, 10460.570, 457.324, 52891.399 24/10/07,02:49:46,04,09,1, 11.9,1,1, -0.235, 10460.539, 457.321, 52891.398 24/10/07,02:49:46,05,09,1, 11.9,1,1, -0.235, 10460.543, 457.300, 52891.350 24/10/07,02:49:46,06,09,1, 11.9,1,1, -0.235, 10460.527, 457.317, 52891.357 24/10/07,02:49:46,07,09,1, 11.9,1,1, -0.235, 10460.516, 457.273, 52891.342 24/10/07,02:49:46,08,09,1, 11.9,1,1, -0.235, 10460.503, 457.292, 52891.339 24/10/07,02:49:46,09,09,1, 11.9,1,1, -0.235, 10460.520, 457.290, 52891.344 24/10/07,02:49:46,10,09,1, 11.9,1,1, -0.235, 10460.469, 457.285, 52891.402 24/10/07,02:49:46,11,09,1, 11.9,1,1, -0.235, 10460.491, 457.265, 52891.309 24/10/07,02:49:46,12,09,1, 11.9,1,1, -0.235, 10460.482, 457.243, 52891.295 24/10/07,02:49:46,13,09,1, 11.9,1,1, -0.235, 10460.453, 457.255, 52891.379 24/10/07,02:49:46,14,09,1, 11.9,1,1, -0.235, 10460.457, 457.264, 52891.309 24/10/07,02:49:46,15,09,1, 11.9,1,1, -0.235, 10460.462, 457.240, 52891.393 24/10/07,02:49:46,16,09,1, 11.9,1,1, -0.235, 10460.429, 457.239, 52891.346 24/10/07,02:49:46,17,09,1, 11.9,1,1, -0.235, 10460.450, 457.226, 52891.373 24/10/07,02:49:46,18,09,1, 11.9,1,1, -0.235, 10460.428, 457.213, 52891.328 24/10/07,02:49:46,19,09,1, 11.9,1,1, -0.235, 10460.452, 457.200, 52891.307 24/10/07,02:49:47,00,09,1, 12.0,1,1, -0.237, 10460.445, 457.200, 52891.307 24/10/07,02:49:47,01,09,1, 12.0,1,1, -0.237, 10460.420, 457.197, 52891.294 24/10/07,02:49:47,02,09,1, 12.0,1,1, -0.237, 10460.419, 457.176, 52891.321 24/10/07,02:49:47,03,09,1, 12.0,1,1, -0.237, 10460.422, 457.169, 52891.309 24/10/07,02:49:47,04,09,1, 12.0,1,1, -0.237, 10460.418, 457.194, 52891.331 24/10/07,02:49:47,05,09,1, 12.0,1,1, -0.237, 10460.391, 457.176, 52891.294 24/10/07,02:49:47,06,09,1, 12.0,1,1, -0.237, 10460.382, 457.161, 52891.287 24/10/07,02:49:47,07,09,1, 12.0,1,1, -0.237, 10460.391, 457.133, 52891.301 24/10/07,02:49:47,08,09,1, 12.0,1,1, -0.237, 10460.379, 457.148, 52891.283 24/10/07,02:49:47,09,09,1, 12.0,1,1, -0.237, 10460.367, 457.154, 52891.283 24/10/07,02:49:47,10,09,1, 12.0,1,1, -0.237, 10460.379, 457.145, 52891.261 24/10/07,02:49:47,11,09,1, 12.0,1,1, -0.237, 10460.362, 457.161, 52891.273 24/10/07,02:49:47,12,09,1, 12.0,1,1, -0.237, 10460.366, 457.123, 52891.305 24/10/07,02:49:47,13,09,1, 12.0,1,1, -0.237, 10460.334, 457.109, 52891.282 24/10/07,02:49:47,14,09,1, 12.0,1,1, -0.237, 10460.346, 457.107, 52891.263 24/10/07,02:49:47,15,09,1, 12.0,1,1, -0.237, 10460.341, 457.089, 52891.275 24/10/07,02:49:47,16,09,1, 12.0,1,1, -0.237, 10460.347, 457.098, 52891.287 24/10/07,02:49:47,17,09,1, 12.0,1,1, -0.237, 10460.337, 457.081, 52891.259 24/10/07,02:49:47,18,09,1, 12.0,1,1, -0.237, 10460.318, 457.084, 52891.282 24/10/07,02:49:47,19,09,1, 12.0,1,1, -0.237, 10460.326, 457.099, 52891.232 24/10/07,02:49:48,00,09,1, 11.9,1,1, -0.231, 10460.320, 457.099, 52891.232 24/10/07,02:49:48,01,09,1, 11.9,1,1, -0.231, 10460.317, 457.060, 52891.286 24/10/07,02:49:48,02,09,1, 11.9,1,1, -0.231, 10460.321, 457.046, 52891.271 24/10/07,02:49:48,03,09,1, 11.9,1,1, -0.231, 10460.324, 457.053, 52891.290 24/10/07,02:49:48,04,09,1, 11.9,1,1, -0.231, 10460.307, 457.055, 52891.278 24/10/07,02:49:48,05,09,1, 11.9,1,1, -0.231, 10460.321, 457.056, 52891.283 24/10/07,02:49:48,06,09,1, 11.9,1,1, -0.231, 10460.312, 457.021, 52891.230 24/10/07,02:49:48,07,09,1, 11.9,1,1, -0.231, 10460.288, 457.024, 52891.246 24/10/07,02:49:48,08,09,1, 11.9,1,1, -0.231, 10460.306, 457.045, 52891.264 24/10/07,02:49:48,09,09,1, 11.9,1,1, -0.231, 10460.299, 457.018, 52891.259 24/10/07,02:49:48,10,09,1, 11.9,1,1, -0.231, 10460.286, 457.029, 52891.292 24/10/07,02:49:48,11,09,1, 11.9,1,1, -0.231, 10460.277, 457.008, 52891.243 24/10/07,02:49:48,12,09,1, 11.9,1,1, -0.231, 10460.301, 457.014, 52891.276 24/10/07,02:49:48,13,09,1, 11.9,1,1, -0.231, 10460.279, 456.986, 52891.269 24/10/07,02:49:48,14,09,1, 11.9,1,1, -0.231, 10460.298, 457.021, 52891.270 24/10/07,02:49:48,15,09,1, 11.9,1,1, -0.231, 10460.280, 456.980, 52891.209 24/10/07,02:49:48,16,09,1, 11.9,1,1, -0.231, 10460.267, 456.977, 52891.197 24/10/07,02:49:48,17,09,1, 11.9,1,1, -0.231, 10460.258, 456.980, 52891.280 24/10/07,02:49:48,18,09,1, 11.9,1,1, -0.231, 10460.254, 456.933, 52891.252 24/10/07,02:49:48,19,09,1, 11.9,1,1, -0.231, 10460.263, 456.947, 52891.257 24/10/07,02:49:49,00,09,1, 11.9,1,1, -0.234, 10460.261, 456.947, 52891.257 24/10/07,02:49:49,01,09,1, 11.9,1,1, -0.234, 10460.259, 456.933, 52891.213 24/10/07,02:49:49,02,09,1, 11.9,1,1, -0.234, 10460.226, 456.916, 52891.221 24/10/07,02:49:49,03,09,1, 11.9,1,1, -0.234, 10460.211, 456.921, 52891.188 24/10/07,02:49:49,04,09,1, 11.9,1,1, -0.234, 10460.227, 456.902, 52891.183 24/10/07,02:49:49,05,09,1, 11.9,1,1, -0.234, 10460.215, 456.903, 52891.289 24/10/07,02:49:49,06,09,1, 11.9,1,1, -0.234, 10460.207, 456.877, 52891.219 24/10/07,02:49:49,07,09,1, 11.9,1,1, -0.234, 10460.196, 456.898, 52891.261 24/10/07,02:49:49,08,09,1, 11.9,1,1, -0.234, 10460.177, 456.894, 52891.220 24/10/07,02:49:49,09,09,1, 11.9,1,1, -0.234, 10460.180, 456.886, 52891.224 24/10/07,02:49:49,10,09,1, 11.9,1,1, -0.234, 10460.183, 456.853, 52891.196 24/10/07,02:49:49,11,09,1, 11.9,1,1, -0.234, 10460.216, 456.847, 52891.230 24/10/07,02:49:49,12,09,1, 11.9,1,1, -0.234, 10460.170, 456.836, 52891.185 24/10/07,02:49:49,13,09,1, 11.9,1,1, -0.234, 10460.160, 456.871, 52891.218 24/10/07,02:49:49,14,09,1, 11.9,1,1, -0.234, 10460.188, 456.856, 52891.219 24/10/07,02:49:49,15,09,1, 11.9,1,1, -0.234, 10460.127, 456.836, 52891.210 24/10/07,02:49:49,16,09,1, 11.9,1,1, -0.234, 10460.148, 456.832, 52891.167 24/10/07,02:49:49,17,09,1, 11.9,1,1, -0.234, 10460.121, 456.853, 52891.191 24/10/07,02:49:49,18,09,1, 11.9,1,1, -0.234, 10460.133, 456.849, 52891.196 24/10/07,02:49:49,19,09,1, 11.9,1,1, -0.234, 10460.147, 456.824, 52891.166 24/10/07,02:49:50,00,09,1, 11.9,1,1, -0.236, 10460.144, 456.824, 52891.166 24/10/07,02:49:50,01,09,1, 11.9,1,1, -0.236, 10460.108, 456.838, 52891.174 24/10/07,02:49:50,02,09,1, 11.9,1,1, -0.236, 10460.124, 456.828, 52891.185 24/10/07,02:49:50,03,09,1, 11.9,1,1, -0.236, 10460.109, 456.835, 52891.198 24/10/07,02:49:50,04,09,1, 11.9,1,1, -0.236, 10460.115, 456.823, 52891.182 24/10/07,02:49:50,05,09,1, 11.9,1,1, -0.236, 10460.110, 456.823, 52891.202 24/10/07,02:49:50,06,09,1, 11.9,1,1, -0.236, 10460.103, 456.792, 52891.162 24/10/07,02:49:50,07,09,1, 11.9,1,1, -0.236, 10460.103, 456.826, 52891.155 24/10/07,02:49:50,08,09,1, 11.9,1,1, -0.236, 10460.107, 456.810, 52891.163 24/10/07,02:49:50,09,09,1, 11.9,1,1, -0.236, 10460.086, 456.777, 52891.155 24/10/07,02:49:50,10,09,1, 11.9,1,1, -0.236, 10460.110, 456.781, 52891.165 24/10/07,02:49:50,11,09,1, 11.9,1,1, -0.236, 10460.113, 456.765, 52891.154 24/10/07,02:49:50,12,09,1, 11.9,1,1, -0.236, 10460.095, 456.797, 52891.177 24/10/07,02:49:50,13,09,1, 11.9,1,1, -0.236, 10460.091, 456.788, 52891.177 24/10/07,02:49:50,14,09,1, 11.9,1,1, -0.236, 10460.084, 456.794, 52891.164 24/10/07,02:49:50,15,09,1, 11.9,1,1, -0.236, 10460.077, 456.772, 52891.160 24/10/07,02:49:50,16,09,1, 11.9,1,1, -0.236, 10460.071, 456.780, 52891.201 24/10/07,02:49:50,17,09,1, 11.9,1,1, -0.236, 10460.082, 456.771, 52891.176 24/10/07,02:49:50,18,09,1, 11.9,1,1, -0.236, 10460.056, 456.741, 52891.184 24/10/07,02:49:50,19,09,1, 11.9,1,1, -0.236, 10460.073, 456.740, 52891.174 24/10/07,02:49:51,00,08,1, 11.9,1,1, -0.237, 10460.069, 456.740, 52891.174 24/10/07,02:49:51,01,08,1, 11.9,1,1, -0.237, 10460.083, 456.744, 52891.071 24/10/07,02:49:51,02,08,1, 11.9,1,1, -0.237, 10460.077, 456.787, 52891.152 24/10/07,02:49:51,03,08,1, 11.9,1,1, -0.237, 10460.052, 456.780, 52891.159 24/10/07,02:49:51,04,08,1, 11.9,1,1, -0.237, 10460.065, 456.762, 52891.131 24/10/07,02:49:51,05,08,1, 11.9,1,1, -0.237, 10460.070, 456.752, 52891.121 24/10/07,02:49:51,06,08,1, 11.9,1,1, -0.237, 10460.058, 456.739, 52891.142 24/10/07,02:49:51,07,08,1, 11.9,1,1, -0.237, 10460.043, 456.768, 52891.149 24/10/07,02:49:51,08,08,1, 11.9,1,1, -0.237, 10460.055, 456.744, 52891.155 24/10/07,02:49:51,09,08,1, 11.9,1,1, -0.237, 10460.031, 456.760, 52891.168 24/10/07,02:49:51,10,08,1, 11.9,1,1, -0.237, 10460.038, 456.743, 52891.162 24/10/07,02:49:51,11,08,1, 11.9,1,1, -0.237, 10460.022, 456.737, 52891.186 24/10/07,02:49:51,12,08,1, 11.9,1,1, -0.237, 10460.012, 456.754, 52891.191 24/10/07,02:49:51,13,08,1, 11.9,1,1, -0.237, 10460.024, 456.750, 52891.126 24/10/07,02:49:51,14,08,1, 11.9,1,1, -0.237, 10460.023, 456.727, 52891.122 24/10/07,02:49:51,15,08,1, 11.9,1,1, -0.237, 10460.014, 456.739, 52891.193 24/10/07,02:49:51,16,08,1, 11.9,1,1, -0.237, 10460.017, 456.747, 52891.169 24/10/07,02:49:51,17,08,1, 11.9,1,1, -0.237, 10460.008, 456.757, 52891.226 24/10/07,02:49:51,18,08,1, 11.9,1,1, -0.237, 10459.986, 456.753, 52891.212 24/10/07,02:49:51,19,08,1, 11.9,1,1, -0.237, 10460.019, 456.752, 52891.186 24/10/07,02:49:52,00,08,1, 11.9,1,1, -0.232, 10460.011, 456.752, 52891.186 24/10/07,02:49:52,01,08,1, 11.9,1,1, -0.232, 10459.971, 456.757, 52891.191 24/10/07,02:49:52,02,08,1, 11.9,1,1, -0.232, 10459.961, 456.744, 52891.167 24/10/07,02:49:52,03,08,1, 11.9,1,1, -0.232, 10459.956, 456.746, 52891.164 24/10/07,02:49:52,04,08,1, 11.9,1,1, -0.232, 10459.960, 456.767, 52891.165 24/10/07,02:49:52,05,08,1, 11.9,1,1, -0.232, 10459.958, 456.770, 52891.168 24/10/07,02:49:52,06,08,1, 11.9,1,1, -0.232, 10459.967, 456.752, 52891.184 24/10/07,02:49:52,07,08,1, 11.9,1,1, -0.232, 10459.929, 456.768, 52891.149 24/10/07,02:49:52,08,08,1, 11.9,1,1, -0.232, 10459.934, 456.754, 52891.125 24/10/07,02:49:52,09,08,1, 11.9,1,1, -0.232, 10459.902, 456.751, 52891.152 24/10/07,02:49:52,10,08,1, 11.9,1,1, -0.232, 10459.907, 456.766, 52891.143 24/10/07,02:49:52,11,08,1, 11.9,1,1, -0.232, 10459.921, 456.773, 52891.177 24/10/07,02:49:52,12,08,1, 11.9,1,1, -0.232, 10459.899, 456.765, 52891.183 24/10/07,02:49:52,13,08,1, 11.9,1,1, -0.232, 10459.906, 456.767, 52891.197 24/10/07,02:49:52,14,08,1, 11.9,1,1, -0.232, 10459.897, 456.788, 52891.186 24/10/07,02:49:52,15,08,1, 11.9,1,1, -0.232, 10459.880, 456.785, 52891.177 24/10/07,02:49:52,16,08,1, 11.9,1,1, -0.232, 10459.873, 456.772, 52891.179 24/10/07,02:49:52,17,08,1, 11.9,1,1, -0.232, 10459.849, 456.767, 52891.159 24/10/07,02:49:52,18,08,1, 11.9,1,1, -0.232, 10459.861, 456.774, 52891.153 24/10/07,02:49:52,19,08,1, 11.9,1,1, -0.232, 10459.836, 456.766, 52891.164 24/10/07,02:49:53,00,08,1, 11.9,1,1, -0.234, 10459.836, 456.766, 52891.164 24/10/07,02:49:53,01,08,1, 11.9,1,1, -0.234, 10459.827, 456.760, 52891.183 24/10/07,02:49:53,02,08,1, 11.9,1,1, -0.234, 10459.811, 456.767, 52891.162 24/10/07,02:49:53,03,08,1, 11.9,1,1, -0.234, 10459.822, 456.774, 52891.212 24/10/07,02:49:53,04,08,1, 11.9,1,1, -0.234, 10459.817, 456.782, 52891.197 24/10/07,02:49:53,05,08,1, 11.9,1,1, -0.234, 10459.800, 456.775, 52891.136 24/10/07,02:49:53,06,08,1, 11.9,1,1, -0.234, 10459.813, 456.761, 52891.207 24/10/07,02:49:53,07,08,1, 11.9,1,1, -0.234, 10459.806, 456.767, 52891.164 24/10/07,02:49:53,08,08,1, 11.9,1,1, -0.234, 10459.792, 456.777, 52891.179 24/10/07,02:49:53,09,08,1, 11.9,1,1, -0.234, 10459.798, 456.790, 52891.212 24/10/07,02:49:53,10,08,1, 11.9,1,1, -0.234, 10459.817, 456.773, 52891.203 24/10/07,02:49:53,11,08,1, 11.9,1,1, -0.234, 10459.781, 456.774, 52891.185 24/10/07,02:49:53,12,08,1, 11.9,1,1, -0.234, 10459.789, 456.761, 52891.188 24/10/07,02:49:53,13,08,1, 11.9,1,1, -0.234, 10459.785, 456.768, 52891.199 24/10/07,02:49:53,14,08,1, 11.9,1,1, -0.234, 10459.765, 456.786, 52891.189 24/10/07,02:49:53,15,08,1, 11.9,1,1, -0.234, 10459.760, 456.776, 52891.166 24/10/07,02:49:53,16,08,1, 11.9,1,1, -0.234, 10459.767, 456.770, 52891.154 24/10/07,02:49:53,17,08,1, 11.9,1,1, -0.234, 10459.747, 456.789, 52891.179 24/10/07,02:49:53,18,08,1, 11.9,1,1, -0.234, 10459.769, 456.778, 52891.172 24/10/07,02:49:53,19,08,1, 11.9,1,1, -0.234, 10459.789, 456.771, 52891.215 24/10/07,02:49:54,00,08,1, 11.9,1,1, -0.236, 10459.785, 456.771, 52891.215 24/10/07,02:49:54,01,08,1, 11.9,1,1, -0.236, 10459.767, 456.755, 52891.176 24/10/07,02:49:54,02,08,1, 11.9,1,1, -0.236, 10459.769, 456.767, 52891.149 24/10/07,02:49:54,03,08,1, 11.9,1,1, -0.236, 10459.778, 456.738, 52891.170 24/10/07,02:49:54,04,08,1, 11.9,1,1, -0.236, 10459.769, 456.760, 52891.159 24/10/07,02:49:54,05,08,1, 11.9,1,1, -0.236, 10459.767, 456.759, 52891.147 24/10/07,02:49:54,06,08,1, 11.9,1,1, -0.236, 10459.762, 456.758, 52891.147 24/10/07,02:49:54,07,08,1, 11.9,1,1, -0.236, 10459.746, 456.740, 52891.190 24/10/07,02:49:54,08,08,1, 11.9,1,1, -0.236, 10459.751, 456.747, 52891.201 24/10/07,02:49:54,09,08,1, 11.9,1,1, -0.236, 10459.752, 456.722, 52891.145 24/10/07,02:49:54,10,08,1, 11.9,1,1, -0.236, 10459.723, 456.730, 52891.125 24/10/07,02:49:54,11,08,1, 11.9,1,1, -0.236, 10459.743, 456.727, 52891.149 24/10/07,02:49:54,12,08,1, 11.9,1,1, -0.236, 10459.741, 456.759, 52891.119 24/10/07,02:49:54,13,08,1, 11.9,1,1, -0.236, 10459.737, 456.728, 52891.134 24/10/07,02:49:54,14,08,1, 11.9,1,1, -0.236, 10459.738, 456.743, 52891.128 24/10/07,02:49:54,15,08,1, 11.9,1,1, -0.236, 10459.728, 456.748, 52891.133 24/10/07,02:49:54,16,08,1, 11.9,1,1, -0.236, 10459.731, 456.733, 52891.188 24/10/07,02:49:54,17,08,1, 11.9,1,1, -0.236, 10459.730, 456.737, 52891.143 24/10/07,02:49:54,18,08,1, 11.9,1,1, -0.236, 10459.728, 456.718, 52891.142 24/10/07,02:49:54,19,08,1, 11.9,1,1, -0.236, 10459.692, 456.713, 52891.129 24/10/07,02:49:55,00,08,1, 12.0,1,1, -0.234, 10459.685, 456.713, 52891.129 24/10/07,02:49:55,01,08,1, 12.0,1,1, -0.234, 10459.691, 456.716, 52891.119 24/10/07,02:49:55,02,08,1, 12.0,1,1, -0.234, 10459.708, 456.703, 52891.113 24/10/07,02:49:55,03,08,1, 12.0,1,1, -0.234, 10459.714, 456.699, 52891.116 24/10/07,02:49:55,04,08,1, 12.0,1,1, -0.234, 10459.680, 456.697, 52891.085 24/10/07,02:49:55,05,08,1, 12.0,1,1, -0.234, 10459.684, 456.686, 52891.066 24/10/07,02:49:55,06,08,1, 12.0,1,1, -0.234, 10459.671, 456.691, 52891.219 24/10/07,02:49:55,07,08,1, 12.0,1,1, -0.234, 10459.674, 456.689, 52891.099 24/10/07,02:49:55,08,08,1, 12.0,1,1, -0.234, 10459.669, 456.679, 52891.118 24/10/07,02:49:55,09,08,1, 12.0,1,1, -0.234, 10459.678, 456.647, 52891.114 24/10/07,02:49:55,10,08,1, 12.0,1,1, -0.234, 10459.670, 456.648, 52891.104 24/10/07,02:49:55,11,08,1, 12.0,1,1, -0.234, 10459.680, 456.664, 52891.116 24/10/07,02:49:55,12,08,1, 12.0,1,1, -0.234, 10459.645, 456.640, 52891.061 24/10/07,02:49:55,13,08,1, 12.0,1,1, -0.234, 10459.616, 456.647, 52891.098 24/10/07,02:49:55,14,08,1, 12.0,1,1, -0.234, 10459.624, 456.617, 52891.124 24/10/07,02:49:55,15,08,1, 12.0,1,1, -0.234, 10459.604, 456.610, 52891.071 24/10/07,02:49:55,16,08,1, 12.0,1,1, -0.234, 10459.593, 456.598, 52891.117 24/10/07,02:49:55,17,08,1, 12.0,1,1, -0.234, 10459.624, 456.573, 52891.056 24/10/07,02:49:55,18,08,1, 12.0,1,1, -0.234, 10459.619, 456.591, 52891.132 24/10/07,02:49:55,19,08,1, 12.0,1,1, -0.234, 10459.578, 456.601, 52891.039 24/10/07,02:49:56,00,08,1, 11.9,1,1, -0.233, 10459.577, 456.601, 52891.039 24/10/07,02:49:56,01,08,1, 11.9,1,1, -0.233, 10459.588, 456.541, 52891.072 24/10/07,02:49:56,02,08,1, 11.9,1,1, -0.233, 10459.600, 456.545, 52891.056 24/10/07,02:49:56,03,08,1, 11.9,1,1, -0.233, 10459.559, 456.536, 52891.051 24/10/07,02:49:56,04,08,1, 11.9,1,1, -0.233, 10459.545, 456.505, 52891.048 24/10/07,02:49:56,05,08,1, 11.9,1,1, -0.233, 10459.560, 456.503, 52891.093 24/10/07,02:49:56,06,08,1, 11.9,1,1, -0.233, 10459.539, 456.522, 52891.033 24/10/07,02:49:56,07,08,1, 11.9,1,1, -0.233, 10459.524, 456.533, 52891.061 24/10/07,02:49:56,08,08,1, 11.9,1,1, -0.233, 10459.528, 456.517, 52891.119 24/10/07,02:49:56,09,08,1, 11.9,1,1, -0.233, 10459.517, 456.530, 52891.086 24/10/07,02:49:56,10,08,1, 11.9,1,1, -0.233, 10459.511, 456.502, 52891.073 24/10/07,02:49:56,11,08,1, 11.9,1,1, -0.233, 10459.503, 456.508, 52891.096 24/10/07,02:49:56,12,08,1, 11.9,1,1, -0.233, 10459.496, 456.489, 52890.988 24/10/07,02:49:56,13,08,1, 11.9,1,1, -0.233, 10459.484, 456.497, 52891.008 24/10/07,02:49:56,14,08,1, 11.9,1,1, -0.233, 10459.489, 456.481, 52891.038 24/10/07,02:49:56,15,08,1, 11.9,1,1, -0.233, 10459.472, 456.487, 52891.051 24/10/07,02:49:56,16,08,1, 11.9,1,1, -0.233, 10459.465, 456.480, 52891.074 24/10/07,02:49:56,17,08,1, 11.9,1,1, -0.233, 10459.474, 456.480, 52891.052 24/10/07,02:49:56,18,08,1, 11.9,1,1, -0.233, 10459.469, 456.461, 52891.064 24/10/07,02:49:56,19,08,1, 11.9,1,1, -0.233, 10459.447, 456.472, 52891.074 24/10/07,02:49:57,00,08,1, 11.9,1,1, -0.234, 10459.443, 456.472, 52891.074 24/10/07,02:49:57,01,08,1, 11.9,1,1, -0.234, 10459.457, 456.471, 52890.992 24/10/07,02:49:57,02,08,1, 11.9,1,1, -0.234, 10459.456, 456.489, 52891.308 24/10/07,02:49:57,03,08,1, 11.9,1,1, -0.234, 10459.468, 456.499, 52891.301 24/10/07,02:49:57,04,08,1, 11.9,1,1, -0.234, 10459.453, 456.511, 52891.295 24/10/07,02:49:57,05,08,1, 11.9,1,1, -0.234, 10459.436, 456.499, 52891.287 24/10/07,02:49:57,06,08,1, 11.9,1,1, -0.234, 10459.456, 456.507, 52891.276 24/10/07,02:49:57,07,08,1, 11.9,1,1, -0.234, 10459.438, 456.483, 52891.312 24/10/07,02:49:57,08,08,1, 11.9,1,1, -0.234, 10459.419, 456.509, 52891.269 24/10/07,02:49:57,09,08,1, 11.9,1,1, -0.234, 10459.401, 456.501, 52891.278 24/10/07,02:49:57,10,08,1, 11.9,1,1, -0.234, 10459.429, 456.505, 52891.251 24/10/07,02:49:57,11,08,1, 11.9,1,1, -0.234, 10459.408, 456.479, 52891.266 24/10/07,02:49:57,12,08,1, 11.9,1,1, -0.234, 10459.391, 456.508, 52891.198 24/10/07,02:49:57,13,08,1, 11.9,1,1, -0.234, 10459.384, 456.504, 52891.284 24/10/07,02:49:57,14,08,1, 11.9,1,1, -0.234, 10459.397, 456.485, 52891.266 24/10/07,02:49:57,15,08,1, 11.9,1,1, -0.234, 10459.397, 456.486, 52891.289 24/10/07,02:49:57,16,08,1, 11.9,1,1, -0.234, 10459.386, 456.497, 52891.278 24/10/07,02:49:57,17,08,1, 11.9,1,1, -0.234, 10459.398, 456.489, 52891.265 24/10/07,02:49:57,18,08,1, 11.9,1,1, -0.234, 10459.380, 456.490, 52891.225 24/10/07,02:49:57,19,08,1, 11.9,1,1, -0.234, 10459.424, 456.450, 52890.996 24/10/07,02:49:58,00,09,1, 11.9,1,1, -0.236, 10459.418, 456.450, 52890.996 24/10/07,02:49:58,01,09,1, 11.9,1,1, -0.236, 10459.387, 456.472, 52891.263 24/10/07,02:49:58,02,09,1, 11.9,1,1, -0.236, 10459.351, 456.461, 52891.379 24/10/07,02:49:58,03,09,1, 11.9,1,1, -0.236, 10459.344, 456.449, 52891.273 24/10/07,02:49:58,04,09,1, 11.9,1,1, -0.236, 10459.380, 456.481, 52891.255 24/10/07,02:49:58,05,09,1, 11.9,1,1, -0.236, 10459.369, 456.432, 52891.232 24/10/07,02:49:58,06,09,1, 11.9,1,1, -0.236, 10459.389, 456.447, 52891.103 24/10/07,02:49:58,07,09,1, 11.9,1,1, -0.236, 10459.372, 456.437, 52891.241 24/10/07,02:49:58,08,09,1, 11.9,1,1, -0.236, 10459.372, 456.454, 52891.249 24/10/07,02:49:58,09,09,1, 11.9,1,1, -0.236, 10459.359, 456.427, 52891.234 24/10/07,02:49:58,10,09,1, 11.9,1,1, -0.236, 10459.370, 456.421, 52891.235 24/10/07,02:49:58,11,09,1, 11.9,1,1, -0.236, 10459.365, 456.436, 52891.258 24/10/07,02:49:58,12,09,1, 11.9,1,1, -0.236, 10459.361, 456.444, 52891.451 24/10/07,02:49:58,13,09,1, 11.9,1,1, -0.236, 10459.398, 456.389, 52891.257 24/10/07,02:49:58,14,09,1, 11.9,1,1, -0.236, 10459.397, 456.398, 52891.238 24/10/07,02:49:58,15,09,1, 11.9,1,1, -0.236, 10459.367, 456.360, 52891.238 24/10/07,02:49:58,16,09,1, 11.9,1,1, -0.236, 10459.361, 456.371, 52891.198 24/10/07,02:49:58,17,09,1, 11.9,1,1, -0.236, 10459.363, 456.369, 52891.192 24/10/07,02:49:58,18,09,1, 11.9,1,1, -0.236, 10459.359, 456.382, 52891.211 24/10/07,02:49:58,19,09,1, 11.9,1,1, -0.236, 10459.375, 456.366, 52891.203 24/10/07,02:49:59,00,09,1, 12.0,1,1, -0.232, 10459.368, 456.366, 52891.203 24/10/07,02:49:59,01,09,1, 12.0,1,1, -0.232, 10459.370, 456.366, 52891.205 24/10/07,02:49:59,02,09,1, 12.0,1,1, -0.232, 10459.365, 456.328, 52891.213 24/10/07,02:49:59,03,09,1, 12.0,1,1, -0.232, 10459.382, 456.328, 52891.172 24/10/07,02:49:59,04,09,1, 12.0,1,1, -0.232, 10459.363, 456.327, 52891.193 24/10/07,02:49:59,05,09,1, 12.0,1,1, -0.232, 10459.360, 456.324, 52891.198 24/10/07,02:49:59,06,09,1, 12.0,1,1, -0.232, 10459.375, 456.323, 52891.219 24/10/07,02:49:59,07,09,1, 12.0,1,1, -0.232, 10459.360, 456.335, 52891.210 24/10/07,02:49:59,08,09,1, 12.0,1,1, -0.232, 10459.337, 456.322, 52891.208 24/10/07,02:49:59,09,09,1, 12.0,1,1, -0.232, 10459.345, 456.337, 52891.192 24/10/07,02:49:59,10,09,1, 12.0,1,1, -0.232, 10459.336, 456.316, 52891.202 24/10/07,02:49:59,11,09,1, 12.0,1,1, -0.232, 10459.332, 456.314, 52891.188 24/10/07,02:49:59,12,09,1, 12.0,1,1, -0.232, 10459.359, 456.331, 52891.201 24/10/07,02:49:59,13,09,1, 12.0,1,1, -0.232, 10459.328, 456.328, 52891.202 24/10/07,02:49:59,14,09,1, 12.0,1,1, -0.232, 10459.341, 456.335, 52891.182 24/10/07,02:49:59,15,09,1, 12.0,1,1, -0.232, 10459.334, 456.297, 52891.199 24/10/07,02:49:59,16,09,1, 12.0,1,1, -0.232, 10459.324, 456.323, 52891.206 24/10/07,02:49:59,17,09,1, 12.0,1,1, -0.232, 10459.343, 456.294, 52891.194 24/10/07,02:49:59,18,09,1, 12.0,1,1, -0.232, 10459.323, 456.309, 52891.173 24/10/07,02:49:59,19,09,1, 12.0,1,1, -0.232, 10459.313, 456.308, 52891.179 24/10/07,02:50:00,00,09,1, 11.9,1,1, -0.237, 10459.310, 456.308, 52891.179 24/10/07,02:50:00,01,09,1, 11.9,1,1, -0.237, 10459.346, 456.302, 52891.168 24/10/07,02:50:00,02,09,1, 11.9,1,1, -0.237, 10459.301, 456.220, 52890.933 24/10/07,02:50:00,03,09,1, 11.9,1,1, -0.237, 10459.312, 456.210, 52890.893 24/10/07,02:50:00,04,09,1, 11.9,1,1, -0.237, 10459.312, 456.224, 52890.904 24/10/07,02:50:00,05,09,1, 11.9,1,1, -0.237, 10459.316, 456.218, 52890.905 24/10/07,02:50:00,06,09,1, 11.9,1,1, -0.237, 10459.318, 456.216, 52890.950 24/10/07,02:50:00,07,09,1, 11.9,1,1, -0.237, 10459.312, 456.206, 52890.974 24/10/07,02:50:00,08,09,1, 11.9,1,1, -0.237, 10459.291, 456.193, 52890.918 24/10/07,02:50:00,09,09,1, 11.9,1,1, -0.237, 10459.303, 456.204, 52890.928 24/10/07,02:50:00,10,09,1, 11.9,1,1, -0.237, 10459.309, 456.235, 52890.941 24/10/07,02:50:00,11,09,1, 11.9,1,1, -0.237, 10459.313, 456.228, 52890.918 24/10/07,02:50:00,12,09,1, 11.9,1,1, -0.237, 10459.300, 456.219, 52890.916 24/10/07,02:50:00,13,09,1, 11.9,1,1, -0.237, 10459.302, 456.213, 52890.926 24/10/07,02:50:00,14,09,1, 11.9,1,1, -0.237, 10459.300, 456.210, 52890.942 24/10/07,02:50:00,15,09,1, 11.9,1,1, -0.237, 10459.312, 456.205, 52890.931 24/10/07,02:50:00,16,09,1, 11.9,1,1, -0.237, 10459.308, 456.195, 52890.936 24/10/07,02:50:00,17,09,1, 11.9,1,1, -0.237, 10459.281, 456.198, 52890.913 24/10/07,02:50:00,18,09,1, 11.9,1,1, -0.237, 10459.286, 456.192, 52890.891 24/10/07,02:50:00,19,09,1, 11.9,1,1, -0.237, 10459.271, 456.200, 52890.938 24/10/07,02:50:01,00,09,1, 11.9,1,1, -0.234, 10459.268, 456.200, 52890.938 24/10/07,02:50:01,01,09,1, 11.9,1,1, -0.234, 10459.283, 456.224, 52890.913 24/10/07,02:50:01,02,09,1, 11.9,1,1, -0.234, 10459.268, 456.203, 52890.891 24/10/07,02:50:01,03,09,1, 11.9,1,1, -0.234, 10459.290, 456.202, 52890.932 24/10/07,02:50:01,04,09,1, 11.9,1,1, -0.234, 10459.276, 456.207, 52890.903 24/10/07,02:50:01,05,09,1, 11.9,1,1, -0.234, 10459.292, 456.190, 52890.963 24/10/07,02:50:01,06,09,1, 11.9,1,1, -0.234, 10459.287, 456.207, 52890.925 24/10/07,02:50:01,07,09,1, 11.9,1,1, -0.234, 10459.273, 456.214, 52890.925 24/10/07,02:50:01,08,09,1, 11.9,1,1, -0.234, 10459.277, 456.204, 52890.908 24/10/07,02:50:01,09,09,1, 11.9,1,1, -0.234, 10459.273, 456.213, 52890.931 24/10/07,02:50:01,10,09,1, 11.9,1,1, -0.234, 10459.296, 456.215, 52890.933 24/10/07,02:50:01,11,09,1, 11.9,1,1, -0.234, 10459.282, 456.197, 52890.924 24/10/07,02:50:01,12,09,1, 11.9,1,1, -0.234, 10459.303, 456.223, 52890.952 24/10/07,02:50:01,13,09,1, 11.9,1,1, -0.234, 10459.279, 456.226, 52890.929 24/10/07,02:50:01,14,09,1, 11.9,1,1, -0.234, 10459.267, 456.197, 52890.929 24/10/07,02:50:01,15,09,1, 11.9,1,1, -0.234, 10459.289, 456.196, 52890.928 24/10/07,02:50:01,16,09,1, 11.9,1,1, -0.234, 10459.298, 456.201, 52890.944 24/10/07,02:50:01,17,09,1, 11.9,1,1, -0.234, 10459.267, 456.177, 52890.915 24/10/07,02:50:01,18,09,1, 11.9,1,1, -0.234, 10459.265, 456.173, 52890.892 24/10/07,02:50:01,19,09,1, 11.9,1,1, -0.234, 10459.270, 456.205, 52890.919 24/10/07,02:50:02,00,09,1, 11.9,1,1, -0.234, 10459.268, 456.205, 52890.919 24/10/07,02:50:02,01,09,1, 11.9,1,1, -0.234, 10459.298, 456.180, 52890.905 24/10/07,02:50:02,02,09,1, 11.9,1,1, -0.234, 10459.296, 456.186, 52890.900 24/10/07,02:50:02,03,09,1, 11.9,1,1, -0.234, 10459.289, 456.156, 52890.704 24/10/07,02:50:02,04,09,1, 11.9,1,1, -0.234, 10459.248, 456.164, 52890.961 24/10/07,02:50:02,05,09,1, 11.9,1,1, -0.234, 10459.249, 456.177, 52890.959 24/10/07,02:50:02,06,09,1, 11.9,1,1, -0.234, 10459.268, 456.167, 52890.981 24/10/07,02:50:02,07,09,1, 11.9,1,1, -0.234, 10459.280, 456.167, 52890.962 24/10/07,02:50:02,08,09,1, 11.9,1,1, -0.234, 10459.286, 456.192, 52890.948 24/10/07,02:50:02,09,09,1, 11.9,1,1, -0.234, 10459.272, 456.161, 52890.925 24/10/07,02:50:02,10,09,1, 11.9,1,1, -0.234, 10459.252, 456.163, 52890.974 24/10/07,02:50:02,11,09,1, 11.9,1,1, -0.234, 10459.254, 456.154, 52890.958 24/10/07,02:50:02,12,09,1, 11.9,1,1, -0.234, 10459.274, 456.151, 52890.937 24/10/07,02:50:02,13,09,1, 11.9,1,1, -0.234, 10459.253, 456.159, 52890.941 24/10/07,02:50:02,14,09,1, 11.9,1,1, -0.234, 10459.258, 456.153, 52890.924 24/10/07,02:50:02,15,09,1, 11.9,1,1, -0.234, 10459.230, 456.158, 52890.943 24/10/07,02:50:02,16,09,1, 11.9,1,1, -0.234, 10459.261, 456.170, 52890.954 24/10/07,02:50:02,17,09,1, 11.9,1,1, -0.234, 10459.243, 456.152, 52890.918 24/10/07,02:50:02,18,09,1, 11.9,1,1, -0.234, 10459.227, 456.154, 52890.928 24/10/07,02:50:02,19,09,1, 11.9,1,1, -0.234, 10459.256, 456.148, 52890.896 24/10/07,02:50:03,00,09,1, 11.8,1,1, -0.235, 10459.251, 456.148, 52890.896 24/10/07,02:50:03,01,09,1, 11.8,1,1, -0.235, 10459.262, 456.149, 52890.927 24/10/07,02:50:03,02,09,1, 11.8,1,1, -0.235, 10459.226, 456.155, 52890.928 24/10/07,02:50:03,03,09,1, 11.8,1,1, -0.235, 10459.219, 456.120, 52890.967 24/10/07,02:50:03,04,09,1, 11.8,1,1, -0.235, 10459.220, 456.132, 52890.903 24/10/07,02:50:03,05,09,1, 11.8,1,1, -0.235, 10459.212, 456.135, 52890.897 24/10/07,02:50:03,06,09,1, 11.8,1,1, -0.235, 10459.212, 456.162, 52890.960 24/10/07,02:50:03,07,09,1, 11.8,1,1, -0.235, 10459.226, 456.156, 52890.938 24/10/07,02:50:03,08,09,1, 11.8,1,1, -0.235, 10459.201, 456.128, 52890.931 24/10/07,02:50:03,09,09,1, 11.8,1,1, -0.235, 10459.202, 456.154, 52891.004 24/10/07,02:50:03,10,09,1, 11.8,1,1, -0.235, 10459.216, 456.136, 52890.975 24/10/07,02:50:03,11,09,1, 11.8,1,1, -0.235, 10459.194, 456.113, 52890.880 24/10/07,02:50:03,12,09,1, 11.8,1,1, -0.235, 10459.222, 456.127, 52890.867 24/10/07,02:50:03,13,09,1, 11.8,1,1, -0.235, 10459.202, 456.111, 52890.893 24/10/07,02:50:03,14,09,1, 11.8,1,1, -0.235, 10459.204, 456.136, 52890.926 24/10/07,02:50:03,15,09,1, 11.8,1,1, -0.235, 10459.175, 456.127, 52890.984 24/10/07,02:50:03,16,09,1, 11.8,1,1, -0.235, 10459.207, 456.149, 52890.962 24/10/07,02:50:03,17,09,1, 11.8,1,1, -0.235, 10459.192, 456.105, 52890.966 24/10/07,02:50:03,18,09,1, 11.8,1,1, -0.235, 10459.214, 456.107, 52890.948 24/10/07,02:50:03,19,09,1, 11.8,1,1, -0.235, 10459.208, 456.115, 52891.011 24/10/07,02:50:04,00,09,1, 12.0,1,1, -0.231, 10459.201, 456.115, 52891.011 24/10/07,02:50:04,01,09,1, 12.0,1,1, -0.231, 10459.218, 456.103, 52890.958 24/10/07,02:50:04,02,09,1, 12.0,1,1, -0.231, 10459.219, 456.101, 52890.925 24/10/07,02:50:04,03,09,1, 12.0,1,1, -0.231, 10459.195, 456.109, 52890.949 24/10/07,02:50:04,04,09,1, 12.0,1,1, -0.231, 10459.232, 456.092, 52890.939 24/10/07,02:50:04,05,09,1, 12.0,1,1, -0.231, 10459.195, 456.078, 52890.950 24/10/07,02:50:04,06,09,1, 12.0,1,1, -0.231, 10459.212, 456.085, 52890.901 24/10/07,02:50:04,07,09,1, 12.0,1,1, -0.231, 10459.200, 456.054, 52890.923 24/10/07,02:50:04,08,09,1, 12.0,1,1, -0.231, 10459.193, 456.065, 52890.939 24/10/07,02:50:04,09,09,1, 12.0,1,1, -0.231, 10459.206, 456.068, 52890.910 24/10/07,02:50:04,10,09,1, 12.0,1,1, -0.231, 10459.208, 456.053, 52890.906 24/10/07,02:50:04,11,09,1, 12.0,1,1, -0.231, 10459.208, 456.053, 52890.915 24/10/07,02:50:04,12,09,1, 12.0,1,1, -0.231, 10459.210, 456.060, 52890.898 24/10/07,02:50:04,13,09,1, 12.0,1,1, -0.231, 10459.213, 456.032, 52890.946 24/10/07,02:50:04,14,09,1, 12.0,1,1, -0.231, 10459.202, 456.045, 52890.922 24/10/07,02:50:04,15,09,1, 12.0,1,1, -0.231, 10459.217, 456.042, 52890.919 24/10/07,02:50:04,16,09,1, 12.0,1,1, -0.231, 10459.199, 456.058, 52890.927 24/10/07,02:50:04,17,09,1, 12.0,1,1, -0.231, 10459.208, 456.013, 52890.900 24/10/07,02:50:04,18,09,1, 12.0,1,1, -0.231, 10459.201, 456.026, 52890.927 24/10/07,02:50:04,19,09,1, 12.0,1,1, -0.231, 10459.209, 456.009, 52890.913 24/10/07,02:50:05,00,09,1, 11.9,1,1, -0.235, 10459.201, 456.009, 52890.913 24/10/07,02:50:05,01,09,1, 11.9,1,1, -0.235, 10459.212, 456.020, 52890.879 24/10/07,02:50:05,02,09,1, 11.9,1,1, -0.235, 10459.229, 456.025, 52890.873 24/10/07,02:50:05,03,09,1, 11.9,1,1, -0.235, 10459.221, 456.019, 52890.890 24/10/07,02:50:05,04,09,1, 11.9,1,1, -0.235, 10459.197, 455.986, 52890.923 24/10/07,02:50:05,05,09,1, 11.9,1,1, -0.235, 10459.173, 455.981, 52890.915 24/10/07,02:50:05,06,09,1, 11.9,1,1, -0.235, 10459.197, 456.005, 52890.918 24/10/07,02:50:05,07,09,1, 11.9,1,1, -0.235, 10459.174, 455.987, 52890.867 24/10/07,02:50:05,08,09,1, 11.9,1,1, -0.235, 10459.163, 455.979, 52890.891 24/10/07,02:50:05,09,09,1, 11.9,1,1, -0.235, 10459.174, 455.974, 52890.868 24/10/07,02:50:05,10,09,1, 11.9,1,1, -0.235, 10459.206, 455.982, 52890.914 24/10/07,02:50:05,11,09,1, 11.9,1,1, -0.235, 10459.180, 455.969, 52890.894 24/10/07,02:50:05,12,09,1, 11.9,1,1, -0.235, 10459.203, 455.950, 52890.902 24/10/07,02:50:05,13,09,1, 11.9,1,1, -0.235, 10459.200, 455.971, 52890.890 24/10/07,02:50:05,14,09,1, 11.9,1,1, -0.235, 10459.209, 455.939, 52890.911 24/10/07,02:50:05,15,09,1, 11.9,1,1, -0.235, 10459.185, 455.959, 52890.892 24/10/07,02:50:05,16,09,1, 11.9,1,1, -0.235, 10459.197, 455.946, 52890.894 24/10/07,02:50:05,17,09,1, 11.9,1,1, -0.235, 10459.192, 455.954, 52890.881 24/10/07,02:50:05,18,09,1, 11.9,1,1, -0.235, 10459.176, 455.935, 52890.909 24/10/07,02:50:05,19,09,1, 11.9,1,1, -0.235, 10459.181, 455.942, 52890.882 24/10/07,02:50:06,00,09,1, 12.0,1,1, -0.236, 10459.176, 455.942, 52890.882 24/10/07,02:50:06,01,09,1, 12.0,1,1, -0.236, 10459.155, 455.921, 52890.878 24/10/07,02:50:06,02,09,1, 12.0,1,1, -0.236, 10459.155, 455.966, 52890.895 24/10/07,02:50:06,03,09,1, 12.0,1,1, -0.236, 10459.164, 455.947, 52890.901 24/10/07,02:50:06,04,09,1, 12.0,1,1, -0.236, 10459.128, 455.932, 52890.858 24/10/07,02:50:06,05,09,1, 12.0,1,1, -0.236, 10459.153, 455.938, 52890.927 24/10/07,02:50:06,06,09,1, 12.0,1,1, -0.236, 10459.120, 455.908, 52890.916 24/10/07,02:50:06,07,09,1, 12.0,1,1, -0.236, 10459.123, 455.936, 52890.914 24/10/07,02:50:06,08,09,1, 12.0,1,1, -0.236, 10459.119, 455.906, 52890.942 24/10/07,02:50:06,09,09,1, 12.0,1,1, -0.236, 10459.135, 455.920, 52890.879 24/10/07,02:50:06,10,09,1, 12.0,1,1, -0.236, 10459.099, 455.903, 52890.874 24/10/07,02:50:06,11,09,1, 12.0,1,1, -0.236, 10459.095, 455.900, 52890.879 24/10/07,02:50:06,12,09,1, 12.0,1,1, -0.236, 10459.107, 455.924, 52890.879 24/10/07,02:50:06,13,09,1, 12.0,1,1, -0.236, 10459.053, 455.911, 52891.026 24/10/07,02:50:06,14,09,1, 12.0,1,1, -0.236, 10459.067, 455.917, 52890.952 24/10/07,02:50:06,15,09,1, 12.0,1,1, -0.236, 10459.061, 455.881, 52890.914 24/10/07,02:50:06,16,09,1, 12.0,1,1, -0.236, 10459.054, 455.893, 52890.841 24/10/07,02:50:06,17,09,1, 12.0,1,1, -0.236, 10459.052, 455.907, 52890.900 24/10/07,02:50:06,18,09,1, 12.0,1,1, -0.236, 10459.042, 455.897, 52890.884 24/10/07,02:50:06,19,09,1, 12.0,1,1, -0.236, 10459.034, 455.898, 52890.865 24/10/07,02:50:07,00,09,1, 11.9,1,1, -0.234, 10459.026, 455.898, 52890.865 24/10/07,02:50:07,01,09,1, 11.9,1,1, -0.234, 10459.015, 455.893, 52890.834 24/10/07,02:50:07,02,09,1, 11.9,1,1, -0.234, 10459.025, 455.910, 52890.816 24/10/07,02:50:07,03,09,1, 11.9,1,1, -0.234, 10459.017, 455.876, 52890.868 24/10/07,02:50:07,04,09,1, 11.9,1,1, -0.234, 10459.020, 455.899, 52890.854 24/10/07,02:50:07,05,09,1, 11.9,1,1, -0.234, 10458.999, 455.882, 52890.906 24/10/07,02:50:07,06,09,1, 11.9,1,1, -0.234, 10458.992, 455.895, 52890.869 24/10/07,02:50:07,07,09,1, 11.9,1,1, -0.234, 10459.008, 455.889, 52890.840 24/10/07,02:50:07,08,09,1, 11.9,1,1, -0.234, 10458.958, 455.858, 52890.838 24/10/07,02:50:07,09,09,1, 11.9,1,1, -0.234, 10458.994, 455.855, 52890.796 24/10/07,02:50:07,10,09,1, 11.9,1,1, -0.234, 10458.974, 455.886, 52890.888 24/10/07,02:50:07,11,09,1, 11.9,1,1, -0.234, 10458.964, 455.858, 52890.827 24/10/07,02:50:07,12,09,1, 11.9,1,1, -0.234, 10458.946, 455.849, 52890.800 24/10/07,02:50:07,13,09,1, 11.9,1,1, -0.234, 10458.961, 455.867, 52890.826 24/10/07,02:50:07,14,09,1, 11.9,1,1, -0.234, 10458.960, 455.848, 52890.834 24/10/07,02:50:07,15,09,1, 11.9,1,1, -0.234, 10458.948, 455.856, 52890.850 24/10/07,02:50:07,16,09,1, 11.9,1,1, -0.234, 10458.952, 455.845, 52890.890 24/10/07,02:50:07,17,09,1, 11.9,1,1, -0.234, 10458.942, 455.853, 52890.808 24/10/07,02:50:07,18,09,1, 11.9,1,1, -0.234, 10458.944, 455.856, 52890.918 24/10/07,02:50:07,19,09,1, 11.9,1,1, -0.234, 10458.948, 455.837, 52890.876 24/10/07,02:50:08,00,09,1, 11.9,1,1, -0.235, 10458.943, 455.837, 52890.876 24/10/07,02:50:08,01,09,1, 11.9,1,1, -0.235, 10458.952, 455.849, 52890.866 24/10/07,02:50:08,02,09,1, 11.9,1,1, -0.235, 10458.917, 455.849, 52890.860 24/10/07,02:50:08,03,09,1, 11.9,1,1, -0.235, 10458.904, 455.831, 52890.883 24/10/07,02:50:08,04,09,1, 11.9,1,1, -0.235, 10458.907, 455.814, 52890.841 24/10/07,02:50:08,05,09,1, 11.9,1,1, -0.235, 10458.924, 455.820, 52890.882 24/10/07,02:50:08,06,09,1, 11.9,1,1, -0.235, 10458.899, 455.786, 52890.847 24/10/07,02:50:08,07,09,1, 11.9,1,1, -0.235, 10458.930, 455.799, 52890.873 24/10/07,02:50:08,08,09,1, 11.9,1,1, -0.235, 10458.919, 455.803, 52890.901 24/10/07,02:50:08,09,09,1, 11.9,1,1, -0.235, 10458.885, 455.791, 52890.869 24/10/07,02:50:08,10,09,1, 11.9,1,1, -0.235, 10458.878, 455.779, 52890.840 24/10/07,02:50:08,11,09,1, 11.9,1,1, -0.235, 10458.897, 455.801, 52890.864 24/10/07,02:50:08,12,09,1, 11.9,1,1, -0.235, 10458.854, 455.790, 52890.858 24/10/07,02:50:08,13,09,1, 11.9,1,1, -0.235, 10458.868, 455.794, 52890.878 24/10/07,02:50:08,14,09,1, 11.9,1,1, -0.235, 10458.833, 455.757, 52890.841 24/10/07,02:50:08,15,09,1, 11.9,1,1, -0.235, 10458.846, 455.781, 52890.854 24/10/07,02:50:08,16,09,1, 11.9,1,1, -0.235, 10458.816, 455.760, 52890.871 24/10/07,02:50:08,17,09,1, 11.9,1,1, -0.235, 10458.826, 455.790, 52890.804 24/10/07,02:50:08,18,09,1, 11.9,1,1, -0.235, 10458.811, 455.763, 52890.796 24/10/07,02:50:08,19,09,1, 11.9,1,1, -0.235, 10458.780, 455.735, 52890.788 24/10/07,02:50:09,00,08,1, 11.9,1,1, -0.238, 10458.776, 455.735, 52890.788 24/10/07,02:50:09,01,08,1, 11.9,1,1, -0.238, 10458.796, 455.738, 52890.813 24/10/07,02:50:09,02,08,1, 11.9,1,1, -0.238, 10458.758, 455.730, 52890.823 24/10/07,02:50:09,03,08,1, 11.9,1,1, -0.238, 10458.780, 455.715, 52890.809 24/10/07,02:50:09,04,08,1, 11.9,1,1, -0.238, 10458.779, 455.716, 52890.841 24/10/07,02:50:09,05,08,1, 11.9,1,1, -0.238, 10458.754, 455.707, 52890.801 24/10/07,02:50:09,06,08,1, 11.9,1,1, -0.238, 10458.755, 455.705, 52890.789 24/10/07,02:50:09,07,08,1, 11.9,1,1, -0.238, 10458.745, 455.716, 52890.813 24/10/07,02:50:09,08,08,1, 11.9,1,1, -0.238, 10458.750, 455.689, 52890.808 24/10/07,02:50:09,09,08,1, 11.9,1,1, -0.238, 10458.767, 455.694, 52890.842 24/10/07,02:50:09,10,08,1, 11.9,1,1, -0.238, 10458.727, 455.705, 52890.796 24/10/07,02:50:09,11,08,1, 11.9,1,1, -0.238, 10458.738, 455.671, 52890.824 24/10/07,02:50:09,12,08,1, 11.9,1,1, -0.238, 10458.722, 455.694, 52890.837 24/10/07,02:50:09,13,08,1, 11.9,1,1, -0.238, 10458.725, 455.680, 52890.836 24/10/07,02:50:09,14,08,1, 11.9,1,1, -0.238, 10458.712, 455.696, 52890.817 24/10/07,02:50:09,15,08,1, 11.9,1,1, -0.238, 10458.702, 455.678, 52890.797 24/10/07,02:50:09,16,08,1, 11.9,1,1, -0.238, 10458.712, 455.672, 52890.795 24/10/07,02:50:09,17,08,1, 11.9,1,1, -0.238, 10458.700, 455.656, 52890.812 24/10/07,02:50:09,18,08,1, 11.9,1,1, -0.238, 10458.705, 455.636, 52890.792 24/10/07,02:50:09,19,08,1, 11.9,1,1, -0.238, 10458.709, 455.680, 52890.780 24/10/07,02:50:10,00,09,1, 11.9,1,1, -0.233, 10458.709, 455.680, 52890.780 24/10/07,02:50:10,01,09,1, 11.9,1,1, -0.233, 10458.701, 455.655, 52890.779 24/10/07,02:50:10,02,09,1, 11.9,1,1, -0.233, 10458.675, 455.643, 52890.767 24/10/07,02:50:10,03,09,1, 11.9,1,1, -0.233, 10458.675, 455.650, 52890.826 24/10/07,02:50:10,04,09,1, 11.9,1,1, -0.233, 10458.694, 455.635, 52890.850 24/10/07,02:50:10,05,09,1, 11.9,1,1, -0.233, 10458.662, 455.650, 52890.812 24/10/07,02:50:10,06,09,1, 11.9,1,1, -0.233, 10458.664, 455.623, 52890.808 24/10/07,02:50:10,07,09,1, 11.9,1,1, -0.233, 10458.678, 455.630, 52890.777 24/10/07,02:50:10,08,09,1, 11.9,1,1, -0.233, 10458.660, 455.637, 52890.891 24/10/07,02:50:10,09,09,1, 11.9,1,1, -0.233, 10458.699, 455.602, 52890.762 24/10/07,02:50:10,10,09,1, 11.9,1,1, -0.233, 10458.688, 455.624, 52890.838 24/10/07,02:50:10,11,09,1, 11.9,1,1, -0.233, 10458.654, 455.603, 52890.785 24/10/07,02:50:10,12,09,1, 11.9,1,1, -0.233, 10458.668, 455.602, 52890.822 24/10/07,02:50:10,13,09,1, 11.9,1,1, -0.233, 10458.669, 455.608, 52890.823 24/10/07,02:50:10,14,09,1, 11.9,1,1, -0.233, 10458.667, 455.605, 52890.800 24/10/07,02:50:10,15,09,1, 11.9,1,1, -0.233, 10458.660, 455.588, 52890.800 24/10/07,02:50:10,16,09,1, 11.9,1,1, -0.233, 10458.651, 455.614, 52890.773 24/10/07,02:50:10,17,09,1, 11.9,1,1, -0.233, 10458.674, 455.595, 52890.753 24/10/07,02:50:10,18,09,1, 11.9,1,1, -0.233, 10458.655, 455.588, 52890.785 24/10/07,02:50:10,19,09,1, 11.9,1,1, -0.233, 10458.679, 455.610, 52890.757 24/10/07,02:50:11,00,08,1, 11.9,1,1, -0.235, 10458.676, 455.610, 52890.757 24/10/07,02:50:11,01,08,1, 11.9,1,1, -0.235, 10458.642, 455.587, 52890.789 24/10/07,02:50:11,02,08,1, 11.9,1,1, -0.235, 10458.641, 455.614, 52890.721 24/10/07,02:50:11,03,08,1, 11.9,1,1, -0.235, 10458.635, 455.607, 52890.778 24/10/07,02:50:11,04,08,1, 11.9,1,1, -0.235, 10458.634, 455.605, 52890.756 24/10/07,02:50:11,05,08,1, 11.9,1,1, -0.235, 10458.654, 455.554, 52890.784 24/10/07,02:50:11,06,08,1, 11.9,1,1, -0.235, 10458.650, 455.569, 52890.766 24/10/07,02:50:11,07,08,1, 11.9,1,1, -0.235, 10458.628, 455.554, 52890.759 24/10/07,02:50:11,08,08,1, 11.9,1,1, -0.235, 10458.635, 455.563, 52890.772 24/10/07,02:50:11,09,08,1, 11.9,1,1, -0.235, 10458.638, 455.548, 52890.744 24/10/07,02:50:11,10,08,1, 11.9,1,1, -0.235, 10458.645, 455.587, 52890.760 24/10/07,02:50:11,11,08,1, 11.9,1,1, -0.235, 10458.630, 455.547, 52890.773 24/10/07,02:50:11,12,08,1, 11.9,1,1, -0.235, 10458.638, 455.547, 52890.774 24/10/07,02:50:11,13,08,1, 11.9,1,1, -0.235, 10458.635, 455.565, 52890.745 24/10/07,02:50:11,14,08,1, 11.9,1,1, -0.235, 10458.618, 455.532, 52890.756 24/10/07,02:50:11,15,08,1, 11.9,1,1, -0.235, 10458.621, 455.539, 52890.745 24/10/07,02:50:11,16,08,1, 11.9,1,1, -0.235, 10458.622, 455.520, 52890.786 24/10/07,02:50:11,17,08,1, 11.9,1,1, -0.235, 10458.630, 455.518, 52890.790 24/10/07,02:50:11,18,08,1, 11.9,1,1, -0.235, 10458.630, 455.522, 52890.781 24/10/07,02:50:11,19,08,1, 11.9,1,1, -0.235, 10458.621, 455.489, 52890.744 24/10/07,02:50:12,00,09,1, 11.9,1,1, -0.235, 10458.617, 455.489, 52890.744 24/10/07,02:50:12,01,09,1, 11.9,1,1, -0.235, 10458.616, 455.500, 52890.763 24/10/07,02:50:12,02,09,1, 11.9,1,1, -0.235, 10458.612, 455.471, 52890.755 24/10/07,02:50:12,03,09,1, 11.9,1,1, -0.235, 10458.616, 455.502, 52890.744 24/10/07,02:50:12,04,09,1, 11.9,1,1, -0.235, 10458.610, 455.483, 52890.720 24/10/07,02:50:12,05,09,1, 11.9,1,1, -0.235, 10458.608, 455.507, 52890.776 24/10/07,02:50:12,06,09,1, 11.9,1,1, -0.235, 10458.622, 455.466, 52890.730 24/10/07,02:50:12,07,09,1, 11.9,1,1, -0.235, 10458.602, 455.436, 52890.739 24/10/07,02:50:12,08,09,1, 11.9,1,1, -0.235, 10458.627, 455.463, 52890.773 24/10/07,02:50:12,09,09,1, 11.9,1,1, -0.235, 10458.606, 455.452, 52890.799 24/10/07,02:50:12,10,09,1, 11.9,1,1, -0.235, 10458.597, 455.456, 52890.750 24/10/07,02:50:12,11,09,1, 11.9,1,1, -0.235, 10458.620, 455.432, 52890.733 24/10/07,02:50:12,12,09,1, 11.9,1,1, -0.235, 10458.585, 455.416, 52890.746 24/10/07,02:50:12,13,09,1, 11.9,1,1, -0.235, 10458.588, 455.446, 52890.705 24/10/07,02:50:12,14,09,1, 11.9,1,1, -0.235, 10458.608, 455.427, 52890.714 24/10/07,02:50:12,15,09,1, 11.9,1,1, -0.235, 10458.591, 455.433, 52890.704 24/10/07,02:50:12,16,09,1, 11.9,1,1, -0.235, 10458.591, 455.422, 52890.685 24/10/07,02:50:12,17,09,1, 11.9,1,1, -0.235, 10458.580, 455.439, 52890.746 24/10/07,02:50:12,18,09,1, 11.9,1,1, -0.235, 10458.567, 455.423, 52890.694 24/10/07,02:50:12,19,09,1, 11.9,1,1, -0.235, 10458.576, 455.395, 52890.691 24/10/07,02:50:13,00,09,1, 11.7,1,1, -0.234, 10458.575, 455.395, 52890.691 24/10/07,02:50:13,01,09,1, 11.7,1,1, -0.234, 10458.568, 455.378, 52890.653 24/10/07,02:50:13,02,09,1, 11.7,1,1, -0.234, 10458.589, 455.397, 52890.645 24/10/07,02:50:13,03,09,1, 11.7,1,1, -0.234, 10458.580, 455.382, 52890.713 24/10/07,02:50:13,04,09,1, 11.7,1,1, -0.234, 10458.569, 455.399, 52890.729 24/10/07,02:50:13,05,09,1, 11.7,1,1, -0.234, 10458.593, 455.376, 52890.657 24/10/07,02:50:13,06,09,1, 11.7,1,1, -0.234, 10458.591, 455.369, 52890.748 24/10/07,02:50:13,07,09,1, 11.7,1,1, -0.234, 10458.576, 455.367, 52890.643 24/10/07,02:50:13,08,09,1, 11.7,1,1, -0.234, 10458.569, 455.383, 52890.734 24/10/07,02:50:13,09,09,1, 11.7,1,1, -0.234, 10458.572, 455.354, 52890.667 24/10/07,02:50:13,10,09,1, 11.7,1,1, -0.234, 10458.574, 455.350, 52890.754 24/10/07,02:50:13,11,09,1, 11.7,1,1, -0.234, 10458.587, 455.340, 52890.629 24/10/07,02:50:13,12,09,1, 11.7,1,1, -0.234, 10458.578, 455.362, 52890.687 24/10/07,02:50:13,13,09,1, 11.7,1,1, -0.234, 10458.558, 455.359, 52890.676 24/10/07,02:50:13,14,09,1, 11.7,1,1, -0.234, 10458.575, 455.353, 52890.715 24/10/07,02:50:13,15,09,1, 11.7,1,1, -0.234, 10458.561, 455.332, 52890.716 24/10/07,02:50:13,16,09,1, 11.7,1,1, -0.234, 10458.593, 455.321, 52890.631 24/10/07,02:50:13,17,09,1, 11.7,1,1, -0.234, 10458.554, 455.320, 52890.607 24/10/07,02:50:13,18,09,1, 11.7,1,1, -0.234, 10458.576, 455.313, 52890.627 24/10/07,02:50:13,19,09,1, 11.7,1,1, -0.234, 10458.566, 455.295, 52890.599 24/10/07,02:50:14,00,09,1, 11.9,1,1, -0.237, 10458.559, 455.295, 52890.599 24/10/07,02:50:14,01,09,1, 11.9,1,1, -0.237, 10458.566, 455.297, 52890.653 24/10/07,02:50:14,02,09,1, 11.9,1,1, -0.237, 10458.574, 455.306, 52890.653 24/10/07,02:50:14,03,09,1, 11.9,1,1, -0.237, 10458.575, 455.292, 52890.657 24/10/07,02:50:14,04,09,1, 11.9,1,1, -0.237, 10458.569, 455.291, 52890.642 24/10/07,02:50:14,05,09,1, 11.9,1,1, -0.237, 10458.543, 455.300, 52890.609 24/10/07,02:50:14,06,09,1, 11.9,1,1, -0.237, 10458.556, 455.253, 52890.599 24/10/07,02:50:14,07,09,1, 11.9,1,1, -0.237, 10458.578, 455.295, 52890.621 24/10/07,02:50:14,08,09,1, 11.9,1,1, -0.237, 10458.562, 455.267, 52890.604 24/10/07,02:50:14,09,09,1, 11.9,1,1, -0.237, 10458.556, 455.254, 52890.575 24/10/07,02:50:14,10,09,1, 11.9,1,1, -0.237, 10458.566, 455.254, 52890.597 24/10/07,02:50:14,11,09,1, 11.9,1,1, -0.237, 10458.561, 455.238, 52890.600 24/10/07,02:50:14,12,09,1, 11.9,1,1, -0.237, 10458.588, 455.233, 52890.434 24/10/07,02:50:14,13,09,1, 11.9,1,1, -0.237, 10458.599, 455.233, 52890.519 24/10/07,02:50:14,14,09,1, 11.9,1,1, -0.237, 10458.571, 455.258, 52890.582 24/10/07,02:50:14,15,09,1, 11.9,1,1, -0.237, 10458.584, 455.248, 52890.578 24/10/07,02:50:14,16,09,1, 11.9,1,1, -0.237, 10458.597, 455.238, 52890.581 24/10/07,02:50:14,17,09,1, 11.9,1,1, -0.237, 10458.588, 455.238, 52890.624 24/10/07,02:50:14,18,09,1, 11.9,1,1, -0.237, 10458.583, 455.239, 52890.611 24/10/07,02:50:14,19,09,1, 11.9,1,1, -0.237, 10458.600, 455.222, 52890.571 24/10/07,02:50:15,00,09,1, 11.9,1,1, -0.235, 10458.592, 455.222, 52890.571 24/10/07,02:50:15,01,09,1, 11.9,1,1, -0.235, 10458.604, 455.235, 52890.632 24/10/07,02:50:15,02,09,1, 11.9,1,1, -0.235, 10458.617, 455.244, 52890.607 24/10/07,02:50:15,03,09,1, 11.9,1,1, -0.235, 10458.611, 455.249, 52890.581 24/10/07,02:50:15,04,09,1, 11.9,1,1, -0.235, 10458.611, 455.220, 52890.556 24/10/07,02:50:15,05,09,1, 11.9,1,1, -0.235, 10458.613, 455.221, 52890.569 24/10/07,02:50:15,06,09,1, 11.9,1,1, -0.235, 10458.605, 455.235, 52890.574 24/10/07,02:50:15,07,09,1, 11.9,1,1, -0.235, 10458.648, 455.223, 52890.610 24/10/07,02:50:15,08,09,1, 11.9,1,1, -0.235, 10458.646, 455.208, 52890.609 24/10/07,02:50:15,09,09,1, 11.9,1,1, -0.235, 10458.638, 455.224, 52890.523 24/10/07,02:50:15,10,09,1, 11.9,1,1, -0.235, 10458.649, 455.216, 52890.577 24/10/07,02:50:15,11,09,1, 11.9,1,1, -0.235, 10458.631, 455.223, 52890.587 24/10/07,02:50:15,12,09,1, 11.9,1,1, -0.235, 10458.661, 455.234, 52890.568 24/10/07,02:50:15,13,09,1, 11.9,1,1, -0.235, 10458.666, 455.207, 52890.598 24/10/07,02:50:15,14,09,1, 11.9,1,1, -0.235, 10458.654, 455.212, 52890.586 24/10/07,02:50:15,15,09,1, 11.9,1,1, -0.235, 10458.653, 455.231, 52890.568 24/10/07,02:50:15,16,09,1, 11.9,1,1, -0.235, 10458.644, 455.223, 52890.561 24/10/07,02:50:15,17,09,1, 11.9,1,1, -0.235, 10458.659, 455.199, 52890.552 24/10/07,02:50:15,18,09,1, 11.9,1,1, -0.235, 10458.678, 455.212, 52890.547 24/10/07,02:50:15,19,09,1, 11.9,1,1, -0.235, 10458.682, 455.197, 52890.577 24/10/07,02:50:16,00,09,1, 11.9,1,1, -0.239, 10458.676, 455.197, 52890.577 24/10/07,02:50:16,01,09,1, 11.9,1,1, -0.239, 10458.671, 455.209, 52890.541 24/10/07,02:50:16,02,09,1, 11.9,1,1, -0.239, 10458.663, 455.187, 52890.546 24/10/07,02:50:16,03,09,1, 11.9,1,1, -0.239, 10458.701, 455.185, 52890.544 24/10/07,02:50:16,04,09,1, 11.9,1,1, -0.239, 10458.675, 455.197, 52890.555 24/10/07,02:50:16,05,09,1, 11.9,1,1, -0.239, 10458.694, 455.181, 52890.530 24/10/07,02:50:16,06,09,1, 11.9,1,1, -0.239, 10458.705, 455.190, 52890.555 24/10/07,02:50:16,07,09,1, 11.9,1,1, -0.239, 10458.687, 455.183, 52890.521 24/10/07,02:50:16,08,09,1, 11.9,1,1, -0.239, 10458.703, 455.172, 52890.530 24/10/07,02:50:16,09,09,1, 11.9,1,1, -0.239, 10458.707, 455.176, 52890.523 24/10/07,02:50:16,10,09,1, 11.9,1,1, -0.239, 10458.724, 455.186, 52890.517 24/10/07,02:50:16,11,09,1, 11.9,1,1, -0.239, 10458.705, 455.160, 52890.518 24/10/07,02:50:16,12,09,1, 11.9,1,1, -0.239, 10458.719, 455.146, 52890.543 24/10/07,02:50:16,13,09,1, 11.9,1,1, -0.239, 10458.725, 455.144, 52890.541 24/10/07,02:50:16,14,09,1, 11.9,1,1, -0.239, 10458.732, 455.168, 52890.530 24/10/07,02:50:16,15,09,1, 11.9,1,1, -0.239, 10458.723, 455.143, 52890.484 24/10/07,02:50:16,16,09,1, 11.9,1,1, -0.239, 10458.750, 455.149, 52890.496 24/10/07,02:50:16,17,09,1, 11.9,1,1, -0.239, 10458.727, 455.147, 52890.531 24/10/07,02:50:16,18,09,1, 11.9,1,1, -0.239, 10458.734, 455.133, 52890.497 24/10/07,02:50:16,19,09,1, 11.9,1,1, -0.239, 10458.755, 455.103, 52890.537 24/10/07,02:50:17,00,09,1, 11.9,1,1, -0.232, 10458.751, 455.103, 52890.537 24/10/07,02:50:17,01,09,1, 11.9,1,1, -0.232, 10458.741, 455.107, 52890.533 24/10/07,02:50:17,02,09,1, 11.9,1,1, -0.232, 10458.737, 455.131, 52890.512 24/10/07,02:50:17,03,09,1, 11.9,1,1, -0.232, 10458.757, 455.099, 52890.484 24/10/07,02:50:17,04,09,1, 11.9,1,1, -0.232, 10458.751, 455.109, 52890.506 24/10/07,02:50:17,05,09,1, 11.9,1,1, -0.232, 10458.756, 455.094, 52890.498 24/10/07,02:50:17,06,09,1, 11.9,1,1, -0.232, 10458.745, 455.068, 52890.568 24/10/07,02:50:17,07,09,1, 11.9,1,1, -0.232, 10458.768, 455.080, 52890.438 24/10/07,02:50:17,08,09,1, 11.9,1,1, -0.232, 10458.743, 455.091, 52890.467 24/10/07,02:50:17,09,09,1, 11.9,1,1, -0.232, 10458.769, 455.096, 52890.473 24/10/07,02:50:17,10,09,1, 11.9,1,1, -0.232, 10458.770, 455.072, 52890.480 24/10/07,02:50:17,11,09,1, 11.9,1,1, -0.232, 10458.767, 455.074, 52890.477 24/10/07,02:50:17,12,09,1, 11.9,1,1, -0.232, 10458.754, 455.077, 52890.482 24/10/07,02:50:17,13,09,1, 11.9,1,1, -0.232, 10458.778, 455.048, 52890.436 24/10/07,02:50:17,14,09,1, 11.9,1,1, -0.232, 10458.763, 455.058, 52890.468 24/10/07,02:50:17,15,09,1, 11.9,1,1, -0.232, 10458.768, 455.054, 52890.503 24/10/07,02:50:17,16,09,1, 11.9,1,1, -0.232, 10458.751, 455.040, 52890.462 24/10/07,02:50:17,17,09,1, 11.9,1,1, -0.232, 10458.767, 455.058, 52890.439 24/10/07,02:50:17,18,09,1, 11.9,1,1, -0.232, 10458.773, 455.032, 52890.460 24/10/07,02:50:17,19,09,1, 11.9,1,1, -0.232, 10458.797, 455.031, 52890.473 24/10/07,02:50:18,00,09,1, 12.0,1,1, -0.236, 10458.792, 455.031, 52890.473 24/10/07,02:50:18,01,09,1, 12.0,1,1, -0.236, 10458.775, 455.012, 52890.412 24/10/07,02:50:18,02,09,1, 12.0,1,1, -0.236, 10458.782, 455.017, 52890.496 24/10/07,02:50:18,03,09,1, 12.0,1,1, -0.236, 10458.758, 454.987, 52890.418 24/10/07,02:50:18,04,09,1, 12.0,1,1, -0.236, 10458.795, 455.002, 52890.478 24/10/07,02:50:18,05,09,1, 12.0,1,1, -0.236, 10458.782, 454.992, 52890.428 24/10/07,02:50:18,06,09,1, 12.0,1,1, -0.236, 10458.783, 454.988, 52890.474 24/10/07,02:50:18,07,09,1, 12.0,1,1, -0.236, 10458.770, 454.969, 52890.410 24/10/07,02:50:18,08,09,1, 12.0,1,1, -0.236, 10458.773, 454.971, 52890.437 24/10/07,02:50:18,09,09,1, 12.0,1,1, -0.236, 10458.801, 454.960, 52890.459 24/10/07,02:50:18,10,09,1, 12.0,1,1, -0.236, 10458.794, 454.951, 52890.365 24/10/07,02:50:18,11,09,1, 12.0,1,1, -0.236, 10458.801, 454.937, 52890.342 24/10/07,02:50:18,12,09,1, 12.0,1,1, -0.236, 10458.821, 454.912, 52890.503 24/10/07,02:50:18,13,09,1, 12.0,1,1, -0.236, 10458.778, 454.939, 52890.471 24/10/07,02:50:18,14,09,1, 12.0,1,1, -0.236, 10458.838, 454.939, 52890.472 24/10/07,02:50:18,15,09,1, 12.0,1,1, -0.236, 10458.823, 454.910, 52890.348 24/10/07,02:50:18,16,09,1, 12.0,1,1, -0.236, 10458.819, 454.895, 52890.366 24/10/07,02:50:18,17,09,1, 12.0,1,1, -0.236, 10458.818, 454.866, 52890.423 24/10/07,02:50:18,18,09,1, 12.0,1,1, -0.236, 10458.824, 454.880, 52890.456 24/10/07,02:50:18,19,09,1, 12.0,1,1, -0.236, 10458.817, 454.872, 52890.323 24/10/07,02:50:19,00,09,1, 11.9,1,1, -0.236, 10458.809, 454.872, 52890.323 24/10/07,02:50:19,01,09,1, 11.9,1,1, -0.236, 10458.841, 454.839, 52890.342 24/10/07,02:50:19,02,09,1, 11.9,1,1, -0.236, 10458.828, 454.826, 52890.347 24/10/07,02:50:19,03,09,1, 11.9,1,1, -0.236, 10458.861, 454.824, 52890.357 24/10/07,02:50:19,04,09,1, 11.9,1,1, -0.236, 10458.842, 454.840, 52890.358 24/10/07,02:50:19,05,09,1, 11.9,1,1, -0.236, 10458.847, 454.809, 52890.334 24/10/07,02:50:19,06,09,1, 11.9,1,1, -0.236, 10458.843, 454.809, 52890.356 24/10/07,02:50:19,07,09,1, 11.9,1,1, -0.236, 10458.849, 454.790, 52890.289 24/10/07,02:50:19,08,09,1, 11.9,1,1, -0.236, 10458.829, 454.786, 52890.350 24/10/07,02:50:19,09,09,1, 11.9,1,1, -0.236, 10458.860, 454.795, 52890.380 24/10/07,02:50:19,10,09,1, 11.9,1,1, -0.236, 10458.843, 454.763, 52890.275 24/10/07,02:50:19,11,09,1, 11.9,1,1, -0.236, 10458.850, 454.780, 52890.317 24/10/07,02:50:19,12,09,1, 11.9,1,1, -0.236, 10458.875, 454.782, 52890.314 24/10/07,02:50:19,13,09,1, 11.9,1,1, -0.236, 10458.837, 454.731, 52890.297 24/10/07,02:50:19,14,09,1, 11.9,1,1, -0.236, 10458.866, 454.758, 52890.326 24/10/07,02:50:19,15,09,1, 11.9,1,1, -0.236, 10458.863, 454.723, 52890.317 24/10/07,02:50:19,16,09,1, 11.9,1,1, -0.236, 10458.861, 454.701, 52890.267 24/10/07,02:50:19,17,09,1, 11.9,1,1, -0.236, 10458.872, 454.703, 52890.283 24/10/07,02:50:19,18,09,1, 11.9,1,1, -0.236, 10458.860, 454.694, 52890.316 24/10/07,02:50:19,19,09,1, 11.9,1,1, -0.236, 10458.883, 454.686, 52890.275 24/10/07,02:50:20,00,09,1, 11.9,1,1, -0.234, 10458.876, 454.686, 52890.275 24/10/07,02:50:20,01,09,1, 11.9,1,1, -0.234, 10458.893, 454.645, 52890.246 24/10/07,02:50:20,02,09,1, 11.9,1,1, -0.234, 10458.903, 454.656, 52890.270 24/10/07,02:50:20,03,09,1, 11.9,1,1, -0.234, 10458.886, 454.646, 52890.194 24/10/07,02:50:20,04,09,1, 11.9,1,1, -0.234, 10458.877, 454.650, 52890.286 24/10/07,02:50:20,05,09,1, 11.9,1,1, -0.234, 10458.885, 454.616, 52890.270 24/10/07,02:50:20,06,09,1, 11.9,1,1, -0.234, 10458.869, 454.624, 52890.217 24/10/07,02:50:20,07,09,1, 11.9,1,1, -0.234, 10458.891, 454.598, 52890.223 24/10/07,02:50:20,08,09,1, 11.9,1,1, -0.234, 10458.885, 454.609, 52890.293 24/10/07,02:50:20,09,09,1, 11.9,1,1, -0.234, 10458.863, 454.628, 52890.287 24/10/07,02:50:20,10,09,1, 11.9,1,1, -0.234, 10458.908, 454.593, 52890.161 24/10/07,02:50:20,11,09,1, 11.9,1,1, -0.234, 10458.896, 454.571, 52890.178 24/10/07,02:50:20,12,09,1, 11.9,1,1, -0.234, 10458.904, 454.590, 52890.241 24/10/07,02:50:20,13,09,1, 11.9,1,1, -0.234, 10458.899, 454.577, 52890.237 24/10/07,02:50:20,14,09,1, 11.9,1,1, -0.234, 10458.901, 454.556, 52890.226 24/10/07,02:50:20,15,09,1, 11.9,1,1, -0.234, 10458.899, 454.527, 52890.254 24/10/07,02:50:20,16,09,1, 11.9,1,1, -0.234, 10458.929, 454.524, 52890.228 24/10/07,02:50:20,17,09,1, 11.9,1,1, -0.234, 10458.898, 454.520, 52890.174 24/10/07,02:50:20,18,09,1, 11.9,1,1, -0.234, 10458.922, 454.494, 52890.166 24/10/07,02:50:20,19,09,1, 11.9,1,1, -0.234, 10458.925, 454.521, 52890.231 24/10/07,02:50:21,00,08,1, 11.9,1,1, -0.236, 10458.918, 454.521, 52890.231 24/10/07,02:50:21,01,08,1, 11.9,1,1, -0.236, 10458.896, 454.490, 52890.229 24/10/07,02:50:21,02,08,1, 11.9,1,1, -0.236, 10458.910, 454.483, 52890.237 24/10/07,02:50:21,03,08,1, 11.9,1,1, -0.236, 10458.906, 454.469, 52890.216 24/10/07,02:50:21,04,08,1, 11.9,1,1, -0.236, 10458.925, 454.484, 52890.247 24/10/07,02:50:21,05,08,1, 11.9,1,1, -0.236, 10458.905, 454.440, 52890.133 24/10/07,02:50:21,06,08,1, 11.9,1,1, -0.236, 10458.910, 454.420, 52890.117 24/10/07,02:50:21,07,08,1, 11.9,1,1, -0.236, 10458.920, 454.450, 52890.149 24/10/07,02:50:21,08,08,1, 11.9,1,1, -0.236, 10458.919, 454.436, 52890.201 24/10/07,02:50:21,09,08,1, 11.9,1,1, -0.236, 10458.906, 454.420, 52890.157 24/10/07,02:50:21,10,08,1, 11.9,1,1, -0.236, 10458.922, 454.394, 52890.145 24/10/07,02:50:21,11,08,1, 11.9,1,1, -0.236, 10458.903, 454.414, 52890.190 24/10/07,02:50:21,12,08,1, 11.9,1,1, -0.236, 10458.899, 454.407, 52890.173 24/10/07,02:50:21,13,08,1, 11.9,1,1, -0.236, 10458.902, 454.375, 52890.106 24/10/07,02:50:21,14,08,1, 11.9,1,1, -0.236, 10458.930, 454.379, 52890.176 24/10/07,02:50:21,15,08,1, 11.9,1,1, -0.236, 10458.935, 454.376, 52890.117 24/10/07,02:50:21,16,08,1, 11.9,1,1, -0.236, 10458.902, 454.349, 52890.123 24/10/07,02:50:21,17,08,1, 11.9,1,1, -0.236, 10458.885, 454.375, 52890.212 24/10/07,02:50:21,18,08,1, 11.9,1,1, -0.236, 10458.911, 454.360, 52890.138 24/10/07,02:50:21,19,08,1, 11.9,1,1, -0.236, 10458.880, 454.363, 52890.193 24/10/07,02:50:22,00,08,1, 11.9,1,1, -0.235, 10458.876, 454.363, 52890.193 24/10/07,02:50:22,01,08,1, 11.9,1,1, -0.235, 10458.900, 454.334, 52890.125 24/10/07,02:50:22,02,08,1, 11.9,1,1, -0.235, 10458.916, 454.322, 52890.149 24/10/07,02:50:22,03,08,1, 11.9,1,1, -0.235, 10458.894, 454.298, 52890.148 24/10/07,02:50:22,04,08,1, 11.9,1,1, -0.235, 10458.900, 454.329, 52890.090 24/10/07,02:50:22,05,08,1, 11.9,1,1, -0.235, 10458.909, 454.317, 52890.202 24/10/07,02:50:22,06,08,1, 11.9,1,1, -0.235, 10458.894, 454.296, 52890.082 24/10/07,02:50:22,07,08,1, 11.9,1,1, -0.235, 10458.899, 454.315, 52890.198 24/10/07,02:50:22,08,08,1, 11.9,1,1, -0.235, 10458.890, 454.288, 52890.160 24/10/07,02:50:22,09,08,1, 11.9,1,1, -0.235, 10458.897, 454.280, 52890.076 24/10/07,02:50:22,10,08,1, 11.9,1,1, -0.235, 10458.882, 454.275, 52890.143 24/10/07,02:50:22,11,08,1, 11.9,1,1, -0.235, 10458.887, 454.232, 52890.052 24/10/07,02:50:22,12,08,1, 11.9,1,1, -0.235, 10458.882, 454.249, 52890.057 24/10/07,02:50:22,13,08,1, 11.9,1,1, -0.235, 10458.902, 454.247, 52890.097 24/10/07,02:50:22,14,08,1, 11.9,1,1, -0.235, 10458.905, 454.233, 52890.067 24/10/07,02:50:22,15,08,1, 11.9,1,1, -0.235, 10458.893, 454.238, 52890.043 24/10/07,02:50:22,16,08,1, 11.9,1,1, -0.235, 10458.897, 454.239, 52890.071 24/10/07,02:50:22,17,08,1, 11.9,1,1, -0.235, 10458.923, 454.223, 52890.108 24/10/07,02:50:22,18,08,1, 11.9,1,1, -0.235, 10458.925, 454.231, 52890.104 24/10/07,02:50:22,19,08,1, 11.9,1,1, -0.235, 10458.923, 454.215, 52890.062 24/10/07,02:50:23,00,08,1, 11.9,1,1, -0.236, 10458.918, 454.215, 52890.062 24/10/07,02:50:23,01,08,1, 11.9,1,1, -0.236, 10458.931, 454.227, 52890.070 24/10/07,02:50:23,02,08,1, 11.9,1,1, -0.236, 10458.948, 454.222, 52890.084 24/10/07,02:50:23,03,08,1, 11.9,1,1, -0.236, 10458.936, 454.181, 52890.032 24/10/07,02:50:23,04,08,1, 11.9,1,1, -0.236, 10458.959, 454.186, 52890.070 24/10/07,02:50:23,05,08,1, 11.9,1,1, -0.236, 10458.955, 454.177, 52890.103 24/10/07,02:50:23,06,08,1, 11.9,1,1, -0.236, 10458.949, 454.168, 52890.076 24/10/07,02:50:23,07,08,1, 11.9,1,1, -0.236, 10458.945, 454.169, 52889.964 24/10/07,02:50:23,08,08,1, 11.9,1,1, -0.236, 10458.952, 454.136, 52889.907 24/10/07,02:50:23,09,08,1, 11.9,1,1, -0.236, 10458.986, 454.143, 52890.110 24/10/07,02:50:23,10,08,1, 11.9,1,1, -0.236, 10458.979, 454.150, 52890.089 24/10/07,02:50:23,11,08,1, 11.9,1,1, -0.236, 10458.987, 454.132, 52890.091 24/10/07,02:50:23,12,08,1, 11.9,1,1, -0.236, 10458.995, 454.134, 52890.080 24/10/07,02:50:23,13,08,1, 11.9,1,1, -0.236, 10458.994, 454.124, 52890.025 24/10/07,02:50:23,14,08,1, 11.9,1,1, -0.236, 10459.003, 454.117, 52890.094 24/10/07,02:50:23,15,08,1, 11.9,1,1, -0.236, 10458.997, 454.119, 52890.097 24/10/07,02:50:23,16,08,1, 11.9,1,1, -0.236, 10459.001, 454.110, 52890.074 24/10/07,02:50:23,17,08,1, 11.9,1,1, -0.236, 10459.001, 454.102, 52890.019 24/10/07,02:50:23,18,08,1, 11.9,1,1, -0.236, 10459.015, 454.103, 52890.024 24/10/07,02:50:23,19,08,1, 11.9,1,1, -0.236, 10459.032, 454.130, 52890.078 24/10/07,02:50:24,00,08,1, 11.9,1,1, -0.237, 10459.026, 454.130, 52890.078 24/10/07,02:50:24,01,08,1, 11.9,1,1, -0.237, 10459.037, 454.089, 52890.000 24/10/07,02:50:24,02,08,1, 11.9,1,1, -0.237, 10459.069, 454.108, 52890.082 24/10/07,02:50:24,03,08,1, 11.9,1,1, -0.237, 10459.057, 454.112, 52889.985 24/10/07,02:50:24,04,08,1, 11.9,1,1, -0.237, 10459.045, 454.083, 52889.996 24/10/07,02:50:24,05,08,1, 11.9,1,1, -0.237, 10459.058, 454.079, 52890.043 24/10/07,02:50:24,06,08,1, 11.9,1,1, -0.237, 10459.052, 454.083, 52890.019 24/10/07,02:50:24,07,08,1, 11.9,1,1, -0.237, 10459.042, 454.067, 52890.038 24/10/07,02:50:24,08,08,1, 11.9,1,1, -0.237, 10459.061, 454.095, 52890.056 24/10/07,02:50:24,09,08,1, 11.9,1,1, -0.237, 10459.066, 454.078, 52890.010 24/10/07,02:50:24,10,08,1, 11.9,1,1, -0.237, 10459.098, 454.067, 52890.039 24/10/07,02:50:24,11,08,1, 11.9,1,1, -0.237, 10459.069, 454.066, 52890.062 24/10/07,02:50:24,12,08,1, 11.9,1,1, -0.237, 10459.067, 454.070, 52890.025 24/10/07,02:50:24,13,08,1, 11.9,1,1, -0.237, 10459.061, 454.093, 52889.996 24/10/07,02:50:24,14,08,1, 11.9,1,1, -0.237, 10459.083, 454.078, 52890.003 24/10/07,02:50:24,15,08,1, 11.9,1,1, -0.237, 10459.084, 454.068, 52890.010 24/10/07,02:50:24,16,08,1, 11.9,1,1, -0.237, 10459.079, 454.086, 52890.014 24/10/07,02:50:24,17,08,1, 11.9,1,1, -0.237, 10459.096, 454.068, 52890.036 24/10/07,02:50:24,18,08,1, 11.9,1,1, -0.237, 10459.110, 454.055, 52889.995 24/10/07,02:50:24,19,08,1, 11.9,1,1, -0.237, 10459.114, 454.066, 52890.085 24/10/07,02:50:25,00,09,1, 11.9,1,1, -0.236, 10459.110, 454.066, 52890.085 24/10/07,02:50:25,01,09,1, 11.9,1,1, -0.236, 10459.120, 454.069, 52889.985 24/10/07,02:50:25,02,09,1, 11.9,1,1, -0.236, 10459.130, 454.056, 52890.081 24/10/07,02:50:25,03,09,1, 11.9,1,1, -0.236, 10459.127, 454.071, 52890.083 24/10/07,02:50:25,04,09,1, 11.9,1,1, -0.236, 10459.125, 454.074, 52889.957 24/10/07,02:50:25,05,09,1, 11.9,1,1, -0.236, 10459.149, 454.101, 52890.059 24/10/07,02:50:25,06,09,1, 11.9,1,1, -0.236, 10459.151, 454.074, 52890.064 24/10/07,02:50:25,07,09,1, 11.9,1,1, -0.236, 10459.139, 454.067, 52890.033 24/10/07,02:50:25,08,09,1, 11.9,1,1, -0.236, 10459.144, 454.064, 52889.953 24/10/07,02:50:25,09,09,1, 11.9,1,1, -0.236, 10459.148, 454.042, 52890.031 24/10/07,02:50:25,10,09,1, 11.9,1,1, -0.236, 10459.139, 454.067, 52890.034 24/10/07,02:50:25,11,09,1, 11.9,1,1, -0.236, 10459.165, 454.041, 52890.050 24/10/07,02:50:25,12,09,1, 11.9,1,1, -0.236, 10459.149, 454.054, 52890.077 24/10/07,02:50:25,13,09,1, 11.9,1,1, -0.236, 10459.161, 454.033, 52890.039 24/10/07,02:50:25,14,09,1, 11.9,1,1, -0.236, 10459.176, 454.036, 52889.993 24/10/07,02:50:25,15,09,1, 11.9,1,1, -0.236, 10459.181, 454.048, 52890.047 24/10/07,02:50:25,16,09,1, 11.9,1,1, -0.236, 10459.186, 454.023, 52890.051 24/10/07,02:50:25,17,09,1, 11.9,1,1, -0.236, 10459.159, 454.015, 52889.985 24/10/07,02:50:25,18,09,1, 11.9,1,1, -0.236, 10459.180, 454.031, 52889.997 24/10/07,02:50:25,19,09,1, 11.9,1,1, -0.236, 10459.183, 454.028, 52889.973 24/10/07,02:50:26,00,10,1, 11.9,1,1, -0.236, 10459.176, 454.028, 52889.973 24/10/07,02:50:26,01,10,1, 11.9,1,1, -0.236, 10459.189, 454.032, 52889.993 24/10/07,02:50:26,02,10,1, 11.9,1,1, -0.236, 10459.199, 454.008, 52889.965 24/10/07,02:50:26,03,10,1, 11.9,1,1, -0.236, 10459.178, 454.018, 52889.976 24/10/07,02:50:26,04,10,1, 11.9,1,1, -0.236, 10459.221, 454.004, 52889.942 24/10/07,02:50:26,05,10,1, 11.9,1,1, -0.236, 10459.203, 453.979, 52889.927 24/10/07,02:50:26,06,10,1, 11.9,1,1, -0.236, 10459.206, 453.994, 52889.977 24/10/07,02:50:26,07,10,1, 11.9,1,1, -0.236, 10459.201, 454.008, 52889.976 24/10/07,02:50:26,08,10,1, 11.9,1,1, -0.236, 10459.197, 454.009, 52889.971 24/10/07,02:50:26,09,10,1, 11.9,1,1, -0.236, 10459.198, 454.007, 52889.910 24/10/07,02:50:26,10,10,1, 11.9,1,1, -0.236, 10459.229, 453.980, 52889.904 24/10/07,02:50:26,11,10,1, 11.9,1,1, -0.236, 10459.219, 453.987, 52889.936 24/10/07,02:50:26,12,10,1, 11.9,1,1, -0.236, 10459.196, 453.986, 52889.913 24/10/07,02:50:26,13,10,1, 11.9,1,1, -0.236, 10459.211, 453.994, 52889.888 24/10/07,02:50:26,14,10,1, 11.9,1,1, -0.236, 10459.230, 453.971, 52889.936 24/10/07,02:50:26,15,10,1, 11.9,1,1, -0.236, 10459.248, 453.951, 52889.853 24/10/07,02:50:26,16,10,1, 11.9,1,1, -0.236, 10459.249, 453.944, 52889.873 24/10/07,02:50:26,17,10,1, 11.9,1,1, -0.236, 10459.235, 453.962, 52889.904 24/10/07,02:50:26,18,10,1, 11.9,1,1, -0.236, 10459.275, 453.963, 52889.913 24/10/07,02:50:26,19,10,1, 11.9,1,1, -0.236, 10459.263, 453.962, 52889.939 24/10/07,02:50:27,00,09,1, 11.9,1,1, -0.240, 10459.260, 453.962, 52889.939 24/10/07,02:50:27,01,09,1, 11.9,1,1, -0.240, 10459.280, 453.943, 52889.905 24/10/07,02:50:27,02,09,1, 11.9,1,1, -0.240, 10459.262, 453.945, 52889.863 24/10/07,02:50:27,03,09,1, 11.9,1,1, -0.240, 10459.288, 453.946, 52889.857 24/10/07,02:50:27,04,09,1, 11.9,1,1, -0.240, 10459.318, 453.942, 52889.906 24/10/07,02:50:27,05,09,1, 11.9,1,1, -0.240, 10459.305, 453.930, 52889.852 24/10/07,02:50:27,06,09,1, 11.9,1,1, -0.240, 10459.319, 453.922, 52889.858 24/10/07,02:50:27,07,09,1, 11.9,1,1, -0.240, 10459.296, 453.918, 52889.882 24/10/07,02:50:27,08,09,1, 11.9,1,1, -0.240, 10459.343, 453.920, 52889.887 24/10/07,02:50:27,09,09,1, 11.9,1,1, -0.240, 10459.347, 453.904, 52889.807 24/10/07,02:50:27,10,09,1, 11.9,1,1, -0.240, 10459.324, 453.921, 52889.885 24/10/07,02:50:27,11,09,1, 11.9,1,1, -0.240, 10459.349, 453.903, 52889.806 24/10/07,02:50:27,12,09,1, 11.9,1,1, -0.240, 10459.344, 453.906, 52889.817 24/10/07,02:50:27,13,09,1, 11.9,1,1, -0.240, 10459.373, 453.910, 52889.785 24/10/07,02:50:27,14,09,1, 11.9,1,1, -0.240, 10459.348, 453.909, 52889.878 24/10/07,02:50:27,15,09,1, 11.9,1,1, -0.240, 10459.364, 453.919, 52889.787 24/10/07,02:50:27,16,09,1, 11.9,1,1, -0.240, 10459.376, 453.909, 52889.792 24/10/07,02:50:27,17,09,1, 11.9,1,1, -0.240, 10459.383, 453.895, 52889.793 24/10/07,02:50:27,18,09,1, 11.9,1,1, -0.240, 10459.394, 453.887, 52889.828 24/10/07,02:50:27,19,09,1, 11.9,1,1, -0.240, 10459.400, 453.889, 52889.865 24/10/07,02:50:28,00,09,1, 11.9,1,1, -0.235, 10459.393, 453.889, 52889.865 24/10/07,02:50:28,01,09,1, 11.9,1,1, -0.235, 10459.418, 453.877, 52889.851 24/10/07,02:50:28,02,09,1, 11.9,1,1, -0.235, 10459.445, 453.882, 52889.780 24/10/07,02:50:28,03,09,1, 11.9,1,1, -0.235, 10459.414, 453.870, 52889.819 24/10/07,02:50:28,04,09,1, 11.9,1,1, -0.235, 10459.440, 453.866, 52889.784 24/10/07,02:50:28,05,09,1, 11.9,1,1, -0.235, 10459.451, 453.861, 52889.749 24/10/07,02:50:28,06,09,1, 11.9,1,1, -0.235, 10459.447, 453.868, 52889.645 24/10/07,02:50:28,07,09,1, 11.9,1,1, -0.235, 10459.479, 453.859, 52889.853 24/10/07,02:50:28,08,09,1, 11.9,1,1, -0.235, 10459.504, 453.850, 52889.728 24/10/07,02:50:28,09,09,1, 11.9,1,1, -0.235, 10459.518, 453.836, 52889.823 24/10/07,02:50:28,10,09,1, 11.9,1,1, -0.235, 10459.541, 453.850, 52889.746 24/10/07,02:50:28,11,09,1, 11.9,1,1, -0.235, 10459.521, 453.848, 52889.762 24/10/07,02:50:28,12,09,1, 11.9,1,1, -0.235, 10459.549, 453.850, 52889.778 24/10/07,02:50:28,13,09,1, 11.9,1,1, -0.235, 10459.552, 453.837, 52889.729 24/10/07,02:50:28,14,09,1, 11.9,1,1, -0.235, 10459.544, 453.862, 52889.775 24/10/07,02:50:28,15,09,1, 11.9,1,1, -0.235, 10459.534, 453.827, 52889.628 24/10/07,02:50:28,16,09,1, 11.9,1,1, -0.235, 10459.580, 453.851, 52889.710 24/10/07,02:50:28,17,09,1, 11.9,1,1, -0.235, 10459.579, 453.819, 52889.649 24/10/07,02:50:28,18,09,1, 11.9,1,1, -0.235, 10459.580, 453.839, 52889.709 24/10/07,02:50:28,19,09,1, 11.9,1,1, -0.235, 10459.596, 453.824, 52889.703 24/10/07,02:50:29,00,09,1, 11.9,1,1, -0.237, 10459.594, 453.824, 52889.703 24/10/07,02:50:29,01,09,1, 11.9,1,1, -0.237, 10459.586, 453.836, 52889.686 24/10/07,02:50:29,02,09,1, 11.9,1,1, -0.237, 10459.594, 453.823, 52889.779 24/10/07,02:50:29,03,09,1, 11.9,1,1, -0.237, 10459.622, 453.794, 52889.660 24/10/07,02:50:29,04,09,1, 11.9,1,1, -0.237, 10459.648, 453.828, 52889.723 24/10/07,02:50:29,05,09,1, 11.9,1,1, -0.237, 10459.649, 453.791, 52889.650 24/10/07,02:50:29,06,09,1, 11.9,1,1, -0.237, 10459.666, 453.810, 52889.663 24/10/07,02:50:29,07,09,1, 11.9,1,1, -0.237, 10459.677, 453.772, 52889.644 24/10/07,02:50:29,08,09,1, 11.9,1,1, -0.237, 10459.671, 453.783, 52889.635 24/10/07,02:50:29,09,09,1, 11.9,1,1, -0.237, 10459.679, 453.753, 52889.712 24/10/07,02:50:29,10,09,1, 11.9,1,1, -0.237, 10459.689, 453.762, 52889.621 24/10/07,02:50:29,11,09,1, 11.9,1,1, -0.237, 10459.690, 453.747, 52889.599 24/10/07,02:50:29,12,09,1, 11.9,1,1, -0.237, 10459.710, 453.747, 52889.648 24/10/07,02:50:29,13,09,1, 11.9,1,1, -0.237, 10459.703, 453.741, 52889.610 24/10/07,02:50:29,14,09,1, 11.9,1,1, -0.237, 10459.715, 453.719, 52889.593 24/10/07,02:50:29,15,09,1, 11.9,1,1, -0.237, 10459.737, 453.731, 52889.582 24/10/07,02:50:29,16,09,1, 11.9,1,1, -0.237, 10459.730, 453.714, 52889.668 24/10/07,02:50:29,17,09,1, 11.9,1,1, -0.237, 10459.729, 453.716, 52889.642 24/10/07,02:50:29,18,09,1, 11.9,1,1, -0.237, 10459.743, 453.691, 52889.567 24/10/07,02:50:29,19,09,1, 11.9,1,1, -0.237, 10459.797, 453.689, 52889.391 24/10/07,02:50:30,00,09,1, 11.9,1,1, -0.237, 10459.794, 453.689, 52889.391 24/10/07,02:50:30,01,09,1, 11.9,1,1, -0.237, 10459.752, 453.709, 52889.677 24/10/07,02:50:30,02,09,1, 11.9,1,1, -0.237, 10459.772, 453.684, 52889.651 24/10/07,02:50:30,03,09,1, 11.9,1,1, -0.237, 10459.778, 453.686, 52889.575 24/10/07,02:50:30,04,09,1, 11.9,1,1, -0.237, 10459.786, 453.680, 52889.578 24/10/07,02:50:30,05,09,1, 11.9,1,1, -0.237, 10459.792, 453.654, 52889.595 24/10/07,02:50:30,06,09,1, 11.9,1,1, -0.237, 10459.794, 453.658, 52889.545 24/10/07,02:50:30,07,09,1, 11.9,1,1, -0.237, 10459.835, 453.658, 52889.524 24/10/07,02:50:30,08,09,1, 11.9,1,1, -0.237, 10459.822, 453.656, 52889.487 24/10/07,02:50:30,09,09,1, 11.9,1,1, -0.237, 10459.850, 453.662, 52889.569 24/10/07,02:50:30,10,09,1, 11.9,1,1, -0.237, 10459.855, 453.638, 52889.452 24/10/07,02:50:30,11,09,1, 11.9,1,1, -0.237, 10459.863, 453.630, 52889.441 24/10/07,02:50:30,12,09,1, 11.9,1,1, -0.237, 10459.858, 453.644, 52889.533 24/10/07,02:50:30,13,09,1, 11.9,1,1, -0.237, 10459.864, 453.621, 52889.520 24/10/07,02:50:30,14,09,1, 11.9,1,1, -0.237, 10459.886, 453.620, 52889.463 24/10/07,02:50:30,15,09,1, 11.9,1,1, -0.237, 10459.884, 453.579, 52889.484 24/10/07,02:50:30,16,09,1, 11.9,1,1, -0.237, 10459.886, 453.604, 52889.493 24/10/07,02:50:30,17,09,1, 11.9,1,1, -0.237, 10459.883, 453.600, 52889.462 24/10/07,02:50:30,18,09,1, 11.9,1,1, -0.237, 10459.893, 453.597, 52889.487 24/10/07,02:50:30,19,09,1, 11.9,1,1, -0.237, 10459.925, 453.571, 52889.501 24/10/07,02:50:31,00,09,1, 11.9,1,1, -0.239, 10459.919, 453.571, 52889.501 24/10/07,02:50:31,01,09,1, 11.9,1,1, -0.239, 10459.922, 453.568, 52889.462 24/10/07,02:50:31,02,09,1, 11.9,1,1, -0.239, 10459.957, 453.590, 52889.430 24/10/07,02:50:31,03,09,1, 11.9,1,1, -0.239, 10459.944, 453.548, 52889.461 24/10/07,02:50:31,04,09,1, 11.9,1,1, -0.239, 10459.950, 453.551, 52889.376 24/10/07,02:50:31,05,09,1, 11.9,1,1, -0.239, 10459.943, 453.539, 52889.400 24/10/07,02:50:31,06,09,1, 11.9,1,1, -0.239, 10459.936, 453.541, 52889.443 24/10/07,02:50:31,07,09,1, 11.9,1,1, -0.239, 10459.966, 453.565, 52889.409 24/10/07,02:50:31,08,09,1, 11.9,1,1, -0.239, 10459.976, 453.550, 52889.490 24/10/07,02:50:31,09,09,1, 11.9,1,1, -0.239, 10459.967, 453.537, 52889.440 24/10/07,02:50:31,10,09,1, 11.9,1,1, -0.239, 10459.957, 453.537, 52889.413 24/10/07,02:50:31,11,09,1, 11.9,1,1, -0.239, 10459.974, 453.515, 52889.362 24/10/07,02:50:31,12,09,1, 11.9,1,1, -0.239, 10459.979, 453.530, 52889.421 24/10/07,02:50:31,13,09,1, 11.9,1,1, -0.239, 10459.999, 453.531, 52889.381 24/10/07,02:50:31,14,09,1, 11.9,1,1, -0.239, 10459.988, 453.517, 52889.425 24/10/07,02:50:31,15,09,1, 11.9,1,1, -0.239, 10460.002, 453.504, 52889.464 24/10/07,02:50:31,16,09,1, 11.9,1,1, -0.239, 10460.013, 453.505, 52889.426 24/10/07,02:50:31,17,09,1, 11.9,1,1, -0.239, 10459.994, 453.500, 52889.426 24/10/07,02:50:31,18,09,1, 11.9,1,1, -0.239, 10460.017, 453.481, 52889.391 24/10/07,02:50:31,19,09,1, 11.9,1,1, -0.239, 10460.029, 453.477, 52889.377 24/10/07,02:50:32,00,09,1, 11.9,1,1, -0.234, 10460.027, 453.477, 52889.377 24/10/07,02:50:32,01,09,1, 11.9,1,1, -0.234, 10460.014, 453.470, 52889.374 24/10/07,02:50:32,02,09,1, 11.9,1,1, -0.234, 10460.035, 453.464, 52889.398 24/10/07,02:50:32,03,09,1, 11.9,1,1, -0.234, 10460.031, 453.465, 52889.335 24/10/07,02:50:32,04,09,1, 11.9,1,1, -0.234, 10460.038, 453.419, 52889.403 24/10/07,02:50:32,05,09,1, 11.9,1,1, -0.234, 10460.042, 453.445, 52889.354 24/10/07,02:50:32,06,09,1, 11.9,1,1, -0.234, 10460.053, 453.432, 52889.351 24/10/07,02:50:32,07,09,1, 11.9,1,1, -0.234, 10460.045, 453.415, 52889.319 24/10/07,02:50:32,08,09,1, 11.9,1,1, -0.234, 10460.055, 453.418, 52889.307 24/10/07,02:50:32,09,09,1, 11.9,1,1, -0.234, 10460.061, 453.413, 52889.300 24/10/07,02:50:32,10,09,1, 11.9,1,1, -0.234, 10460.032, 453.428, 52889.312 24/10/07,02:50:32,11,09,1, 11.9,1,1, -0.234, 10460.075, 453.398, 52889.239 24/10/07,02:50:32,12,09,1, 11.9,1,1, -0.234, 10460.042, 453.385, 52889.340 24/10/07,02:50:32,13,09,1, 11.9,1,1, -0.234, 10460.064, 453.383, 52889.249 24/10/07,02:50:32,14,09,1, 11.9,1,1, -0.234, 10460.040, 453.381, 52889.265 24/10/07,02:50:32,15,09,1, 11.9,1,1, -0.234, 10460.061, 453.390, 52889.308 24/10/07,02:50:32,16,09,1, 11.9,1,1, -0.234, 10460.071, 453.381, 52889.258 24/10/07,02:50:32,17,09,1, 11.9,1,1, -0.234, 10460.085, 453.378, 52889.216 24/10/07,02:50:32,18,09,1, 11.9,1,1, -0.234, 10460.059, 453.392, 52889.218 24/10/07,02:50:32,19,09,1, 11.9,1,1, -0.234, 10460.090, 453.378, 52889.294 24/10/07,02:50:33,00,09,1, 11.8,1,1, -0.235, 10460.086, 453.378, 52889.294 24/10/07,02:50:33,01,09,1, 11.8,1,1, -0.235, 10460.095, 453.325, 52889.231 24/10/07,02:50:33,02,09,1, 11.8,1,1, -0.235, 10460.085, 453.327, 52889.177 24/10/07,02:50:33,03,09,1, 11.8,1,1, -0.235, 10460.112, 453.335, 52889.249 24/10/07,02:50:33,04,09,1, 11.8,1,1, -0.235, 10460.097, 453.333, 52889.269 24/10/07,02:50:33,05,09,1, 11.8,1,1, -0.235, 10460.095, 453.307, 52889.250 24/10/07,02:50:33,06,09,1, 11.8,1,1, -0.235, 10460.108, 453.316, 52889.197 24/10/07,02:50:33,07,09,1, 11.8,1,1, -0.235, 10460.133, 453.324, 52889.184 24/10/07,02:50:33,08,09,1, 11.8,1,1, -0.235, 10460.114, 453.329, 52889.169 24/10/07,02:50:33,09,09,1, 11.8,1,1, -0.235, 10460.110, 453.294, 52889.183 24/10/07,02:50:33,10,09,1, 11.8,1,1, -0.235, 10460.097, 453.298, 52889.195 24/10/07,02:50:33,11,09,1, 11.8,1,1, -0.235, 10460.117, 453.284, 52889.213 24/10/07,02:50:33,12,09,1, 11.8,1,1, -0.235, 10460.127, 453.274, 52889.154 24/10/07,02:50:33,13,09,1, 11.8,1,1, -0.235, 10460.120, 453.294, 52889.128 24/10/07,02:50:33,14,09,1, 11.8,1,1, -0.235, 10460.136, 453.282, 52889.189 24/10/07,02:50:33,15,09,1, 11.8,1,1, -0.235, 10460.132, 453.268, 52889.086 24/10/07,02:50:33,16,09,1, 11.8,1,1, -0.235, 10460.144, 453.272, 52889.130 24/10/07,02:50:33,17,09,1, 11.8,1,1, -0.235, 10460.153, 453.262, 52889.115 24/10/07,02:50:33,18,09,1, 11.8,1,1, -0.235, 10460.161, 453.265, 52889.122 24/10/07,02:50:33,19,09,1, 11.8,1,1, -0.235, 10460.164, 453.253, 52889.138 24/10/07,02:50:34,00,09,1, 11.9,1,1, -0.235, 10460.161, 453.253, 52889.138 24/10/07,02:50:34,01,09,1, 11.9,1,1, -0.235, 10460.189, 453.268, 52889.147 24/10/07,02:50:34,02,09,1, 11.9,1,1, -0.235, 10460.177, 453.256, 52889.087 24/10/07,02:50:34,03,09,1, 11.9,1,1, -0.235, 10460.187, 453.231, 52889.061 24/10/07,02:50:34,04,09,1, 11.9,1,1, -0.235, 10460.188, 453.223, 52889.172 24/10/07,02:50:34,05,09,1, 11.9,1,1, -0.235, 10460.179, 453.229, 52889.058 24/10/07,02:50:34,06,09,1, 11.9,1,1, -0.235, 10460.202, 453.264, 52889.072 24/10/07,02:50:34,07,09,1, 11.9,1,1, -0.235, 10460.193, 453.234, 52889.074 24/10/07,02:50:34,08,09,1, 11.9,1,1, -0.235, 10460.228, 453.221, 52889.088 24/10/07,02:50:34,09,09,1, 11.9,1,1, -0.235, 10460.221, 453.222, 52889.067 24/10/07,02:50:34,10,09,1, 11.9,1,1, -0.235, 10460.228, 453.226, 52889.054 24/10/07,02:50:34,11,09,1, 11.9,1,1, -0.235, 10460.212, 453.219, 52889.056 24/10/07,02:50:34,12,09,1, 11.9,1,1, -0.235, 10460.227, 453.218, 52889.078 24/10/07,02:50:34,13,09,1, 11.9,1,1, -0.235, 10460.260, 453.216, 52889.064 24/10/07,02:50:34,14,09,1, 11.9,1,1, -0.235, 10460.235, 453.207, 52889.002 24/10/07,02:50:34,15,09,1, 11.9,1,1, -0.235, 10460.260, 453.200, 52889.016 24/10/07,02:50:34,16,09,1, 11.9,1,1, -0.235, 10460.245, 453.226, 52889.086 24/10/07,02:50:34,17,09,1, 11.9,1,1, -0.235, 10460.241, 453.208, 52889.023 24/10/07,02:50:34,18,09,1, 11.9,1,1, -0.235, 10460.233, 453.206, 52888.979 24/10/07,02:50:34,19,09,1, 11.9,1,1, -0.235, 10460.252, 453.177, 52888.984 24/10/07,02:50:35,00,09,1, 11.9,1,1, -0.236, 10460.244, 453.177, 52888.984 24/10/07,02:50:35,01,09,1, 11.9,1,1, -0.236, 10460.228, 453.182, 52889.049 24/10/07,02:50:35,02,09,1, 11.9,1,1, -0.236, 10460.242, 453.167, 52889.028 24/10/07,02:50:35,03,09,1, 11.9,1,1, -0.236, 10460.260, 453.149, 52889.054 24/10/07,02:50:35,04,09,1, 11.9,1,1, -0.236, 10460.259, 453.156, 52889.064 24/10/07,02:50:35,05,09,1, 11.9,1,1, -0.236, 10460.279, 453.132, 52888.983 24/10/07,02:50:35,06,09,1, 11.9,1,1, -0.236, 10460.274, 453.149, 52888.983 24/10/07,02:50:35,07,09,1, 11.9,1,1, -0.236, 10460.281, 453.148, 52888.969 24/10/07,02:50:35,08,09,1, 11.9,1,1, -0.236, 10460.279, 453.131, 52888.947 24/10/07,02:50:35,09,09,1, 11.9,1,1, -0.236, 10460.272, 453.141, 52888.955 24/10/07,02:50:35,10,09,1, 11.9,1,1, -0.236, 10460.293, 453.127, 52888.982 24/10/07,02:50:35,11,09,1, 11.9,1,1, -0.236, 10460.302, 453.129, 52888.966 24/10/07,02:50:35,12,09,1, 11.9,1,1, -0.236, 10460.276, 453.142, 52888.899 24/10/07,02:50:35,13,09,1, 11.9,1,1, -0.236, 10460.280, 453.128, 52888.940 24/10/07,02:50:35,14,09,1, 11.9,1,1, -0.236, 10460.322, 453.130, 52888.907 24/10/07,02:50:35,15,09,1, 11.9,1,1, -0.236, 10460.292, 453.090, 52888.877 24/10/07,02:50:35,16,09,1, 11.9,1,1, -0.236, 10460.300, 453.089, 52888.908 24/10/07,02:50:35,17,09,1, 11.9,1,1, -0.236, 10460.301, 453.108, 52888.877 24/10/07,02:50:35,18,09,1, 11.9,1,1, -0.236, 10460.290, 453.079, 52888.877 24/10/07,02:50:35,19,09,1, 11.9,1,1, -0.236, 10460.284, 453.089, 52888.904 24/10/07,02:50:36,00,10,1, 11.8,1,1, -0.236, 10460.278, 453.089, 52888.904 24/10/07,02:50:36,01,10,1, 11.8,1,1, -0.236, 10460.320, 453.108, 52888.891 24/10/07,02:50:36,02,10,1, 11.8,1,1, -0.236, 10460.332, 453.071, 52888.893 24/10/07,02:50:36,03,10,1, 11.8,1,1, -0.236, 10460.339, 453.056, 52888.838 24/10/07,02:50:36,04,10,1, 11.8,1,1, -0.236, 10460.338, 453.053, 52888.878 24/10/07,02:50:36,05,10,1, 11.8,1,1, -0.236, 10460.361, 453.044, 52888.877 24/10/07,02:50:36,06,10,1, 11.8,1,1, -0.236, 10460.355, 453.034, 52888.867 24/10/07,02:50:36,07,10,1, 11.8,1,1, -0.236, 10460.376, 453.061, 52888.882 24/10/07,02:50:36,08,10,1, 11.8,1,1, -0.236, 10460.365, 453.054, 52888.874 24/10/07,02:50:36,09,10,1, 11.8,1,1, -0.236, 10460.380, 453.035, 52888.782 24/10/07,02:50:36,10,10,1, 11.8,1,1, -0.236, 10460.402, 453.035, 52888.850 24/10/07,02:50:36,11,10,1, 11.8,1,1, -0.236, 10460.397, 453.026, 52888.842 24/10/07,02:50:36,12,10,1, 11.8,1,1, -0.236, 10460.401, 453.037, 52888.788 24/10/07,02:50:36,13,10,1, 11.8,1,1, -0.236, 10460.415, 453.022, 52888.830 24/10/07,02:50:36,14,10,1, 11.8,1,1, -0.236, 10460.417, 453.023, 52888.978 24/10/07,02:50:36,15,10,1, 11.8,1,1, -0.236, 10460.415, 453.009, 52888.743 24/10/07,02:50:36,16,10,1, 11.8,1,1, -0.236, 10460.444, 452.996, 52888.789 24/10/07,02:50:36,17,10,1, 11.8,1,1, -0.236, 10460.446, 453.027, 52888.721 24/10/07,02:50:36,18,10,1, 11.8,1,1, -0.236, 10460.472, 452.979, 52888.687 24/10/07,02:50:36,19,10,1, 11.8,1,1, -0.236, 10460.461, 453.000, 52888.785 24/10/07,02:50:37,00,09,1, 11.9,1,1, -0.238, 10460.453, 453.000, 52888.785 24/10/07,02:50:37,01,09,1, 11.9,1,1, -0.238, 10460.488, 452.981, 52888.762 24/10/07,02:50:37,02,09,1, 11.9,1,1, -0.238, 10460.515, 452.987, 52888.784 24/10/07,02:50:37,03,09,1, 11.9,1,1, -0.238, 10460.512, 452.996, 52888.727 24/10/07,02:50:37,04,09,1, 11.9,1,1, -0.238, 10460.513, 452.979, 52888.787 24/10/07,02:50:37,05,09,1, 11.9,1,1, -0.238, 10460.519, 452.957, 52888.794 24/10/07,02:50:37,06,09,1, 11.9,1,1, -0.238, 10460.537, 452.975, 52888.696 24/10/07,02:50:37,07,09,1, 11.9,1,1, -0.238, 10460.581, 452.991, 52888.705 24/10/07,02:50:37,08,09,1, 11.9,1,1, -0.238, 10460.563, 452.976, 52888.718 24/10/07,02:50:37,09,09,1, 11.9,1,1, -0.238, 10460.573, 452.946, 52888.697 24/10/07,02:50:37,10,09,1, 11.9,1,1, -0.238, 10460.565, 452.966, 52888.699 24/10/07,02:50:37,11,09,1, 11.9,1,1, -0.238, 10460.599, 452.947, 52888.686 24/10/07,02:50:37,12,09,1, 11.9,1,1, -0.238, 10460.594, 452.952, 52888.738 24/10/07,02:50:37,13,09,1, 11.9,1,1, -0.238, 10460.627, 452.959, 52888.669 24/10/07,02:50:37,14,09,1, 11.9,1,1, -0.238, 10460.641, 452.934, 52888.743 24/10/07,02:50:37,15,09,1, 11.9,1,1, -0.238, 10460.625, 452.932, 52888.669 24/10/07,02:50:37,16,09,1, 11.9,1,1, -0.238, 10460.650, 452.940, 52888.703 24/10/07,02:50:37,17,09,1, 11.9,1,1, -0.238, 10460.653, 452.921, 52888.626 24/10/07,02:50:37,18,09,1, 11.9,1,1, -0.238, 10460.665, 452.917, 52888.680 24/10/07,02:50:37,19,09,1, 11.9,1,1, -0.238, 10460.691, 452.939, 52888.664 24/10/07,02:50:38,00,09,1, 11.9,1,1, -0.236, 10460.687, 452.939, 52888.664 24/10/07,02:50:38,01,09,1, 11.9,1,1, -0.236, 10460.699, 452.923, 52888.641 24/10/07,02:50:38,02,09,1, 11.9,1,1, -0.236, 10460.724, 452.926, 52888.643 24/10/07,02:50:38,03,09,1, 11.9,1,1, -0.236, 10460.695, 452.926, 52888.679 24/10/07,02:50:38,04,09,1, 11.9,1,1, -0.236, 10460.717, 452.922, 52888.704 24/10/07,02:50:38,05,09,1, 11.9,1,1, -0.236, 10460.709, 452.913, 52888.591 24/10/07,02:50:38,06,09,1, 11.9,1,1, -0.236, 10460.754, 452.911, 52888.675 24/10/07,02:50:38,07,09,1, 11.9,1,1, -0.236, 10460.746, 452.895, 52888.624 24/10/07,02:50:38,08,09,1, 11.9,1,1, -0.236, 10460.756, 452.894, 52888.587 24/10/07,02:50:38,09,09,1, 11.9,1,1, -0.236, 10460.761, 452.896, 52888.585 24/10/07,02:50:38,10,09,1, 11.9,1,1, -0.236, 10460.804, 452.868, 52888.591 24/10/07,02:50:38,11,09,1, 11.9,1,1, -0.236, 10460.786, 452.900, 52888.586 24/10/07,02:50:38,12,09,1, 11.9,1,1, -0.236, 10460.814, 452.889, 52888.581 24/10/07,02:50:38,13,09,1, 11.9,1,1, -0.236, 10460.817, 452.875, 52888.613 24/10/07,02:50:38,14,09,1, 11.9,1,1, -0.236, 10460.828, 452.881, 52888.654 24/10/07,02:50:38,15,09,1, 11.9,1,1, -0.236, 10460.818, 452.879, 52888.611 24/10/07,02:50:38,16,09,1, 11.9,1,1, -0.236, 10460.869, 452.848, 52888.522 24/10/07,02:50:38,17,09,1, 11.9,1,1, -0.236, 10460.880, 452.856, 52888.486 24/10/07,02:50:38,18,09,1, 11.9,1,1, -0.236, 10460.850, 452.856, 52888.533 24/10/07,02:50:38,19,09,1, 11.9,1,1, -0.236, 10460.903, 452.851, 52888.483 24/10/07,02:50:39,00,09,1, 11.8,1,1, -0.238, 10460.895, 452.851, 52888.483 24/10/07,02:50:39,01,09,1, 11.8,1,1, -0.238, 10460.897, 452.861, 52888.601 24/10/07,02:50:39,02,09,1, 11.8,1,1, -0.238, 10460.934, 452.837, 52888.627 24/10/07,02:50:39,03,09,1, 11.8,1,1, -0.238, 10460.925, 452.830, 52888.514 24/10/07,02:50:39,04,09,1, 11.8,1,1, -0.238, 10460.964, 452.833, 52888.529 24/10/07,02:50:39,05,09,1, 11.8,1,1, -0.238, 10460.975, 452.822, 52888.514 24/10/07,02:50:39,06,09,1, 11.8,1,1, -0.238, 10460.997, 452.814, 52888.504 24/10/07,02:50:39,07,09,1, 11.8,1,1, -0.238, 10461.000, 452.799, 52888.516 24/10/07,02:50:39,08,09,1, 11.8,1,1, -0.238, 10461.020, 452.819, 52888.528 24/10/07,02:50:39,09,09,1, 11.8,1,1, -0.238, 10461.011, 452.838, 52888.506 24/10/07,02:50:39,10,09,1, 11.8,1,1, -0.238, 10461.034, 452.811, 52888.400 24/10/07,02:50:39,11,09,1, 11.8,1,1, -0.238, 10461.042, 452.782, 52888.446 24/10/07,02:50:39,12,09,1, 11.8,1,1, -0.238, 10461.049, 452.816, 52888.450 24/10/07,02:50:39,13,09,1, 11.8,1,1, -0.238, 10461.057, 452.795, 52888.432 24/10/07,02:50:39,14,09,1, 11.8,1,1, -0.238, 10461.062, 452.763, 52888.409 24/10/07,02:50:39,15,09,1, 11.8,1,1, -0.238, 10461.062, 452.779, 52888.514 24/10/07,02:50:39,16,09,1, 11.8,1,1, -0.238, 10461.098, 452.759, 52888.437 24/10/07,02:50:39,17,09,1, 11.8,1,1, -0.238, 10461.108, 452.774, 52888.374 24/10/07,02:50:39,18,09,1, 11.8,1,1, -0.238, 10461.109, 452.767, 52888.465 24/10/07,02:50:39,19,09,1, 11.8,1,1, -0.238, 10461.124, 452.776, 52888.387 24/10/07,02:50:40,00,09,1, 11.9,1,1, -0.238, 10461.121, 452.776, 52888.387 24/10/07,02:50:40,01,09,1, 11.9,1,1, -0.238, 10461.158, 452.753, 52888.400 24/10/07,02:50:40,02,09,1, 11.9,1,1, -0.238, 10461.170, 452.752, 52888.411 24/10/07,02:50:40,03,09,1, 11.9,1,1, -0.238, 10461.181, 452.734, 52888.374 24/10/07,02:50:40,04,09,1, 11.9,1,1, -0.238, 10461.195, 452.746, 52888.330 24/10/07,02:50:40,05,09,1, 11.9,1,1, -0.238, 10461.195, 452.721, 52888.368 24/10/07,02:50:40,06,09,1, 11.9,1,1, -0.238, 10461.180, 452.715, 52888.351 24/10/07,02:50:40,07,09,1, 11.9,1,1, -0.238, 10461.219, 452.716, 52888.349 24/10/07,02:50:40,08,09,1, 11.9,1,1, -0.238, 10461.198, 452.726, 52888.381 24/10/07,02:50:40,09,09,1, 11.9,1,1, -0.238, 10461.204, 452.686, 52888.335 24/10/07,02:50:40,10,09,1, 11.9,1,1, -0.238, 10461.214, 452.702, 52888.320 24/10/07,02:50:40,11,09,1, 11.9,1,1, -0.238, 10461.249, 452.681, 52888.395 24/10/07,02:50:40,12,09,1, 11.9,1,1, -0.238, 10461.246, 452.668, 52888.280 24/10/07,02:50:40,13,09,1, 11.9,1,1, -0.238, 10461.243, 452.676, 52888.288 24/10/07,02:50:40,14,09,1, 11.9,1,1, -0.238, 10461.257, 452.685, 52888.271 24/10/07,02:50:40,15,09,1, 11.9,1,1, -0.238, 10461.252, 452.658, 52888.293 24/10/07,02:50:40,16,09,1, 11.9,1,1, -0.238, 10461.277, 452.667, 52888.369 24/10/07,02:50:40,17,09,1, 11.9,1,1, -0.238, 10461.266, 452.647, 52888.336 24/10/07,02:50:40,18,09,1, 11.9,1,1, -0.238, 10461.274, 452.660, 52888.320 24/10/07,02:50:40,19,09,1, 11.9,1,1, -0.238, 10461.306, 452.632, 52888.257 24/10/07,02:50:41,00,09,1, 11.9,1,1, -0.237, 10461.304, 452.632, 52888.257 24/10/07,02:50:41,01,09,1, 11.9,1,1, -0.237, 10461.312, 452.631, 52888.266 24/10/07,02:50:41,02,09,1, 11.9,1,1, -0.237, 10461.303, 452.636, 52888.303 24/10/07,02:50:41,03,09,1, 11.9,1,1, -0.237, 10461.305, 452.647, 52888.325 24/10/07,02:50:41,04,09,1, 11.9,1,1, -0.237, 10461.333, 452.642, 52888.256 24/10/07,02:50:41,05,09,1, 11.9,1,1, -0.237, 10461.298, 452.633, 52888.245 24/10/07,02:50:41,06,09,1, 11.9,1,1, -0.237, 10461.341, 452.605, 52888.220 24/10/07,02:50:41,07,09,1, 11.9,1,1, -0.237, 10461.317, 452.620, 52888.248 24/10/07,02:50:41,08,09,1, 11.9,1,1, -0.237, 10461.352, 452.612, 52888.202 24/10/07,02:50:41,09,09,1, 11.9,1,1, -0.237, 10461.330, 452.613, 52888.231 24/10/07,02:50:41,10,09,1, 11.9,1,1, -0.237, 10461.323, 452.602, 52888.249 24/10/07,02:50:41,11,09,1, 11.9,1,1, -0.237, 10461.345, 452.614, 52888.214 24/10/07,02:50:41,12,09,1, 11.9,1,1, -0.237, 10461.366, 452.606, 52888.219 24/10/07,02:50:41,13,09,1, 11.9,1,1, -0.237, 10461.365, 452.623, 52888.230 24/10/07,02:50:41,14,09,1, 11.9,1,1, -0.237, 10461.359, 452.617, 52888.211 24/10/07,02:50:41,15,09,1, 11.9,1,1, -0.237, 10461.381, 452.593, 52888.244 24/10/07,02:50:41,16,09,1, 11.9,1,1, -0.237, 10461.353, 452.583, 52888.184 24/10/07,02:50:41,17,09,1, 11.9,1,1, -0.237, 10461.364, 452.579, 52888.178 24/10/07,02:50:41,18,09,1, 11.9,1,1, -0.237, 10461.402, 452.597, 52888.209 24/10/07,02:50:41,19,09,1, 11.9,1,1, -0.237, 10461.389, 452.613, 52888.210 24/10/07,02:50:42,00,09,1, 11.8,1,1, -0.237, 10461.388, 452.613, 52888.210 24/10/07,02:50:42,01,09,1, 11.8,1,1, -0.237, 10461.397, 452.582, 52888.209 24/10/07,02:50:42,02,09,1, 11.8,1,1, -0.237, 10461.400, 452.598, 52888.188 24/10/07,02:50:42,03,09,1, 11.8,1,1, -0.237, 10461.418, 452.584, 52888.116 24/10/07,02:50:42,04,09,1, 11.8,1,1, -0.237, 10461.432, 452.599, 52888.130 24/10/07,02:50:42,05,09,1, 11.8,1,1, -0.237, 10461.422, 452.598, 52888.115 24/10/07,02:50:42,06,09,1, 11.8,1,1, -0.237, 10461.410, 452.594, 52888.149 24/10/07,02:50:42,07,09,1, 11.8,1,1, -0.237, 10461.424, 452.581, 52888.169 24/10/07,02:50:42,08,09,1, 11.8,1,1, -0.237, 10461.441, 452.567, 52888.124 24/10/07,02:50:42,09,09,1, 11.8,1,1, -0.237, 10461.412, 452.574, 52888.156 24/10/07,02:50:42,10,09,1, 11.8,1,1, -0.237, 10461.423, 452.558, 52888.111 24/10/07,02:50:42,11,09,1, 11.8,1,1, -0.237, 10461.416, 452.554, 52888.102 24/10/07,02:50:42,12,09,1, 11.8,1,1, -0.237, 10461.451, 452.570, 52888.126 24/10/07,02:50:42,13,09,1, 11.8,1,1, -0.237, 10461.443, 452.553, 52888.109 24/10/07,02:50:42,14,09,1, 11.8,1,1, -0.237, 10461.419, 452.576, 52888.137 24/10/07,02:50:42,15,09,1, 11.8,1,1, -0.237, 10461.461, 452.564, 52888.178 24/10/07,02:50:42,16,09,1, 11.8,1,1, -0.237, 10461.422, 452.544, 52888.079 24/10/07,02:50:42,17,09,1, 11.8,1,1, -0.237, 10461.454, 452.559, 52888.058 24/10/07,02:50:42,18,09,1, 11.8,1,1, -0.237, 10461.446, 452.531, 52888.089 24/10/07,02:50:42,19,09,1, 11.8,1,1, -0.237, 10461.421, 452.552, 52888.064 24/10/07,02:50:43,00,09,1, 12.0,1,1, -0.236, 10461.421, 452.552, 52888.064 24/10/07,02:50:43,01,09,1, 12.0,1,1, -0.236, 10461.448, 452.544, 52888.007 24/10/07,02:50:43,02,09,1, 12.0,1,1, -0.236, 10461.434, 452.532, 52888.068 24/10/07,02:50:43,03,09,1, 12.0,1,1, -0.236, 10461.458, 452.542, 52888.025 24/10/07,02:50:43,04,09,1, 12.0,1,1, -0.236, 10461.432, 452.539, 52888.088 24/10/07,02:50:43,05,09,1, 12.0,1,1, -0.236, 10461.437, 452.516, 52887.974 24/10/07,02:50:43,06,09,1, 12.0,1,1, -0.236, 10461.453, 452.531, 52888.017 24/10/07,02:50:43,07,09,1, 12.0,1,1, -0.236, 10461.415, 452.536, 52888.041 24/10/07,02:50:43,08,09,1, 12.0,1,1, -0.236, 10461.442, 452.553, 52887.963 24/10/07,02:50:43,09,09,1, 12.0,1,1, -0.236, 10461.436, 452.523, 52887.926 24/10/07,02:50:43,10,09,1, 12.0,1,1, -0.236, 10461.404, 452.569, 52888.060 24/10/07,02:50:43,11,09,1, 12.0,1,1, -0.236, 10461.433, 452.515, 52888.080 24/10/07,02:50:43,12,09,1, 12.0,1,1, -0.236, 10461.420, 452.555, 52888.007 24/10/07,02:50:43,13,09,1, 12.0,1,1, -0.236, 10461.407, 452.554, 52887.989 24/10/07,02:50:43,14,09,1, 12.0,1,1, -0.236, 10461.410, 452.535, 52887.992 24/10/07,02:50:43,15,09,1, 12.0,1,1, -0.236, 10461.418, 452.528, 52887.918 24/10/07,02:50:43,16,09,1, 12.0,1,1, -0.236, 10461.402, 452.540, 52887.905 24/10/07,02:50:43,17,09,1, 12.0,1,1, -0.236, 10461.441, 452.522, 52887.942 24/10/07,02:50:43,18,09,1, 12.0,1,1, -0.236, 10461.407, 452.530, 52887.957 24/10/07,02:50:43,19,09,1, 12.0,1,1, -0.236, 10461.421, 452.511, 52887.942 24/10/07,02:50:44,00,09,1, 11.9,1,1, -0.240, 10461.421, 452.511, 52887.942 24/10/07,02:50:44,01,09,1, 11.9,1,1, -0.240, 10461.455, 452.532, 52887.986 24/10/07,02:50:44,02,09,1, 11.9,1,1, -0.240, 10461.415, 452.535, 52887.964 24/10/07,02:50:44,03,09,1, 11.9,1,1, -0.240, 10461.408, 452.529, 52887.932 24/10/07,02:50:44,04,09,1, 11.9,1,1, -0.240, 10461.420, 452.529, 52887.988 24/10/07,02:50:44,05,09,1, 11.9,1,1, -0.240, 10461.414, 452.519, 52887.872 24/10/07,02:50:44,06,09,1, 11.9,1,1, -0.240, 10461.421, 452.507, 52887.970 24/10/07,02:50:44,07,09,1, 11.9,1,1, -0.240, 10461.395, 452.506, 52887.883 24/10/07,02:50:44,08,09,1, 11.9,1,1, -0.240, 10461.408, 452.498, 52887.916 24/10/07,02:50:44,09,09,1, 11.9,1,1, -0.240, 10461.389, 452.524, 52887.870 24/10/07,02:50:44,10,09,1, 11.9,1,1, -0.240, 10461.396, 452.522, 52887.942 24/10/07,02:50:44,11,09,1, 11.9,1,1, -0.240, 10461.401, 452.532, 52887.962 24/10/07,02:50:44,12,09,1, 11.9,1,1, -0.240, 10461.404, 452.553, 52887.963 24/10/07,02:50:44,13,09,1, 11.9,1,1, -0.240, 10461.387, 452.534, 52887.912 24/10/07,02:50:44,14,09,1, 11.9,1,1, -0.240, 10461.399, 452.528, 52887.878 24/10/07,02:50:44,15,09,1, 11.9,1,1, -0.240, 10461.366, 452.534, 52887.906 24/10/07,02:50:44,16,09,1, 11.9,1,1, -0.240, 10461.397, 452.545, 52887.958 24/10/07,02:50:44,17,09,1, 11.9,1,1, -0.240, 10461.391, 452.543, 52887.946 24/10/07,02:50:44,18,09,1, 11.9,1,1, -0.240, 10461.396, 452.533, 52887.916 24/10/07,02:50:44,19,09,1, 11.9,1,1, -0.240, 10461.380, 452.544, 52887.881 24/10/07,02:50:45,00,09,1, 11.9,1,1, -0.237, 10461.379, 452.544, 52887.881 24/10/07,02:50:45,01,09,1, 11.9,1,1, -0.237, 10461.391, 452.554, 52887.880 24/10/07,02:50:45,02,09,1, 11.9,1,1, -0.237, 10461.373, 452.558, 52887.869 24/10/07,02:50:45,03,09,1, 11.9,1,1, -0.237, 10461.358, 452.531, 52887.845 24/10/07,02:50:45,04,09,1, 11.9,1,1, -0.237, 10461.365, 452.506, 52887.939 24/10/07,02:50:45,05,09,1, 11.9,1,1, -0.237, 10461.357, 452.550, 52887.833 24/10/07,02:50:45,06,09,1, 11.9,1,1, -0.237, 10461.358, 452.550, 52887.883 24/10/07,02:50:45,07,09,1, 11.9,1,1, -0.237, 10461.353, 452.519, 52887.849 24/10/07,02:50:45,08,09,1, 11.9,1,1, -0.237, 10461.352, 452.541, 52887.862 24/10/07,02:50:45,09,09,1, 11.9,1,1, -0.237, 10461.351, 452.552, 52887.903 24/10/07,02:50:45,10,09,1, 11.9,1,1, -0.237, 10461.344, 452.561, 52887.890 24/10/07,02:50:45,11,09,1, 11.9,1,1, -0.237, 10461.364, 452.530, 52887.799 24/10/07,02:50:45,12,09,1, 11.9,1,1, -0.237, 10461.360, 452.538, 52887.795 24/10/07,02:50:45,13,09,1, 11.9,1,1, -0.237, 10461.334, 452.527, 52887.821 24/10/07,02:50:45,14,09,1, 11.9,1,1, -0.237, 10461.345, 452.517, 52887.789 24/10/07,02:50:45,15,09,1, 11.9,1,1, -0.237, 10461.316, 452.547, 52887.874 24/10/07,02:50:45,16,09,1, 11.9,1,1, -0.237, 10461.363, 452.552, 52887.805 24/10/07,02:50:45,17,09,1, 11.9,1,1, -0.237, 10461.346, 452.529, 52887.854 24/10/07,02:50:45,18,09,1, 11.9,1,1, -0.237, 10461.336, 452.552, 52887.847 24/10/07,02:50:45,19,09,1, 11.9,1,1, -0.237, 10461.326, 452.527, 52887.820 24/10/07,02:50:46,00,09,1, 11.9,1,1, -0.237, 10461.321, 452.527, 52887.820 24/10/07,02:50:46,01,09,1, 11.9,1,1, -0.237, 10461.330, 452.540, 52887.805 24/10/07,02:50:46,02,09,1, 11.9,1,1, -0.237, 10461.313, 452.536, 52887.869 24/10/07,02:50:46,03,09,1, 11.9,1,1, -0.237, 10461.295, 452.548, 52887.777 24/10/07,02:50:46,04,09,1, 11.9,1,1, -0.237, 10461.294, 452.516, 52887.870 24/10/07,02:50:46,05,09,1, 11.9,1,1, -0.237, 10461.307, 452.543, 52887.825 24/10/07,02:50:46,06,09,1, 11.9,1,1, -0.237, 10461.302, 452.532, 52887.756 24/10/07,02:50:46,07,09,1, 11.9,1,1, -0.237, 10461.326, 452.507, 52887.630 24/10/07,02:50:46,08,09,1, 11.9,1,1, -0.237, 10461.337, 452.528, 52887.791 24/10/07,02:50:46,09,09,1, 11.9,1,1, -0.237, 10461.338, 452.507, 52887.721 24/10/07,02:50:46,10,09,1, 11.9,1,1, -0.237, 10461.317, 452.493, 52887.687 24/10/07,02:50:46,11,09,1, 11.9,1,1, -0.237, 10461.320, 452.519, 52887.746 24/10/07,02:50:46,12,09,1, 11.9,1,1, -0.237, 10461.294, 452.521, 52887.770 24/10/07,02:50:46,13,09,1, 11.9,1,1, -0.237, 10461.310, 452.516, 52887.770 24/10/07,02:50:46,14,09,1, 11.9,1,1, -0.237, 10461.298, 452.513, 52887.760 24/10/07,02:50:46,15,09,1, 11.9,1,1, -0.237, 10461.291, 452.482, 52887.683 24/10/07,02:50:46,16,09,1, 11.9,1,1, -0.237, 10461.307, 452.522, 52887.763 24/10/07,02:50:46,17,09,1, 11.9,1,1, -0.237, 10461.302, 452.509, 52887.742 24/10/07,02:50:46,18,09,1, 11.9,1,1, -0.237, 10461.331, 452.490, 52887.651 24/10/07,02:50:46,19,09,1, 11.9,1,1, -0.237, 10461.334, 452.496, 52887.769 24/10/07,02:50:47,00,09,1, 11.9,1,1, -0.237, 10461.329, 452.496, 52887.769 24/10/07,02:50:47,01,09,1, 11.9,1,1, -0.237, 10461.329, 452.505, 52887.715 24/10/07,02:50:47,02,09,1, 11.9,1,1, -0.237, 10461.321, 452.482, 52887.643 24/10/07,02:50:47,03,09,1, 11.9,1,1, -0.237, 10461.335, 452.476, 52887.617 24/10/07,02:50:47,04,09,1, 11.9,1,1, -0.237, 10461.306, 452.485, 52887.684 24/10/07,02:50:47,05,09,1, 11.9,1,1, -0.237, 10461.332, 452.485, 52887.698 24/10/07,02:50:47,06,09,1, 11.9,1,1, -0.237, 10461.327, 452.490, 52887.601 24/10/07,02:50:47,07,09,1, 11.9,1,1, -0.237, 10461.351, 452.487, 52887.606 24/10/07,02:50:47,08,09,1, 11.9,1,1, -0.237, 10461.344, 452.471, 52887.588 24/10/07,02:50:47,09,09,1, 11.9,1,1, -0.237, 10461.360, 452.469, 52887.593 24/10/07,02:50:47,10,09,1, 11.9,1,1, -0.237, 10461.339, 452.458, 52887.644 24/10/07,02:50:47,11,09,1, 11.9,1,1, -0.237, 10461.354, 452.470, 52887.636 24/10/07,02:50:47,12,09,1, 11.9,1,1, -0.237, 10461.331, 452.460, 52887.557 24/10/07,02:50:47,13,09,1, 11.9,1,1, -0.237, 10461.342, 452.464, 52887.573 24/10/07,02:50:47,14,09,1, 11.9,1,1, -0.237, 10461.357, 452.426, 52887.557 24/10/07,02:50:47,15,09,1, 11.9,1,1, -0.237, 10461.364, 452.439, 52887.588 24/10/07,02:50:47,16,09,1, 11.9,1,1, -0.237, 10461.355, 452.442, 52887.529 24/10/07,02:50:47,17,09,1, 11.9,1,1, -0.237, 10461.367, 452.437, 52887.559 24/10/07,02:50:47,18,09,1, 11.9,1,1, -0.237, 10461.361, 452.427, 52887.606 24/10/07,02:50:47,19,09,1, 11.9,1,1, -0.237, 10461.360, 452.437, 52887.613 24/10/07,02:50:48,00,09,1, 11.9,1,1, -0.238, 10461.354, 452.437, 52887.613 24/10/07,02:50:48,01,09,1, 11.9,1,1, -0.238, 10461.371, 452.412, 52887.550 24/10/07,02:50:48,02,09,1, 11.9,1,1, -0.238, 10461.349, 452.420, 52887.588 24/10/07,02:50:48,03,09,1, 11.9,1,1, -0.238, 10461.364, 452.412, 52887.600 24/10/07,02:50:48,04,09,1, 11.9,1,1, -0.238, 10461.358, 452.418, 52887.543 24/10/07,02:50:48,05,09,1, 11.9,1,1, -0.238, 10461.349, 452.399, 52887.571 24/10/07,02:50:48,06,09,1, 11.9,1,1, -0.238, 10461.338, 452.429, 52887.578 24/10/07,02:50:48,07,09,1, 11.9,1,1, -0.238, 10461.380, 452.407, 52887.457 24/10/07,02:50:48,08,09,1, 11.9,1,1, -0.238, 10461.357, 452.397, 52887.460 24/10/07,02:50:48,09,09,1, 11.9,1,1, -0.238, 10461.368, 452.394, 52887.516 24/10/07,02:50:48,10,09,1, 11.9,1,1, -0.238, 10461.410, 452.372, 52887.511 24/10/07,02:50:48,11,09,1, 11.9,1,1, -0.238, 10461.351, 452.387, 52887.576 24/10/07,02:50:48,12,09,1, 11.9,1,1, -0.238, 10461.369, 452.344, 52887.512 24/10/07,02:50:48,13,09,1, 11.9,1,1, -0.238, 10461.390, 452.367, 52887.494 24/10/07,02:50:48,14,09,1, 11.9,1,1, -0.238, 10461.375, 452.387, 52887.441 24/10/07,02:50:48,15,09,1, 11.9,1,1, -0.238, 10461.388, 452.369, 52887.513 24/10/07,02:50:48,16,09,1, 11.9,1,1, -0.238, 10461.398, 452.377, 52887.513 24/10/07,02:50:48,17,09,1, 11.9,1,1, -0.238, 10461.391, 452.366, 52887.390 24/10/07,02:50:48,18,09,1, 11.9,1,1, -0.238, 10461.392, 452.350, 52887.431 24/10/07,02:50:48,19,09,1, 11.9,1,1, -0.238, 10461.391, 452.385, 52887.436 24/10/07,02:50:49,00,08,1, 11.9,1,1, -0.237, 10461.388, 452.385, 52887.436 24/10/07,02:50:49,01,08,1, 11.9,1,1, -0.237, 10461.388, 452.321, 52887.391 24/10/07,02:50:49,02,08,1, 11.9,1,1, -0.237, 10461.389, 452.343, 52887.372 24/10/07,02:50:49,03,08,1, 11.9,1,1, -0.237, 10461.389, 452.316, 52887.415 24/10/07,02:50:49,04,08,1, 11.9,1,1, -0.237, 10461.413, 452.332, 52887.429 24/10/07,02:50:49,05,08,1, 11.9,1,1, -0.237, 10461.405, 452.332, 52887.449 24/10/07,02:50:49,06,08,1, 11.9,1,1, -0.237, 10461.406, 452.318, 52887.367 24/10/07,02:50:49,07,08,1, 11.9,1,1, -0.237, 10461.405, 452.329, 52887.449 24/10/07,02:50:49,08,08,1, 11.9,1,1, -0.237, 10461.412, 452.340, 52887.457 24/10/07,02:50:49,09,08,1, 11.9,1,1, -0.237, 10461.415, 452.309, 52887.336 24/10/07,02:50:49,10,08,1, 11.9,1,1, -0.237, 10461.391, 452.316, 52887.331 24/10/07,02:50:49,11,08,1, 11.9,1,1, -0.237, 10461.421, 452.319, 52887.350 24/10/07,02:50:49,12,08,1, 11.9,1,1, -0.237, 10461.433, 452.321, 52887.365 24/10/07,02:50:49,13,08,1, 11.9,1,1, -0.237, 10461.427, 452.293, 52887.313 24/10/07,02:50:49,14,08,1, 11.9,1,1, -0.237, 10461.426, 452.307, 52887.375 24/10/07,02:50:49,15,08,1, 11.9,1,1, -0.237, 10461.426, 452.325, 52887.330 24/10/07,02:50:49,16,08,1, 11.9,1,1, -0.237, 10461.442, 452.294, 52887.375 24/10/07,02:50:49,17,08,1, 11.9,1,1, -0.237, 10461.416, 452.292, 52887.389 24/10/07,02:50:49,18,08,1, 11.9,1,1, -0.237, 10461.451, 452.291, 52887.314 24/10/07,02:50:49,19,08,1, 11.9,1,1, -0.237, 10461.449, 452.307, 52887.353 24/10/07,02:50:50,00,08,1, 11.9,1,1, -0.238, 10461.446, 452.307, 52887.353 24/10/07,02:50:50,01,08,1, 11.9,1,1, -0.238, 10461.435, 452.287, 52887.378 24/10/07,02:50:50,02,08,1, 11.9,1,1, -0.238, 10461.423, 452.277, 52887.289 24/10/07,02:50:50,03,08,1, 11.9,1,1, -0.238, 10461.466, 452.268, 52887.341 24/10/07,02:50:50,04,08,1, 11.9,1,1, -0.238, 10461.455, 452.273, 52887.259 24/10/07,02:50:50,05,08,1, 11.9,1,1, -0.238, 10461.446, 452.248, 52887.449 24/10/07,02:50:50,06,08,1, 11.9,1,1, -0.238, 10461.472, 452.260, 52887.225 24/10/07,02:50:50,07,08,1, 11.9,1,1, -0.238, 10461.468, 452.287, 52887.275 24/10/07,02:50:50,08,08,1, 11.9,1,1, -0.238, 10461.465, 452.245, 52887.264 24/10/07,02:50:50,09,08,1, 11.9,1,1, -0.238, 10461.481, 452.253, 52887.233 24/10/07,02:50:50,10,08,1, 11.9,1,1, -0.238, 10461.473, 452.235, 52887.268 24/10/07,02:50:50,11,08,1, 11.9,1,1, -0.238, 10461.461, 452.241, 52887.256 24/10/07,02:50:50,12,08,1, 11.9,1,1, -0.238, 10461.498, 452.222, 52887.213 24/10/07,02:50:50,13,08,1, 11.9,1,1, -0.238, 10461.479, 452.230, 52887.203 24/10/07,02:50:50,14,08,1, 11.9,1,1, -0.238, 10461.470, 452.213, 52887.232 24/10/07,02:50:50,15,08,1, 11.9,1,1, -0.238, 10461.480, 452.238, 52887.211 24/10/07,02:50:50,16,08,1, 11.9,1,1, -0.238, 10461.499, 452.213, 52887.180 24/10/07,02:50:50,17,08,1, 11.9,1,1, -0.238, 10461.488, 452.223, 52887.183 24/10/07,02:50:50,18,08,1, 11.9,1,1, -0.238, 10461.491, 452.222, 52887.201 24/10/07,02:50:50,19,08,1, 11.9,1,1, -0.238, 10461.478, 452.206, 52887.250 24/10/07,02:50:51,00,08,1, 11.8,1,1, -0.238, 10461.471, 452.206, 52887.250 24/10/07,02:50:51,01,08,1, 11.8,1,1, -0.238, 10461.506, 452.192, 52887.218 24/10/07,02:50:51,02,08,1, 11.8,1,1, -0.238, 10461.508, 452.197, 52887.167 24/10/07,02:50:51,03,08,1, 11.8,1,1, -0.238, 10461.475, 452.193, 52887.268 24/10/07,02:50:51,04,08,1, 11.8,1,1, -0.238, 10461.489, 452.187, 52887.199 24/10/07,02:50:51,05,08,1, 11.8,1,1, -0.238, 10461.484, 452.221, 52887.274 24/10/07,02:50:51,06,08,1, 11.8,1,1, -0.238, 10461.495, 452.199, 52887.167 24/10/07,02:50:51,07,08,1, 11.8,1,1, -0.238, 10461.499, 452.191, 52887.234 24/10/07,02:50:51,08,08,1, 11.8,1,1, -0.238, 10461.497, 452.219, 52887.221 24/10/07,02:50:51,09,08,1, 11.8,1,1, -0.238, 10461.485, 452.212, 52887.213 24/10/07,02:50:51,10,08,1, 11.8,1,1, -0.238, 10461.490, 452.197, 52887.164 24/10/07,02:50:51,11,08,1, 11.8,1,1, -0.238, 10461.492, 452.202, 52887.198 24/10/07,02:50:51,12,08,1, 11.8,1,1, -0.238, 10461.496, 452.181, 52887.168 24/10/07,02:50:51,13,08,1, 11.8,1,1, -0.238, 10461.485, 452.176, 52887.206 24/10/07,02:50:51,14,08,1, 11.8,1,1, -0.238, 10461.492, 452.200, 52887.171 24/10/07,02:50:51,15,08,1, 11.8,1,1, -0.238, 10461.468, 452.194, 52887.182 24/10/07,02:50:51,16,08,1, 11.8,1,1, -0.238, 10461.475, 452.186, 52887.170 24/10/07,02:50:51,17,08,1, 11.8,1,1, -0.238, 10461.488, 452.173, 52887.177 24/10/07,02:50:51,18,08,1, 11.8,1,1, -0.238, 10461.494, 452.207, 52887.122 24/10/07,02:50:51,19,08,1, 11.8,1,1, -0.238, 10461.472, 452.175, 52887.164 24/10/07,02:50:52,00,08,1, 11.9,1,1, -0.237, 10461.471, 452.175, 52887.164 24/10/07,02:50:52,01,08,1, 11.9,1,1, -0.237, 10461.481, 452.167, 52887.124 24/10/07,02:50:52,02,08,1, 11.9,1,1, -0.237, 10461.460, 452.172, 52887.135 24/10/07,02:50:52,03,08,1, 11.9,1,1, -0.237, 10461.450, 452.161, 52887.105 24/10/07,02:50:52,04,08,1, 11.9,1,1, -0.237, 10461.452, 452.141, 52887.112 24/10/07,02:50:52,05,08,1, 11.9,1,1, -0.237, 10461.443, 452.163, 52887.149 24/10/07,02:50:52,06,08,1, 11.9,1,1, -0.237, 10461.442, 452.150, 52887.171 24/10/07,02:50:52,07,08,1, 11.9,1,1, -0.237, 10461.448, 452.146, 52887.158 24/10/07,02:50:52,08,08,1, 11.9,1,1, -0.237, 10461.442, 452.142, 52887.092 24/10/07,02:50:52,09,08,1, 11.9,1,1, -0.237, 10461.424, 452.128, 52887.183 24/10/07,02:50:52,10,08,1, 11.9,1,1, -0.237, 10461.441, 452.133, 52887.124 24/10/07,02:50:52,11,08,1, 11.9,1,1, -0.237, 10461.451, 452.114, 52887.053 24/10/07,02:50:52,12,08,1, 11.9,1,1, -0.237, 10461.423, 452.124, 52887.120 24/10/07,02:50:52,13,08,1, 11.9,1,1, -0.237, 10461.448, 452.097, 52887.138 24/10/07,02:50:52,14,08,1, 11.9,1,1, -0.237, 10461.431, 452.095, 52887.048 24/10/07,02:50:52,15,08,1, 11.9,1,1, -0.237, 10461.425, 452.126, 52887.116 24/10/07,02:50:52,16,08,1, 11.9,1,1, -0.237, 10461.445, 452.125, 52887.066 24/10/07,02:50:52,17,08,1, 11.9,1,1, -0.237, 10461.416, 452.092, 52887.066 24/10/07,02:50:52,18,08,1, 11.9,1,1, -0.237, 10461.410, 452.102, 52887.022 24/10/07,02:50:52,19,08,1, 11.9,1,1, -0.237, 10461.440, 452.113, 52887.108 24/10/07,02:50:53,00,08,1, 12.0,1,1, -0.239, 10461.438, 452.113, 52887.108 24/10/07,02:50:53,01,08,1, 12.0,1,1, -0.239, 10461.400, 452.082, 52887.063 24/10/07,02:50:53,02,08,1, 12.0,1,1, -0.239, 10461.391, 452.080, 52887.020 24/10/07,02:50:53,03,08,1, 12.0,1,1, -0.239, 10461.402, 452.103, 52887.093 24/10/07,02:50:53,04,08,1, 12.0,1,1, -0.239, 10461.419, 452.096, 52887.034 24/10/07,02:50:53,05,08,1, 12.0,1,1, -0.239, 10461.390, 452.094, 52887.042 24/10/07,02:50:53,06,08,1, 12.0,1,1, -0.239, 10461.407, 452.088, 52886.987 24/10/07,02:50:53,07,08,1, 12.0,1,1, -0.239, 10461.390, 452.078, 52887.036 24/10/07,02:50:53,08,08,1, 12.0,1,1, -0.239, 10461.384, 452.075, 52887.095 24/10/07,02:50:53,09,08,1, 12.0,1,1, -0.239, 10461.394, 452.064, 52887.096 24/10/07,02:50:53,10,08,1, 12.0,1,1, -0.239, 10461.390, 452.068, 52886.991 24/10/07,02:50:53,11,08,1, 12.0,1,1, -0.239, 10461.364, 452.062, 52887.056 24/10/07,02:50:53,12,08,1, 12.0,1,1, -0.239, 10461.370, 452.046, 52886.952 24/10/07,02:50:53,13,08,1, 12.0,1,1, -0.239, 10461.352, 452.058, 52886.957 24/10/07,02:50:53,14,08,1, 12.0,1,1, -0.239, 10461.351, 452.076, 52886.990 24/10/07,02:50:53,15,08,1, 12.0,1,1, -0.239, 10461.362, 452.037, 52886.995 24/10/07,02:50:53,16,08,1, 12.0,1,1, -0.239, 10461.360, 452.077, 52886.933 24/10/07,02:50:53,17,08,1, 12.0,1,1, -0.239, 10461.335, 452.060, 52887.018 24/10/07,02:50:53,18,08,1, 12.0,1,1, -0.239, 10461.332, 452.036, 52886.992 24/10/07,02:50:53,19,08,1, 12.0,1,1, -0.239, 10461.344, 452.044, 52887.056 24/10/07,02:50:54,00,08,1, 11.9,1,1, -0.242, 10461.338, 452.044, 52887.056 24/10/07,02:50:54,01,08,1, 11.9,1,1, -0.242, 10461.343, 452.046, 52886.893 24/10/07,02:50:54,02,08,1, 11.9,1,1, -0.242, 10461.304, 452.038, 52887.021 24/10/07,02:50:54,03,08,1, 11.9,1,1, -0.242, 10461.340, 452.027, 52886.964 24/10/07,02:50:54,04,08,1, 11.9,1,1, -0.242, 10461.319, 452.057, 52886.952 24/10/07,02:50:54,05,08,1, 11.9,1,1, -0.242, 10461.284, 452.031, 52886.943 24/10/07,02:50:54,06,08,1, 11.9,1,1, -0.242, 10461.304, 452.023, 52886.903 24/10/07,02:50:54,07,08,1, 11.9,1,1, -0.242, 10461.299, 452.012, 52886.887 24/10/07,02:50:54,08,08,1, 11.9,1,1, -0.242, 10461.290, 451.995, 52886.874 24/10/07,02:50:54,09,08,1, 11.9,1,1, -0.242, 10461.295, 452.008, 52886.905 24/10/07,02:50:54,10,08,1, 11.9,1,1, -0.242, 10461.298, 452.011, 52886.754 24/10/07,02:50:54,11,08,1, 11.9,1,1, -0.242, 10461.287, 452.011, 52886.865 24/10/07,02:50:54,12,08,1, 11.9,1,1, -0.242, 10461.290, 452.005, 52886.935 24/10/07,02:50:54,13,08,1, 11.9,1,1, -0.242, 10461.274, 452.008, 52886.934 24/10/07,02:50:54,14,08,1, 11.9,1,1, -0.242, 10461.247, 452.003, 52886.900 24/10/07,02:50:54,15,08,1, 11.9,1,1, -0.242, 10461.270, 452.030, 52886.947 24/10/07,02:50:54,16,08,1, 11.9,1,1, -0.242, 10461.252, 452.023, 52886.866 24/10/07,02:50:54,17,08,1, 11.9,1,1, -0.242, 10461.208, 452.029, 52886.902 24/10/07,02:50:54,18,08,1, 11.9,1,1, -0.242, 10461.218, 452.021, 52886.872 24/10/07,02:50:54,19,08,1, 11.9,1,1, -0.242, 10461.230, 452.021, 52886.886 24/10/07,02:50:55,00,08,1, 11.8,1,1, -0.240, 10461.229, 452.021, 52886.886 24/10/07,02:50:55,01,08,1, 11.8,1,1, -0.240, 10461.217, 452.043, 52886.893 24/10/07,02:50:55,02,08,1, 11.8,1,1, -0.240, 10461.217, 452.013, 52886.913 24/10/07,02:50:55,03,08,1, 11.8,1,1, -0.240, 10461.227, 452.003, 52886.910 24/10/07,02:50:55,04,08,1, 11.8,1,1, -0.240, 10461.187, 452.060, 52886.851 24/10/07,02:50:55,05,08,1, 11.8,1,1, -0.240, 10461.214, 452.024, 52886.858 24/10/07,02:50:55,06,08,1, 11.8,1,1, -0.240, 10461.186, 452.048, 52886.851 24/10/07,02:50:55,07,08,1, 11.8,1,1, -0.240, 10461.189, 452.008, 52886.840 24/10/07,02:50:55,08,08,1, 11.8,1,1, -0.240, 10461.150, 452.026, 52886.795 24/10/07,02:50:55,09,08,1, 11.8,1,1, -0.240, 10461.172, 452.031, 52886.849 24/10/07,02:50:55,10,08,1, 11.8,1,1, -0.240, 10461.146, 452.034, 52886.902 24/10/07,02:50:55,11,08,1, 11.8,1,1, -0.240, 10461.158, 452.023, 52886.820 24/10/07,02:50:55,12,08,1, 11.8,1,1, -0.240, 10461.127, 452.043, 52886.854 24/10/07,02:50:55,13,08,1, 11.8,1,1, -0.240, 10461.150, 452.027, 52886.837 24/10/07,02:50:55,14,08,1, 11.8,1,1, -0.240, 10461.142, 452.044, 52886.796 24/10/07,02:50:55,15,08,1, 11.8,1,1, -0.240, 10461.134, 452.030, 52886.784 24/10/07,02:50:55,16,08,1, 11.8,1,1, -0.240, 10461.130, 452.055, 52886.831 24/10/07,02:50:55,17,08,1, 11.8,1,1, -0.240, 10461.117, 452.036, 52886.809 24/10/07,02:50:55,18,08,1, 11.8,1,1, -0.240, 10461.115, 452.050, 52886.794 24/10/07,02:50:55,19,08,1, 11.8,1,1, -0.240, 10461.135, 452.058, 52886.778 24/10/07,02:50:56,00,08,1, 11.9,1,1, -0.236, 10461.129, 452.058, 52886.778 24/10/07,02:50:56,01,08,1, 11.9,1,1, -0.236, 10461.111, 452.032, 52886.780 24/10/07,02:50:56,02,08,1, 11.9,1,1, -0.236, 10461.105, 452.024, 52886.790 24/10/07,02:50:56,03,08,1, 11.9,1,1, -0.236, 10461.079, 452.014, 52886.752 24/10/07,02:50:56,04,08,1, 11.9,1,1, -0.236, 10461.089, 452.020, 52886.801 24/10/07,02:50:56,05,08,1, 11.9,1,1, -0.236, 10461.096, 452.025, 52886.724 24/10/07,02:50:56,06,08,1, 11.9,1,1, -0.236, 10461.095, 452.049, 52886.783 24/10/07,02:50:56,07,08,1, 11.9,1,1, -0.236, 10461.075, 452.024, 52886.757 24/10/07,02:50:56,08,08,1, 11.9,1,1, -0.236, 10461.068, 452.005, 52886.763 24/10/07,02:50:56,09,08,1, 11.9,1,1, -0.236, 10461.072, 452.025, 52886.782 24/10/07,02:50:56,10,08,1, 11.9,1,1, -0.236, 10461.066, 452.019, 52886.752 24/10/07,02:50:56,11,08,1, 11.9,1,1, -0.236, 10461.045, 452.029, 52886.750 24/10/07,02:50:56,12,08,1, 11.9,1,1, -0.236, 10461.054, 452.026, 52886.704 24/10/07,02:50:56,13,08,1, 11.9,1,1, -0.236, 10461.075, 452.018, 52886.729 24/10/07,02:50:56,14,08,1, 11.9,1,1, -0.236, 10461.039, 452.027, 52886.737 24/10/07,02:50:56,15,08,1, 11.9,1,1, -0.236, 10461.060, 452.002, 52886.671 24/10/07,02:50:56,16,08,1, 11.9,1,1, -0.236, 10461.033, 452.026, 52886.751 24/10/07,02:50:56,17,08,1, 11.9,1,1, -0.236, 10461.034, 452.026, 52886.721 24/10/07,02:50:56,18,08,1, 11.9,1,1, -0.236, 10461.057, 452.013, 52886.686 24/10/07,02:50:56,19,08,1, 11.9,1,1, -0.236, 10461.019, 452.031, 52886.708 24/10/07,02:50:57,00,09,1, 11.9,1,1, -0.236, 10461.012, 452.031, 52886.708 24/10/07,02:50:57,01,09,1, 11.9,1,1, -0.236, 10461.029, 452.019, 52886.704 24/10/07,02:50:57,02,09,1, 11.9,1,1, -0.236, 10461.049, 452.087, 52886.898 24/10/07,02:50:57,03,09,1, 11.9,1,1, -0.236, 10461.035, 452.094, 52886.889 24/10/07,02:50:57,04,09,1, 11.9,1,1, -0.236, 10461.032, 452.088, 52886.921 24/10/07,02:50:57,05,09,1, 11.9,1,1, -0.236, 10461.028, 452.088, 52886.893 24/10/07,02:50:57,06,09,1, 11.9,1,1, -0.236, 10461.020, 452.071, 52886.908 24/10/07,02:50:57,07,09,1, 11.9,1,1, -0.236, 10461.022, 452.064, 52886.919 24/10/07,02:50:57,08,09,1, 11.9,1,1, -0.236, 10461.016, 452.079, 52886.912 24/10/07,02:50:57,09,09,1, 11.9,1,1, -0.236, 10460.982, 452.063, 52886.873 24/10/07,02:50:57,10,09,1, 11.9,1,1, -0.236, 10461.013, 452.066, 52886.887 24/10/07,02:50:57,11,09,1, 11.9,1,1, -0.236, 10460.990, 452.083, 52886.908 24/10/07,02:50:57,12,09,1, 11.9,1,1, -0.236, 10460.995, 452.069, 52886.893 24/10/07,02:50:57,13,09,1, 11.9,1,1, -0.236, 10460.971, 452.067, 52886.850 24/10/07,02:50:57,14,09,1, 11.9,1,1, -0.236, 10460.972, 452.034, 52886.864 24/10/07,02:50:57,15,09,1, 11.9,1,1, -0.236, 10460.990, 452.046, 52886.893 24/10/07,02:50:57,16,09,1, 11.9,1,1, -0.236, 10460.969, 452.037, 52886.879 24/10/07,02:50:57,17,09,1, 11.9,1,1, -0.236, 10460.966, 452.036, 52886.883 24/10/07,02:50:57,18,09,1, 11.9,1,1, -0.236, 10460.958, 452.053, 52886.870 24/10/07,02:50:57,19,09,1, 11.9,1,1, -0.236, 10460.933, 452.042, 52886.856 24/10/07,02:50:58,00,09,1, 11.9,1,1, -0.242, 10460.929, 452.042, 52886.856 24/10/07,02:50:58,01,09,1, 11.9,1,1, -0.242, 10460.940, 452.046, 52886.858 24/10/07,02:50:58,02,09,1, 11.9,1,1, -0.242, 10460.940, 452.039, 52886.839 24/10/07,02:50:58,03,09,1, 11.9,1,1, -0.242, 10460.930, 452.017, 52886.821 24/10/07,02:50:58,04,09,1, 11.9,1,1, -0.242, 10460.912, 452.009, 52886.812 24/10/07,02:50:58,05,09,1, 11.9,1,1, -0.242, 10460.917, 452.009, 52886.828 24/10/07,02:50:58,06,09,1, 11.9,1,1, -0.242, 10460.907, 452.008, 52886.785 24/10/07,02:50:58,07,09,1, 11.9,1,1, -0.242, 10460.898, 452.034, 52886.799 24/10/07,02:50:58,08,09,1, 11.9,1,1, -0.242, 10460.894, 452.000, 52886.773 24/10/07,02:50:58,09,09,1, 11.9,1,1, -0.242, 10460.897, 451.983, 52886.795 24/10/07,02:50:58,10,09,1, 11.9,1,1, -0.242, 10460.885, 451.981, 52886.782 24/10/07,02:50:58,11,09,1, 11.9,1,1, -0.242, 10460.872, 451.986, 52886.775 24/10/07,02:50:58,12,09,1, 11.9,1,1, -0.242, 10460.865, 451.966, 52886.749 24/10/07,02:50:58,13,09,1, 11.9,1,1, -0.242, 10460.886, 451.972, 52886.711 24/10/07,02:50:58,14,09,1, 11.9,1,1, -0.242, 10460.868, 451.944, 52886.799 24/10/07,02:50:58,15,09,1, 11.9,1,1, -0.242, 10460.855, 451.951, 52886.841 24/10/07,02:50:58,16,09,1, 11.9,1,1, -0.242, 10460.844, 451.930, 52886.748 24/10/07,02:50:58,17,09,1, 11.9,1,1, -0.242, 10460.860, 451.934, 52886.781 24/10/07,02:50:58,18,09,1, 11.9,1,1, -0.242, 10460.856, 451.921, 52886.694 24/10/07,02:50:58,19,09,1, 11.9,1,1, -0.242, 10460.838, 451.910, 52886.760 24/10/07,02:50:59,00,09,1, 11.9,1,1, -0.241, 10460.837, 451.910, 52886.760 24/10/07,02:50:59,01,09,1, 11.9,1,1, -0.241, 10460.812, 451.889, 52886.721 24/10/07,02:50:59,02,09,1, 11.9,1,1, -0.241, 10460.825, 451.881, 52886.641 24/10/07,02:50:59,03,09,1, 11.9,1,1, -0.241, 10460.795, 451.891, 52886.594 24/10/07,02:50:59,04,09,1, 11.9,1,1, -0.241, 10460.799, 451.861, 52886.579 24/10/07,02:50:59,05,09,1, 11.9,1,1, -0.241, 10460.786, 451.861, 52886.466 24/10/07,02:50:59,06,09,1, 11.9,1,1, -0.241, 10460.797, 451.877, 52886.724 24/10/07,02:50:59,07,09,1, 11.9,1,1, -0.241, 10460.811, 451.822, 52886.553 24/10/07,02:50:59,08,09,1, 11.9,1,1, -0.241, 10460.824, 451.847, 52886.609 24/10/07,02:50:59,09,09,1, 11.9,1,1, -0.241, 10460.792, 451.829, 52886.706 24/10/07,02:50:59,10,09,1, 11.9,1,1, -0.241, 10460.786, 451.819, 52886.684 24/10/07,02:50:59,11,09,1, 11.9,1,1, -0.241, 10460.772, 451.832, 52886.657 24/10/07,02:50:59,12,09,1, 11.9,1,1, -0.241, 10460.764, 451.817, 52886.593 24/10/07,02:50:59,13,09,1, 11.9,1,1, -0.241, 10460.769, 451.779, 52886.592 24/10/07,02:50:59,14,09,1, 11.9,1,1, -0.241, 10460.763, 451.778, 52886.597 24/10/07,02:50:59,15,09,1, 11.9,1,1, -0.241, 10460.737, 451.752, 52886.565 24/10/07,02:50:59,16,09,1, 11.9,1,1, -0.241, 10460.735, 451.776, 52886.540 24/10/07,02:50:59,17,09,1, 11.9,1,1, -0.241, 10460.755, 451.761, 52886.560 24/10/07,02:50:59,18,09,1, 11.9,1,1, -0.241, 10460.709, 451.759, 52886.536 24/10/07,02:50:59,19,09,1, 11.9,1,1, -0.241, 10460.717, 451.763, 52886.581 24/10/07,02:51:00,00,10,1, 11.9,1,1, -0.239, 10460.712, 451.763, 52886.581 24/10/07,02:51:00,01,10,1, 11.9,1,1, -0.239, 10460.692, 451.745, 52886.525 24/10/07,02:51:00,02,10,1, 11.9,1,1, -0.239, 10460.688, 451.661, 52886.282 24/10/07,02:51:00,03,10,1, 11.9,1,1, -0.239, 10460.692, 451.657, 52886.248 24/10/07,02:51:00,04,10,1, 11.9,1,1, -0.239, 10460.655, 451.640, 52886.256 24/10/07,02:51:00,05,10,1, 11.9,1,1, -0.239, 10460.658, 451.621, 52886.225 24/10/07,02:51:00,06,10,1, 11.9,1,1, -0.239, 10460.665, 451.649, 52886.241 24/10/07,02:51:00,07,10,1, 11.9,1,1, -0.239, 10460.652, 451.613, 52886.181 24/10/07,02:51:00,08,10,1, 11.9,1,1, -0.239, 10460.661, 451.598, 52886.228 24/10/07,02:51:00,09,10,1, 11.9,1,1, -0.239, 10460.625, 451.605, 52886.218 24/10/07,02:51:00,10,10,1, 11.9,1,1, -0.239, 10460.636, 451.624, 52886.206 24/10/07,02:51:00,11,10,1, 11.9,1,1, -0.239, 10460.626, 451.590, 52886.190 24/10/07,02:51:00,12,10,1, 11.9,1,1, -0.239, 10460.629, 451.585, 52886.162 24/10/07,02:51:00,13,10,1, 11.9,1,1, -0.239, 10460.607, 451.599, 52886.149 24/10/07,02:51:00,14,10,1, 11.9,1,1, -0.239, 10460.604, 451.597, 52886.160 24/10/07,02:51:00,15,10,1, 11.9,1,1, -0.239, 10460.604, 451.609, 52886.178 24/10/07,02:51:00,16,10,1, 11.9,1,1, -0.239, 10460.584, 451.601, 52886.143 24/10/07,02:51:00,17,10,1, 11.9,1,1, -0.239, 10460.568, 451.572, 52886.124 24/10/07,02:51:00,18,10,1, 11.9,1,1, -0.239, 10460.589, 451.557, 52886.082 24/10/07,02:51:00,19,10,1, 11.9,1,1, -0.239, 10460.570, 451.549, 52886.127 24/10/07,02:51:01,00,10,1, 11.9,1,1, -0.239, 10460.570, 451.549, 52886.127 24/10/07,02:51:01,01,10,1, 11.9,1,1, -0.239, 10460.571, 451.563, 52886.167 24/10/07,02:51:01,02,10,1, 11.9,1,1, -0.239, 10460.568, 451.561, 52886.163 24/10/07,02:51:01,03,10,1, 11.9,1,1, -0.239, 10460.539, 451.547, 52886.107 24/10/07,02:51:01,04,10,1, 11.9,1,1, -0.239, 10460.563, 451.567, 52886.175 24/10/07,02:51:01,05,10,1, 11.9,1,1, -0.239, 10460.541, 451.524, 52886.074 24/10/07,02:51:01,06,10,1, 11.9,1,1, -0.239, 10460.531, 451.545, 52886.095 24/10/07,02:51:01,07,10,1, 11.9,1,1, -0.239, 10460.522, 451.531, 52886.085 24/10/07,02:51:01,08,10,1, 11.9,1,1, -0.239, 10460.532, 451.509, 52886.074 24/10/07,02:51:01,09,10,1, 11.9,1,1, -0.239, 10460.517, 451.517, 52885.894 24/10/07,02:51:01,10,10,1, 11.9,1,1, -0.239, 10460.487, 451.513, 52886.100 24/10/07,02:51:01,11,10,1, 11.9,1,1, -0.239, 10460.478, 451.504, 52886.085 24/10/07,02:51:01,12,10,1, 11.9,1,1, -0.239, 10460.484, 451.511, 52886.081 24/10/07,02:51:01,13,10,1, 11.9,1,1, -0.239, 10460.483, 451.499, 52886.052 24/10/07,02:51:01,14,10,1, 11.9,1,1, -0.239, 10460.476, 451.495, 52886.041 24/10/07,02:51:01,15,10,1, 11.9,1,1, -0.239, 10460.464, 451.496, 52886.037 24/10/07,02:51:01,16,10,1, 11.9,1,1, -0.239, 10460.466, 451.483, 52886.055 24/10/07,02:51:01,17,10,1, 11.9,1,1, -0.239, 10460.462, 451.496, 52886.041 24/10/07,02:51:01,18,10,1, 11.9,1,1, -0.239, 10460.455, 451.490, 52886.036 24/10/07,02:51:01,19,10,1, 11.9,1,1, -0.239, 10460.464, 451.485, 52885.760 24/10/07,02:51:02,00,10,1, 11.9,1,1, -0.237, 10460.461, 451.485, 52885.760 24/10/07,02:51:02,01,10,1, 11.9,1,1, -0.237, 10460.403, 451.507, 52885.997 24/10/07,02:51:02,02,10,1, 11.9,1,1, -0.237, 10460.398, 451.498, 52886.044 24/10/07,02:51:02,03,10,1, 11.9,1,1, -0.237, 10460.417, 451.462, 52886.004 24/10/07,02:51:02,04,10,1, 11.9,1,1, -0.237, 10460.410, 451.485, 52885.980 24/10/07,02:51:02,05,10,1, 11.9,1,1, -0.237, 10460.404, 451.506, 52885.974 24/10/07,02:51:02,06,10,1, 11.9,1,1, -0.237, 10460.402, 451.489, 52885.953 24/10/07,02:51:02,07,10,1, 11.9,1,1, -0.237, 10460.392, 451.497, 52885.959 24/10/07,02:51:02,08,10,1, 11.9,1,1, -0.237, 10460.376, 451.464, 52885.970 24/10/07,02:51:02,09,10,1, 11.9,1,1, -0.237, 10460.371, 451.476, 52885.953 24/10/07,02:51:02,10,10,1, 11.9,1,1, -0.237, 10460.391, 451.478, 52885.967 24/10/07,02:51:02,11,10,1, 11.9,1,1, -0.237, 10460.344, 451.463, 52885.941 24/10/07,02:51:02,12,10,1, 11.9,1,1, -0.237, 10460.362, 451.474, 52885.923 24/10/07,02:51:02,13,10,1, 11.9,1,1, -0.237, 10460.365, 451.458, 52885.945 24/10/07,02:51:02,14,10,1, 11.9,1,1, -0.237, 10460.329, 451.464, 52885.909 24/10/07,02:51:02,15,10,1, 11.9,1,1, -0.237, 10460.313, 451.456, 52885.881 24/10/07,02:51:02,16,10,1, 11.9,1,1, -0.237, 10460.309, 451.449, 52885.878 24/10/07,02:51:02,17,10,1, 11.9,1,1, -0.237, 10460.321, 451.472, 52885.910 24/10/07,02:51:02,18,10,1, 11.9,1,1, -0.237, 10460.319, 451.456, 52885.904 24/10/07,02:51:02,19,10,1, 11.9,1,1, -0.237, 10460.300, 451.430, 52885.882 24/10/07,02:51:03,00,09,1, 11.9,1,1, -0.239, 10460.294, 451.430, 52885.882 24/10/07,02:51:03,01,09,1, 11.9,1,1, -0.239, 10460.318, 451.440, 52885.852 24/10/07,02:51:03,02,09,1, 11.9,1,1, -0.239, 10460.292, 451.445, 52885.930 24/10/07,02:51:03,03,09,1, 11.9,1,1, -0.239, 10460.268, 451.421, 52885.835 24/10/07,02:51:03,04,09,1, 11.9,1,1, -0.239, 10460.252, 451.412, 52885.898 24/10/07,02:51:03,05,09,1, 11.9,1,1, -0.239, 10460.258, 451.417, 52885.838 24/10/07,02:51:03,06,09,1, 11.9,1,1, -0.239, 10460.251, 451.406, 52885.833 24/10/07,02:51:03,07,09,1, 11.9,1,1, -0.239, 10460.241, 451.422, 52885.824 24/10/07,02:51:03,08,09,1, 11.9,1,1, -0.239, 10460.248, 451.418, 52885.859 24/10/07,02:51:03,09,09,1, 11.9,1,1, -0.239, 10460.237, 451.398, 52885.823 24/10/07,02:51:03,10,09,1, 11.9,1,1, -0.239, 10460.238, 451.403, 52885.799 24/10/07,02:51:03,11,09,1, 11.9,1,1, -0.239, 10460.226, 451.403, 52885.857 24/10/07,02:51:03,12,09,1, 11.9,1,1, -0.239, 10460.220, 451.391, 52885.802 24/10/07,02:51:03,13,09,1, 11.9,1,1, -0.239, 10460.202, 451.378, 52885.795 24/10/07,02:51:03,14,09,1, 11.9,1,1, -0.239, 10460.187, 451.374, 52885.821 24/10/07,02:51:03,15,09,1, 11.9,1,1, -0.239, 10460.185, 451.349, 52885.788 24/10/07,02:51:03,16,09,1, 11.9,1,1, -0.239, 10460.167, 451.372, 52885.754 24/10/07,02:51:03,17,09,1, 11.9,1,1, -0.239, 10460.200, 451.347, 52885.729 24/10/07,02:51:03,18,09,1, 11.9,1,1, -0.239, 10460.172, 451.350, 52885.812 24/10/07,02:51:03,19,09,1, 11.9,1,1, -0.239, 10460.174, 451.344, 52885.763 24/10/07,02:51:04,00,09,1, 12.0,1,1, -0.235, 10460.169, 451.344, 52885.763 24/10/07,02:51:04,01,09,1, 12.0,1,1, -0.235, 10460.163, 451.311, 52885.692 24/10/07,02:51:04,02,09,1, 12.0,1,1, -0.235, 10460.145, 451.300, 52885.769 24/10/07,02:51:04,03,09,1, 12.0,1,1, -0.235, 10460.152, 451.312, 52885.740 24/10/07,02:51:04,04,09,1, 12.0,1,1, -0.235, 10460.124, 451.296, 52885.795 24/10/07,02:51:04,05,09,1, 12.0,1,1, -0.235, 10460.148, 451.296, 52885.731 24/10/07,02:51:04,06,09,1, 12.0,1,1, -0.235, 10460.141, 451.283, 52885.680 24/10/07,02:51:04,07,09,1, 12.0,1,1, -0.235, 10460.136, 451.291, 52885.675 24/10/07,02:51:04,08,09,1, 12.0,1,1, -0.235, 10460.139, 451.301, 52885.723 24/10/07,02:51:04,09,09,1, 12.0,1,1, -0.235, 10460.144, 451.254, 52885.690 24/10/07,02:51:04,10,09,1, 12.0,1,1, -0.235, 10460.152, 451.245, 52885.670 24/10/07,02:51:04,11,09,1, 12.0,1,1, -0.235, 10460.111, 451.249, 52885.688 24/10/07,02:51:04,12,09,1, 12.0,1,1, -0.235, 10460.121, 451.232, 52885.652 24/10/07,02:51:04,13,09,1, 12.0,1,1, -0.235, 10460.136, 451.266, 52885.604 24/10/07,02:51:04,14,09,1, 12.0,1,1, -0.235, 10460.091, 451.253, 52885.700 24/10/07,02:51:04,15,09,1, 12.0,1,1, -0.235, 10460.127, 451.225, 52885.598 24/10/07,02:51:04,16,09,1, 12.0,1,1, -0.235, 10460.119, 451.244, 52885.672 24/10/07,02:51:04,17,09,1, 12.0,1,1, -0.235, 10460.083, 451.228, 52885.620 24/10/07,02:51:04,18,09,1, 12.0,1,1, -0.235, 10460.098, 451.213, 52885.592 24/10/07,02:51:04,19,09,1, 12.0,1,1, -0.235, 10460.101, 451.225, 52885.590 24/10/07,02:51:05,00,09,1, 11.9,1,1, -0.242, 10460.094, 451.225, 52885.590 24/10/07,02:51:05,01,09,1, 11.9,1,1, -0.242, 10460.099, 451.213, 52885.601 24/10/07,02:51:05,02,09,1, 11.9,1,1, -0.242, 10460.087, 451.201, 52885.603 24/10/07,02:51:05,03,09,1, 11.9,1,1, -0.242, 10460.077, 451.201, 52885.637 24/10/07,02:51:05,04,09,1, 11.9,1,1, -0.242, 10460.075, 451.203, 52885.635 24/10/07,02:51:05,05,09,1, 11.9,1,1, -0.242, 10460.074, 451.208, 52885.647 24/10/07,02:51:05,06,09,1, 11.9,1,1, -0.242, 10460.073, 451.201, 52885.624 24/10/07,02:51:05,07,09,1, 11.9,1,1, -0.242, 10460.067, 451.203, 52885.599 24/10/07,02:51:05,08,09,1, 11.9,1,1, -0.242, 10460.056, 451.207, 52885.642 24/10/07,02:51:05,09,09,1, 11.9,1,1, -0.242, 10460.080, 451.192, 52885.525 24/10/07,02:51:05,10,09,1, 11.9,1,1, -0.242, 10460.076, 451.194, 52885.529 24/10/07,02:51:05,11,09,1, 11.9,1,1, -0.242, 10460.088, 451.194, 52885.530 24/10/07,02:51:05,12,09,1, 11.9,1,1, -0.242, 10460.075, 451.188, 52885.520 24/10/07,02:51:05,13,09,1, 11.9,1,1, -0.242, 10460.072, 451.196, 52885.546 24/10/07,02:51:05,14,09,1, 11.9,1,1, -0.242, 10460.079, 451.182, 52885.531 24/10/07,02:51:05,15,09,1, 11.9,1,1, -0.242, 10460.072, 451.172, 52885.516 24/10/07,02:51:05,16,09,1, 11.9,1,1, -0.242, 10460.072, 451.166, 52885.538 24/10/07,02:51:05,17,09,1, 11.9,1,1, -0.242, 10460.078, 451.173, 52885.510 24/10/07,02:51:05,18,09,1, 11.9,1,1, -0.242, 10460.047, 451.146, 52885.442 24/10/07,02:51:05,19,09,1, 11.9,1,1, -0.242, 10460.057, 451.191, 52885.456 24/10/07,02:51:06,00,10,1, 11.9,1,1, -0.238, 10460.052, 451.191, 52885.456 24/10/07,02:51:06,01,10,1, 11.9,1,1, -0.238, 10460.064, 451.166, 52885.483 24/10/07,02:51:06,02,10,1, 11.9,1,1, -0.238, 10460.068, 451.177, 52885.427 24/10/07,02:51:06,03,10,1, 11.9,1,1, -0.238, 10460.090, 451.146, 52885.431 24/10/07,02:51:06,04,10,1, 11.9,1,1, -0.238, 10460.068, 451.171, 52885.460 24/10/07,02:51:06,05,10,1, 11.9,1,1, -0.238, 10460.054, 451.157, 52885.428 24/10/07,02:51:06,06,10,1, 11.9,1,1, -0.238, 10460.068, 451.165, 52885.451 24/10/07,02:51:06,07,10,1, 11.9,1,1, -0.238, 10460.082, 451.160, 52885.442 24/10/07,02:51:06,08,10,1, 11.9,1,1, -0.238, 10460.053, 451.156, 52885.430 24/10/07,02:51:06,09,10,1, 11.9,1,1, -0.238, 10460.083, 451.142, 52885.409 24/10/07,02:51:06,10,10,1, 11.9,1,1, -0.238, 10460.078, 451.146, 52885.440 24/10/07,02:51:06,11,10,1, 11.9,1,1, -0.238, 10460.064, 451.163, 52885.421 24/10/07,02:51:06,12,10,1, 11.9,1,1, -0.238, 10460.093, 451.175, 52885.467 24/10/07,02:51:06,13,10,1, 11.9,1,1, -0.238, 10460.072, 451.155, 52885.444 24/10/07,02:51:06,14,10,1, 11.9,1,1, -0.238, 10460.081, 451.133, 52885.401 24/10/07,02:51:06,15,10,1, 11.9,1,1, -0.238, 10460.091, 451.145, 52885.349 24/10/07,02:51:06,16,10,1, 11.9,1,1, -0.238, 10460.086, 451.139, 52885.367 24/10/07,02:51:06,17,10,1, 11.9,1,1, -0.238, 10460.075, 451.129, 52885.367 24/10/07,02:51:06,18,10,1, 11.9,1,1, -0.238, 10460.088, 451.116, 52885.341 24/10/07,02:51:06,19,10,1, 11.9,1,1, -0.238, 10460.096, 451.133, 52885.369 24/10/07,02:51:07,00,10,1, 11.9,1,1, -0.240, 10460.094, 451.133, 52885.369 24/10/07,02:51:07,01,10,1, 11.9,1,1, -0.240, 10460.100, 451.134, 52885.313 24/10/07,02:51:07,02,10,1, 11.9,1,1, -0.240, 10460.113, 451.119, 52885.269 24/10/07,02:51:07,03,10,1, 11.9,1,1, -0.240, 10460.114, 451.147, 52885.333 24/10/07,02:51:07,04,10,1, 11.9,1,1, -0.240, 10460.071, 451.132, 52885.277 24/10/07,02:51:07,05,10,1, 11.9,1,1, -0.240, 10460.081, 451.109, 52885.375 24/10/07,02:51:07,06,10,1, 11.9,1,1, -0.240, 10460.084, 451.101, 52885.232 24/10/07,02:51:07,07,10,1, 11.9,1,1, -0.240, 10460.076, 451.148, 52885.306 24/10/07,02:51:07,08,10,1, 11.9,1,1, -0.240, 10460.088, 451.120, 52885.288 24/10/07,02:51:07,09,10,1, 11.9,1,1, -0.240, 10460.068, 451.102, 52885.251 24/10/07,02:51:07,10,10,1, 11.9,1,1, -0.240, 10460.061, 451.121, 52885.253 24/10/07,02:51:07,11,10,1, 11.9,1,1, -0.240, 10460.079, 451.091, 52885.231 24/10/07,02:51:07,12,10,1, 11.9,1,1, -0.240, 10460.096, 451.122, 52885.287 24/10/07,02:51:07,13,10,1, 11.9,1,1, -0.240, 10460.079, 451.107, 52885.225 24/10/07,02:51:07,14,10,1, 11.9,1,1, -0.240, 10460.099, 451.073, 52885.221 24/10/07,02:51:07,15,10,1, 11.9,1,1, -0.240, 10460.062, 451.099, 52885.248 24/10/07,02:51:07,16,10,1, 11.9,1,1, -0.240, 10460.090, 451.091, 52885.221 24/10/07,02:51:07,17,10,1, 11.9,1,1, -0.240, 10460.078, 451.105, 52885.207 24/10/07,02:51:07,18,10,1, 11.9,1,1, -0.240, 10460.093, 451.097, 52885.204 24/10/07,02:51:07,19,10,1, 11.9,1,1, -0.240, 10460.065, 451.094, 52885.197 24/10/07,02:51:08,00,09,1, 11.9,1,1, -0.238, 10460.061, 451.094, 52885.197 24/10/07,02:51:08,01,09,1, 11.9,1,1, -0.238, 10460.076, 451.097, 52885.194 24/10/07,02:51:08,02,09,1, 11.9,1,1, -0.238, 10460.080, 451.087, 52885.172 24/10/07,02:51:08,03,09,1, 11.9,1,1, -0.238, 10460.074, 451.092, 52885.199 24/10/07,02:51:08,04,09,1, 11.9,1,1, -0.238, 10460.098, 451.080, 52885.198 24/10/07,02:51:08,05,09,1, 11.9,1,1, -0.238, 10460.070, 451.086, 52885.147 24/10/07,02:51:08,06,09,1, 11.9,1,1, -0.238, 10460.080, 451.079, 52885.150 24/10/07,02:51:08,07,09,1, 11.9,1,1, -0.238, 10460.078, 451.088, 52885.178 24/10/07,02:51:08,08,09,1, 11.9,1,1, -0.238, 10460.065, 451.081, 52885.186 24/10/07,02:51:08,09,09,1, 11.9,1,1, -0.238, 10460.074, 451.082, 52885.160 24/10/07,02:51:08,10,09,1, 11.9,1,1, -0.238, 10460.067, 451.084, 52885.161 24/10/07,02:51:08,11,09,1, 11.9,1,1, -0.238, 10460.065, 451.070, 52885.167 24/10/07,02:51:08,12,09,1, 11.9,1,1, -0.238, 10460.047, 451.076, 52885.112 24/10/07,02:51:08,13,09,1, 11.9,1,1, -0.238, 10460.039, 451.062, 52885.102 24/10/07,02:51:08,14,09,1, 11.9,1,1, -0.238, 10460.071, 451.090, 52885.140 24/10/07,02:51:08,15,09,1, 11.9,1,1, -0.238, 10460.059, 451.085, 52885.131 24/10/07,02:51:08,16,09,1, 11.9,1,1, -0.238, 10460.085, 451.086, 52885.114 24/10/07,02:51:08,17,09,1, 11.9,1,1, -0.238, 10460.084, 451.103, 52885.120 24/10/07,02:51:08,18,09,1, 11.9,1,1, -0.238, 10460.075, 451.099, 52885.146 24/10/07,02:51:08,19,09,1, 11.9,1,1, -0.238, 10460.087, 451.084, 52885.072 24/10/07,02:51:09,00,09,1, 11.9,1,1, -0.240, 10460.086, 451.084, 52885.072 24/10/07,02:51:09,01,09,1, 11.9,1,1, -0.240, 10460.098, 451.088, 52885.114 24/10/07,02:51:09,02,09,1, 11.9,1,1, -0.240, 10460.086, 451.080, 52885.081 24/10/07,02:51:09,03,09,1, 11.9,1,1, -0.240, 10460.095, 451.069, 52885.092 24/10/07,02:51:09,04,09,1, 11.9,1,1, -0.240, 10460.089, 451.063, 52885.103 24/10/07,02:51:09,05,09,1, 11.9,1,1, -0.240, 10460.093, 451.074, 52885.066 24/10/07,02:51:09,06,09,1, 11.9,1,1, -0.240, 10460.082, 451.094, 52885.066 24/10/07,02:51:09,07,09,1, 11.9,1,1, -0.240, 10460.105, 451.084, 52885.074 24/10/07,02:51:09,08,09,1, 11.9,1,1, -0.240, 10460.116, 451.079, 52885.063 24/10/07,02:51:09,09,09,1, 11.9,1,1, -0.240, 10460.100, 451.087, 52885.075 24/10/07,02:51:09,10,09,1, 11.9,1,1, -0.240, 10460.101, 451.094, 52885.029 24/10/07,02:51:09,11,09,1, 11.9,1,1, -0.240, 10460.084, 451.096, 52885.032 24/10/07,02:51:09,12,09,1, 11.9,1,1, -0.240, 10460.075, 451.102, 52885.002 24/10/07,02:51:09,13,09,1, 11.9,1,1, -0.240, 10460.087, 451.112, 52885.010 24/10/07,02:51:09,14,09,1, 11.9,1,1, -0.240, 10460.071, 451.100, 52885.020 24/10/07,02:51:09,15,09,1, 11.9,1,1, -0.240, 10460.103, 451.083, 52885.035 24/10/07,02:51:09,16,09,1, 11.9,1,1, -0.240, 10460.057, 451.108, 52885.180 24/10/07,02:51:09,17,09,1, 11.9,1,1, -0.240, 10460.107, 451.091, 52885.047 24/10/07,02:51:09,18,09,1, 11.9,1,1, -0.240, 10460.094, 451.058, 52884.980 24/10/07,02:51:09,19,09,1, 11.9,1,1, -0.240, 10460.085, 451.095, 52884.973 24/10/07,02:51:10,00,09,1, 11.9,1,1, -0.239, 10460.078, 451.095, 52884.973 24/10/07,02:51:10,01,09,1, 11.9,1,1, -0.239, 10460.081, 451.098, 52884.947 24/10/07,02:51:10,02,09,1, 11.9,1,1, -0.239, 10460.088, 451.071, 52884.946 24/10/07,02:51:10,03,09,1, 11.9,1,1, -0.239, 10460.113, 451.099, 52885.000 24/10/07,02:51:10,04,09,1, 11.9,1,1, -0.239, 10460.095, 451.096, 52884.913 24/10/07,02:51:10,05,09,1, 11.9,1,1, -0.239, 10460.102, 451.075, 52884.925 24/10/07,02:51:10,06,09,1, 11.9,1,1, -0.239, 10460.091, 451.097, 52884.963 24/10/07,02:51:10,07,09,1, 11.9,1,1, -0.239, 10460.090, 451.081, 52884.905 24/10/07,02:51:10,08,09,1, 11.9,1,1, -0.239, 10460.099, 451.071, 52884.918 24/10/07,02:51:10,09,09,1, 11.9,1,1, -0.239, 10460.108, 451.069, 52884.897 24/10/07,02:51:10,10,09,1, 11.9,1,1, -0.239, 10460.086, 451.064, 52884.896 24/10/07,02:51:10,11,09,1, 11.9,1,1, -0.239, 10460.105, 451.089, 52884.936 24/10/07,02:51:10,12,09,1, 11.9,1,1, -0.239, 10460.085, 451.068, 52884.944 24/10/07,02:51:10,13,09,1, 11.9,1,1, -0.239, 10460.099, 451.048, 52884.918 24/10/07,02:51:10,14,09,1, 11.9,1,1, -0.239, 10460.102, 451.073, 52884.891 24/10/07,02:51:10,15,09,1, 11.9,1,1, -0.239, 10460.089, 451.067, 52884.918 24/10/07,02:51:10,16,09,1, 11.9,1,1, -0.239, 10460.105, 451.070, 52884.853 24/10/07,02:51:10,17,09,1, 11.9,1,1, -0.239, 10460.135, 451.065, 52884.850 24/10/07,02:51:10,18,09,1, 11.9,1,1, -0.239, 10460.126, 451.050, 52884.718 24/10/07,02:51:10,19,09,1, 11.9,1,1, -0.239, 10460.147, 451.050, 52884.834 24/10/07,02:51:11,00,09,1, 11.8,1,1, -0.238, 10460.144, 451.050, 52884.834 24/10/07,02:51:11,01,09,1, 11.8,1,1, -0.238, 10460.146, 451.037, 52884.812 24/10/07,02:51:11,02,09,1, 11.8,1,1, -0.238, 10460.108, 451.038, 52884.818 24/10/07,02:51:11,03,09,1, 11.8,1,1, -0.238, 10460.111, 451.047, 52884.826 24/10/07,02:51:11,04,09,1, 11.8,1,1, -0.238, 10460.137, 451.041, 52884.832 24/10/07,02:51:11,05,09,1, 11.8,1,1, -0.238, 10460.127, 451.056, 52884.841 24/10/07,02:51:11,06,09,1, 11.8,1,1, -0.238, 10460.131, 451.021, 52884.847 24/10/07,02:51:11,07,09,1, 11.8,1,1, -0.238, 10460.133, 451.017, 52884.772 24/10/07,02:51:11,08,09,1, 11.8,1,1, -0.238, 10460.126, 451.034, 52884.720 24/10/07,02:51:11,09,09,1, 11.8,1,1, -0.238, 10460.147, 451.031, 52884.783 24/10/07,02:51:11,10,09,1, 11.8,1,1, -0.238, 10460.100, 451.011, 52884.821 24/10/07,02:51:11,11,09,1, 11.8,1,1, -0.238, 10460.110, 451.001, 52884.769 24/10/07,02:51:11,12,09,1, 11.8,1,1, -0.238, 10460.138, 450.989, 52884.728 24/10/07,02:51:11,13,09,1, 11.8,1,1, -0.238, 10460.126, 451.002, 52884.685 24/10/07,02:51:11,14,09,1, 11.8,1,1, -0.238, 10460.131, 450.991, 52884.724 24/10/07,02:51:11,15,09,1, 11.8,1,1, -0.238, 10460.115, 450.960, 52884.709 24/10/07,02:51:11,16,09,1, 11.8,1,1, -0.238, 10460.168, 450.970, 52884.722 24/10/07,02:51:11,17,09,1, 11.8,1,1, -0.238, 10460.147, 450.981, 52884.746 24/10/07,02:51:11,18,09,1, 11.8,1,1, -0.238, 10460.140, 450.955, 52884.663 24/10/07,02:51:11,19,09,1, 11.8,1,1, -0.238, 10460.172, 450.957, 52884.684 24/10/07,02:51:12,00,09,1, 11.9,1,1, -0.239, 10460.169, 450.957, 52884.684 24/10/07,02:51:12,01,09,1, 11.9,1,1, -0.239, 10460.167, 450.963, 52884.700 24/10/07,02:51:12,02,09,1, 11.9,1,1, -0.239, 10460.149, 450.919, 52884.688 24/10/07,02:51:12,03,09,1, 11.9,1,1, -0.239, 10460.155, 450.896, 52884.705 24/10/07,02:51:12,04,09,1, 11.9,1,1, -0.239, 10460.153, 450.896, 52884.671 24/10/07,02:51:12,05,09,1, 11.9,1,1, -0.239, 10460.163, 450.897, 52884.663 24/10/07,02:51:12,06,09,1, 11.9,1,1, -0.239, 10460.151, 450.886, 52884.620 24/10/07,02:51:12,07,09,1, 11.9,1,1, -0.239, 10460.154, 450.873, 52884.608 24/10/07,02:51:12,08,09,1, 11.9,1,1, -0.239, 10460.138, 450.854, 52884.612 24/10/07,02:51:12,09,09,1, 11.9,1,1, -0.239, 10460.156, 450.850, 52884.626 24/10/07,02:51:12,10,09,1, 11.9,1,1, -0.239, 10460.157, 450.817, 52884.604 24/10/07,02:51:12,11,09,1, 11.9,1,1, -0.239, 10460.162, 450.823, 52884.594 24/10/07,02:51:12,12,09,1, 11.9,1,1, -0.239, 10460.156, 450.816, 52884.570 24/10/07,02:51:12,13,09,1, 11.9,1,1, -0.239, 10460.146, 450.827, 52884.557 24/10/07,02:51:12,14,09,1, 11.9,1,1, -0.239, 10460.170, 450.802, 52884.576 24/10/07,02:51:12,15,09,1, 11.9,1,1, -0.239, 10460.175, 450.813, 52884.573 24/10/07,02:51:12,16,09,1, 11.9,1,1, -0.239, 10460.149, 450.773, 52884.562 24/10/07,02:51:12,17,09,1, 11.9,1,1, -0.239, 10460.172, 450.805, 52884.562 24/10/07,02:51:12,18,09,1, 11.9,1,1, -0.239, 10460.168, 450.786, 52884.551 24/10/07,02:51:12,19,09,1, 11.9,1,1, -0.239, 10460.197, 450.774, 52884.500 24/10/07,02:51:13,00,09,1, 11.9,1,1, -0.239, 10460.194, 450.774, 52884.500 24/10/07,02:51:13,01,09,1, 11.9,1,1, -0.239, 10460.164, 450.718, 52884.478 24/10/07,02:51:13,02,09,1, 11.9,1,1, -0.239, 10460.170, 450.758, 52884.488 24/10/07,02:51:13,03,09,1, 11.9,1,1, -0.239, 10460.157, 450.741, 52884.492 24/10/07,02:51:13,04,09,1, 11.9,1,1, -0.239, 10460.174, 450.732, 52884.497 24/10/07,02:51:13,05,09,1, 11.9,1,1, -0.239, 10460.185, 450.695, 52884.498 24/10/07,02:51:13,06,09,1, 11.9,1,1, -0.239, 10460.173, 450.718, 52884.502 24/10/07,02:51:13,07,09,1, 11.9,1,1, -0.239, 10460.202, 450.699, 52884.491 24/10/07,02:51:13,08,09,1, 11.9,1,1, -0.239, 10460.171, 450.696, 52884.446 24/10/07,02:51:13,09,09,1, 11.9,1,1, -0.239, 10460.181, 450.694, 52884.428 24/10/07,02:51:13,10,09,1, 11.9,1,1, -0.239, 10460.173, 450.719, 52884.468 24/10/07,02:51:13,11,09,1, 11.9,1,1, -0.239, 10460.184, 450.694, 52884.474 24/10/07,02:51:13,12,09,1, 11.9,1,1, -0.239, 10460.190, 450.686, 52884.426 24/10/07,02:51:13,13,09,1, 11.9,1,1, -0.239, 10460.195, 450.674, 52884.402 24/10/07,02:51:13,14,09,1, 11.9,1,1, -0.239, 10460.182, 450.667, 52884.414 24/10/07,02:51:13,15,09,1, 11.9,1,1, -0.239, 10460.192, 450.678, 52884.416 24/10/07,02:51:13,16,09,1, 11.9,1,1, -0.239, 10460.205, 450.642, 52884.390 24/10/07,02:51:13,17,09,1, 11.9,1,1, -0.239, 10460.217, 450.662, 52884.382 24/10/07,02:51:13,18,09,1, 11.9,1,1, -0.239, 10460.200, 450.642, 52884.399 24/10/07,02:51:13,19,09,1, 11.9,1,1, -0.239, 10460.227, 450.622, 52884.364 24/10/07,02:51:14,00,09,1, 11.9,1,1, -0.237, 10460.219, 450.622, 52884.364 24/10/07,02:51:14,01,09,1, 11.9,1,1, -0.237, 10460.244, 450.638, 52884.394 24/10/07,02:51:14,02,09,1, 11.9,1,1, -0.237, 10460.224, 450.632, 52884.385 24/10/07,02:51:14,03,09,1, 11.9,1,1, -0.237, 10460.234, 450.648, 52884.364 24/10/07,02:51:14,04,09,1, 11.9,1,1, -0.237, 10460.257, 450.603, 52884.353 24/10/07,02:51:14,05,09,1, 11.9,1,1, -0.237, 10460.262, 450.606, 52884.349 24/10/07,02:51:14,06,09,1, 11.9,1,1, -0.237, 10460.237, 450.601, 52884.355 24/10/07,02:51:14,07,09,1, 11.9,1,1, -0.237, 10460.253, 450.602, 52884.330 24/10/07,02:51:14,08,09,1, 11.9,1,1, -0.237, 10460.258, 450.590, 52884.365 24/10/07,02:51:14,09,09,1, 11.9,1,1, -0.237, 10460.280, 450.608, 52884.297 24/10/07,02:51:14,10,09,1, 11.9,1,1, -0.237, 10460.278, 450.592, 52884.308 24/10/07,02:51:14,11,09,1, 11.9,1,1, -0.237, 10460.259, 450.613, 52884.302 24/10/07,02:51:14,12,09,1, 11.9,1,1, -0.237, 10460.300, 450.593, 52884.346 24/10/07,02:51:14,13,09,1, 11.9,1,1, -0.237, 10460.298, 450.596, 52884.308 24/10/07,02:51:14,14,09,1, 11.9,1,1, -0.237, 10460.299, 450.567, 52884.308 24/10/07,02:51:14,15,09,1, 11.9,1,1, -0.237, 10460.318, 450.590, 52884.321 24/10/07,02:51:14,16,09,1, 11.9,1,1, -0.237, 10460.316, 450.578, 52884.304 24/10/07,02:51:14,17,09,1, 11.9,1,1, -0.237, 10460.345, 450.590, 52884.281 24/10/07,02:51:14,18,09,1, 11.9,1,1, -0.237, 10460.345, 450.570, 52884.292 24/10/07,02:51:14,19,09,1, 11.9,1,1, -0.237, 10460.339, 450.557, 52884.285 24/10/07,02:51:15,00,09,1, 11.9,1,1, -0.239, 10460.336, 450.557, 52884.285 24/10/07,02:51:15,01,09,1, 11.9,1,1, -0.239, 10460.333, 450.564, 52884.244 24/10/07,02:51:15,02,09,1, 11.9,1,1, -0.239, 10460.341, 450.555, 52884.253 24/10/07,02:51:15,03,09,1, 11.9,1,1, -0.239, 10460.362, 450.561, 52884.265 24/10/07,02:51:15,04,09,1, 11.9,1,1, -0.239, 10460.357, 450.566, 52884.257 24/10/07,02:51:15,05,09,1, 11.9,1,1, -0.239, 10460.381, 450.543, 52884.271 24/10/07,02:51:15,06,09,1, 11.9,1,1, -0.239, 10460.387, 450.578, 52884.223 24/10/07,02:51:15,07,09,1, 11.9,1,1, -0.239, 10460.401, 450.551, 52884.237 24/10/07,02:51:15,08,09,1, 11.9,1,1, -0.239, 10460.389, 450.546, 52884.172 24/10/07,02:51:15,09,09,1, 11.9,1,1, -0.239, 10460.393, 450.553, 52884.226 24/10/07,02:51:15,10,09,1, 11.9,1,1, -0.239, 10460.419, 450.552, 52884.231 24/10/07,02:51:15,11,09,1, 11.9,1,1, -0.239, 10460.416, 450.535, 52884.162 24/10/07,02:51:15,12,09,1, 11.9,1,1, -0.239, 10460.425, 450.537, 52884.227 24/10/07,02:51:15,13,09,1, 11.9,1,1, -0.239, 10460.415, 450.552, 52884.201 24/10/07,02:51:15,14,09,1, 11.9,1,1, -0.239, 10460.416, 450.558, 52884.233 24/10/07,02:51:15,15,09,1, 11.9,1,1, -0.239, 10460.433, 450.549, 52884.165 24/10/07,02:51:15,16,09,1, 11.9,1,1, -0.239, 10460.429, 450.555, 52884.187 24/10/07,02:51:15,17,09,1, 11.9,1,1, -0.239, 10460.457, 450.547, 52884.178 24/10/07,02:51:15,18,09,1, 11.9,1,1, -0.239, 10460.431, 450.550, 52884.194 24/10/07,02:51:15,19,09,1, 11.9,1,1, -0.239, 10460.462, 450.559, 52884.177 24/10/07,02:51:16,00,09,1, 11.8,1,1, -0.242, 10460.461, 450.559, 52884.177 24/10/07,02:51:16,01,09,1, 11.8,1,1, -0.242, 10460.477, 450.543, 52884.139 24/10/07,02:51:16,02,09,1, 11.8,1,1, -0.242, 10460.508, 450.569, 52884.152 24/10/07,02:51:16,03,09,1, 11.8,1,1, -0.242, 10460.514, 450.564, 52884.139 24/10/07,02:51:16,04,09,1, 11.8,1,1, -0.242, 10460.490, 450.562, 52884.087 24/10/07,02:51:16,05,09,1, 11.8,1,1, -0.242, 10460.520, 450.592, 52884.104 24/10/07,02:51:16,06,09,1, 11.8,1,1, -0.242, 10460.539, 450.585, 52884.144 24/10/07,02:51:16,07,09,1, 11.8,1,1, -0.242, 10460.522, 450.570, 52884.120 24/10/07,02:51:16,08,09,1, 11.8,1,1, -0.242, 10460.538, 450.581, 52884.089 24/10/07,02:51:16,09,09,1, 11.8,1,1, -0.242, 10460.569, 450.585, 52884.137 24/10/07,02:51:16,10,09,1, 11.8,1,1, -0.242, 10460.547, 450.558, 52884.046 24/10/07,02:51:16,11,09,1, 11.8,1,1, -0.242, 10460.563, 450.583, 52884.052 24/10/07,02:51:16,12,09,1, 11.8,1,1, -0.242, 10460.564, 450.565, 52884.037 24/10/07,02:51:16,13,09,1, 11.8,1,1, -0.242, 10460.559, 450.578, 52884.019 24/10/07,02:51:16,14,09,1, 11.8,1,1, -0.242, 10460.581, 450.572, 52884.105 24/10/07,02:51:16,15,09,1, 11.8,1,1, -0.242, 10460.614, 450.546, 52884.101 24/10/07,02:51:16,16,09,1, 11.8,1,1, -0.242, 10460.583, 450.569, 52884.053 24/10/07,02:51:16,17,09,1, 11.8,1,1, -0.242, 10460.603, 450.562, 52884.082 24/10/07,02:51:16,18,09,1, 11.8,1,1, -0.242, 10460.609, 450.558, 52884.036 24/10/07,02:51:16,19,09,1, 11.8,1,1, -0.242, 10460.609, 450.584, 52884.055 24/10/07,02:51:17,00,09,1, 11.9,1,1, -0.242, 10460.603, 450.584, 52884.055 24/10/07,02:51:17,01,09,1, 11.9,1,1, -0.242, 10460.639, 450.552, 52884.040 24/10/07,02:51:17,02,09,1, 11.9,1,1, -0.242, 10460.634, 450.505, 52884.016 24/10/07,02:51:17,03,09,1, 11.9,1,1, -0.242, 10460.635, 450.531, 52883.948 24/10/07,02:51:17,04,09,1, 11.9,1,1, -0.242, 10460.660, 450.546, 52883.958 24/10/07,02:51:17,05,09,1, 11.9,1,1, -0.242, 10460.648, 450.551, 52883.994 24/10/07,02:51:17,06,09,1, 11.9,1,1, -0.242, 10460.648, 450.539, 52884.002 24/10/07,02:51:17,07,09,1, 11.9,1,1, -0.242, 10460.648, 450.526, 52883.962 24/10/07,02:51:17,08,09,1, 11.9,1,1, -0.242, 10460.673, 450.504, 52883.986 24/10/07,02:51:17,09,09,1, 11.9,1,1, -0.242, 10460.688, 450.505, 52883.973 24/10/07,02:51:17,10,09,1, 11.9,1,1, -0.242, 10460.705, 450.517, 52883.965 24/10/07,02:51:17,11,09,1, 11.9,1,1, -0.242, 10460.673, 450.482, 52883.943 24/10/07,02:51:17,12,09,1, 11.9,1,1, -0.242, 10460.684, 450.487, 52883.957 24/10/07,02:51:17,13,09,1, 11.9,1,1, -0.242, 10460.707, 450.507, 52883.930 24/10/07,02:51:17,14,09,1, 11.9,1,1, -0.242, 10460.703, 450.477, 52883.942 24/10/07,02:51:17,15,09,1, 11.9,1,1, -0.242, 10460.710, 450.459, 52883.943 24/10/07,02:51:17,16,09,1, 11.9,1,1, -0.242, 10460.733, 450.467, 52883.897 24/10/07,02:51:17,17,09,1, 11.9,1,1, -0.242, 10460.732, 450.447, 52883.888 24/10/07,02:51:17,18,09,1, 11.9,1,1, -0.242, 10460.718, 450.451, 52883.862 24/10/07,02:51:17,19,09,1, 11.9,1,1, -0.242, 10460.721, 450.461, 52883.911 24/10/07,02:51:18,00,09,1, 11.9,1,1, -0.238, 10460.720, 450.461, 52883.911 24/10/07,02:51:18,01,09,1, 11.9,1,1, -0.238, 10460.761, 450.470, 52883.859 24/10/07,02:51:18,02,09,1, 11.9,1,1, -0.238, 10460.775, 450.460, 52883.883 24/10/07,02:51:18,03,09,1, 11.9,1,1, -0.238, 10460.767, 450.435, 52883.828 24/10/07,02:51:18,04,09,1, 11.9,1,1, -0.238, 10460.762, 450.446, 52883.821 24/10/07,02:51:18,05,09,1, 11.9,1,1, -0.238, 10460.756, 450.435, 52883.824 24/10/07,02:51:18,06,09,1, 11.9,1,1, -0.238, 10460.772, 450.428, 52883.829 24/10/07,02:51:18,07,09,1, 11.9,1,1, -0.238, 10460.770, 450.421, 52883.830 24/10/07,02:51:18,08,09,1, 11.9,1,1, -0.238, 10460.798, 450.444, 52883.844 24/10/07,02:51:18,09,09,1, 11.9,1,1, -0.238, 10460.799, 450.414, 52883.808 24/10/07,02:51:18,10,09,1, 11.9,1,1, -0.238, 10460.787, 450.411, 52883.812 24/10/07,02:51:18,11,09,1, 11.9,1,1, -0.238, 10460.815, 450.406, 52883.769 24/10/07,02:51:18,12,09,1, 11.9,1,1, -0.238, 10460.802, 450.408, 52883.793 24/10/07,02:51:18,13,09,1, 11.9,1,1, -0.238, 10460.812, 450.417, 52883.788 24/10/07,02:51:18,14,09,1, 11.9,1,1, -0.238, 10460.799, 450.415, 52883.700 24/10/07,02:51:18,15,09,1, 11.9,1,1, -0.238, 10460.825, 450.401, 52883.832 24/10/07,02:51:18,16,09,1, 11.9,1,1, -0.238, 10460.859, 450.399, 52883.770 24/10/07,02:51:18,17,09,1, 11.9,1,1, -0.238, 10460.815, 450.387, 52883.788 24/10/07,02:51:18,18,09,1, 11.9,1,1, -0.238, 10460.817, 450.383, 52883.765 24/10/07,02:51:18,19,09,1, 11.9,1,1, -0.238, 10460.818, 450.370, 52883.757 24/10/07,02:51:19,00,09,1, 11.8,1,1, -0.237, 10460.812, 450.370, 52883.757 24/10/07,02:51:19,01,09,1, 11.8,1,1, -0.237, 10460.833, 450.372, 52883.751 24/10/07,02:51:19,02,09,1, 11.8,1,1, -0.237, 10460.851, 450.361, 52883.737 24/10/07,02:51:19,03,09,1, 11.8,1,1, -0.237, 10460.838, 450.364, 52883.702 24/10/07,02:51:19,04,09,1, 11.8,1,1, -0.237, 10460.826, 450.343, 52883.695 24/10/07,02:51:19,05,09,1, 11.8,1,1, -0.237, 10460.846, 450.340, 52883.690 24/10/07,02:51:19,06,09,1, 11.8,1,1, -0.237, 10460.857, 450.343, 52883.668 24/10/07,02:51:19,07,09,1, 11.8,1,1, -0.237, 10460.872, 450.329, 52883.712 24/10/07,02:51:19,08,09,1, 11.8,1,1, -0.237, 10460.901, 450.328, 52883.655 24/10/07,02:51:19,09,09,1, 11.8,1,1, -0.237, 10460.872, 450.302, 52883.647 24/10/07,02:51:19,10,09,1, 11.8,1,1, -0.237, 10460.872, 450.295, 52883.628 24/10/07,02:51:19,11,09,1, 11.8,1,1, -0.237, 10460.911, 450.301, 52883.662 24/10/07,02:51:19,12,09,1, 11.8,1,1, -0.237, 10460.924, 450.277, 52883.663 24/10/07,02:51:19,13,09,1, 11.8,1,1, -0.237, 10460.907, 450.249, 52883.616 24/10/07,02:51:19,14,09,1, 11.8,1,1, -0.237, 10460.911, 450.304, 52883.618 24/10/07,02:51:19,15,09,1, 11.8,1,1, -0.237, 10460.931, 450.290, 52883.604 24/10/07,02:51:19,16,09,1, 11.8,1,1, -0.237, 10460.926, 450.274, 52883.580 24/10/07,02:51:19,17,09,1, 11.8,1,1, -0.237, 10460.905, 450.258, 52883.572 24/10/07,02:51:19,18,09,1, 11.8,1,1, -0.237, 10460.945, 450.246, 52883.568 24/10/07,02:51:19,19,09,1, 11.8,1,1, -0.237, 10460.951, 450.248, 52883.534 24/10/07,02:51:20,00,09,1, 11.9,1,1, -0.244, 10460.945, 450.248, 52883.534 24/10/07,02:51:20,01,09,1, 11.9,1,1, -0.244, 10460.954, 450.238, 52883.512 24/10/07,02:51:20,02,09,1, 11.9,1,1, -0.244, 10460.959, 450.236, 52883.524 24/10/07,02:51:20,03,09,1, 11.9,1,1, -0.244, 10460.960, 450.235, 52883.522 24/10/07,02:51:20,04,09,1, 11.9,1,1, -0.244, 10460.975, 450.223, 52883.519 24/10/07,02:51:20,05,09,1, 11.9,1,1, -0.244, 10460.983, 450.211, 52883.516 24/10/07,02:51:20,06,09,1, 11.9,1,1, -0.244, 10461.009, 450.206, 52883.507 24/10/07,02:51:20,07,09,1, 11.9,1,1, -0.244, 10460.995, 450.158, 52883.477 24/10/07,02:51:20,08,09,1, 11.9,1,1, -0.244, 10461.006, 450.205, 52883.515 24/10/07,02:51:20,09,09,1, 11.9,1,1, -0.244, 10461.034, 450.177, 52883.496 24/10/07,02:51:20,10,09,1, 11.9,1,1, -0.244, 10461.017, 450.181, 52883.482 24/10/07,02:51:20,11,09,1, 11.9,1,1, -0.244, 10461.063, 450.184, 52883.482 24/10/07,02:51:20,12,09,1, 11.9,1,1, -0.244, 10461.019, 450.171, 52883.431 24/10/07,02:51:20,13,09,1, 11.9,1,1, -0.244, 10461.064, 450.157, 52883.434 24/10/07,02:51:20,14,09,1, 11.9,1,1, -0.244, 10461.072, 450.169, 52883.330 24/10/07,02:51:20,15,09,1, 11.9,1,1, -0.244, 10461.108, 450.144, 52883.446 24/10/07,02:51:20,16,09,1, 11.9,1,1, -0.244, 10461.094, 450.157, 52883.421 24/10/07,02:51:20,17,09,1, 11.9,1,1, -0.244, 10461.124, 450.134, 52883.456 24/10/07,02:51:20,18,09,1, 11.9,1,1, -0.244, 10461.134, 450.111, 52883.444 24/10/07,02:51:20,19,09,1, 11.9,1,1, -0.244, 10461.091, 450.115, 52883.392 24/10/07,02:51:21,00,09,1, 11.9,1,1, -0.239, 10461.087, 450.115, 52883.392 24/10/07,02:51:21,01,09,1, 11.9,1,1, -0.239, 10461.146, 450.135, 52883.375 24/10/07,02:51:21,02,09,1, 11.9,1,1, -0.239, 10461.126, 450.127, 52883.318 24/10/07,02:51:21,03,09,1, 11.9,1,1, -0.239, 10461.153, 450.098, 52883.415 24/10/07,02:51:21,04,09,1, 11.9,1,1, -0.239, 10461.164, 450.099, 52883.419 24/10/07,02:51:21,05,09,1, 11.9,1,1, -0.239, 10461.177, 450.077, 52883.320 24/10/07,02:51:21,06,09,1, 11.9,1,1, -0.239, 10461.194, 450.106, 52883.345 24/10/07,02:51:21,07,09,1, 11.9,1,1, -0.239, 10461.195, 450.069, 52883.385 24/10/07,02:51:21,08,09,1, 11.9,1,1, -0.239, 10461.190, 450.064, 52883.318 24/10/07,02:51:21,09,09,1, 11.9,1,1, -0.239, 10461.196, 450.067, 52883.261 24/10/07,02:51:21,10,09,1, 11.9,1,1, -0.239, 10461.219, 450.053, 52883.282 24/10/07,02:51:21,11,09,1, 11.9,1,1, -0.239, 10461.212, 450.041, 52883.269 24/10/07,02:51:21,12,09,1, 11.9,1,1, -0.239, 10461.193, 450.027, 52883.263 24/10/07,02:51:21,13,09,1, 11.9,1,1, -0.239, 10461.254, 450.020, 52883.258 24/10/07,02:51:21,14,09,1, 11.9,1,1, -0.239, 10461.245, 450.035, 52883.317 24/10/07,02:51:21,15,09,1, 11.9,1,1, -0.239, 10461.253, 450.016, 52883.235 24/10/07,02:51:21,16,09,1, 11.9,1,1, -0.239, 10461.262, 450.013, 52883.271 24/10/07,02:51:21,17,09,1, 11.9,1,1, -0.239, 10461.263, 450.025, 52883.238 24/10/07,02:51:21,18,09,1, 11.9,1,1, -0.239, 10461.277, 450.028, 52883.252 24/10/07,02:51:21,19,09,1, 11.9,1,1, -0.239, 10461.279, 450.017, 52883.254 24/10/07,02:51:22,00,09,1, 11.9,1,1, -0.238, 10461.271, 450.017, 52883.254 24/10/07,02:51:22,01,09,1, 11.9,1,1, -0.238, 10461.286, 449.998, 52883.314 24/10/07,02:51:22,02,09,1, 11.9,1,1, -0.238, 10461.324, 449.999, 52883.199 24/10/07,02:51:22,03,09,1, 11.9,1,1, -0.238, 10461.332, 449.985, 52883.198 24/10/07,02:51:22,04,09,1, 11.9,1,1, -0.238, 10461.339, 450.000, 52883.213 24/10/07,02:51:22,05,09,1, 11.9,1,1, -0.238, 10461.340, 449.985, 52883.177 24/10/07,02:51:22,06,09,1, 11.9,1,1, -0.238, 10461.337, 449.995, 52883.176 24/10/07,02:51:22,07,09,1, 11.9,1,1, -0.238, 10461.343, 449.991, 52883.137 24/10/07,02:51:22,08,09,1, 11.9,1,1, -0.238, 10461.389, 449.968, 52883.147 24/10/07,02:51:22,09,09,1, 11.9,1,1, -0.238, 10461.402, 449.977, 52883.161 24/10/07,02:51:22,10,09,1, 11.9,1,1, -0.238, 10461.406, 449.950, 52883.121 24/10/07,02:51:22,11,09,1, 11.9,1,1, -0.238, 10461.430, 449.938, 52883.154 24/10/07,02:51:22,12,09,1, 11.9,1,1, -0.238, 10461.403, 449.948, 52883.100 24/10/07,02:51:22,13,09,1, 11.9,1,1, -0.238, 10461.408, 449.946, 52883.126 24/10/07,02:51:22,14,09,1, 11.9,1,1, -0.238, 10461.414, 449.925, 52883.137 24/10/07,02:51:22,15,09,1, 11.9,1,1, -0.238, 10461.437, 449.931, 52883.100 24/10/07,02:51:22,16,09,1, 11.9,1,1, -0.238, 10461.396, 449.912, 52883.107 24/10/07,02:51:22,17,09,1, 11.9,1,1, -0.238, 10461.440, 449.927, 52883.109 24/10/07,02:51:22,18,09,1, 11.9,1,1, -0.238, 10461.435, 449.917, 52883.083 24/10/07,02:51:22,19,09,1, 11.9,1,1, -0.238, 10461.450, 449.897, 52883.069 24/10/07,02:51:23,00,09,1, 11.9,1,1, -0.235, 10461.446, 449.897, 52883.069 24/10/07,02:51:23,01,09,1, 11.9,1,1, -0.235, 10461.491, 449.932, 52883.056 24/10/07,02:51:23,02,09,1, 11.9,1,1, -0.235, 10461.490, 449.908, 52883.036 24/10/07,02:51:23,03,09,1, 11.9,1,1, -0.235, 10461.484, 449.894, 52883.028 24/10/07,02:51:23,04,09,1, 11.9,1,1, -0.235, 10461.498, 449.873, 52883.007 24/10/07,02:51:23,05,09,1, 11.9,1,1, -0.235, 10461.500, 449.879, 52882.972 24/10/07,02:51:23,06,09,1, 11.9,1,1, -0.235, 10461.489, 449.869, 52883.013 24/10/07,02:51:23,07,09,1, 11.9,1,1, -0.235, 10461.519, 449.885, 52883.055 24/10/07,02:51:23,08,09,1, 11.9,1,1, -0.235, 10461.519, 449.839, 52882.997 24/10/07,02:51:23,09,09,1, 11.9,1,1, -0.235, 10461.511, 449.849, 52882.973 24/10/07,02:51:23,10,09,1, 11.9,1,1, -0.235, 10461.501, 449.847, 52882.984 24/10/07,02:51:23,11,09,1, 11.9,1,1, -0.235, 10461.516, 449.829, 52882.975 24/10/07,02:51:23,12,09,1, 11.9,1,1, -0.235, 10461.517, 449.824, 52883.001 24/10/07,02:51:23,13,09,1, 11.9,1,1, -0.235, 10461.526, 449.822, 52882.949 24/10/07,02:51:23,14,09,1, 11.9,1,1, -0.235, 10461.528, 449.815, 52882.970 24/10/07,02:51:23,15,09,1, 11.9,1,1, -0.235, 10461.520, 449.829, 52882.921 24/10/07,02:51:23,16,09,1, 11.9,1,1, -0.235, 10461.515, 449.827, 52882.935 24/10/07,02:51:23,17,09,1, 11.9,1,1, -0.235, 10461.524, 449.806, 52882.907 24/10/07,02:51:23,18,09,1, 11.9,1,1, -0.235, 10461.543, 449.804, 52882.922 24/10/07,02:51:23,19,09,1, 11.9,1,1, -0.235, 10461.551, 449.783, 52882.906 24/10/07,02:51:24,00,09,1, 11.8,1,1, -0.238, 10461.546, 449.783, 52882.906 24/10/07,02:51:24,01,09,1, 11.8,1,1, -0.238, 10461.524, 449.784, 52882.844 24/10/07,02:51:24,02,09,1, 11.8,1,1, -0.238, 10461.507, 449.772, 52882.849 24/10/07,02:51:24,03,09,1, 11.8,1,1, -0.238, 10461.550, 449.771, 52882.875 24/10/07,02:51:24,04,09,1, 11.8,1,1, -0.238, 10461.529, 449.746, 52882.875 24/10/07,02:51:24,05,09,1, 11.8,1,1, -0.238, 10461.553, 449.738, 52882.827 24/10/07,02:51:24,06,09,1, 11.8,1,1, -0.238, 10461.548, 449.743, 52882.800 24/10/07,02:51:24,07,09,1, 11.8,1,1, -0.238, 10461.530, 449.733, 52882.832 24/10/07,02:51:24,08,09,1, 11.8,1,1, -0.238, 10461.575, 449.712, 52882.846 24/10/07,02:51:24,09,09,1, 11.8,1,1, -0.238, 10461.559, 449.730, 52882.793 24/10/07,02:51:24,10,09,1, 11.8,1,1, -0.238, 10461.540, 449.730, 52882.836 24/10/07,02:51:24,11,09,1, 11.8,1,1, -0.238, 10461.558, 449.706, 52882.782 24/10/07,02:51:24,12,09,1, 11.8,1,1, -0.238, 10461.558, 449.676, 52882.783 24/10/07,02:51:24,13,09,1, 11.8,1,1, -0.238, 10461.558, 449.680, 52882.744 24/10/07,02:51:24,14,09,1, 11.8,1,1, -0.238, 10461.580, 449.654, 52882.794 24/10/07,02:51:24,15,09,1, 11.8,1,1, -0.238, 10461.573, 449.672, 52882.760 24/10/07,02:51:24,16,09,1, 11.8,1,1, -0.238, 10461.563, 449.623, 52882.736 24/10/07,02:51:24,17,09,1, 11.8,1,1, -0.238, 10461.568, 449.645, 52882.737 24/10/07,02:51:24,18,09,1, 11.8,1,1, -0.238, 10461.568, 449.652, 52882.730 24/10/07,02:51:24,19,09,1, 11.8,1,1, -0.238, 10461.577, 449.629, 52882.708 24/10/07,02:51:25,00,09,1, 11.9,1,1, -0.241, 10461.571, 449.629, 52882.708 24/10/07,02:51:25,01,09,1, 11.9,1,1, -0.241, 10461.584, 449.623, 52882.712 24/10/07,02:51:25,02,09,1, 11.9,1,1, -0.241, 10461.558, 449.594, 52882.700 24/10/07,02:51:25,03,09,1, 11.9,1,1, -0.241, 10461.551, 449.593, 52882.730 24/10/07,02:51:25,04,09,1, 11.9,1,1, -0.241, 10461.569, 449.609, 52882.725 24/10/07,02:51:25,05,09,1, 11.9,1,1, -0.241, 10461.574, 449.587, 52882.700 24/10/07,02:51:25,06,09,1, 11.9,1,1, -0.241, 10461.559, 449.576, 52882.642 24/10/07,02:51:25,07,09,1, 11.9,1,1, -0.241, 10461.559, 449.581, 52882.666 24/10/07,02:51:25,08,09,1, 11.9,1,1, -0.241, 10461.549, 449.546, 52882.699 24/10/07,02:51:25,09,09,1, 11.9,1,1, -0.241, 10461.557, 449.557, 52882.646 24/10/07,02:51:25,10,09,1, 11.9,1,1, -0.241, 10461.557, 449.561, 52882.658 24/10/07,02:51:25,11,09,1, 11.9,1,1, -0.241, 10461.555, 449.533, 52882.626 24/10/07,02:51:25,12,09,1, 11.9,1,1, -0.241, 10461.547, 449.533, 52882.604 24/10/07,02:51:25,13,09,1, 11.9,1,1, -0.241, 10461.564, 449.547, 52882.628 24/10/07,02:51:25,14,09,1, 11.9,1,1, -0.241, 10461.562, 449.505, 52882.609 24/10/07,02:51:25,15,09,1, 11.9,1,1, -0.241, 10461.561, 449.490, 52882.554 24/10/07,02:51:25,16,09,1, 11.9,1,1, -0.241, 10461.568, 449.519, 52882.597 24/10/07,02:51:25,17,09,1, 11.9,1,1, -0.241, 10461.559, 449.482, 52882.586 24/10/07,02:51:25,18,09,1, 11.9,1,1, -0.241, 10461.545, 449.484, 52882.594 24/10/07,02:51:25,19,09,1, 11.9,1,1, -0.241, 10461.541, 449.480, 52882.555 24/10/07,02:51:26,00,09,1, 11.9,1,1, -0.236, 10461.538, 449.480, 52882.555 24/10/07,02:51:26,01,09,1, 11.9,1,1, -0.236, 10461.542, 449.451, 52882.527 24/10/07,02:51:26,02,09,1, 11.9,1,1, -0.236, 10461.552, 449.461, 52882.490 24/10/07,02:51:26,03,09,1, 11.9,1,1, -0.236, 10461.560, 449.475, 52882.496 24/10/07,02:51:26,04,09,1, 11.9,1,1, -0.236, 10461.535, 449.432, 52882.482 24/10/07,02:51:26,05,09,1, 11.9,1,1, -0.236, 10461.554, 449.420, 52882.495 24/10/07,02:51:26,06,09,1, 11.9,1,1, -0.236, 10461.514, 449.452, 52882.508 24/10/07,02:51:26,07,09,1, 11.9,1,1, -0.236, 10461.551, 449.441, 52882.503 24/10/07,02:51:26,08,09,1, 11.9,1,1, -0.236, 10461.552, 449.424, 52882.492 24/10/07,02:51:26,09,09,1, 11.9,1,1, -0.236, 10461.536, 449.413, 52882.470 24/10/07,02:51:26,10,09,1, 11.9,1,1, -0.236, 10461.542, 449.416, 52882.452 24/10/07,02:51:26,11,09,1, 11.9,1,1, -0.236, 10461.549, 449.421, 52882.454 24/10/07,02:51:26,12,09,1, 11.9,1,1, -0.236, 10461.552, 449.392, 52882.419 24/10/07,02:51:26,13,09,1, 11.9,1,1, -0.236, 10461.532, 449.404, 52882.462 24/10/07,02:51:26,14,09,1, 11.9,1,1, -0.236, 10461.528, 449.382, 52882.441 24/10/07,02:51:26,15,09,1, 11.9,1,1, -0.236, 10461.553, 449.397, 52882.449 24/10/07,02:51:26,16,09,1, 11.9,1,1, -0.236, 10461.552, 449.385, 52882.440 24/10/07,02:51:26,17,09,1, 11.9,1,1, -0.236, 10461.541, 449.357, 52882.412 24/10/07,02:51:26,18,09,1, 11.9,1,1, -0.236, 10461.555, 449.370, 52882.395 24/10/07,02:51:26,19,09,1, 11.9,1,1, -0.236, 10461.526, 449.354, 52882.398 24/10/07,02:51:27,00,09,1, 12.0,1,1, -0.238, 10461.521, 449.354, 52882.398 24/10/07,02:51:27,01,09,1, 12.0,1,1, -0.238, 10461.513, 449.317, 52882.340 24/10/07,02:51:27,02,09,1, 12.0,1,1, -0.238, 10461.501, 449.350, 52882.345 24/10/07,02:51:27,03,09,1, 12.0,1,1, -0.238, 10461.534, 449.316, 52882.380 24/10/07,02:51:27,04,09,1, 12.0,1,1, -0.238, 10461.565, 449.332, 52882.330 24/10/07,02:51:27,05,09,1, 12.0,1,1, -0.238, 10461.546, 449.331, 52882.334 24/10/07,02:51:27,06,09,1, 12.0,1,1, -0.238, 10461.552, 449.318, 52882.310 24/10/07,02:51:27,07,09,1, 12.0,1,1, -0.238, 10461.550, 449.312, 52882.306 24/10/07,02:51:27,08,09,1, 12.0,1,1, -0.238, 10461.542, 449.300, 52882.287 24/10/07,02:51:27,09,09,1, 12.0,1,1, -0.238, 10461.535, 449.313, 52882.312 24/10/07,02:51:27,10,09,1, 12.0,1,1, -0.238, 10461.530, 449.318, 52882.356 24/10/07,02:51:27,11,09,1, 12.0,1,1, -0.238, 10461.561, 449.314, 52882.339 24/10/07,02:51:27,12,09,1, 12.0,1,1, -0.238, 10461.554, 449.277, 52882.252 24/10/07,02:51:27,13,09,1, 12.0,1,1, -0.238, 10461.558, 449.302, 52882.332 24/10/07,02:51:27,14,09,1, 12.0,1,1, -0.238, 10461.566, 449.297, 52882.266 24/10/07,02:51:27,15,09,1, 12.0,1,1, -0.238, 10461.546, 449.281, 52882.268 24/10/07,02:51:27,16,09,1, 12.0,1,1, -0.238, 10461.556, 449.278, 52882.250 24/10/07,02:51:27,17,09,1, 12.0,1,1, -0.238, 10461.552, 449.295, 52882.238 24/10/07,02:51:27,18,09,1, 12.0,1,1, -0.238, 10461.572, 449.276, 52882.236 24/10/07,02:51:27,19,09,1, 12.0,1,1, -0.238, 10461.548, 449.258, 52882.241 24/10/07,02:51:28,00,09,1, 11.9,1,1, -0.245, 10461.546, 449.258, 52882.241 24/10/07,02:51:28,01,09,1, 11.9,1,1, -0.245, 10461.508, 449.264, 52882.235 24/10/07,02:51:28,02,09,1, 11.9,1,1, -0.245, 10461.544, 449.237, 52882.214 24/10/07,02:51:28,03,09,1, 11.9,1,1, -0.245, 10461.528, 449.249, 52882.246 24/10/07,02:51:28,04,09,1, 11.9,1,1, -0.245, 10461.554, 449.249, 52882.256 24/10/07,02:51:28,05,09,1, 11.9,1,1, -0.245, 10461.556, 449.234, 52882.190 24/10/07,02:51:28,06,09,1, 11.9,1,1, -0.245, 10461.571, 449.239, 52882.227 24/10/07,02:51:28,07,09,1, 11.9,1,1, -0.245, 10461.554, 449.205, 52882.238 24/10/07,02:51:28,08,09,1, 11.9,1,1, -0.245, 10461.538, 449.233, 52882.208 24/10/07,02:51:28,09,09,1, 11.9,1,1, -0.245, 10461.560, 449.241, 52882.219 24/10/07,02:51:28,10,09,1, 11.9,1,1, -0.245, 10461.535, 449.202, 52882.164 24/10/07,02:51:28,11,09,1, 11.9,1,1, -0.245, 10461.563, 449.223, 52882.178 24/10/07,02:51:28,12,09,1, 11.9,1,1, -0.245, 10461.545, 449.212, 52882.159 24/10/07,02:51:28,13,09,1, 11.9,1,1, -0.245, 10461.524, 449.186, 52882.162 24/10/07,02:51:28,14,09,1, 11.9,1,1, -0.245, 10461.548, 449.188, 52882.168 24/10/07,02:51:28,15,09,1, 11.9,1,1, -0.245, 10461.521, 449.166, 52882.108 24/10/07,02:51:28,16,09,1, 11.9,1,1, -0.245, 10461.540, 449.160, 52882.152 24/10/07,02:51:28,17,09,1, 11.9,1,1, -0.245, 10461.541, 449.167, 52882.128 24/10/07,02:51:28,18,09,1, 11.9,1,1, -0.245, 10461.540, 449.143, 52882.143 24/10/07,02:51:28,19,09,1, 11.9,1,1, -0.245, 10461.536, 449.152, 52882.147 24/10/07,02:51:29,00,09,1, 11.6,1,1, -0.238, 10461.529, 449.152, 52882.147 24/10/07,02:51:29,01,09,1, 11.6,1,1, -0.238, 10461.524, 449.134, 52882.169 24/10/07,02:51:29,02,09,1, 11.6,1,1, -0.238, 10461.530, 449.132, 52882.144 24/10/07,02:51:29,03,09,1, 11.6,1,1, -0.238, 10461.516, 449.126, 52882.118 24/10/07,02:51:29,04,09,1, 11.6,1,1, -0.238, 10461.565, 449.111, 52882.137 24/10/07,02:51:29,05,09,1, 11.6,1,1, -0.238, 10461.535, 449.089, 52882.092 24/10/07,02:51:29,06,09,1, 11.6,1,1, -0.238, 10461.558, 449.107, 52882.133 24/10/07,02:51:29,07,09,1, 11.6,1,1, -0.238, 10461.555, 449.081, 52882.050 24/10/07,02:51:29,08,09,1, 11.6,1,1, -0.238, 10461.554, 449.076, 52882.015 24/10/07,02:51:29,09,09,1, 11.6,1,1, -0.238, 10461.541, 449.062, 52882.056 24/10/07,02:51:29,10,09,1, 11.6,1,1, -0.238, 10461.568, 449.037, 52882.061 24/10/07,02:51:29,11,09,1, 11.6,1,1, -0.238, 10461.532, 449.072, 52882.036 24/10/07,02:51:29,12,09,1, 11.6,1,1, -0.238, 10461.536, 449.030, 52882.036 24/10/07,02:51:29,13,09,1, 11.6,1,1, -0.238, 10461.524, 449.008, 52882.027 24/10/07,02:51:29,14,09,1, 11.6,1,1, -0.238, 10461.534, 449.035, 52882.021 24/10/07,02:51:29,15,09,1, 11.6,1,1, -0.238, 10461.537, 449.046, 52882.021 24/10/07,02:51:29,16,09,1, 11.6,1,1, -0.238, 10461.581, 448.969, 52881.813 24/10/07,02:51:29,17,09,1, 11.6,1,1, -0.238, 10461.561, 448.994, 52881.958 24/10/07,02:51:29,18,09,1, 11.6,1,1, -0.238, 10461.542, 449.003, 52882.009 24/10/07,02:51:29,19,09,1, 11.6,1,1, -0.238, 10461.564, 448.990, 52881.988 24/10/07,02:51:30,00,10,1, 11.9,1,1, -0.241, 10461.563, 448.990, 52881.988 24/10/07,02:51:30,01,10,1, 11.9,1,1, -0.241, 10461.548, 448.962, 52881.959 24/10/07,02:51:30,02,10,1, 11.9,1,1, -0.241, 10461.565, 448.940, 52881.985 24/10/07,02:51:30,03,10,1, 11.9,1,1, -0.241, 10461.587, 448.961, 52881.979 24/10/07,02:51:30,04,10,1, 11.9,1,1, -0.241, 10461.575, 448.946, 52881.981 24/10/07,02:51:30,05,10,1, 11.9,1,1, -0.241, 10461.588, 448.948, 52881.940 24/10/07,02:51:30,06,10,1, 11.9,1,1, -0.241, 10461.552, 448.931, 52881.929 24/10/07,02:51:30,07,10,1, 11.9,1,1, -0.241, 10461.549, 448.935, 52881.957 24/10/07,02:51:30,08,10,1, 11.9,1,1, -0.241, 10461.560, 448.915, 52881.948 24/10/07,02:51:30,09,10,1, 11.9,1,1, -0.241, 10461.568, 448.907, 52881.902 24/10/07,02:51:30,10,10,1, 11.9,1,1, -0.241, 10461.573, 448.909, 52881.928 24/10/07,02:51:30,11,10,1, 11.9,1,1, -0.241, 10461.564, 448.875, 52881.906 24/10/07,02:51:30,12,10,1, 11.9,1,1, -0.241, 10461.580, 448.902, 52881.923 24/10/07,02:51:30,13,10,1, 11.9,1,1, -0.241, 10461.566, 448.912, 52881.867 24/10/07,02:51:30,14,10,1, 11.9,1,1, -0.241, 10461.559, 448.866, 52881.884 24/10/07,02:51:30,15,10,1, 11.9,1,1, -0.241, 10461.585, 448.889, 52881.921 24/10/07,02:51:30,16,10,1, 11.9,1,1, -0.241, 10461.577, 448.887, 52881.896 24/10/07,02:51:30,17,10,1, 11.9,1,1, -0.241, 10461.593, 448.895, 52881.914 24/10/07,02:51:30,18,10,1, 11.9,1,1, -0.241, 10461.587, 448.886, 52881.887 24/10/07,02:51:30,19,10,1, 11.9,1,1, -0.241, 10461.592, 448.872, 52881.833 24/10/07,02:51:31,00,09,1, 11.9,1,1, -0.235, 10461.588, 448.872, 52881.833 24/10/07,02:51:31,01,09,1, 11.9,1,1, -0.235, 10461.615, 448.891, 52881.885 24/10/07,02:51:31,02,09,1, 11.9,1,1, -0.235, 10461.604, 448.860, 52881.894 24/10/07,02:51:31,03,09,1, 11.9,1,1, -0.235, 10461.621, 448.884, 52881.889 24/10/07,02:51:31,04,09,1, 11.9,1,1, -0.235, 10461.628, 448.867, 52881.888 24/10/07,02:51:31,05,09,1, 11.9,1,1, -0.235, 10461.646, 448.894, 52881.869 24/10/07,02:51:31,06,09,1, 11.9,1,1, -0.235, 10461.643, 448.866, 52881.837 24/10/07,02:51:31,07,09,1, 11.9,1,1, -0.235, 10461.643, 448.848, 52881.842 24/10/07,02:51:31,08,09,1, 11.9,1,1, -0.235, 10461.664, 448.879, 52881.850 24/10/07,02:51:31,09,09,1, 11.9,1,1, -0.235, 10461.649, 448.850, 52881.829 24/10/07,02:51:31,10,09,1, 11.9,1,1, -0.235, 10461.673, 448.858, 52881.828 24/10/07,02:51:31,11,09,1, 11.9,1,1, -0.235, 10461.663, 448.853, 52881.857 24/10/07,02:51:31,12,09,1, 11.9,1,1, -0.235, 10461.675, 448.862, 52881.847 24/10/07,02:51:31,13,09,1, 11.9,1,1, -0.235, 10461.697, 448.871, 52881.821 24/10/07,02:51:31,14,09,1, 11.9,1,1, -0.235, 10461.697, 448.858, 52881.824 24/10/07,02:51:31,15,09,1, 11.9,1,1, -0.235, 10461.714, 448.847, 52881.818 24/10/07,02:51:31,16,09,1, 11.9,1,1, -0.235, 10461.721, 448.848, 52881.796 24/10/07,02:51:31,17,09,1, 11.9,1,1, -0.235, 10461.731, 448.829, 52881.807 24/10/07,02:51:31,18,09,1, 11.9,1,1, -0.235, 10461.743, 448.859, 52881.807 24/10/07,02:51:31,19,09,1, 11.9,1,1, -0.235, 10461.729, 448.844, 52881.794 24/10/07,02:51:32,00,09,1, 11.9,1,1, -0.237, 10461.721, 448.844, 52881.794 24/10/07,02:51:32,01,09,1, 11.9,1,1, -0.237, 10461.760, 448.848, 52881.807 24/10/07,02:51:32,02,09,1, 11.9,1,1, -0.237, 10461.761, 448.831, 52881.775 24/10/07,02:51:32,03,09,1, 11.9,1,1, -0.237, 10461.775, 448.841, 52881.829 24/10/07,02:51:32,04,09,1, 11.9,1,1, -0.237, 10461.796, 448.840, 52881.763 24/10/07,02:51:32,05,09,1, 11.9,1,1, -0.237, 10461.775, 448.867, 52881.766 24/10/07,02:51:32,06,09,1, 11.9,1,1, -0.237, 10461.792, 448.864, 52881.789 24/10/07,02:51:32,07,09,1, 11.9,1,1, -0.237, 10461.767, 448.883, 52881.782 24/10/07,02:51:32,08,09,1, 11.9,1,1, -0.237, 10461.805, 448.879, 52881.727 24/10/07,02:51:32,09,09,1, 11.9,1,1, -0.237, 10461.815, 448.861, 52881.711 24/10/07,02:51:32,10,09,1, 11.9,1,1, -0.237, 10461.808, 448.880, 52881.753 24/10/07,02:51:32,11,09,1, 11.9,1,1, -0.237, 10461.826, 448.862, 52881.701 24/10/07,02:51:32,12,09,1, 11.9,1,1, -0.237, 10461.825, 448.877, 52881.640 24/10/07,02:51:32,13,09,1, 11.9,1,1, -0.237, 10461.841, 448.844, 52881.720 24/10/07,02:51:32,14,09,1, 11.9,1,1, -0.237, 10461.867, 448.846, 52881.762 24/10/07,02:51:32,15,09,1, 11.9,1,1, -0.237, 10461.856, 448.859, 52881.770 24/10/07,02:51:32,16,09,1, 11.9,1,1, -0.237, 10461.848, 448.860, 52881.693 24/10/07,02:51:32,17,09,1, 11.9,1,1, -0.237, 10461.889, 448.848, 52881.691 24/10/07,02:51:32,18,09,1, 11.9,1,1, -0.237, 10461.869, 448.858, 52881.679 24/10/07,02:51:32,19,09,1, 11.9,1,1, -0.237, 10461.866, 448.865, 52881.680 24/10/07,02:51:33,00,09,1, 11.8,1,1, -0.241, 10461.863, 448.865, 52881.680 24/10/07,02:51:33,01,09,1, 11.8,1,1, -0.241, 10461.890, 448.869, 52881.707 24/10/07,02:51:33,02,09,1, 11.8,1,1, -0.241, 10461.893, 448.878, 52881.612 24/10/07,02:51:33,03,09,1, 11.8,1,1, -0.241, 10461.905, 448.862, 52881.645 24/10/07,02:51:33,04,09,1, 11.8,1,1, -0.241, 10461.918, 448.850, 52881.641 24/10/07,02:51:33,05,09,1, 11.8,1,1, -0.241, 10461.910, 448.856, 52881.651 24/10/07,02:51:33,06,09,1, 11.8,1,1, -0.241, 10461.924, 448.861, 52881.634 24/10/07,02:51:33,07,09,1, 11.8,1,1, -0.241, 10461.921, 448.855, 52881.621 24/10/07,02:51:33,08,09,1, 11.8,1,1, -0.241, 10461.919, 448.842, 52881.632 24/10/07,02:51:33,09,09,1, 11.8,1,1, -0.241, 10461.925, 448.853, 52881.641 24/10/07,02:51:33,10,09,1, 11.8,1,1, -0.241, 10461.937, 448.844, 52881.646 24/10/07,02:51:33,11,09,1, 11.8,1,1, -0.241, 10461.949, 448.857, 52881.665 24/10/07,02:51:33,12,09,1, 11.8,1,1, -0.241, 10461.952, 448.855, 52881.663 24/10/07,02:51:33,13,09,1, 11.8,1,1, -0.241, 10461.964, 448.836, 52881.673 24/10/07,02:51:33,14,09,1, 11.8,1,1, -0.241, 10461.958, 448.846, 52881.633 24/10/07,02:51:33,15,09,1, 11.8,1,1, -0.241, 10461.971, 448.818, 52881.596 24/10/07,02:51:33,16,09,1, 11.8,1,1, -0.241, 10461.964, 448.842, 52881.568 24/10/07,02:51:33,17,09,1, 11.8,1,1, -0.241, 10461.984, 448.818, 52881.567 24/10/07,02:51:33,18,09,1, 11.8,1,1, -0.241, 10461.947, 448.822, 52881.309 24/10/07,02:51:33,19,09,1, 11.8,1,1, -0.241, 10461.950, 448.832, 52881.606 24/10/07,02:51:34,00,10,1, 11.9,1,1, -0.242, 10461.947, 448.832, 52881.606 24/10/07,02:51:34,01,10,1, 11.9,1,1, -0.242, 10461.961, 448.811, 52881.572 24/10/07,02:51:34,02,10,1, 11.9,1,1, -0.242, 10461.964, 448.790, 52881.542 24/10/07,02:51:34,03,10,1, 11.9,1,1, -0.242, 10462.010, 448.799, 52881.558 24/10/07,02:51:34,04,10,1, 11.9,1,1, -0.242, 10461.982, 448.781, 52881.474 24/10/07,02:51:34,05,10,1, 11.9,1,1, -0.242, 10461.971, 448.805, 52881.517 24/10/07,02:51:34,06,10,1, 11.9,1,1, -0.242, 10461.985, 448.792, 52881.457 24/10/07,02:51:34,07,10,1, 11.9,1,1, -0.242, 10461.980, 448.802, 52881.504 24/10/07,02:51:34,08,10,1, 11.9,1,1, -0.242, 10462.008, 448.791, 52881.490 24/10/07,02:51:34,09,10,1, 11.9,1,1, -0.242, 10462.015, 448.791, 52881.490 24/10/07,02:51:34,10,10,1, 11.9,1,1, -0.242, 10461.997, 448.768, 52881.527 24/10/07,02:51:34,11,10,1, 11.9,1,1, -0.242, 10462.002, 448.782, 52881.658 24/10/07,02:51:34,12,10,1, 11.9,1,1, -0.242, 10462.008, 448.770, 52881.522 24/10/07,02:51:34,13,10,1, 11.9,1,1, -0.242, 10462.030, 448.756, 52881.515 24/10/07,02:51:34,14,10,1, 11.9,1,1, -0.242, 10461.998, 448.766, 52881.491 24/10/07,02:51:34,15,10,1, 11.9,1,1, -0.242, 10462.003, 448.750, 52881.452 24/10/07,02:51:34,16,10,1, 11.9,1,1, -0.242, 10461.996, 448.752, 52881.447 24/10/07,02:51:34,17,10,1, 11.9,1,1, -0.242, 10461.993, 448.743, 52881.421 24/10/07,02:51:34,18,10,1, 11.9,1,1, -0.242, 10462.000, 448.769, 52881.392 24/10/07,02:51:34,19,10,1, 11.9,1,1, -0.242, 10462.024, 448.752, 52881.419 24/10/07,02:51:35,00,10,1, 11.9,1,1, -0.241, 10462.022, 448.752, 52881.419 24/10/07,02:51:35,01,10,1, 11.9,1,1, -0.241, 10462.033, 448.728, 52881.368 24/10/07,02:51:35,02,10,1, 11.9,1,1, -0.241, 10462.026, 448.734, 52881.366 24/10/07,02:51:35,03,10,1, 11.9,1,1, -0.241, 10462.013, 448.709, 52881.379 24/10/07,02:51:35,04,10,1, 11.9,1,1, -0.241, 10462.016, 448.711, 52881.327 24/10/07,02:51:35,05,10,1, 11.9,1,1, -0.241, 10462.014, 448.692, 52881.370 24/10/07,02:51:35,06,10,1, 11.9,1,1, -0.241, 10462.018, 448.697, 52881.382 24/10/07,02:51:35,07,10,1, 11.9,1,1, -0.241, 10462.013, 448.706, 52881.321 24/10/07,02:51:35,08,10,1, 11.9,1,1, -0.241, 10462.004, 448.680, 52881.293 24/10/07,02:51:35,09,10,1, 11.9,1,1, -0.241, 10462.024, 448.697, 52881.308 24/10/07,02:51:35,10,10,1, 11.9,1,1, -0.241, 10462.023, 448.679, 52881.297 24/10/07,02:51:35,11,10,1, 11.9,1,1, -0.241, 10462.017, 448.688, 52881.315 24/10/07,02:51:35,12,10,1, 11.9,1,1, -0.241, 10462.012, 448.666, 52881.273 24/10/07,02:51:35,13,10,1, 11.9,1,1, -0.241, 10462.039, 448.674, 52881.295 24/10/07,02:51:35,14,10,1, 11.9,1,1, -0.241, 10462.019, 448.683, 52881.274 24/10/07,02:51:35,15,10,1, 11.9,1,1, -0.241, 10462.012, 448.670, 52881.264 24/10/07,02:51:35,16,10,1, 11.9,1,1, -0.241, 10462.028, 448.660, 52881.279 24/10/07,02:51:35,17,10,1, 11.9,1,1, -0.241, 10462.036, 448.656, 52881.240 24/10/07,02:51:35,18,10,1, 11.9,1,1, -0.241, 10462.023, 448.642, 52881.257 24/10/07,02:51:35,19,10,1, 11.9,1,1, -0.241, 10462.022, 448.647, 52881.251 24/10/07,02:51:36,00,10,1, 11.9,1,1, -0.239, 10462.013, 448.647, 52881.251 24/10/07,02:51:36,01,10,1, 11.9,1,1, -0.239, 10462.010, 448.662, 52881.159 24/10/07,02:51:36,02,10,1, 11.9,1,1, -0.239, 10462.029, 448.646, 52881.278 24/10/07,02:51:36,03,10,1, 11.9,1,1, -0.239, 10462.030, 448.627, 52881.217 24/10/07,02:51:36,04,10,1, 11.9,1,1, -0.239, 10462.047, 448.607, 52881.142 24/10/07,02:51:36,05,10,1, 11.9,1,1, -0.239, 10462.051, 448.617, 52881.190 24/10/07,02:51:36,06,10,1, 11.9,1,1, -0.239, 10462.058, 448.625, 52881.180 24/10/07,02:51:36,07,10,1, 11.9,1,1, -0.239, 10462.065, 448.601, 52881.166 24/10/07,02:51:36,08,10,1, 11.9,1,1, -0.239, 10462.067, 448.618, 52881.135 24/10/07,02:51:36,09,10,1, 11.9,1,1, -0.239, 10462.083, 448.608, 52881.173 24/10/07,02:51:36,10,10,1, 11.9,1,1, -0.239, 10462.066, 448.595, 52881.148 24/10/07,02:51:36,11,10,1, 11.9,1,1, -0.239, 10462.090, 448.587, 52881.093 24/10/07,02:51:36,12,10,1, 11.9,1,1, -0.239, 10462.114, 448.582, 52881.121 24/10/07,02:51:36,13,10,1, 11.9,1,1, -0.239, 10462.077, 448.557, 52881.113 24/10/07,02:51:36,14,10,1, 11.9,1,1, -0.239, 10462.098, 448.557, 52881.098 24/10/07,02:51:36,15,10,1, 11.9,1,1, -0.239, 10462.106, 448.581, 52881.150 24/10/07,02:51:36,16,10,1, 11.9,1,1, -0.239, 10462.131, 448.579, 52881.134 24/10/07,02:51:36,17,10,1, 11.9,1,1, -0.239, 10462.115, 448.567, 52881.101 24/10/07,02:51:36,18,10,1, 11.9,1,1, -0.239, 10462.115, 448.555, 52881.086 24/10/07,02:51:36,19,10,1, 11.9,1,1, -0.239, 10462.117, 448.556, 52881.060 24/10/07,02:51:37,00,09,1, 11.9,1,1, -0.238, 10462.114, 448.556, 52881.060 24/10/07,02:51:37,01,09,1, 11.9,1,1, -0.238, 10462.092, 448.565, 52881.090 24/10/07,02:51:37,02,09,1, 11.9,1,1, -0.238, 10462.125, 448.534, 52881.058 24/10/07,02:51:37,03,09,1, 11.9,1,1, -0.238, 10462.132, 448.534, 52881.072 24/10/07,02:51:37,04,09,1, 11.9,1,1, -0.238, 10462.111, 448.549, 52881.036 24/10/07,02:51:37,05,09,1, 11.9,1,1, -0.238, 10462.122, 448.516, 52881.027 24/10/07,02:51:37,06,09,1, 11.9,1,1, -0.238, 10462.155, 448.532, 52881.192 24/10/07,02:51:37,07,09,1, 11.9,1,1, -0.238, 10462.151, 448.528, 52880.969 24/10/07,02:51:37,08,09,1, 11.9,1,1, -0.238, 10462.141, 448.533, 52881.029 24/10/07,02:51:37,09,09,1, 11.9,1,1, -0.238, 10462.164, 448.504, 52881.013 24/10/07,02:51:37,10,09,1, 11.9,1,1, -0.238, 10462.175, 448.530, 52881.023 24/10/07,02:51:37,11,09,1, 11.9,1,1, -0.238, 10462.188, 448.507, 52881.012 24/10/07,02:51:37,12,09,1, 11.9,1,1, -0.238, 10462.193, 448.490, 52881.017 24/10/07,02:51:37,13,09,1, 11.9,1,1, -0.238, 10462.216, 448.495, 52880.980 24/10/07,02:51:37,14,09,1, 11.9,1,1, -0.238, 10462.214, 448.469, 52880.971 24/10/07,02:51:37,15,09,1, 11.9,1,1, -0.238, 10462.239, 448.505, 52880.952 24/10/07,02:51:37,16,09,1, 11.9,1,1, -0.238, 10462.240, 448.498, 52880.956 24/10/07,02:51:37,17,09,1, 11.9,1,1, -0.238, 10462.241, 448.486, 52880.971 24/10/07,02:51:37,18,09,1, 11.9,1,1, -0.238, 10462.258, 448.496, 52880.943 24/10/07,02:51:37,19,09,1, 11.9,1,1, -0.238, 10462.269, 448.470, 52880.904 24/10/07,02:51:38,00,09,1, 11.9,1,1, -0.240, 10462.264, 448.470, 52880.904 24/10/07,02:51:38,01,09,1, 11.9,1,1, -0.240, 10462.274, 448.469, 52880.922 24/10/07,02:51:38,02,09,1, 11.9,1,1, -0.240, 10462.283, 448.465, 52880.903 24/10/07,02:51:38,03,09,1, 11.9,1,1, -0.240, 10462.274, 448.476, 52880.900 24/10/07,02:51:38,04,09,1, 11.9,1,1, -0.240, 10462.323, 448.474, 52880.937 24/10/07,02:51:38,05,09,1, 11.9,1,1, -0.240, 10462.322, 448.465, 52880.918 24/10/07,02:51:38,06,09,1, 11.9,1,1, -0.240, 10462.322, 448.454, 52880.923 24/10/07,02:51:38,07,09,1, 11.9,1,1, -0.240, 10462.325, 448.440, 52880.891 24/10/07,02:51:38,08,09,1, 11.9,1,1, -0.240, 10462.359, 448.443, 52880.907 24/10/07,02:51:38,09,09,1, 11.9,1,1, -0.240, 10462.343, 448.441, 52880.882 24/10/07,02:51:38,10,09,1, 11.9,1,1, -0.240, 10462.351, 448.445, 52880.851 24/10/07,02:51:38,11,09,1, 11.9,1,1, -0.240, 10462.372, 448.443, 52880.821 24/10/07,02:51:38,12,09,1, 11.9,1,1, -0.240, 10462.363, 448.424, 52880.841 24/10/07,02:51:38,13,09,1, 11.9,1,1, -0.240, 10462.386, 448.448, 52880.853 24/10/07,02:51:38,14,09,1, 11.9,1,1, -0.240, 10462.386, 448.444, 52880.821 24/10/07,02:51:38,15,09,1, 11.9,1,1, -0.240, 10462.408, 448.434, 52880.874 24/10/07,02:51:38,16,09,1, 11.9,1,1, -0.240, 10462.387, 448.453, 52880.857 24/10/07,02:51:38,17,09,1, 11.9,1,1, -0.240, 10462.414, 448.448, 52880.796 24/10/07,02:51:38,18,09,1, 11.9,1,1, -0.240, 10462.369, 448.425, 52880.797 24/10/07,02:51:38,19,09,1, 11.9,1,1, -0.240, 10462.405, 448.421, 52880.757 24/10/07,02:51:39,00,09,1, 11.9,1,1, -0.242, 10462.397, 448.421, 52880.757 24/10/07,02:51:39,01,09,1, 11.9,1,1, -0.242, 10462.427, 448.421, 52880.771 24/10/07,02:51:39,02,09,1, 11.9,1,1, -0.242, 10462.411, 448.429, 52880.766 24/10/07,02:51:39,03,09,1, 11.9,1,1, -0.242, 10462.439, 448.460, 52880.782 24/10/07,02:51:39,04,09,1, 11.9,1,1, -0.242, 10462.431, 448.446, 52880.758 24/10/07,02:51:39,05,09,1, 11.9,1,1, -0.242, 10462.438, 448.431, 52880.739 24/10/07,02:51:39,06,09,1, 11.9,1,1, -0.242, 10462.449, 448.452, 52880.739 24/10/07,02:51:39,07,09,1, 11.9,1,1, -0.242, 10462.420, 448.429, 52880.695 24/10/07,02:51:39,08,09,1, 11.9,1,1, -0.242, 10462.443, 448.433, 52880.694 24/10/07,02:51:39,09,09,1, 11.9,1,1, -0.242, 10462.467, 448.427, 52880.726 24/10/07,02:51:39,10,09,1, 11.9,1,1, -0.242, 10462.482, 448.430, 52880.704 24/10/07,02:51:39,11,09,1, 11.9,1,1, -0.242, 10462.475, 448.418, 52880.694 24/10/07,02:51:39,12,09,1, 11.9,1,1, -0.242, 10462.482, 448.417, 52880.684 24/10/07,02:51:39,13,09,1, 11.9,1,1, -0.242, 10462.484, 448.435, 52880.636 24/10/07,02:51:39,14,09,1, 11.9,1,1, -0.242, 10462.491, 448.423, 52880.672 24/10/07,02:51:39,15,09,1, 11.9,1,1, -0.242, 10462.510, 448.430, 52880.651 24/10/07,02:51:39,16,09,1, 11.9,1,1, -0.242, 10462.497, 448.420, 52880.658 24/10/07,02:51:39,17,09,1, 11.9,1,1, -0.242, 10462.481, 448.445, 52880.655 24/10/07,02:51:39,18,09,1, 11.9,1,1, -0.242, 10462.525, 448.419, 52880.673 24/10/07,02:51:39,19,09,1, 11.9,1,1, -0.242, 10462.501, 448.442, 52880.643 24/10/07,02:51:40,00,09,1, 11.9,1,1, -0.241, 10462.497, 448.442, 52880.643 24/10/07,02:51:40,01,09,1, 11.9,1,1, -0.241, 10462.537, 448.416, 52880.637 24/10/07,02:51:40,02,09,1, 11.9,1,1, -0.241, 10462.534, 448.420, 52880.656 24/10/07,02:51:40,03,09,1, 11.9,1,1, -0.241, 10462.543, 448.438, 52880.651 24/10/07,02:51:40,04,09,1, 11.9,1,1, -0.241, 10462.555, 448.407, 52880.576 24/10/07,02:51:40,05,09,1, 11.9,1,1, -0.241, 10462.546, 448.418, 52880.606 24/10/07,02:51:40,06,09,1, 11.9,1,1, -0.241, 10462.601, 448.409, 52880.579 24/10/07,02:51:40,07,09,1, 11.9,1,1, -0.241, 10462.572, 448.439, 52880.620 24/10/07,02:51:40,08,09,1, 11.9,1,1, -0.241, 10462.564, 448.410, 52880.584 24/10/07,02:51:40,09,09,1, 11.9,1,1, -0.241, 10462.579, 448.415, 52880.609 24/10/07,02:51:40,10,09,1, 11.9,1,1, -0.241, 10462.575, 448.413, 52880.565 24/10/07,02:51:40,11,09,1, 11.9,1,1, -0.241, 10462.592, 448.400, 52880.481 24/10/07,02:51:40,12,09,1, 11.9,1,1, -0.241, 10462.611, 448.385, 52880.523 24/10/07,02:51:40,13,09,1, 11.9,1,1, -0.241, 10462.590, 448.417, 52880.591 24/10/07,02:51:40,14,09,1, 11.9,1,1, -0.241, 10462.607, 448.393, 52880.547 24/10/07,02:51:40,15,09,1, 11.9,1,1, -0.241, 10462.595, 448.398, 52880.527 24/10/07,02:51:40,16,09,1, 11.9,1,1, -0.241, 10462.611, 448.391, 52880.535 24/10/07,02:51:40,17,09,1, 11.9,1,1, -0.241, 10462.607, 448.407, 52880.478 24/10/07,02:51:40,18,09,1, 11.9,1,1, -0.241, 10462.620, 448.402, 52880.521 24/10/07,02:51:40,19,09,1, 11.9,1,1, -0.241, 10462.616, 448.417, 52880.527 24/10/07,02:51:41,00,09,1, 12.0,1,1, -0.239, 10462.614, 448.417, 52880.527 24/10/07,02:51:41,01,09,1, 12.0,1,1, -0.239, 10462.623, 448.410, 52880.454 24/10/07,02:51:41,02,09,1, 12.0,1,1, -0.239, 10462.629, 448.419, 52880.510 24/10/07,02:51:41,03,09,1, 12.0,1,1, -0.239, 10462.613, 448.394, 52880.477 24/10/07,02:51:41,04,09,1, 12.0,1,1, -0.239, 10462.635, 448.400, 52880.453 24/10/07,02:51:41,05,09,1, 12.0,1,1, -0.239, 10462.614, 448.403, 52880.439 24/10/07,02:51:41,06,09,1, 12.0,1,1, -0.239, 10462.620, 448.418, 52880.452 24/10/07,02:51:41,07,09,1, 12.0,1,1, -0.239, 10462.613, 448.404, 52880.436 24/10/07,02:51:41,08,09,1, 12.0,1,1, -0.239, 10462.624, 448.423, 52880.441 24/10/07,02:51:41,09,09,1, 12.0,1,1, -0.239, 10462.630, 448.388, 52880.415 24/10/07,02:51:41,10,09,1, 12.0,1,1, -0.239, 10462.656, 448.419, 52880.422 24/10/07,02:51:41,11,09,1, 12.0,1,1, -0.239, 10462.655, 448.410, 52880.434 24/10/07,02:51:41,12,09,1, 12.0,1,1, -0.239, 10462.664, 448.407, 52880.418 24/10/07,02:51:41,13,09,1, 12.0,1,1, -0.239, 10462.658, 448.424, 52880.427 24/10/07,02:51:41,14,09,1, 12.0,1,1, -0.239, 10462.667, 448.432, 52880.412 24/10/07,02:51:41,15,09,1, 12.0,1,1, -0.239, 10462.674, 448.405, 52880.372 24/10/07,02:51:41,16,09,1, 12.0,1,1, -0.239, 10462.694, 448.414, 52880.422 24/10/07,02:51:41,17,09,1, 12.0,1,1, -0.239, 10462.668, 448.412, 52880.388 24/10/07,02:51:41,18,09,1, 12.0,1,1, -0.239, 10462.672, 448.431, 52880.363 24/10/07,02:51:41,19,09,1, 12.0,1,1, -0.239, 10462.681, 448.438, 52880.394 24/10/07,02:51:42,00,09,1, 11.9,1,1, -0.240, 10462.673, 448.438, 52880.394 24/10/07,02:51:42,01,09,1, 11.9,1,1, -0.240, 10462.713, 448.436, 52880.376 24/10/07,02:51:42,02,09,1, 11.9,1,1, -0.240, 10462.719, 448.433, 52880.362 24/10/07,02:51:42,03,09,1, 11.9,1,1, -0.240, 10462.687, 448.442, 52880.321 24/10/07,02:51:42,04,09,1, 11.9,1,1, -0.240, 10462.694, 448.434, 52880.332 24/10/07,02:51:42,05,09,1, 11.9,1,1, -0.240, 10462.701, 448.420, 52880.327 24/10/07,02:51:42,06,09,1, 11.9,1,1, -0.240, 10462.721, 448.434, 52880.342 24/10/07,02:51:42,07,09,1, 11.9,1,1, -0.240, 10462.709, 448.446, 52880.299 24/10/07,02:51:42,08,09,1, 11.9,1,1, -0.240, 10462.695, 448.455, 52880.291 24/10/07,02:51:42,09,09,1, 11.9,1,1, -0.240, 10462.699, 448.446, 52880.292 24/10/07,02:51:42,10,09,1, 11.9,1,1, -0.240, 10462.693, 448.419, 52880.285 24/10/07,02:51:42,11,09,1, 11.9,1,1, -0.240, 10462.709, 448.433, 52880.281 24/10/07,02:51:42,12,09,1, 11.9,1,1, -0.240, 10462.724, 448.428, 52880.271 24/10/07,02:51:42,13,09,1, 11.9,1,1, -0.240, 10462.713, 448.435, 52880.236 24/10/07,02:51:42,14,09,1, 11.9,1,1, -0.240, 10462.703, 448.444, 52880.260 24/10/07,02:51:42,15,09,1, 11.9,1,1, -0.240, 10462.687, 448.445, 52880.257 24/10/07,02:51:42,16,09,1, 11.9,1,1, -0.240, 10462.706, 448.425, 52880.255 24/10/07,02:51:42,17,09,1, 11.9,1,1, -0.240, 10462.713, 448.444, 52880.249 24/10/07,02:51:42,18,09,1, 11.9,1,1, -0.240, 10462.714, 448.432, 52880.235 24/10/07,02:51:42,19,09,1, 11.9,1,1, -0.240, 10462.719, 448.445, 52880.243 24/10/07,02:51:43,00,09,1, 11.9,1,1, -0.235, 10462.714, 448.445, 52880.243 24/10/07,02:51:43,01,09,1, 11.9,1,1, -0.235, 10462.742, 448.457, 52880.227 24/10/07,02:51:43,02,09,1, 11.9,1,1, -0.235, 10462.716, 448.450, 52880.209 24/10/07,02:51:43,03,09,1, 11.9,1,1, -0.235, 10462.733, 448.463, 52880.230 24/10/07,02:51:43,04,09,1, 11.9,1,1, -0.235, 10462.743, 448.448, 52880.246 24/10/07,02:51:43,05,09,1, 11.9,1,1, -0.235, 10462.747, 448.454, 52880.237 24/10/07,02:51:43,06,09,1, 11.9,1,1, -0.235, 10462.724, 448.455, 52880.250 24/10/07,02:51:43,07,09,1, 11.9,1,1, -0.235, 10462.740, 448.460, 52880.194 24/10/07,02:51:43,08,09,1, 11.9,1,1, -0.235, 10462.749, 448.487, 52880.180 24/10/07,02:51:43,09,09,1, 11.9,1,1, -0.235, 10462.760, 448.456, 52880.197 24/10/07,02:51:43,10,09,1, 11.9,1,1, -0.235, 10462.752, 448.463, 52880.196 24/10/07,02:51:43,11,09,1, 11.9,1,1, -0.235, 10462.751, 448.464, 52880.181 24/10/07,02:51:43,12,09,1, 11.9,1,1, -0.235, 10462.730, 448.472, 52880.205 24/10/07,02:51:43,13,09,1, 11.9,1,1, -0.235, 10462.749, 448.456, 52880.174 24/10/07,02:51:43,14,09,1, 11.9,1,1, -0.235, 10462.764, 448.467, 52880.159 24/10/07,02:51:43,15,09,1, 11.9,1,1, -0.235, 10462.766, 448.472, 52880.116 24/10/07,02:51:43,16,09,1, 11.9,1,1, -0.235, 10462.742, 448.494, 52880.140 24/10/07,02:51:43,17,09,1, 11.9,1,1, -0.235, 10462.761, 448.466, 52880.083 24/10/07,02:51:43,18,09,1, 11.9,1,1, -0.235, 10462.785, 448.470, 52880.087 24/10/07,02:51:43,19,09,1, 11.9,1,1, -0.235, 10462.777, 448.483, 52880.157 24/10/07,02:51:44,00,09,1, 11.9,1,1, -0.236, 10462.773, 448.483, 52880.157 24/10/07,02:51:44,01,09,1, 11.9,1,1, -0.236, 10462.771, 448.493, 52880.148 24/10/07,02:51:44,02,09,1, 11.9,1,1, -0.236, 10462.773, 448.500, 52880.107 24/10/07,02:51:44,03,09,1, 11.9,1,1, -0.236, 10462.799, 448.488, 52880.124 24/10/07,02:51:44,04,09,1, 11.9,1,1, -0.236, 10462.779, 448.497, 52880.065 24/10/07,02:51:44,05,09,1, 11.9,1,1, -0.236, 10462.795, 448.505, 52880.042 24/10/07,02:51:44,06,09,1, 11.9,1,1, -0.236, 10462.801, 448.497, 52880.030 24/10/07,02:51:44,07,09,1, 11.9,1,1, -0.236, 10462.793, 448.510, 52880.076 24/10/07,02:51:44,08,09,1, 11.9,1,1, -0.236, 10462.810, 448.520, 52880.113 24/10/07,02:51:44,09,09,1, 11.9,1,1, -0.236, 10462.805, 448.528, 52879.987 24/10/07,02:51:44,10,09,1, 11.9,1,1, -0.236, 10462.821, 448.503, 52880.074 24/10/07,02:51:44,11,09,1, 11.9,1,1, -0.236, 10462.830, 448.523, 52880.068 24/10/07,02:51:44,12,09,1, 11.9,1,1, -0.236, 10462.824, 448.531, 52880.038 24/10/07,02:51:44,13,09,1, 11.9,1,1, -0.236, 10462.829, 448.511, 52880.028 24/10/07,02:51:44,14,09,1, 11.9,1,1, -0.236, 10462.841, 448.537, 52880.033 24/10/07,02:51:44,15,09,1, 11.9,1,1, -0.236, 10462.830, 448.512, 52880.024 24/10/07,02:51:44,16,09,1, 11.9,1,1, -0.236, 10462.821, 448.534, 52879.986 24/10/07,02:51:44,17,09,1, 11.9,1,1, -0.236, 10462.853, 448.515, 52879.943 24/10/07,02:51:44,18,09,1, 11.9,1,1, -0.236, 10462.868, 448.519, 52879.954 24/10/07,02:51:44,19,09,1, 11.9,1,1, -0.236, 10462.864, 448.526, 52879.927 24/10/07,02:51:45,00,09,1, 11.9,1,1, -0.241, 10462.856, 448.526, 52879.927 24/10/07,02:51:45,01,09,1, 11.9,1,1, -0.241, 10462.879, 448.554, 52879.950 24/10/07,02:51:45,02,09,1, 11.9,1,1, -0.241, 10462.870, 448.553, 52879.939 24/10/07,02:51:45,03,09,1, 11.9,1,1, -0.241, 10462.864, 448.553, 52879.953 24/10/07,02:51:45,04,09,1, 11.9,1,1, -0.241, 10462.890, 448.558, 52879.987 24/10/07,02:51:45,05,09,1, 11.9,1,1, -0.241, 10462.882, 448.555, 52879.921 24/10/07,02:51:45,06,09,1, 11.9,1,1, -0.241, 10462.889, 448.559, 52879.942 24/10/07,02:51:45,07,09,1, 11.9,1,1, -0.241, 10462.877, 448.557, 52879.910 24/10/07,02:51:45,08,09,1, 11.9,1,1, -0.241, 10462.886, 448.589, 52879.928 24/10/07,02:51:45,09,09,1, 11.9,1,1, -0.241, 10462.891, 448.584, 52880.032 24/10/07,02:51:45,10,09,1, 11.9,1,1, -0.241, 10462.902, 448.595, 52879.901 24/10/07,02:51:45,11,09,1, 11.9,1,1, -0.241, 10462.906, 448.588, 52879.922 24/10/07,02:51:45,12,09,1, 11.9,1,1, -0.241, 10462.910, 448.586, 52879.969 24/10/07,02:51:45,13,09,1, 11.9,1,1, -0.241, 10462.908, 448.563, 52879.826 24/10/07,02:51:45,14,09,1, 11.9,1,1, -0.241, 10462.913, 448.581, 52879.841 24/10/07,02:51:45,15,09,1, 11.9,1,1, -0.241, 10462.941, 448.607, 52879.887 24/10/07,02:51:45,16,09,1, 11.9,1,1, -0.241, 10462.956, 448.583, 52879.870 24/10/07,02:51:45,17,09,1, 11.9,1,1, -0.241, 10462.937, 448.590, 52879.874 24/10/07,02:51:45,18,09,1, 11.9,1,1, -0.241, 10462.948, 448.597, 52879.903 24/10/07,02:51:45,19,09,1, 11.9,1,1, -0.241, 10462.940, 448.603, 52879.859 24/10/07,02:51:46,00,09,1, 11.9,1,1, -0.240, 10462.940, 448.603, 52879.859 24/10/07,02:51:46,01,09,1, 11.9,1,1, -0.240, 10462.957, 448.602, 52879.768 24/10/07,02:51:46,02,09,1, 11.9,1,1, -0.240, 10462.958, 448.617, 52879.807 24/10/07,02:51:46,03,09,1, 11.9,1,1, -0.240, 10462.949, 448.609, 52879.764 24/10/07,02:51:46,04,09,1, 11.9,1,1, -0.240, 10462.947, 448.622, 52879.850 24/10/07,02:51:46,05,09,1, 11.9,1,1, -0.240, 10462.956, 448.593, 52879.870 24/10/07,02:51:46,06,09,1, 11.9,1,1, -0.240, 10462.949, 448.616, 52879.812 24/10/07,02:51:46,07,09,1, 11.9,1,1, -0.240, 10462.935, 448.620, 52879.800 24/10/07,02:51:46,08,09,1, 11.9,1,1, -0.240, 10462.929, 448.634, 52879.824 24/10/07,02:51:46,09,09,1, 11.9,1,1, -0.240, 10462.947, 448.624, 52879.804 24/10/07,02:51:46,10,09,1, 11.9,1,1, -0.240, 10462.931, 448.660, 52879.779 24/10/07,02:51:46,11,09,1, 11.9,1,1, -0.240, 10462.928, 448.651, 52879.737 24/10/07,02:51:46,12,09,1, 11.9,1,1, -0.240, 10462.953, 448.652, 52879.781 24/10/07,02:51:46,13,09,1, 11.9,1,1, -0.240, 10462.927, 448.666, 52879.723 24/10/07,02:51:46,14,09,1, 11.9,1,1, -0.240, 10462.928, 448.643, 52879.733 24/10/07,02:51:46,15,09,1, 11.9,1,1, -0.240, 10462.941, 448.673, 52879.753 24/10/07,02:51:46,16,09,1, 11.9,1,1, -0.240, 10462.956, 448.630, 52879.719 24/10/07,02:51:46,17,09,1, 11.9,1,1, -0.240, 10462.965, 448.664, 52879.691 24/10/07,02:51:46,18,09,1, 11.9,1,1, -0.240, 10462.949, 448.665, 52879.724 24/10/07,02:51:46,19,09,1, 11.9,1,1, -0.240, 10462.948, 448.682, 52879.716 24/10/07,02:51:47,00,09,1, 11.9,1,1, -0.240, 10462.940, 448.682, 52879.716 24/10/07,02:51:47,01,09,1, 11.9,1,1, -0.240, 10462.936, 448.674, 52879.750 24/10/07,02:51:47,02,09,1, 11.9,1,1, -0.240, 10462.944, 448.668, 52879.682 24/10/07,02:51:47,03,09,1, 11.9,1,1, -0.240, 10462.957, 448.683, 52879.702 24/10/07,02:51:47,04,09,1, 11.9,1,1, -0.240, 10462.954, 448.656, 52879.655 24/10/07,02:51:47,05,09,1, 11.9,1,1, -0.240, 10462.963, 448.682, 52879.654 24/10/07,02:51:47,06,09,1, 11.9,1,1, -0.240, 10462.976, 448.683, 52879.690 24/10/07,02:51:47,07,09,1, 11.9,1,1, -0.240, 10462.966, 448.674, 52879.616 24/10/07,02:51:47,08,09,1, 11.9,1,1, -0.240, 10462.974, 448.697, 52879.662 24/10/07,02:51:47,09,09,1, 11.9,1,1, -0.240, 10462.973, 448.691, 52879.601 24/10/07,02:51:47,10,09,1, 11.9,1,1, -0.240, 10462.966, 448.715, 52879.640 24/10/07,02:51:47,11,09,1, 11.9,1,1, -0.240, 10462.993, 448.715, 52879.671 24/10/07,02:51:47,12,09,1, 11.9,1,1, -0.240, 10462.983, 448.714, 52879.659 24/10/07,02:51:47,13,09,1, 11.9,1,1, -0.240, 10462.995, 448.722, 52879.629 24/10/07,02:51:47,14,09,1, 11.9,1,1, -0.240, 10462.995, 448.721, 52879.614 24/10/07,02:51:47,15,09,1, 11.9,1,1, -0.240, 10463.019, 448.726, 52879.591 24/10/07,02:51:47,16,09,1, 11.9,1,1, -0.240, 10463.032, 448.713, 52879.583 24/10/07,02:51:47,17,09,1, 11.9,1,1, -0.240, 10463.018, 448.735, 52879.599 24/10/07,02:51:47,18,09,1, 11.9,1,1, -0.240, 10463.015, 448.734, 52879.585 24/10/07,02:51:47,19,09,1, 11.9,1,1, -0.240, 10463.013, 448.735, 52879.541 24/10/07,02:51:48,00,09,1, 11.9,1,1, -0.241, 10463.006, 448.735, 52879.541 24/10/07,02:51:48,01,09,1, 11.9,1,1, -0.241, 10463.039, 448.761, 52879.538 24/10/07,02:51:48,02,09,1, 11.9,1,1, -0.241, 10463.061, 448.745, 52879.546 24/10/07,02:51:48,03,09,1, 11.9,1,1, -0.241, 10463.056, 448.752, 52879.519 24/10/07,02:51:48,04,09,1, 11.9,1,1, -0.241, 10463.061, 448.770, 52879.519 24/10/07,02:51:48,05,09,1, 11.9,1,1, -0.241, 10463.081, 448.757, 52879.513 24/10/07,02:51:48,06,09,1, 11.9,1,1, -0.241, 10463.069, 448.782, 52879.532 24/10/07,02:51:48,07,09,1, 11.9,1,1, -0.241, 10463.091, 448.777, 52879.489 24/10/07,02:51:48,08,09,1, 11.9,1,1, -0.241, 10463.070, 448.772, 52879.515 24/10/07,02:51:48,09,09,1, 11.9,1,1, -0.241, 10463.109, 448.805, 52879.514 24/10/07,02:51:48,10,09,1, 11.9,1,1, -0.241, 10463.129, 448.822, 52879.507 24/10/07,02:51:48,11,09,1, 11.9,1,1, -0.241, 10463.113, 448.800, 52879.473 24/10/07,02:51:48,12,09,1, 11.9,1,1, -0.241, 10463.121, 448.819, 52879.435 24/10/07,02:51:48,13,09,1, 11.9,1,1, -0.241, 10463.131, 448.832, 52879.465 24/10/07,02:51:48,14,09,1, 11.9,1,1, -0.241, 10463.155, 448.813, 52879.443 24/10/07,02:51:48,15,09,1, 11.9,1,1, -0.241, 10463.154, 448.851, 52879.468 24/10/07,02:51:48,16,09,1, 11.9,1,1, -0.241, 10463.187, 448.822, 52879.423 24/10/07,02:51:48,17,09,1, 11.9,1,1, -0.241, 10463.204, 448.824, 52879.396 24/10/07,02:51:48,18,09,1, 11.9,1,1, -0.241, 10463.191, 448.828, 52879.369 24/10/07,02:51:48,19,09,1, 11.9,1,1, -0.241, 10463.202, 448.834, 52879.444 24/10/07,02:51:49,00,09,1, 11.9,1,1, -0.237, 10463.198, 448.834, 52879.444 24/10/07,02:51:49,01,09,1, 11.9,1,1, -0.237, 10463.211, 448.846, 52879.409 24/10/07,02:51:49,02,09,1, 11.9,1,1, -0.237, 10463.251, 448.841, 52879.429 24/10/07,02:51:49,03,09,1, 11.9,1,1, -0.237, 10463.244, 448.831, 52879.422 24/10/07,02:51:49,04,09,1, 11.9,1,1, -0.237, 10463.257, 448.843, 52879.456 24/10/07,02:51:49,05,09,1, 11.9,1,1, -0.237, 10463.262, 448.850, 52879.374 24/10/07,02:51:49,06,09,1, 11.9,1,1, -0.237, 10463.258, 448.844, 52879.365 24/10/07,02:51:49,07,09,1, 11.9,1,1, -0.237, 10463.279, 448.856, 52879.385 24/10/07,02:51:49,08,09,1, 11.9,1,1, -0.237, 10463.270, 448.854, 52879.385 24/10/07,02:51:49,09,09,1, 11.9,1,1, -0.237, 10463.310, 448.877, 52879.375 24/10/07,02:51:49,10,09,1, 11.9,1,1, -0.237, 10463.313, 448.863, 52879.318 24/10/07,02:51:49,11,09,1, 11.9,1,1, -0.237, 10463.306, 448.867, 52879.316 24/10/07,02:51:49,12,09,1, 11.9,1,1, -0.237, 10463.313, 448.882, 52879.318 24/10/07,02:51:49,13,09,1, 11.9,1,1, -0.237, 10463.326, 448.861, 52879.284 24/10/07,02:51:49,14,09,1, 11.9,1,1, -0.237, 10463.335, 448.884, 52879.277 24/10/07,02:51:49,15,09,1, 11.9,1,1, -0.237, 10463.338, 448.869, 52879.306 24/10/07,02:51:49,16,09,1, 11.9,1,1, -0.237, 10463.349, 448.864, 52879.298 24/10/07,02:51:49,17,09,1, 11.9,1,1, -0.237, 10463.347, 448.880, 52879.283 24/10/07,02:51:49,18,09,1, 11.9,1,1, -0.237, 10463.376, 448.873, 52879.263 24/10/07,02:51:49,19,09,1, 11.9,1,1, -0.237, 10463.358, 448.912, 52879.256 24/10/07,02:51:50,00,09,1, 11.9,1,1, -0.240, 10463.357, 448.912, 52879.256 24/10/07,02:51:50,01,09,1, 11.9,1,1, -0.240, 10463.401, 448.921, 52879.252 24/10/07,02:51:50,02,09,1, 11.9,1,1, -0.240, 10463.395, 448.904, 52879.237 24/10/07,02:51:50,03,09,1, 11.9,1,1, -0.240, 10463.400, 448.897, 52879.229 24/10/07,02:51:50,04,09,1, 11.9,1,1, -0.240, 10463.416, 448.904, 52879.274 24/10/07,02:51:50,05,09,1, 11.9,1,1, -0.240, 10463.411, 448.929, 52879.291 24/10/07,02:51:50,06,09,1, 11.9,1,1, -0.240, 10463.439, 448.914, 52879.205 24/10/07,02:51:50,07,09,1, 11.9,1,1, -0.240, 10463.451, 448.930, 52879.255 24/10/07,02:51:50,08,09,1, 11.9,1,1, -0.240, 10463.464, 448.924, 52879.223 24/10/07,02:51:50,09,09,1, 11.9,1,1, -0.240, 10463.456, 448.929, 52879.227 24/10/07,02:51:50,10,09,1, 11.9,1,1, -0.240, 10463.471, 448.950, 52879.200 24/10/07,02:51:50,11,09,1, 11.9,1,1, -0.240, 10463.468, 448.956, 52879.179 24/10/07,02:51:50,12,09,1, 11.9,1,1, -0.240, 10463.472, 448.968, 52879.205 24/10/07,02:51:50,13,09,1, 11.9,1,1, -0.240, 10463.512, 448.947, 52879.207 24/10/07,02:51:50,14,09,1, 11.9,1,1, -0.240, 10463.505, 448.982, 52879.201 24/10/07,02:51:50,15,09,1, 11.9,1,1, -0.240, 10463.516, 448.971, 52879.228 24/10/07,02:51:50,16,09,1, 11.9,1,1, -0.240, 10463.517, 448.988, 52879.197 24/10/07,02:51:50,17,09,1, 11.9,1,1, -0.240, 10463.566, 449.023, 52879.161 24/10/07,02:51:50,18,09,1, 11.9,1,1, -0.240, 10463.554, 449.003, 52879.152 24/10/07,02:51:50,19,09,1, 11.9,1,1, -0.240, 10463.590, 449.025, 52879.218 24/10/07,02:51:51,00,09,1, 11.9,1,1, -0.241, 10463.582, 449.025, 52879.218 24/10/07,02:51:51,01,09,1, 11.9,1,1, -0.241, 10463.597, 449.030, 52879.125 24/10/07,02:51:51,02,09,1, 11.9,1,1, -0.241, 10463.598, 449.049, 52879.036 24/10/07,02:51:51,03,09,1, 11.9,1,1, -0.241, 10463.607, 449.050, 52879.132 24/10/07,02:51:51,04,09,1, 11.9,1,1, -0.241, 10463.614, 449.047, 52879.160 24/10/07,02:51:51,05,09,1, 11.9,1,1, -0.241, 10463.662, 449.071, 52879.170 24/10/07,02:51:51,06,09,1, 11.9,1,1, -0.241, 10463.672, 449.088, 52879.151 24/10/07,02:51:51,07,09,1, 11.9,1,1, -0.241, 10463.693, 449.074, 52879.124 24/10/07,02:51:51,08,09,1, 11.9,1,1, -0.241, 10463.704, 449.110, 52879.107 24/10/07,02:51:51,09,09,1, 11.9,1,1, -0.241, 10463.710, 449.100, 52879.097 24/10/07,02:51:51,10,09,1, 11.9,1,1, -0.241, 10463.726, 449.112, 52879.056 24/10/07,02:51:51,11,09,1, 11.9,1,1, -0.241, 10463.710, 449.144, 52879.084 24/10/07,02:51:51,12,09,1, 11.9,1,1, -0.241, 10463.745, 449.158, 52879.065 24/10/07,02:51:51,13,09,1, 11.9,1,1, -0.241, 10463.762, 449.170, 52879.089 24/10/07,02:51:51,14,09,1, 11.9,1,1, -0.241, 10463.772, 449.199, 52879.087 24/10/07,02:51:51,15,09,1, 11.9,1,1, -0.241, 10463.796, 449.201, 52879.098 24/10/07,02:51:51,16,09,1, 11.9,1,1, -0.241, 10463.788, 449.237, 52879.067 24/10/07,02:51:51,17,09,1, 11.9,1,1, -0.241, 10463.792, 449.246, 52879.066 24/10/07,02:51:51,18,09,1, 11.9,1,1, -0.241, 10463.807, 449.234, 52879.006 24/10/07,02:51:51,19,09,1, 11.9,1,1, -0.241, 10463.842, 449.239, 52879.002 24/10/07,02:51:52,00,09,1, 11.9,1,1, -0.240, 10463.841, 449.239, 52879.002 24/10/07,02:51:52,01,09,1, 11.9,1,1, -0.240, 10463.835, 449.274, 52879.030 24/10/07,02:51:52,02,09,1, 11.9,1,1, -0.240, 10463.869, 449.264, 52879.013 24/10/07,02:51:52,03,09,1, 11.9,1,1, -0.240, 10463.883, 449.307, 52879.060 24/10/07,02:51:52,04,09,1, 11.9,1,1, -0.240, 10463.902, 449.323, 52879.069 24/10/07,02:51:52,05,09,1, 11.9,1,1, -0.240, 10463.899, 449.319, 52879.051 24/10/07,02:51:52,06,09,1, 11.9,1,1, -0.240, 10463.941, 449.335, 52879.042 24/10/07,02:51:52,07,09,1, 11.9,1,1, -0.240, 10463.934, 449.344, 52879.046 24/10/07,02:51:52,08,09,1, 11.9,1,1, -0.240, 10463.952, 449.367, 52879.062 24/10/07,02:51:52,09,09,1, 11.9,1,1, -0.240, 10463.977, 449.355, 52879.036 24/10/07,02:51:52,10,09,1, 11.9,1,1, -0.240, 10463.988, 449.355, 52879.020 24/10/07,02:51:52,11,09,1, 11.9,1,1, -0.240, 10464.013, 449.355, 52879.042 24/10/07,02:51:52,12,09,1, 11.9,1,1, -0.240, 10463.988, 449.352, 52878.993 24/10/07,02:51:52,13,09,1, 11.9,1,1, -0.240, 10464.035, 449.395, 52879.013 24/10/07,02:51:52,14,09,1, 11.9,1,1, -0.240, 10464.029, 449.409, 52878.940 24/10/07,02:51:52,15,09,1, 11.9,1,1, -0.240, 10464.051, 449.440, 52878.978 24/10/07,02:51:52,16,09,1, 11.9,1,1, -0.240, 10464.076, 449.429, 52878.947 24/10/07,02:51:52,17,09,1, 11.9,1,1, -0.240, 10464.083, 449.466, 52878.947 24/10/07,02:51:52,18,09,1, 11.9,1,1, -0.240, 10464.092, 449.454, 52878.958 24/10/07,02:51:52,19,09,1, 11.9,1,1, -0.240, 10464.138, 449.449, 52878.928 24/10/07,02:51:53,00,09,1, 12.0,1,1, -0.236, 10464.133, 449.449, 52878.928 24/10/07,02:51:53,01,09,1, 12.0,1,1, -0.236, 10464.144, 449.489, 52878.915 24/10/07,02:51:53,02,09,1, 12.0,1,1, -0.236, 10464.135, 449.500, 52878.890 24/10/07,02:51:53,03,09,1, 12.0,1,1, -0.236, 10464.184, 449.509, 52878.897 24/10/07,02:51:53,04,09,1, 12.0,1,1, -0.236, 10464.178, 449.520, 52878.901 24/10/07,02:51:53,05,09,1, 12.0,1,1, -0.236, 10464.212, 449.535, 52878.886 24/10/07,02:51:53,06,09,1, 12.0,1,1, -0.236, 10464.241, 449.545, 52878.865 24/10/07,02:51:53,07,09,1, 12.0,1,1, -0.236, 10464.259, 449.583, 52878.895 24/10/07,02:51:53,08,09,1, 12.0,1,1, -0.236, 10464.260, 449.573, 52878.863 24/10/07,02:51:53,09,09,1, 12.0,1,1, -0.236, 10464.274, 449.608, 52878.867 24/10/07,02:51:53,10,09,1, 12.0,1,1, -0.236, 10464.287, 449.607, 52878.881 24/10/07,02:51:53,11,09,1, 12.0,1,1, -0.236, 10464.316, 449.632, 52878.858 24/10/07,02:51:53,12,09,1, 12.0,1,1, -0.236, 10464.341, 449.656, 52878.847 24/10/07,02:51:53,13,09,1, 12.0,1,1, -0.236, 10464.356, 449.629, 52878.815 24/10/07,02:51:53,14,09,1, 12.0,1,1, -0.236, 10464.371, 449.674, 52878.820 24/10/07,02:51:53,15,09,1, 12.0,1,1, -0.236, 10464.387, 449.685, 52878.821 24/10/07,02:51:53,16,09,1, 12.0,1,1, -0.236, 10464.386, 449.722, 52878.834 24/10/07,02:51:53,17,09,1, 12.0,1,1, -0.236, 10464.410, 449.707, 52878.820 24/10/07,02:51:53,18,09,1, 12.0,1,1, -0.236, 10464.420, 449.723, 52878.788 24/10/07,02:51:53,19,09,1, 12.0,1,1, -0.236, 10464.438, 449.749, 52878.808 24/10/07,02:51:54,00,09,1, 11.9,1,1, -0.243, 10464.433, 449.749, 52878.808 24/10/07,02:51:54,01,09,1, 11.9,1,1, -0.243, 10464.468, 449.796, 52878.778 24/10/07,02:51:54,02,09,1, 11.9,1,1, -0.243, 10464.490, 449.823, 52878.822 24/10/07,02:51:54,03,09,1, 11.9,1,1, -0.243, 10464.488, 449.805, 52878.818 24/10/07,02:51:54,04,09,1, 11.9,1,1, -0.243, 10464.537, 449.838, 52878.813 24/10/07,02:51:54,05,09,1, 11.9,1,1, -0.243, 10464.541, 449.847, 52878.713 24/10/07,02:51:54,06,09,1, 11.9,1,1, -0.243, 10464.548, 449.876, 52878.742 24/10/07,02:51:54,07,09,1, 11.9,1,1, -0.243, 10464.587, 449.903, 52878.763 24/10/07,02:51:54,08,09,1, 11.9,1,1, -0.243, 10464.601, 449.898, 52878.773 24/10/07,02:51:54,09,09,1, 11.9,1,1, -0.243, 10464.593, 449.907, 52878.721 24/10/07,02:51:54,10,09,1, 11.9,1,1, -0.243, 10464.637, 449.919, 52878.737 24/10/07,02:51:54,11,09,1, 11.9,1,1, -0.243, 10464.647, 449.939, 52878.738 24/10/07,02:51:54,12,09,1, 11.9,1,1, -0.243, 10464.644, 449.980, 52878.740 24/10/07,02:51:54,13,09,1, 11.9,1,1, -0.243, 10464.673, 449.980, 52878.719 24/10/07,02:51:54,14,09,1, 11.9,1,1, -0.243, 10464.697, 450.011, 52878.766 24/10/07,02:51:54,15,09,1, 11.9,1,1, -0.243, 10464.733, 450.018, 52878.764 24/10/07,02:51:54,16,09,1, 11.9,1,1, -0.243, 10464.743, 450.029, 52878.717 24/10/07,02:51:54,17,09,1, 11.9,1,1, -0.243, 10464.732, 450.054, 52878.713 24/10/07,02:51:54,18,09,1, 11.9,1,1, -0.243, 10464.786, 450.064, 52878.746 24/10/07,02:51:54,19,09,1, 11.9,1,1, -0.243, 10464.774, 450.063, 52878.723 24/10/07,02:51:55,00,09,1, 11.9,1,1, -0.243, 10464.767, 450.063, 52878.723 24/10/07,02:51:55,01,09,1, 11.9,1,1, -0.243, 10464.835, 450.148, 52878.789 24/10/07,02:51:55,02,09,1, 11.9,1,1, -0.243, 10464.810, 450.132, 52878.672 24/10/07,02:51:55,03,09,1, 11.9,1,1, -0.243, 10464.843, 450.165, 52878.687 24/10/07,02:51:55,04,09,1, 11.9,1,1, -0.243, 10464.864, 450.173, 52878.674 24/10/07,02:51:55,05,09,1, 11.9,1,1, -0.243, 10464.869, 450.171, 52878.649 24/10/07,02:51:55,06,09,1, 11.9,1,1, -0.243, 10464.894, 450.196, 52878.675 24/10/07,02:51:55,07,09,1, 11.9,1,1, -0.243, 10464.924, 450.195, 52878.682 24/10/07,02:51:55,08,09,1, 11.9,1,1, -0.243, 10464.923, 450.241, 52878.661 24/10/07,02:51:55,09,09,1, 11.9,1,1, -0.243, 10464.955, 450.238, 52878.660 24/10/07,02:51:55,10,09,1, 11.9,1,1, -0.243, 10464.964, 450.235, 52878.705 24/10/07,02:51:55,11,09,1, 11.9,1,1, -0.243, 10464.976, 450.263, 52878.645 24/10/07,02:51:55,12,09,1, 11.9,1,1, -0.243, 10465.009, 450.266, 52878.637 24/10/07,02:51:55,13,09,1, 11.9,1,1, -0.243, 10465.046, 450.292, 52878.613 24/10/07,02:51:55,14,09,1, 11.9,1,1, -0.243, 10465.031, 450.288, 52878.635 24/10/07,02:51:55,15,09,1, 11.9,1,1, -0.243, 10465.068, 450.285, 52878.580 24/10/07,02:51:55,16,09,1, 11.9,1,1, -0.243, 10465.083, 450.303, 52878.659 24/10/07,02:51:55,17,09,1, 11.9,1,1, -0.243, 10465.104, 450.321, 52878.643 24/10/07,02:51:55,18,09,1, 11.9,1,1, -0.243, 10465.119, 450.329, 52878.575 24/10/07,02:51:55,19,09,1, 11.9,1,1, -0.243, 10465.109, 450.354, 52878.616 24/10/07,02:51:56,00,09,1, 11.9,1,1, -0.244, 10465.101, 450.354, 52878.616 24/10/07,02:51:56,01,09,1, 11.9,1,1, -0.244, 10465.143, 450.370, 52878.575 24/10/07,02:51:56,02,09,1, 11.9,1,1, -0.244, 10465.167, 450.373, 52878.587 24/10/07,02:51:56,03,09,1, 11.9,1,1, -0.244, 10465.200, 450.399, 52878.602 24/10/07,02:51:56,04,09,1, 11.9,1,1, -0.244, 10465.195, 450.394, 52878.572 24/10/07,02:51:56,05,09,1, 11.9,1,1, -0.244, 10465.220, 450.398, 52878.580 24/10/07,02:51:56,06,09,1, 11.9,1,1, -0.244, 10465.220, 450.411, 52878.571 24/10/07,02:51:56,07,09,1, 11.9,1,1, -0.244, 10465.224, 450.411, 52878.577 24/10/07,02:51:56,08,09,1, 11.9,1,1, -0.244, 10465.238, 450.437, 52878.540 24/10/07,02:51:56,09,09,1, 11.9,1,1, -0.244, 10465.267, 450.451, 52878.563 24/10/07,02:51:56,10,09,1, 11.9,1,1, -0.244, 10465.258, 450.454, 52878.504 24/10/07,02:51:56,11,09,1, 11.9,1,1, -0.244, 10465.263, 450.512, 52878.521 24/10/07,02:51:56,12,09,1, 11.9,1,1, -0.244, 10465.285, 450.486, 52878.523 24/10/07,02:51:56,13,09,1, 11.9,1,1, -0.244, 10465.281, 450.501, 52878.511 24/10/07,02:51:56,14,09,1, 11.9,1,1, -0.244, 10465.315, 450.530, 52878.457 24/10/07,02:51:56,15,09,1, 11.9,1,1, -0.244, 10465.326, 450.541, 52878.469 24/10/07,02:51:56,16,09,1, 11.9,1,1, -0.244, 10465.352, 450.541, 52878.473 24/10/07,02:51:56,17,09,1, 11.9,1,1, -0.244, 10465.325, 450.567, 52878.431 24/10/07,02:51:56,18,09,1, 11.9,1,1, -0.244, 10465.318, 450.585, 52878.462 24/10/07,02:51:56,19,09,1, 11.9,1,1, -0.244, 10465.364, 450.578, 52878.481 24/10/07,02:51:57,00,09,1, 12.0,1,1, -0.242, 10465.360, 450.578, 52878.481 24/10/07,02:51:57,01,09,1, 12.0,1,1, -0.242, 10465.364, 450.617, 52878.505 24/10/07,02:51:57,02,09,1, 12.0,1,1, -0.242, 10465.382, 450.704, 52878.720 24/10/07,02:51:57,03,09,1, 12.0,1,1, -0.242, 10465.374, 450.732, 52878.771 24/10/07,02:51:57,04,09,1, 12.0,1,1, -0.242, 10465.399, 450.744, 52878.712 24/10/07,02:51:57,05,09,1, 12.0,1,1, -0.242, 10465.421, 450.755, 52878.721 24/10/07,02:51:57,06,09,1, 12.0,1,1, -0.242, 10465.425, 450.767, 52878.733 24/10/07,02:51:57,07,09,1, 12.0,1,1, -0.242, 10465.447, 450.807, 52878.672 24/10/07,02:51:57,08,09,1, 12.0,1,1, -0.242, 10465.433, 450.815, 52878.654 24/10/07,02:51:57,09,09,1, 12.0,1,1, -0.242, 10465.451, 450.840, 52878.695 24/10/07,02:51:57,10,09,1, 12.0,1,1, -0.242, 10465.462, 450.843, 52878.689 24/10/07,02:51:57,11,09,1, 12.0,1,1, -0.242, 10465.476, 450.835, 52878.687 24/10/07,02:51:57,12,09,1, 12.0,1,1, -0.242, 10465.501, 450.842, 52878.648 24/10/07,02:51:57,13,09,1, 12.0,1,1, -0.242, 10465.519, 450.907, 52878.662 24/10/07,02:51:57,14,09,1, 12.0,1,1, -0.242, 10465.534, 450.892, 52878.679 24/10/07,02:51:57,15,09,1, 12.0,1,1, -0.242, 10465.537, 450.924, 52878.620 24/10/07,02:51:57,16,09,1, 12.0,1,1, -0.242, 10465.561, 450.942, 52878.587 24/10/07,02:51:57,17,09,1, 12.0,1,1, -0.242, 10465.539, 450.949, 52878.688 24/10/07,02:51:57,18,09,1, 12.0,1,1, -0.242, 10465.556, 450.974, 52878.674 24/10/07,02:51:57,19,09,1, 12.0,1,1, -0.242, 10465.575, 450.990, 52878.628 24/10/07,02:51:58,00,09,1, 11.8,1,1, -0.240, 10465.568, 450.990, 52878.628 24/10/07,02:51:58,01,09,1, 11.8,1,1, -0.240, 10465.586, 451.000, 52878.609 24/10/07,02:51:58,02,09,1, 11.8,1,1, -0.240, 10465.609, 451.015, 52878.585 24/10/07,02:51:58,03,09,1, 11.8,1,1, -0.240, 10465.617, 451.048, 52878.611 24/10/07,02:51:58,04,09,1, 11.8,1,1, -0.240, 10465.633, 451.043, 52878.577 24/10/07,02:51:58,05,09,1, 11.8,1,1, -0.240, 10465.646, 451.071, 52878.571 24/10/07,02:51:58,06,09,1, 11.8,1,1, -0.240, 10465.654, 451.078, 52878.605 24/10/07,02:51:58,07,09,1, 11.8,1,1, -0.240, 10465.630, 451.104, 52878.572 24/10/07,02:51:58,08,09,1, 11.8,1,1, -0.240, 10465.677, 451.118, 52878.604 24/10/07,02:51:58,09,09,1, 11.8,1,1, -0.240, 10465.681, 451.123, 52878.586 24/10/07,02:51:58,10,09,1, 11.8,1,1, -0.240, 10465.711, 451.144, 52878.580 24/10/07,02:51:58,11,09,1, 11.8,1,1, -0.240, 10465.721, 451.158, 52878.559 24/10/07,02:51:58,12,09,1, 11.8,1,1, -0.240, 10465.721, 451.179, 52878.574 24/10/07,02:51:58,13,09,1, 11.8,1,1, -0.240, 10465.721, 451.213, 52878.563 24/10/07,02:51:58,14,09,1, 11.8,1,1, -0.240, 10465.729, 451.240, 52878.567 24/10/07,02:51:58,15,09,1, 11.8,1,1, -0.240, 10465.734, 451.245, 52878.542 24/10/07,02:51:58,16,09,1, 11.8,1,1, -0.240, 10465.759, 451.247, 52878.527 24/10/07,02:51:58,17,09,1, 11.8,1,1, -0.240, 10465.769, 451.262, 52878.539 24/10/07,02:51:58,18,09,1, 11.8,1,1, -0.240, 10465.763, 451.300, 52878.533 24/10/07,02:51:58,19,09,1, 11.8,1,1, -0.240, 10465.782, 451.327, 52878.530 24/10/07,02:51:59,00,09,1, 11.9,1,1, -0.243, 10465.777, 451.327, 52878.530 24/10/07,02:51:59,01,09,1, 11.9,1,1, -0.243, 10465.795, 451.353, 52878.500 24/10/07,02:51:59,02,09,1, 11.9,1,1, -0.243, 10465.816, 451.341, 52878.497 24/10/07,02:51:59,03,09,1, 11.9,1,1, -0.243, 10465.824, 451.412, 52878.494 24/10/07,02:51:59,04,09,1, 11.9,1,1, -0.243, 10465.839, 451.433, 52878.486 24/10/07,02:51:59,05,09,1, 11.9,1,1, -0.243, 10465.836, 451.431, 52878.505 24/10/07,02:51:59,06,09,1, 11.9,1,1, -0.243, 10465.869, 451.468, 52878.516 24/10/07,02:51:59,07,09,1, 11.9,1,1, -0.243, 10465.868, 451.482, 52878.514 24/10/07,02:51:59,08,09,1, 11.9,1,1, -0.243, 10465.875, 451.487, 52878.522 24/10/07,02:51:59,09,09,1, 11.9,1,1, -0.243, 10465.905, 451.540, 52878.488 24/10/07,02:51:59,10,09,1, 11.9,1,1, -0.243, 10465.881, 451.546, 52878.485 24/10/07,02:51:59,11,09,1, 11.9,1,1, -0.243, 10465.889, 451.568, 52878.501 24/10/07,02:51:59,12,09,1, 11.9,1,1, -0.243, 10465.919, 451.586, 52878.469 24/10/07,02:51:59,13,09,1, 11.9,1,1, -0.243, 10465.909, 451.603, 52878.459 24/10/07,02:51:59,14,09,1, 11.9,1,1, -0.243, 10465.933, 451.618, 52878.496 24/10/07,02:51:59,15,09,1, 11.9,1,1, -0.243, 10465.961, 451.670, 52878.495 24/10/07,02:51:59,16,09,1, 11.9,1,1, -0.243, 10465.964, 451.681, 52878.461 24/10/07,02:51:59,17,09,1, 11.9,1,1, -0.243, 10465.975, 451.703, 52878.449 24/10/07,02:51:59,18,09,1, 11.9,1,1, -0.243, 10465.974, 451.719, 52878.470 24/10/07,02:51:59,19,09,1, 11.9,1,1, -0.243, 10465.985, 451.761, 52878.471 24/10/07,02:52:00,00,09,1, 12.0,1,1, -0.242, 10465.977, 451.761, 52878.471 24/10/07,02:52:00,01,09,1, 12.0,1,1, -0.242, 10466.045, 451.791, 52878.477 24/10/07,02:52:00,02,09,1, 12.0,1,1, -0.242, 10466.012, 451.732, 52878.189 24/10/07,02:52:00,03,09,1, 12.0,1,1, -0.242, 10466.039, 451.752, 52878.157 24/10/07,02:52:00,04,09,1, 12.0,1,1, -0.242, 10466.036, 451.746, 52878.155 24/10/07,02:52:00,05,09,1, 12.0,1,1, -0.242, 10466.030, 451.800, 52878.177 24/10/07,02:52:00,06,09,1, 12.0,1,1, -0.242, 10466.028, 451.790, 52878.037 24/10/07,02:52:00,07,09,1, 12.0,1,1, -0.242, 10466.075, 451.834, 52878.251 24/10/07,02:52:00,08,09,1, 12.0,1,1, -0.242, 10466.098, 451.875, 52878.158 24/10/07,02:52:00,09,09,1, 12.0,1,1, -0.242, 10466.102, 451.879, 52878.185 24/10/07,02:52:00,10,09,1, 12.0,1,1, -0.242, 10466.083, 451.895, 52878.146 24/10/07,02:52:00,11,09,1, 12.0,1,1, -0.242, 10466.081, 451.914, 52878.166 24/10/07,02:52:00,12,09,1, 12.0,1,1, -0.242, 10466.086, 451.939, 52878.140 24/10/07,02:52:00,13,09,1, 12.0,1,1, -0.242, 10466.121, 451.988, 52878.183 24/10/07,02:52:00,14,09,1, 12.0,1,1, -0.242, 10466.116, 451.978, 52878.111 24/10/07,02:52:00,15,09,1, 12.0,1,1, -0.242, 10466.140, 451.995, 52878.148 24/10/07,02:52:00,16,09,1, 12.0,1,1, -0.242, 10466.140, 451.995, 52878.116 24/10/07,02:52:00,17,09,1, 12.0,1,1, -0.242, 10466.144, 452.020, 52878.102 24/10/07,02:52:00,18,09,1, 12.0,1,1, -0.242, 10466.167, 452.069, 52878.111 24/10/07,02:52:00,19,09,1, 12.0,1,1, -0.242, 10466.168, 452.081, 52878.104 24/10/07,02:52:01,00,09,1, 11.9,1,1, -0.244, 10466.161, 452.081, 52878.104 24/10/07,02:52:01,01,09,1, 11.9,1,1, -0.244, 10466.178, 452.106, 52878.132 24/10/07,02:52:01,02,09,1, 11.9,1,1, -0.244, 10466.181, 452.123, 52878.187 24/10/07,02:52:01,03,09,1, 11.9,1,1, -0.244, 10466.164, 452.128, 52878.088 24/10/07,02:52:01,04,09,1, 11.9,1,1, -0.244, 10466.175, 452.148, 52878.133 24/10/07,02:52:01,05,09,1, 11.9,1,1, -0.244, 10466.207, 452.162, 52878.080 24/10/07,02:52:01,06,09,1, 11.9,1,1, -0.244, 10466.213, 452.154, 52878.058 24/10/07,02:52:01,07,09,1, 11.9,1,1, -0.244, 10466.196, 452.165, 52878.057 24/10/07,02:52:01,08,09,1, 11.9,1,1, -0.244, 10466.221, 452.211, 52878.039 24/10/07,02:52:01,09,09,1, 11.9,1,1, -0.244, 10466.207, 452.223, 52878.018 24/10/07,02:52:01,10,09,1, 11.9,1,1, -0.244, 10466.227, 452.231, 52877.952 24/10/07,02:52:01,11,09,1, 11.9,1,1, -0.244, 10466.271, 452.258, 52878.004 24/10/07,02:52:01,12,09,1, 11.9,1,1, -0.244, 10466.223, 452.280, 52878.088 24/10/07,02:52:01,13,09,1, 11.9,1,1, -0.244, 10466.245, 452.278, 52878.022 24/10/07,02:52:01,14,09,1, 11.9,1,1, -0.244, 10466.246, 452.294, 52878.078 24/10/07,02:52:01,15,09,1, 11.9,1,1, -0.244, 10466.241, 452.324, 52878.080 24/10/07,02:52:01,16,09,1, 11.9,1,1, -0.244, 10466.278, 452.329, 52878.014 24/10/07,02:52:01,17,09,1, 11.9,1,1, -0.244, 10466.276, 452.349, 52878.006 24/10/07,02:52:01,18,09,1, 11.9,1,1, -0.244, 10466.256, 452.373, 52877.976 24/10/07,02:52:01,19,09,1, 11.9,1,1, -0.244, 10466.279, 452.373, 52878.003 24/10/07,02:52:02,00,09,1, 11.9,1,1, -0.241, 10466.278, 452.373, 52878.003 24/10/07,02:52:02,01,09,1, 11.9,1,1, -0.241, 10466.285, 452.418, 52878.002 24/10/07,02:52:02,02,09,1, 11.9,1,1, -0.241, 10466.283, 452.427, 52877.969 24/10/07,02:52:02,03,09,1, 11.9,1,1, -0.241, 10466.281, 452.444, 52878.003 24/10/07,02:52:02,04,09,1, 11.9,1,1, -0.241, 10466.306, 452.463, 52877.968 24/10/07,02:52:02,05,09,1, 11.9,1,1, -0.241, 10466.286, 452.499, 52878.247 24/10/07,02:52:02,06,09,1, 11.9,1,1, -0.241, 10466.321, 452.481, 52877.897 24/10/07,02:52:02,07,09,1, 11.9,1,1, -0.241, 10466.323, 452.491, 52877.914 24/10/07,02:52:02,08,09,1, 11.9,1,1, -0.241, 10466.284, 452.532, 52877.956 24/10/07,02:52:02,09,09,1, 11.9,1,1, -0.241, 10466.303, 452.556, 52877.999 24/10/07,02:52:02,10,09,1, 11.9,1,1, -0.241, 10466.321, 452.545, 52877.938 24/10/07,02:52:02,11,09,1, 11.9,1,1, -0.241, 10466.327, 452.539, 52877.901 24/10/07,02:52:02,12,09,1, 11.9,1,1, -0.241, 10466.341, 452.570, 52877.947 24/10/07,02:52:02,13,09,1, 11.9,1,1, -0.241, 10466.362, 452.598, 52877.952 24/10/07,02:52:02,14,09,1, 11.9,1,1, -0.241, 10466.359, 452.627, 52878.005 24/10/07,02:52:02,15,09,1, 11.9,1,1, -0.241, 10466.377, 452.624, 52877.923 24/10/07,02:52:02,16,09,1, 11.9,1,1, -0.241, 10466.369, 452.644, 52877.893 24/10/07,02:52:02,17,09,1, 11.9,1,1, -0.241, 10466.354, 452.661, 52877.880 24/10/07,02:52:02,18,09,1, 11.9,1,1, -0.241, 10466.354, 452.683, 52877.950 24/10/07,02:52:02,19,09,1, 11.9,1,1, -0.241, 10466.376, 452.704, 52877.971 24/10/07,02:52:03,00,09,1, 11.9,1,1, -0.241, 10466.369, 452.704, 52877.971 24/10/07,02:52:03,01,09,1, 11.9,1,1, -0.241, 10466.394, 452.712, 52877.928 24/10/07,02:52:03,02,09,1, 11.9,1,1, -0.241, 10466.389, 452.731, 52877.890 24/10/07,02:52:03,03,09,1, 11.9,1,1, -0.241, 10466.422, 452.737, 52877.869 24/10/07,02:52:03,04,09,1, 11.9,1,1, -0.241, 10466.408, 452.779, 52877.867 24/10/07,02:52:03,05,09,1, 11.9,1,1, -0.241, 10466.402, 452.786, 52877.895 24/10/07,02:52:03,06,09,1, 11.9,1,1, -0.241, 10466.430, 452.791, 52877.866 24/10/07,02:52:03,07,09,1, 11.9,1,1, -0.241, 10466.449, 452.821, 52877.882 24/10/07,02:52:03,08,09,1, 11.9,1,1, -0.241, 10466.441, 452.838, 52877.837 24/10/07,02:52:03,09,09,1, 11.9,1,1, -0.241, 10466.452, 452.827, 52877.905 24/10/07,02:52:03,10,09,1, 11.9,1,1, -0.241, 10466.466, 452.852, 52877.856 24/10/07,02:52:03,11,09,1, 11.9,1,1, -0.241, 10466.476, 452.875, 52877.843 24/10/07,02:52:03,12,09,1, 11.9,1,1, -0.241, 10466.468, 452.903, 52877.860 24/10/07,02:52:03,13,09,1, 11.9,1,1, -0.241, 10466.466, 452.920, 52877.844 24/10/07,02:52:03,14,09,1, 11.9,1,1, -0.241, 10466.495, 452.900, 52877.838 24/10/07,02:52:03,15,09,1, 11.9,1,1, -0.241, 10466.518, 452.944, 52877.841 24/10/07,02:52:03,16,09,1, 11.9,1,1, -0.241, 10466.505, 452.954, 52877.861 24/10/07,02:52:03,17,09,1, 11.9,1,1, -0.241, 10466.517, 452.972, 52877.840 24/10/07,02:52:03,18,09,1, 11.9,1,1, -0.241, 10466.485, 452.983, 52877.779 24/10/07,02:52:03,19,09,1, 11.9,1,1, -0.241, 10466.510, 453.028, 52877.832 24/10/07,02:52:04,00,09,1, 11.9,1,1, -0.244, 10466.503, 453.028, 52877.832 24/10/07,02:52:04,01,09,1, 11.9,1,1, -0.244, 10466.537, 453.015, 52877.817 24/10/07,02:52:04,02,09,1, 11.9,1,1, -0.244, 10466.530, 453.049, 52877.850 24/10/07,02:52:04,03,09,1, 11.9,1,1, -0.244, 10466.541, 453.112, 52877.786 24/10/07,02:52:04,04,09,1, 11.9,1,1, -0.244, 10466.543, 453.101, 52877.810 24/10/07,02:52:04,05,09,1, 11.9,1,1, -0.244, 10466.561, 453.116, 52877.830 24/10/07,02:52:04,06,09,1, 11.9,1,1, -0.244, 10466.570, 453.151, 52877.822 24/10/07,02:52:04,07,09,1, 11.9,1,1, -0.244, 10466.565, 453.149, 52877.818 24/10/07,02:52:04,08,09,1, 11.9,1,1, -0.244, 10466.579, 453.171, 52877.756 24/10/07,02:52:04,09,09,1, 11.9,1,1, -0.244, 10466.572, 453.193, 52877.806 24/10/07,02:52:04,10,09,1, 11.9,1,1, -0.244, 10466.573, 453.183, 52877.769 24/10/07,02:52:04,11,09,1, 11.9,1,1, -0.244, 10466.583, 453.217, 52877.835 24/10/07,02:52:04,12,09,1, 11.9,1,1, -0.244, 10466.588, 453.231, 52877.761 24/10/07,02:52:04,13,09,1, 11.9,1,1, -0.244, 10466.604, 453.254, 52877.843 24/10/07,02:52:04,14,09,1, 11.9,1,1, -0.244, 10466.608, 453.299, 52877.742 24/10/07,02:52:04,15,09,1, 11.9,1,1, -0.244, 10466.620, 453.308, 52877.797 24/10/07,02:52:04,16,09,1, 11.9,1,1, -0.244, 10466.607, 453.330, 52877.744 24/10/07,02:52:04,17,09,1, 11.9,1,1, -0.244, 10466.631, 453.325, 52877.736 24/10/07,02:52:04,18,09,1, 11.9,1,1, -0.244, 10466.641, 453.368, 52877.734 24/10/07,02:52:04,19,09,1, 11.9,1,1, -0.244, 10466.657, 453.371, 52877.742 24/10/07,02:52:05,00,09,1, 11.9,1,1, -0.243, 10466.653, 453.371, 52877.742 24/10/07,02:52:05,01,09,1, 11.9,1,1, -0.243, 10466.653, 453.426, 52877.787 24/10/07,02:52:05,02,09,1, 11.9,1,1, -0.243, 10466.655, 453.445, 52877.754 24/10/07,02:52:05,03,09,1, 11.9,1,1, -0.243, 10466.675, 453.442, 52877.730 24/10/07,02:52:05,04,09,1, 11.9,1,1, -0.243, 10466.663, 453.455, 52877.688 24/10/07,02:52:05,05,09,1, 11.9,1,1, -0.243, 10466.680, 453.492, 52877.720 24/10/07,02:52:05,06,09,1, 11.9,1,1, -0.243, 10466.691, 453.500, 52877.690 24/10/07,02:52:05,07,09,1, 11.9,1,1, -0.243, 10466.686, 453.539, 52877.699 24/10/07,02:52:05,08,09,1, 11.9,1,1, -0.243, 10466.695, 453.540, 52877.660 24/10/07,02:52:05,09,09,1, 11.9,1,1, -0.243, 10466.698, 453.564, 52877.683 24/10/07,02:52:05,10,09,1, 11.9,1,1, -0.243, 10466.716, 453.573, 52877.700 24/10/07,02:52:05,11,09,1, 11.9,1,1, -0.243, 10466.715, 453.593, 52877.713 24/10/07,02:52:05,12,09,1, 11.9,1,1, -0.243, 10466.730, 453.596, 52877.700 24/10/07,02:52:05,13,09,1, 11.9,1,1, -0.243, 10466.737, 453.610, 52877.708 24/10/07,02:52:05,14,09,1, 11.9,1,1, -0.243, 10466.725, 453.636, 52877.674 24/10/07,02:52:05,15,09,1, 11.9,1,1, -0.243, 10466.769, 453.657, 52877.710 24/10/07,02:52:05,16,09,1, 11.9,1,1, -0.243, 10466.762, 453.637, 52877.460 24/10/07,02:52:05,17,09,1, 11.9,1,1, -0.243, 10466.716, 453.691, 52877.723 24/10/07,02:52:05,18,09,1, 11.9,1,1, -0.243, 10466.742, 453.719, 52877.716 24/10/07,02:52:05,19,09,1, 11.9,1,1, -0.243, 10466.754, 453.708, 52877.698 24/10/07,02:52:06,00,09,1, 11.9,1,1, -0.240, 10466.753, 453.708, 52877.698 24/10/07,02:52:06,01,09,1, 11.9,1,1, -0.240, 10466.746, 453.781, 52877.767 24/10/07,02:52:06,02,09,1, 11.9,1,1, -0.240, 10466.788, 453.766, 52877.698 24/10/07,02:52:06,03,09,1, 11.9,1,1, -0.240, 10466.790, 453.757, 52877.680 24/10/07,02:52:06,04,09,1, 11.9,1,1, -0.240, 10466.798, 453.799, 52877.656 24/10/07,02:52:06,05,09,1, 11.9,1,1, -0.240, 10466.787, 453.818, 52877.707 24/10/07,02:52:06,06,09,1, 11.9,1,1, -0.240, 10466.797, 453.823, 52877.686 24/10/07,02:52:06,07,09,1, 11.9,1,1, -0.240, 10466.812, 453.850, 52877.633 24/10/07,02:52:06,08,09,1, 11.9,1,1, -0.240, 10466.835, 453.856, 52877.613 24/10/07,02:52:06,09,09,1, 11.9,1,1, -0.240, 10466.828, 453.871, 52877.663 24/10/07,02:52:06,10,09,1, 11.9,1,1, -0.240, 10466.836, 453.913, 52877.621 24/10/07,02:52:06,11,09,1, 11.9,1,1, -0.240, 10466.819, 453.917, 52877.639 24/10/07,02:52:06,12,09,1, 11.9,1,1, -0.240, 10466.856, 453.908, 52877.604 24/10/07,02:52:06,13,09,1, 11.9,1,1, -0.240, 10466.850, 453.931, 52877.645 24/10/07,02:52:06,14,09,1, 11.9,1,1, -0.240, 10466.862, 453.951, 52877.624 24/10/07,02:52:06,15,09,1, 11.9,1,1, -0.240, 10466.841, 453.961, 52877.547 24/10/07,02:52:06,16,09,1, 11.9,1,1, -0.240, 10466.874, 453.974, 52877.588 24/10/07,02:52:06,17,09,1, 11.9,1,1, -0.240, 10466.873, 454.018, 52877.606 24/10/07,02:52:06,18,09,1, 11.9,1,1, -0.240, 10466.856, 454.037, 52877.581 24/10/07,02:52:06,19,09,1, 11.9,1,1, -0.240, 10466.869, 454.025, 52877.561 24/10/07,02:52:07,00,09,1, 11.9,1,1, -0.244, 10466.862, 454.025, 52877.561 24/10/07,02:52:07,01,09,1, 11.9,1,1, -0.244, 10466.886, 454.076, 52877.582 24/10/07,02:52:07,02,09,1, 11.9,1,1, -0.244, 10466.896, 454.086, 52877.569 24/10/07,02:52:07,03,09,1, 11.9,1,1, -0.244, 10466.920, 454.091, 52877.599 24/10/07,02:52:07,04,09,1, 11.9,1,1, -0.244, 10466.908, 454.119, 52877.518 24/10/07,02:52:07,05,09,1, 11.9,1,1, -0.244, 10466.924, 454.137, 52877.596 24/10/07,02:52:07,06,09,1, 11.9,1,1, -0.244, 10466.939, 454.144, 52877.507 24/10/07,02:52:07,07,09,1, 11.9,1,1, -0.244, 10466.935, 454.173, 52877.570 24/10/07,02:52:07,08,09,1, 11.9,1,1, -0.244, 10466.946, 454.197, 52877.508 24/10/07,02:52:07,09,09,1, 11.9,1,1, -0.244, 10466.949, 454.209, 52877.555 24/10/07,02:52:07,10,09,1, 11.9,1,1, -0.244, 10466.975, 454.236, 52877.676 24/10/07,02:52:07,11,09,1, 11.9,1,1, -0.244, 10466.981, 454.230, 52877.459 24/10/07,02:52:07,12,09,1, 11.9,1,1, -0.244, 10466.964, 454.255, 52877.453 24/10/07,02:52:07,13,09,1, 11.9,1,1, -0.244, 10466.964, 454.285, 52877.507 24/10/07,02:52:07,14,09,1, 11.9,1,1, -0.244, 10466.995, 454.302, 52877.469 24/10/07,02:52:07,15,09,1, 11.9,1,1, -0.244, 10466.993, 454.316, 52877.541 24/10/07,02:52:07,16,09,1, 11.9,1,1, -0.244, 10466.977, 454.336, 52877.528 24/10/07,02:52:07,17,09,1, 11.9,1,1, -0.244, 10466.972, 454.359, 52877.489 24/10/07,02:52:07,18,09,1, 11.9,1,1, -0.244, 10466.994, 454.363, 52877.498 24/10/07,02:52:07,19,09,1, 11.9,1,1, -0.244, 10466.963, 454.367, 52877.515 24/10/07,02:52:08,00,09,1, 11.9,1,1, -0.238, 10466.962, 454.367, 52877.515 24/10/07,02:52:08,01,09,1, 11.9,1,1, -0.238, 10467.003, 454.419, 52877.449 24/10/07,02:52:08,02,09,1, 11.9,1,1, -0.238, 10467.029, 454.427, 52877.447 24/10/07,02:52:08,03,09,1, 11.9,1,1, -0.238, 10467.021, 454.471, 52877.509 24/10/07,02:52:08,04,09,1, 11.9,1,1, -0.238, 10467.027, 454.468, 52877.482 24/10/07,02:52:08,05,09,1, 11.9,1,1, -0.238, 10467.040, 454.482, 52877.511 24/10/07,02:52:08,06,09,1, 11.9,1,1, -0.238, 10467.036, 454.515, 52877.479 24/10/07,02:52:08,07,09,1, 11.9,1,1, -0.238, 10467.049, 454.510, 52877.433 24/10/07,02:52:08,08,09,1, 11.9,1,1, -0.238, 10467.051, 454.530, 52877.473 24/10/07,02:52:08,09,09,1, 11.9,1,1, -0.238, 10467.044, 454.560, 52877.467 24/10/07,02:52:08,10,09,1, 11.9,1,1, -0.238, 10467.063, 454.572, 52877.427 24/10/07,02:52:08,11,09,1, 11.9,1,1, -0.238, 10467.078, 454.566, 52877.466 24/10/07,02:52:08,12,09,1, 11.9,1,1, -0.238, 10467.074, 454.588, 52877.417 24/10/07,02:52:08,13,09,1, 11.9,1,1, -0.238, 10467.082, 454.600, 52877.415 24/10/07,02:52:08,14,09,1, 11.9,1,1, -0.238, 10467.103, 454.615, 52877.429 24/10/07,02:52:08,15,09,1, 11.9,1,1, -0.238, 10467.090, 454.619, 52877.404 24/10/07,02:52:08,16,09,1, 11.9,1,1, -0.238, 10467.095, 454.652, 52877.436 24/10/07,02:52:08,17,09,1, 11.9,1,1, -0.238, 10467.111, 454.656, 52877.391 24/10/07,02:52:08,18,09,1, 11.9,1,1, -0.238, 10467.112, 454.656, 52877.400 24/10/07,02:52:08,19,09,1, 11.9,1,1, -0.238, 10467.107, 454.673, 52877.392 24/10/07,02:52:09,00,09,1, 11.9,1,1, -0.245, 10467.104, 454.673, 52877.392 24/10/07,02:52:09,01,09,1, 11.9,1,1, -0.245, 10467.108, 454.674, 52877.418 24/10/07,02:52:09,02,09,1, 11.9,1,1, -0.245, 10467.106, 454.716, 52877.389 24/10/07,02:52:09,03,09,1, 11.9,1,1, -0.245, 10467.134, 454.717, 52877.316 24/10/07,02:52:09,04,09,1, 11.9,1,1, -0.245, 10467.129, 454.734, 52877.371 24/10/07,02:52:09,05,09,1, 11.9,1,1, -0.245, 10467.129, 454.748, 52877.326 24/10/07,02:52:09,06,09,1, 11.9,1,1, -0.245, 10467.133, 454.764, 52877.398 24/10/07,02:52:09,07,09,1, 11.9,1,1, -0.245, 10467.133, 454.765, 52877.392 24/10/07,02:52:09,08,09,1, 11.9,1,1, -0.245, 10467.138, 454.747, 52877.271 24/10/07,02:52:09,09,09,1, 11.9,1,1, -0.245, 10467.146, 454.774, 52877.280 24/10/07,02:52:09,10,09,1, 11.9,1,1, -0.245, 10467.160, 454.796, 52877.282 24/10/07,02:52:09,11,09,1, 11.9,1,1, -0.245, 10467.149, 454.797, 52877.284 24/10/07,02:52:09,12,09,1, 11.9,1,1, -0.245, 10467.152, 454.842, 52877.361 24/10/07,02:52:09,13,09,1, 11.9,1,1, -0.245, 10467.141, 454.829, 52877.328 24/10/07,02:52:09,14,09,1, 11.9,1,1, -0.245, 10467.152, 454.820, 52877.359 24/10/07,02:52:09,15,09,1, 11.9,1,1, -0.245, 10467.149, 454.810, 52877.284 24/10/07,02:52:09,16,09,1, 11.9,1,1, -0.245, 10467.164, 454.855, 52877.313 24/10/07,02:52:09,17,09,1, 11.9,1,1, -0.245, 10467.159, 454.864, 52877.320 24/10/07,02:52:09,18,09,1, 11.9,1,1, -0.245, 10467.145, 454.870, 52877.235 24/10/07,02:52:09,19,09,1, 11.9,1,1, -0.245, 10467.155, 454.892, 52877.249 24/10/07,02:52:10,00,09,1, 11.9,1,1, -0.242, 10467.154, 454.892, 52877.249 24/10/07,02:52:10,01,09,1, 11.9,1,1, -0.242, 10467.199, 454.898, 52877.288 24/10/07,02:52:10,02,09,1, 11.9,1,1, -0.242, 10467.170, 454.916, 52877.310 24/10/07,02:52:10,03,09,1, 11.9,1,1, -0.242, 10467.175, 454.913, 52877.226 24/10/07,02:52:10,04,09,1, 11.9,1,1, -0.242, 10467.197, 454.928, 52877.251 24/10/07,02:52:10,05,09,1, 11.9,1,1, -0.242, 10467.193, 454.960, 52877.305 24/10/07,02:52:10,06,09,1, 11.9,1,1, -0.242, 10467.199, 454.942, 52877.240 24/10/07,02:52:10,07,09,1, 11.9,1,1, -0.242, 10467.175, 454.956, 52877.294 24/10/07,02:52:10,08,09,1, 11.9,1,1, -0.242, 10467.187, 454.969, 52877.255 24/10/07,02:52:10,09,09,1, 11.9,1,1, -0.242, 10467.205, 454.985, 52877.267 24/10/07,02:52:10,10,09,1, 11.9,1,1, -0.242, 10467.201, 454.989, 52877.275 24/10/07,02:52:10,11,09,1, 11.9,1,1, -0.242, 10467.199, 454.981, 52877.177 24/10/07,02:52:10,12,09,1, 11.9,1,1, -0.242, 10467.192, 455.012, 52877.222 24/10/07,02:52:10,13,09,1, 11.9,1,1, -0.242, 10467.219, 455.027, 52877.209 24/10/07,02:52:10,14,09,1, 11.9,1,1, -0.242, 10467.205, 455.012, 52877.162 24/10/07,02:52:10,15,09,1, 11.9,1,1, -0.242, 10467.197, 455.027, 52877.195 24/10/07,02:52:10,16,09,1, 11.9,1,1, -0.242, 10467.218, 455.053, 52877.207 24/10/07,02:52:10,17,09,1, 11.9,1,1, -0.242, 10467.208, 455.041, 52877.171 24/10/07,02:52:10,18,09,1, 11.9,1,1, -0.242, 10467.215, 455.049, 52877.180 24/10/07,02:52:10,19,09,1, 11.9,1,1, -0.242, 10467.217, 455.061, 52877.193 24/10/07,02:52:11,00,09,1, 11.9,1,1, -0.243, 10467.212, 455.061, 52877.193 24/10/07,02:52:11,01,09,1, 11.9,1,1, -0.243, 10467.210, 455.082, 52877.145 24/10/07,02:52:11,02,09,1, 11.9,1,1, -0.243, 10467.217, 455.106, 52877.145 24/10/07,02:52:11,03,09,1, 11.9,1,1, -0.243, 10467.222, 455.115, 52877.168 24/10/07,02:52:11,04,09,1, 11.9,1,1, -0.243, 10467.221, 455.100, 52877.151 24/10/07,02:52:11,05,09,1, 11.9,1,1, -0.243, 10467.236, 455.123, 52877.153 24/10/07,02:52:11,06,09,1, 11.9,1,1, -0.243, 10467.257, 455.134, 52877.147 24/10/07,02:52:11,07,09,1, 11.9,1,1, -0.243, 10467.234, 455.144, 52877.105 24/10/07,02:52:11,08,09,1, 11.9,1,1, -0.243, 10467.234, 455.169, 52877.101 24/10/07,02:52:11,09,09,1, 11.9,1,1, -0.243, 10467.232, 455.191, 52877.163 24/10/07,02:52:11,10,09,1, 11.9,1,1, -0.243, 10467.244, 455.173, 52877.120 24/10/07,02:52:11,11,09,1, 11.9,1,1, -0.243, 10467.249, 455.185, 52877.106 24/10/07,02:52:11,12,09,1, 11.9,1,1, -0.243, 10467.233, 455.215, 52877.098 24/10/07,02:52:11,13,09,1, 11.9,1,1, -0.243, 10467.253, 455.204, 52877.110 24/10/07,02:52:11,14,09,1, 11.9,1,1, -0.243, 10467.250, 455.235, 52877.111 24/10/07,02:52:11,15,09,1, 11.9,1,1, -0.243, 10467.248, 455.219, 52877.122 24/10/07,02:52:11,16,09,1, 11.9,1,1, -0.243, 10467.242, 455.218, 52877.119 24/10/07,02:52:11,17,09,1, 11.9,1,1, -0.243, 10467.266, 455.263, 52877.113 24/10/07,02:52:11,18,09,1, 11.9,1,1, -0.243, 10467.252, 455.274, 52877.120 24/10/07,02:52:11,19,09,1, 11.9,1,1, -0.243, 10467.267, 455.274, 52877.098 24/10/07,02:52:12,00,09,1, 11.9,1,1, -0.241, 10467.262, 455.274, 52877.098 24/10/07,02:52:12,01,09,1, 11.9,1,1, -0.241, 10467.301, 455.297, 52877.119 24/10/07,02:52:12,02,09,1, 11.9,1,1, -0.241, 10467.290, 455.304, 52877.081 24/10/07,02:52:12,03,09,1, 11.9,1,1, -0.241, 10467.292, 455.329, 52877.119 24/10/07,02:52:12,04,09,1, 11.9,1,1, -0.241, 10467.287, 455.360, 52877.104 24/10/07,02:52:12,05,09,1, 11.9,1,1, -0.241, 10467.264, 455.371, 52877.060 24/10/07,02:52:12,06,09,1, 11.9,1,1, -0.241, 10467.290, 455.350, 52877.117 24/10/07,02:52:12,07,09,1, 11.9,1,1, -0.241, 10467.301, 455.360, 52877.038 24/10/07,02:52:12,08,09,1, 11.9,1,1, -0.241, 10467.296, 455.389, 52877.094 24/10/07,02:52:12,09,09,1, 11.9,1,1, -0.241, 10467.310, 455.382, 52877.106 24/10/07,02:52:12,10,09,1, 11.9,1,1, -0.241, 10467.331, 455.399, 52877.071 24/10/07,02:52:12,11,09,1, 11.9,1,1, -0.241, 10467.310, 455.438, 52877.090 24/10/07,02:52:12,12,09,1, 11.9,1,1, -0.241, 10467.330, 455.418, 52877.054 24/10/07,02:52:12,13,09,1, 11.9,1,1, -0.241, 10467.307, 455.436, 52877.037 24/10/07,02:52:12,14,09,1, 11.9,1,1, -0.241, 10467.293, 455.456, 52877.062 24/10/07,02:52:12,15,09,1, 11.9,1,1, -0.241, 10467.309, 455.463, 52877.046 24/10/07,02:52:12,16,09,1, 11.9,1,1, -0.241, 10467.332, 455.462, 52877.036 24/10/07,02:52:12,17,09,1, 11.9,1,1, -0.241, 10467.318, 455.504, 52877.011 24/10/07,02:52:12,18,09,1, 11.9,1,1, -0.241, 10467.327, 455.484, 52877.047 24/10/07,02:52:12,19,09,1, 11.9,1,1, -0.241, 10467.335, 455.520, 52876.996 24/10/07,02:52:13,00,09,1, 11.8,1,1, -0.243, 10467.329, 455.520, 52876.996 24/10/07,02:52:13,01,09,1, 11.8,1,1, -0.243, 10467.341, 455.521, 52876.996 24/10/07,02:52:13,02,09,1, 11.8,1,1, -0.243, 10467.322, 455.536, 52876.989 24/10/07,02:52:13,03,09,1, 11.8,1,1, -0.243, 10467.332, 455.536, 52876.996 24/10/07,02:52:13,04,09,1, 11.8,1,1, -0.243, 10467.320, 455.538, 52876.963 24/10/07,02:52:13,05,09,1, 11.8,1,1, -0.243, 10467.321, 455.524, 52876.995 24/10/07,02:52:13,06,09,1, 11.8,1,1, -0.243, 10467.333, 455.554, 52876.992 24/10/07,02:52:13,07,09,1, 11.8,1,1, -0.243, 10467.340, 455.589, 52876.979 24/10/07,02:52:13,08,09,1, 11.8,1,1, -0.243, 10467.338, 455.583, 52876.976 24/10/07,02:52:13,09,09,1, 11.8,1,1, -0.243, 10467.357, 455.590, 52876.980 24/10/07,02:52:13,10,09,1, 11.8,1,1, -0.243, 10467.310, 455.591, 52876.804 24/10/07,02:52:13,11,09,1, 11.8,1,1, -0.243, 10467.317, 455.598, 52877.028 24/10/07,02:52:13,12,09,1, 11.8,1,1, -0.243, 10467.352, 455.628, 52876.982 24/10/07,02:52:13,13,09,1, 11.8,1,1, -0.243, 10467.335, 455.626, 52876.979 24/10/07,02:52:13,14,09,1, 11.8,1,1, -0.243, 10467.348, 455.613, 52876.986 24/10/07,02:52:13,15,09,1, 11.8,1,1, -0.243, 10467.337, 455.620, 52876.975 24/10/07,02:52:13,16,09,1, 11.8,1,1, -0.243, 10467.351, 455.626, 52876.932 24/10/07,02:52:13,17,09,1, 11.8,1,1, -0.243, 10467.360, 455.663, 52876.936 24/10/07,02:52:13,18,09,1, 11.8,1,1, -0.243, 10467.343, 455.685, 52876.924 24/10/07,02:52:13,19,09,1, 11.8,1,1, -0.243, 10467.358, 455.695, 52876.947 24/10/07,02:52:14,00,09,1, 12.0,1,1, -0.246, 10467.354, 455.695, 52876.947 24/10/07,02:52:14,01,09,1, 12.0,1,1, -0.246, 10467.351, 455.728, 52876.922 24/10/07,02:52:14,02,09,1, 12.0,1,1, -0.246, 10467.362, 455.722, 52876.901 24/10/07,02:52:14,03,09,1, 12.0,1,1, -0.246, 10467.335, 455.719, 52876.928 24/10/07,02:52:14,04,09,1, 12.0,1,1, -0.246, 10467.361, 455.755, 52876.943 24/10/07,02:52:14,05,09,1, 12.0,1,1, -0.246, 10467.350, 455.758, 52876.912 24/10/07,02:52:14,06,09,1, 12.0,1,1, -0.246, 10467.342, 455.781, 52876.940 24/10/07,02:52:14,07,09,1, 12.0,1,1, -0.246, 10467.356, 455.818, 52876.916 24/10/07,02:52:14,08,09,1, 12.0,1,1, -0.246, 10467.355, 455.826, 52876.907 24/10/07,02:52:14,09,09,1, 12.0,1,1, -0.246, 10467.337, 455.797, 52876.887 24/10/07,02:52:14,10,09,1, 12.0,1,1, -0.246, 10467.364, 455.821, 52876.916 24/10/07,02:52:14,11,09,1, 12.0,1,1, -0.246, 10467.357, 455.839, 52876.892 24/10/07,02:52:14,12,09,1, 12.0,1,1, -0.246, 10467.370, 455.838, 52876.899 24/10/07,02:52:14,13,09,1, 12.0,1,1, -0.246, 10467.370, 455.866, 52876.868 24/10/07,02:52:14,14,09,1, 12.0,1,1, -0.246, 10467.366, 455.895, 52876.873 24/10/07,02:52:14,15,09,1, 12.0,1,1, -0.246, 10467.383, 455.888, 52876.877 24/10/07,02:52:14,16,09,1, 12.0,1,1, -0.246, 10467.376, 455.903, 52876.901 24/10/07,02:52:14,17,09,1, 12.0,1,1, -0.246, 10467.375, 455.918, 52876.912 24/10/07,02:52:14,18,09,1, 12.0,1,1, -0.246, 10467.397, 455.927, 52876.856 24/10/07,02:52:14,19,09,1, 12.0,1,1, -0.246, 10467.358, 455.944, 52876.886 24/10/07,02:52:15,00,10,1, 11.9,1,1, -0.245, 10467.354, 455.944, 52876.886 24/10/07,02:52:15,01,10,1, 11.9,1,1, -0.245, 10467.388, 455.972, 52876.877 24/10/07,02:52:15,02,10,1, 11.9,1,1, -0.245, 10467.406, 455.953, 52876.878 24/10/07,02:52:15,03,10,1, 11.9,1,1, -0.245, 10467.395, 456.003, 52876.856 24/10/07,02:52:15,04,10,1, 11.9,1,1, -0.245, 10467.387, 455.986, 52876.870 24/10/07,02:52:15,05,10,1, 11.9,1,1, -0.245, 10467.422, 456.011, 52876.874 24/10/07,02:52:15,06,10,1, 11.9,1,1, -0.245, 10467.426, 456.030, 52876.826 24/10/07,02:52:15,07,10,1, 11.9,1,1, -0.245, 10467.419, 456.050, 52876.839 24/10/07,02:52:15,08,10,1, 11.9,1,1, -0.245, 10467.399, 456.034, 52876.797 24/10/07,02:52:15,09,10,1, 11.9,1,1, -0.245, 10467.422, 456.071, 52876.827 24/10/07,02:52:15,10,10,1, 11.9,1,1, -0.245, 10467.429, 456.068, 52876.834 24/10/07,02:52:15,11,10,1, 11.9,1,1, -0.245, 10467.426, 456.089, 52876.850 24/10/07,02:52:15,12,10,1, 11.9,1,1, -0.245, 10467.442, 456.085, 52876.806 24/10/07,02:52:15,13,10,1, 11.9,1,1, -0.245, 10467.424, 456.105, 52876.843 24/10/07,02:52:15,14,10,1, 11.9,1,1, -0.245, 10467.447, 456.151, 52876.789 24/10/07,02:52:15,15,10,1, 11.9,1,1, -0.245, 10467.451, 456.151, 52876.833 24/10/07,02:52:15,16,10,1, 11.9,1,1, -0.245, 10467.452, 456.151, 52876.859 24/10/07,02:52:15,17,10,1, 11.9,1,1, -0.245, 10467.461, 456.168, 52876.832 24/10/07,02:52:15,18,10,1, 11.9,1,1, -0.245, 10467.468, 456.184, 52876.858 24/10/07,02:52:15,19,10,1, 11.9,1,1, -0.245, 10467.444, 456.197, 52876.839 24/10/07,02:52:16,00,10,1, 11.9,1,1, -0.242, 10467.438, 456.197, 52876.839 24/10/07,02:52:16,01,10,1, 11.9,1,1, -0.242, 10467.455, 456.199, 52876.801 24/10/07,02:52:16,02,10,1, 11.9,1,1, -0.242, 10467.473, 456.221, 52876.794 24/10/07,02:52:16,03,10,1, 11.9,1,1, -0.242, 10467.469, 456.244, 52876.834 24/10/07,02:52:16,04,10,1, 11.9,1,1, -0.242, 10467.475, 456.246, 52876.791 24/10/07,02:52:16,05,10,1, 11.9,1,1, -0.242, 10467.474, 456.236, 52876.782 24/10/07,02:52:16,06,10,1, 11.9,1,1, -0.242, 10467.479, 456.267, 52876.771 24/10/07,02:52:16,07,10,1, 11.9,1,1, -0.242, 10467.492, 456.257, 52876.808 24/10/07,02:52:16,08,10,1, 11.9,1,1, -0.242, 10467.500, 456.266, 52876.777 24/10/07,02:52:16,09,10,1, 11.9,1,1, -0.242, 10467.490, 456.315, 52876.784 24/10/07,02:52:16,10,10,1, 11.9,1,1, -0.242, 10467.494, 456.305, 52876.754 24/10/07,02:52:16,11,10,1, 11.9,1,1, -0.242, 10467.511, 456.316, 52876.761 24/10/07,02:52:16,12,10,1, 11.9,1,1, -0.242, 10467.497, 456.328, 52876.755 24/10/07,02:52:16,13,10,1, 11.9,1,1, -0.242, 10467.520, 456.371, 52876.764 24/10/07,02:52:16,14,10,1, 11.9,1,1, -0.242, 10467.499, 456.348, 52876.723 24/10/07,02:52:16,15,10,1, 11.9,1,1, -0.242, 10467.522, 456.362, 52876.759 24/10/07,02:52:16,16,10,1, 11.9,1,1, -0.242, 10467.525, 456.363, 52876.704 24/10/07,02:52:16,17,10,1, 11.9,1,1, -0.242, 10467.522, 456.385, 52876.684 24/10/07,02:52:16,18,10,1, 11.9,1,1, -0.242, 10467.536, 456.359, 52876.722 24/10/07,02:52:16,19,10,1, 11.9,1,1, -0.242, 10467.513, 456.392, 52876.723 24/10/07,02:52:17,00,09,1, 11.9,1,1, -0.242, 10467.513, 456.392, 52876.723 24/10/07,02:52:17,01,09,1, 11.9,1,1, -0.242, 10467.559, 456.406, 52876.746 24/10/07,02:52:17,02,09,1, 11.9,1,1, -0.242, 10467.541, 456.413, 52876.733 24/10/07,02:52:17,03,09,1, 11.9,1,1, -0.242, 10467.553, 456.440, 52876.715 24/10/07,02:52:17,04,09,1, 11.9,1,1, -0.242, 10467.559, 456.468, 52876.706 24/10/07,02:52:17,05,09,1, 11.9,1,1, -0.242, 10467.541, 456.463, 52876.725 24/10/07,02:52:17,06,09,1, 11.9,1,1, -0.242, 10467.540, 456.474, 52876.723 24/10/07,02:52:17,07,09,1, 11.9,1,1, -0.242, 10467.542, 456.531, 52876.712 24/10/07,02:52:17,08,09,1, 11.9,1,1, -0.242, 10467.557, 456.501, 52876.722 24/10/07,02:52:17,09,09,1, 11.9,1,1, -0.242, 10467.547, 456.540, 52876.749 24/10/07,02:52:17,10,09,1, 11.9,1,1, -0.242, 10467.563, 456.547, 52876.759 24/10/07,02:52:17,11,09,1, 11.9,1,1, -0.242, 10467.576, 456.552, 52876.758 24/10/07,02:52:17,12,09,1, 11.9,1,1, -0.242, 10467.555, 456.557, 52876.736 24/10/07,02:52:17,13,09,1, 11.9,1,1, -0.242, 10467.543, 456.579, 52876.635 24/10/07,02:52:17,14,09,1, 11.9,1,1, -0.242, 10467.565, 456.584, 52876.618 24/10/07,02:52:17,15,09,1, 11.9,1,1, -0.242, 10467.551, 456.611, 52876.694 24/10/07,02:52:17,16,09,1, 11.9,1,1, -0.242, 10467.557, 456.636, 52876.647 24/10/07,02:52:17,17,09,1, 11.9,1,1, -0.242, 10467.569, 456.638, 52876.684 24/10/07,02:52:17,18,09,1, 11.9,1,1, -0.242, 10467.581, 456.652, 52876.696 24/10/07,02:52:17,19,09,1, 11.9,1,1, -0.242, 10467.584, 456.644, 52876.677 24/10/07,02:52:18,00,09,1, 11.8,1,1, -0.240, 10467.579, 456.644, 52876.677 24/10/07,02:52:18,01,09,1, 11.8,1,1, -0.240, 10467.561, 456.697, 52876.670 24/10/07,02:52:18,02,09,1, 11.8,1,1, -0.240, 10467.586, 456.676, 52876.695 24/10/07,02:52:18,03,09,1, 11.8,1,1, -0.240, 10467.554, 456.714, 52876.694 24/10/07,02:52:18,04,09,1, 11.8,1,1, -0.240, 10467.568, 456.728, 52876.634 24/10/07,02:52:18,05,09,1, 11.8,1,1, -0.240, 10467.562, 456.728, 52876.618 24/10/07,02:52:18,06,09,1, 11.8,1,1, -0.240, 10467.575, 456.766, 52876.695 24/10/07,02:52:18,07,09,1, 11.8,1,1, -0.240, 10467.578, 456.753, 52876.701 24/10/07,02:52:18,08,09,1, 11.8,1,1, -0.240, 10467.563, 456.783, 52876.682 24/10/07,02:52:18,09,09,1, 11.8,1,1, -0.240, 10467.590, 456.787, 52876.585 24/10/07,02:52:18,10,09,1, 11.8,1,1, -0.240, 10467.575, 456.807, 52876.686 24/10/07,02:52:18,11,09,1, 11.8,1,1, -0.240, 10467.571, 456.826, 52876.636 24/10/07,02:52:18,12,09,1, 11.8,1,1, -0.240, 10467.559, 456.818, 52876.631 24/10/07,02:52:18,13,09,1, 11.8,1,1, -0.240, 10467.601, 456.838, 52876.641 24/10/07,02:52:18,14,09,1, 11.8,1,1, -0.240, 10467.583, 456.861, 52876.697 24/10/07,02:52:18,15,09,1, 11.8,1,1, -0.240, 10467.576, 456.856, 52876.659 24/10/07,02:52:18,16,09,1, 11.8,1,1, -0.240, 10467.567, 456.892, 52876.626 24/10/07,02:52:18,17,09,1, 11.8,1,1, -0.240, 10467.577, 456.858, 52876.616 24/10/07,02:52:18,18,09,1, 11.8,1,1, -0.240, 10467.576, 456.890, 52876.643 24/10/07,02:52:18,19,09,1, 11.8,1,1, -0.240, 10467.571, 456.930, 52876.606 24/10/07,02:52:19,00,09,1, 11.9,1,1, -0.244, 10467.563, 456.930, 52876.606 24/10/07,02:52:19,01,09,1, 11.9,1,1, -0.244, 10467.598, 456.935, 52876.626 24/10/07,02:52:19,02,09,1, 11.9,1,1, -0.244, 10467.593, 456.970, 52876.600 24/10/07,02:52:19,03,09,1, 11.9,1,1, -0.244, 10467.584, 456.979, 52876.638 24/10/07,02:52:19,04,09,1, 11.9,1,1, -0.244, 10467.567, 456.977, 52876.605 24/10/07,02:52:19,05,09,1, 11.9,1,1, -0.244, 10467.571, 456.981, 52876.567 24/10/07,02:52:19,06,09,1, 11.9,1,1, -0.244, 10467.566, 456.999, 52876.567 24/10/07,02:52:19,07,09,1, 11.9,1,1, -0.244, 10467.587, 457.015, 52876.569 24/10/07,02:52:19,08,09,1, 11.9,1,1, -0.244, 10467.577, 457.013, 52876.523 24/10/07,02:52:19,09,09,1, 11.9,1,1, -0.244, 10467.555, 457.036, 52876.556 24/10/07,02:52:19,10,09,1, 11.9,1,1, -0.244, 10467.586, 457.059, 52876.582 24/10/07,02:52:19,11,09,1, 11.9,1,1, -0.244, 10467.568, 457.060, 52876.573 24/10/07,02:52:19,12,09,1, 11.9,1,1, -0.244, 10467.571, 457.090, 52876.545 24/10/07,02:52:19,13,09,1, 11.9,1,1, -0.244, 10467.549, 457.094, 52876.551 24/10/07,02:52:19,14,09,1, 11.9,1,1, -0.244, 10467.567, 457.107, 52876.516 24/10/07,02:52:19,15,09,1, 11.9,1,1, -0.244, 10467.559, 457.121, 52876.561 24/10/07,02:52:19,16,09,1, 11.9,1,1, -0.244, 10467.561, 457.150, 52876.546 24/10/07,02:52:19,17,09,1, 11.9,1,1, -0.244, 10467.564, 457.157, 52876.554 24/10/07,02:52:19,18,09,1, 11.9,1,1, -0.244, 10467.544, 457.182, 52876.579 24/10/07,02:52:19,19,09,1, 11.9,1,1, -0.244, 10467.577, 457.185, 52876.565 24/10/07,02:52:20,00,09,1, 12.0,1,1, -0.244, 10467.571, 457.185, 52876.565 24/10/07,02:52:20,01,09,1, 12.0,1,1, -0.244, 10467.566, 457.196, 52876.518 24/10/07,02:52:20,02,09,1, 12.0,1,1, -0.244, 10467.557, 457.207, 52876.480 24/10/07,02:52:20,03,09,1, 12.0,1,1, -0.244, 10467.550, 457.227, 52876.504 24/10/07,02:52:20,04,09,1, 12.0,1,1, -0.244, 10467.542, 457.237, 52876.516 24/10/07,02:52:20,05,09,1, 12.0,1,1, -0.244, 10467.549, 457.225, 52876.504 24/10/07,02:52:20,06,09,1, 12.0,1,1, -0.244, 10467.534, 457.262, 52876.500 24/10/07,02:52:20,07,09,1, 12.0,1,1, -0.244, 10467.543, 457.283, 52876.522 24/10/07,02:52:20,08,09,1, 12.0,1,1, -0.244, 10467.540, 457.286, 52876.526 24/10/07,02:52:20,09,09,1, 12.0,1,1, -0.244, 10467.545, 457.278, 52876.506 24/10/07,02:52:20,10,09,1, 12.0,1,1, -0.244, 10467.532, 457.319, 52876.527 24/10/07,02:52:20,11,09,1, 12.0,1,1, -0.244, 10467.523, 457.299, 52876.507 24/10/07,02:52:20,12,09,1, 12.0,1,1, -0.244, 10467.514, 457.331, 52876.516 24/10/07,02:52:20,13,09,1, 12.0,1,1, -0.244, 10467.489, 457.329, 52876.489 24/10/07,02:52:20,14,09,1, 12.0,1,1, -0.244, 10467.524, 457.372, 52876.479 24/10/07,02:52:20,15,09,1, 12.0,1,1, -0.244, 10467.504, 457.363, 52876.493 24/10/07,02:52:20,16,09,1, 12.0,1,1, -0.244, 10467.493, 457.380, 52876.487 24/10/07,02:52:20,17,09,1, 12.0,1,1, -0.244, 10467.524, 457.371, 52876.494 24/10/07,02:52:20,18,09,1, 12.0,1,1, -0.244, 10467.497, 457.390, 52876.476 24/10/07,02:52:20,19,09,1, 12.0,1,1, -0.244, 10467.478, 457.419, 52876.461 24/10/07,02:52:21,00,09,1, 11.9,1,1, -0.244, 10467.471, 457.419, 52876.461 24/10/07,02:52:21,01,09,1, 11.9,1,1, -0.244, 10467.470, 457.455, 52876.467 24/10/07,02:52:21,02,09,1, 11.9,1,1, -0.244, 10467.475, 457.476, 52876.478 24/10/07,02:52:21,03,09,1, 11.9,1,1, -0.244, 10467.475, 457.478, 52876.419 24/10/07,02:52:21,04,09,1, 11.9,1,1, -0.244, 10467.460, 457.489, 52876.463 24/10/07,02:52:21,05,09,1, 11.9,1,1, -0.244, 10467.457, 457.475, 52876.453 24/10/07,02:52:21,06,09,1, 11.9,1,1, -0.244, 10467.453, 457.516, 52876.476 24/10/07,02:52:21,07,09,1, 11.9,1,1, -0.244, 10467.469, 457.522, 52876.466 24/10/07,02:52:21,08,09,1, 11.9,1,1, -0.244, 10467.459, 457.515, 52876.416 24/10/07,02:52:21,09,09,1, 11.9,1,1, -0.244, 10467.478, 457.568, 52876.479 24/10/07,02:52:21,10,09,1, 11.9,1,1, -0.244, 10467.457, 457.563, 52876.446 24/10/07,02:52:21,11,09,1, 11.9,1,1, -0.244, 10467.458, 457.593, 52876.496 24/10/07,02:52:21,12,09,1, 11.9,1,1, -0.244, 10467.451, 457.576, 52876.469 24/10/07,02:52:21,13,09,1, 11.9,1,1, -0.244, 10467.446, 457.587, 52876.462 24/10/07,02:52:21,14,09,1, 11.9,1,1, -0.244, 10467.447, 457.596, 52876.462 24/10/07,02:52:21,15,09,1, 11.9,1,1, -0.244, 10467.448, 457.628, 52876.451 24/10/07,02:52:21,16,09,1, 11.9,1,1, -0.244, 10467.423, 457.624, 52876.474 24/10/07,02:52:21,17,09,1, 11.9,1,1, -0.244, 10467.456, 457.664, 52876.461 24/10/07,02:52:21,18,09,1, 11.9,1,1, -0.244, 10467.429, 457.636, 52876.446 24/10/07,02:52:21,19,09,1, 11.9,1,1, -0.244, 10467.419, 457.681, 52876.452 24/10/07,02:52:22,00,09,1, 11.9,1,1, -0.237, 10467.412, 457.681, 52876.452 24/10/07,02:52:22,01,09,1, 11.9,1,1, -0.237, 10467.422, 457.721, 52876.525 24/10/07,02:52:22,02,09,1, 11.9,1,1, -0.237, 10467.405, 457.719, 52876.452 24/10/07,02:52:22,03,09,1, 11.9,1,1, -0.237, 10467.421, 457.736, 52876.441 24/10/07,02:52:22,04,09,1, 11.9,1,1, -0.237, 10467.416, 457.748, 52876.453 24/10/07,02:52:22,05,09,1, 11.9,1,1, -0.237, 10467.389, 457.790, 52876.454 24/10/07,02:52:22,06,09,1, 11.9,1,1, -0.237, 10467.394, 457.799, 52876.454 24/10/07,02:52:22,07,09,1, 11.9,1,1, -0.237, 10467.380, 457.804, 52876.459 24/10/07,02:52:22,08,09,1, 11.9,1,1, -0.237, 10467.373, 457.832, 52876.639 24/10/07,02:52:22,09,09,1, 11.9,1,1, -0.237, 10467.402, 457.863, 52876.395 24/10/07,02:52:22,10,09,1, 11.9,1,1, -0.237, 10467.377, 457.848, 52876.392 24/10/07,02:52:22,11,09,1, 11.9,1,1, -0.237, 10467.379, 457.861, 52876.404 24/10/07,02:52:22,12,09,1, 11.9,1,1, -0.237, 10467.386, 457.895, 52876.401 24/10/07,02:52:22,13,09,1, 11.9,1,1, -0.237, 10467.360, 457.931, 52876.460 24/10/07,02:52:22,14,09,1, 11.9,1,1, -0.237, 10467.358, 457.940, 52876.462 24/10/07,02:52:22,15,09,1, 11.9,1,1, -0.237, 10467.338, 457.922, 52876.416 24/10/07,02:52:22,16,09,1, 11.9,1,1, -0.237, 10467.352, 457.980, 52876.446 24/10/07,02:52:22,17,09,1, 11.9,1,1, -0.237, 10467.342, 458.001, 52876.424 24/10/07,02:52:22,18,09,1, 11.9,1,1, -0.237, 10467.343, 458.015, 52876.436 24/10/07,02:52:22,19,09,1, 11.9,1,1, -0.237, 10467.329, 458.008, 52876.414 24/10/07,02:52:23,00,09,1, 11.9,1,1, -0.239, 10467.329, 458.008, 52876.414 24/10/07,02:52:23,01,09,1, 11.9,1,1, -0.239, 10467.305, 458.059, 52876.402 24/10/07,02:52:23,02,09,1, 11.9,1,1, -0.239, 10467.291, 458.065, 52876.435 24/10/07,02:52:23,03,09,1, 11.9,1,1, -0.239, 10467.312, 458.101, 52876.404 24/10/07,02:52:23,04,09,1, 11.9,1,1, -0.239, 10467.312, 458.103, 52876.455 24/10/07,02:52:23,05,09,1, 11.9,1,1, -0.239, 10467.317, 458.125, 52876.404 24/10/07,02:52:23,06,09,1, 11.9,1,1, -0.239, 10467.300, 458.136, 52876.425 24/10/07,02:52:23,07,09,1, 11.9,1,1, -0.239, 10467.314, 458.148, 52876.416 24/10/07,02:52:23,08,09,1, 11.9,1,1, -0.239, 10467.315, 458.173, 52876.397 24/10/07,02:52:23,09,09,1, 11.9,1,1, -0.239, 10467.313, 458.179, 52876.415 24/10/07,02:52:23,10,09,1, 11.9,1,1, -0.239, 10467.332, 458.211, 52876.360 24/10/07,02:52:23,11,09,1, 11.9,1,1, -0.239, 10467.318, 458.225, 52876.427 24/10/07,02:52:23,12,09,1, 11.9,1,1, -0.239, 10467.314, 458.227, 52876.424 24/10/07,02:52:23,13,09,1, 11.9,1,1, -0.239, 10467.294, 458.245, 52876.401 24/10/07,02:52:23,14,09,1, 11.9,1,1, -0.239, 10467.304, 458.263, 52876.437 24/10/07,02:52:23,15,09,1, 11.9,1,1, -0.239, 10467.284, 458.271, 52876.407 24/10/07,02:52:23,16,09,1, 11.9,1,1, -0.239, 10467.299, 458.298, 52876.418 24/10/07,02:52:23,17,09,1, 11.9,1,1, -0.239, 10467.316, 458.324, 52876.385 24/10/07,02:52:23,18,09,1, 11.9,1,1, -0.239, 10467.289, 458.318, 52876.386 24/10/07,02:52:23,19,09,1, 11.9,1,1, -0.239, 10467.280, 458.332, 52876.398 24/10/07,02:52:24,00,09,1, 11.9,1,1, -0.242, 10467.279, 458.332, 52876.398 24/10/07,02:52:24,01,09,1, 11.9,1,1, -0.242, 10467.290, 458.373, 52876.421 24/10/07,02:52:24,02,09,1, 11.9,1,1, -0.242, 10467.291, 458.389, 52876.404 24/10/07,02:52:24,03,09,1, 11.9,1,1, -0.242, 10467.281, 458.428, 52876.357 24/10/07,02:52:24,04,09,1, 11.9,1,1, -0.242, 10467.288, 458.445, 52876.374 24/10/07,02:52:24,05,09,1, 11.9,1,1, -0.242, 10467.291, 458.445, 52876.316 24/10/07,02:52:24,06,09,1, 11.9,1,1, -0.242, 10467.294, 458.470, 52876.320 24/10/07,02:52:24,07,09,1, 11.9,1,1, -0.242, 10467.282, 458.484, 52876.348 24/10/07,02:52:24,08,09,1, 11.9,1,1, -0.242, 10467.306, 458.512, 52876.416 24/10/07,02:52:24,09,09,1, 11.9,1,1, -0.242, 10467.304, 458.564, 52876.367 24/10/07,02:52:24,10,09,1, 11.9,1,1, -0.242, 10467.308, 458.549, 52876.382 24/10/07,02:52:24,11,09,1, 11.9,1,1, -0.242, 10467.296, 458.582, 52876.420 24/10/07,02:52:24,12,09,1, 11.9,1,1, -0.242, 10467.307, 458.576, 52876.358 24/10/07,02:52:24,13,09,1, 11.9,1,1, -0.242, 10467.289, 458.607, 52876.398 24/10/07,02:52:24,14,09,1, 11.9,1,1, -0.242, 10467.268, 458.658, 52876.365 24/10/07,02:52:24,15,09,1, 11.9,1,1, -0.242, 10467.291, 458.638, 52876.392 24/10/07,02:52:24,16,09,1, 11.9,1,1, -0.242, 10467.290, 458.654, 52876.362 24/10/07,02:52:24,17,09,1, 11.9,1,1, -0.242, 10467.280, 458.669, 52876.361 24/10/07,02:52:24,18,09,1, 11.9,1,1, -0.242, 10467.288, 458.681, 52876.416 24/10/07,02:52:24,19,09,1, 11.9,1,1, -0.242, 10467.291, 458.711, 52876.339 24/10/07,02:52:25,00,09,1, 11.9,1,1, -0.241, 10467.287, 458.711, 52876.339 24/10/07,02:52:25,01,09,1, 11.9,1,1, -0.241, 10467.286, 458.759, 52876.408 24/10/07,02:52:25,02,09,1, 11.9,1,1, -0.241, 10467.296, 458.767, 52876.420 24/10/07,02:52:25,03,09,1, 11.9,1,1, -0.241, 10467.267, 458.779, 52876.380 24/10/07,02:52:25,04,09,1, 11.9,1,1, -0.241, 10467.278, 458.783, 52876.334 24/10/07,02:52:25,05,09,1, 11.9,1,1, -0.241, 10467.277, 458.808, 52876.334 24/10/07,02:52:25,06,09,1, 11.9,1,1, -0.241, 10467.279, 458.814, 52876.326 24/10/07,02:52:25,07,09,1, 11.9,1,1, -0.241, 10467.300, 458.848, 52876.447 24/10/07,02:52:25,08,09,1, 11.9,1,1, -0.241, 10467.304, 458.866, 52876.394 24/10/07,02:52:25,09,09,1, 11.9,1,1, -0.241, 10467.286, 458.885, 52876.321 24/10/07,02:52:25,10,09,1, 11.9,1,1, -0.241, 10467.298, 458.920, 52876.430 24/10/07,02:52:25,11,09,1, 11.9,1,1, -0.241, 10467.293, 458.906, 52876.415 24/10/07,02:52:25,12,09,1, 11.9,1,1, -0.241, 10467.294, 458.925, 52876.325 24/10/07,02:52:25,13,09,1, 11.9,1,1, -0.241, 10467.281, 458.931, 52876.333 24/10/07,02:52:25,14,09,1, 11.9,1,1, -0.241, 10467.289, 458.994, 52876.397 24/10/07,02:52:25,15,09,1, 11.9,1,1, -0.241, 10467.294, 458.984, 52876.395 24/10/07,02:52:25,16,09,1, 11.9,1,1, -0.241, 10467.298, 459.010, 52876.448 24/10/07,02:52:25,17,09,1, 11.9,1,1, -0.241, 10467.277, 459.012, 52876.356 24/10/07,02:52:25,18,09,1, 11.9,1,1, -0.241, 10467.280, 459.040, 52876.387 24/10/07,02:52:25,19,09,1, 11.9,1,1, -0.241, 10467.274, 459.041, 52876.385 24/10/07,02:52:26,00,09,1, 11.9,1,1, -0.241, 10467.271, 459.041, 52876.385 24/10/07,02:52:26,01,09,1, 11.9,1,1, -0.241, 10467.296, 459.101, 52876.342 24/10/07,02:52:26,02,09,1, 11.9,1,1, -0.241, 10467.272, 459.100, 52876.378 24/10/07,02:52:26,03,09,1, 11.9,1,1, -0.241, 10467.278, 459.134, 52876.331 24/10/07,02:52:26,04,09,1, 11.9,1,1, -0.241, 10467.243, 459.121, 52876.368 24/10/07,02:52:26,05,09,1, 11.9,1,1, -0.241, 10467.267, 459.147, 52876.315 24/10/07,02:52:26,06,09,1, 11.9,1,1, -0.241, 10467.281, 459.152, 52876.355 24/10/07,02:52:26,07,09,1, 11.9,1,1, -0.241, 10467.257, 459.158, 52876.486 24/10/07,02:52:26,08,09,1, 11.9,1,1, -0.241, 10467.255, 459.201, 52876.420 24/10/07,02:52:26,09,09,1, 11.9,1,1, -0.241, 10467.282, 459.196, 52876.333 24/10/07,02:52:26,10,09,1, 11.9,1,1, -0.241, 10467.262, 459.238, 52876.430 24/10/07,02:52:26,11,09,1, 11.9,1,1, -0.241, 10467.253, 459.227, 52876.333 24/10/07,02:52:26,12,09,1, 11.9,1,1, -0.241, 10467.243, 459.256, 52876.358 24/10/07,02:52:26,13,09,1, 11.9,1,1, -0.241, 10467.274, 459.254, 52876.344 24/10/07,02:52:26,14,09,1, 11.9,1,1, -0.241, 10467.239, 459.282, 52876.319 24/10/07,02:52:26,15,09,1, 11.9,1,1, -0.241, 10467.263, 459.293, 52876.342 24/10/07,02:52:26,16,09,1, 11.9,1,1, -0.241, 10467.257, 459.305, 52876.350 24/10/07,02:52:26,17,09,1, 11.9,1,1, -0.241, 10467.244, 459.338, 52876.367 24/10/07,02:52:26,18,09,1, 11.9,1,1, -0.241, 10467.254, 459.356, 52876.353 24/10/07,02:52:26,19,09,1, 11.9,1,1, -0.241, 10467.249, 459.360, 52876.299 24/10/07,02:52:27,00,09,1, 11.9,1,1, -0.244, 10467.246, 459.360, 52876.299 24/10/07,02:52:27,01,09,1, 11.9,1,1, -0.244, 10467.252, 459.408, 52876.273 24/10/07,02:52:27,02,09,1, 11.9,1,1, -0.244, 10467.254, 459.431, 52876.288 24/10/07,02:52:27,03,09,1, 11.9,1,1, -0.244, 10467.242, 459.417, 52876.334 24/10/07,02:52:27,04,09,1, 11.9,1,1, -0.244, 10467.255, 459.455, 52876.235 24/10/07,02:52:27,05,09,1, 11.9,1,1, -0.244, 10467.237, 459.459, 52876.287 24/10/07,02:52:27,06,09,1, 11.9,1,1, -0.244, 10467.215, 459.446, 52876.292 24/10/07,02:52:27,07,09,1, 11.9,1,1, -0.244, 10467.213, 459.463, 52876.319 24/10/07,02:52:27,08,09,1, 11.9,1,1, -0.244, 10467.239, 459.477, 52876.295 24/10/07,02:52:27,09,09,1, 11.9,1,1, -0.244, 10467.231, 459.494, 52876.317 24/10/07,02:52:27,10,09,1, 11.9,1,1, -0.244, 10467.223, 459.503, 52876.354 24/10/07,02:52:27,11,09,1, 11.9,1,1, -0.244, 10467.226, 459.509, 52876.257 24/10/07,02:52:27,12,09,1, 11.9,1,1, -0.244, 10467.236, 459.545, 52876.274 24/10/07,02:52:27,13,09,1, 11.9,1,1, -0.244, 10467.201, 459.551, 52876.262 24/10/07,02:52:27,14,09,1, 11.9,1,1, -0.244, 10467.216, 459.569, 52876.307 24/10/07,02:52:27,15,09,1, 11.9,1,1, -0.244, 10467.206, 459.606, 52876.342 24/10/07,02:52:27,16,09,1, 11.9,1,1, -0.244, 10467.211, 459.584, 52876.308 24/10/07,02:52:27,17,09,1, 11.9,1,1, -0.244, 10467.204, 459.618, 52876.233 24/10/07,02:52:27,18,09,1, 11.9,1,1, -0.244, 10467.221, 459.626, 52876.343 24/10/07,02:52:27,19,09,1, 11.9,1,1, -0.244, 10467.211, 459.625, 52876.225 24/10/07,02:52:28,00,09,1, 11.9,1,1, -0.238, 10467.204, 459.625, 52876.225 24/10/07,02:52:28,01,09,1, 11.9,1,1, -0.238, 10467.183, 459.677, 52876.253 24/10/07,02:52:28,02,09,1, 11.9,1,1, -0.238, 10467.208, 459.689, 52876.245 24/10/07,02:52:28,03,09,1, 11.9,1,1, -0.238, 10467.197, 459.711, 52876.214 24/10/07,02:52:28,04,09,1, 11.9,1,1, -0.238, 10467.204, 459.712, 52876.196 24/10/07,02:52:28,05,09,1, 11.9,1,1, -0.238, 10467.161, 459.722, 52876.253 24/10/07,02:52:28,06,09,1, 11.9,1,1, -0.238, 10467.176, 459.742, 52876.203 24/10/07,02:52:28,07,09,1, 11.9,1,1, -0.238, 10467.176, 459.760, 52876.207 24/10/07,02:52:28,08,09,1, 11.9,1,1, -0.238, 10467.201, 459.811, 52876.210 24/10/07,02:52:28,09,09,1, 11.9,1,1, -0.238, 10467.176, 459.762, 52876.159 24/10/07,02:52:28,10,09,1, 11.9,1,1, -0.238, 10467.169, 459.791, 52876.173 24/10/07,02:52:28,11,09,1, 11.9,1,1, -0.238, 10467.167, 459.830, 52876.357 24/10/07,02:52:28,12,09,1, 11.9,1,1, -0.238, 10467.184, 459.828, 52876.188 24/10/07,02:52:28,13,09,1, 11.9,1,1, -0.238, 10467.156, 459.868, 52876.201 24/10/07,02:52:28,14,09,1, 11.9,1,1, -0.238, 10467.145, 459.844, 52876.217 24/10/07,02:52:28,15,09,1, 11.9,1,1, -0.238, 10467.178, 459.869, 52876.209 24/10/07,02:52:28,16,09,1, 11.9,1,1, -0.238, 10467.151, 459.885, 52876.236 24/10/07,02:52:28,17,09,1, 11.9,1,1, -0.238, 10467.158, 459.874, 52876.225 24/10/07,02:52:28,18,09,1, 11.9,1,1, -0.238, 10467.170, 459.899, 52876.201 24/10/07,02:52:28,19,09,1, 11.9,1,1, -0.238, 10467.141, 459.953, 52876.228 24/10/07,02:52:29,00,10,1, 12.0,1,1, -0.243, 10467.137, 459.953, 52876.228 24/10/07,02:52:29,01,10,1, 12.0,1,1, -0.243, 10467.147, 459.946, 52876.258 24/10/07,02:52:29,02,10,1, 12.0,1,1, -0.243, 10467.137, 459.952, 52876.223 24/10/07,02:52:29,03,10,1, 12.0,1,1, -0.243, 10467.131, 459.968, 52876.207 24/10/07,02:52:29,04,10,1, 12.0,1,1, -0.243, 10467.114, 459.992, 52876.247 24/10/07,02:52:29,05,10,1, 12.0,1,1, -0.243, 10467.129, 460.005, 52876.242 24/10/07,02:52:29,06,10,1, 12.0,1,1, -0.243, 10467.125, 460.020, 52876.190 24/10/07,02:52:29,07,10,1, 12.0,1,1, -0.243, 10467.140, 460.011, 52876.143 24/10/07,02:52:29,08,10,1, 12.0,1,1, -0.243, 10467.153, 460.024, 52876.233 24/10/07,02:52:29,09,10,1, 12.0,1,1, -0.243, 10467.125, 460.055, 52876.194 24/10/07,02:52:29,10,10,1, 12.0,1,1, -0.243, 10467.129, 460.058, 52876.219 24/10/07,02:52:29,11,10,1, 12.0,1,1, -0.243, 10467.136, 460.064, 52876.115 24/10/07,02:52:29,12,10,1, 12.0,1,1, -0.243, 10467.115, 460.093, 52876.142 24/10/07,02:52:29,13,10,1, 12.0,1,1, -0.243, 10467.128, 460.076, 52876.158 24/10/07,02:52:29,14,10,1, 12.0,1,1, -0.243, 10467.113, 460.100, 52876.179 24/10/07,02:52:29,15,10,1, 12.0,1,1, -0.243, 10467.127, 460.108, 52876.139 24/10/07,02:52:29,16,10,1, 12.0,1,1, -0.243, 10467.110, 460.115, 52876.216 24/10/07,02:52:29,17,10,1, 12.0,1,1, -0.243, 10467.109, 460.114, 52876.125 24/10/07,02:52:29,18,10,1, 12.0,1,1, -0.243, 10467.102, 460.126, 52876.149 24/10/07,02:52:29,19,10,1, 12.0,1,1, -0.243, 10467.119, 460.154, 52876.212 24/10/07,02:52:30,00,09,1, 11.9,1,1, -0.245, 10467.112, 460.154, 52876.212 24/10/07,02:52:30,01,09,1, 11.9,1,1, -0.245, 10467.109, 460.137, 52876.160 24/10/07,02:52:30,02,09,1, 11.9,1,1, -0.245, 10467.103, 460.131, 52876.148 24/10/07,02:52:30,03,09,1, 11.9,1,1, -0.245, 10467.114, 460.167, 52876.140 24/10/07,02:52:30,04,09,1, 11.9,1,1, -0.245, 10467.120, 460.159, 52876.141 24/10/07,02:52:30,05,09,1, 11.9,1,1, -0.245, 10467.095, 460.181, 52876.100 24/10/07,02:52:30,06,09,1, 11.9,1,1, -0.245, 10467.113, 460.169, 52876.086 24/10/07,02:52:30,07,09,1, 11.9,1,1, -0.245, 10467.085, 460.209, 52876.185 24/10/07,02:52:30,08,09,1, 11.9,1,1, -0.245, 10467.100, 460.200, 52876.163 24/10/07,02:52:30,09,09,1, 11.9,1,1, -0.245, 10467.092, 460.220, 52876.133 24/10/07,02:52:30,10,09,1, 11.9,1,1, -0.245, 10467.109, 460.212, 52876.183 24/10/07,02:52:30,11,09,1, 11.9,1,1, -0.245, 10467.103, 460.212, 52876.088 24/10/07,02:52:30,12,09,1, 11.9,1,1, -0.245, 10467.100, 460.229, 52876.149 24/10/07,02:52:30,13,09,1, 11.9,1,1, -0.245, 10467.099, 460.234, 52876.163 24/10/07,02:52:30,14,09,1, 11.9,1,1, -0.245, 10467.102, 460.250, 52876.132 24/10/07,02:52:30,15,09,1, 11.9,1,1, -0.245, 10467.109, 460.237, 52876.113 24/10/07,02:52:30,16,09,1, 11.9,1,1, -0.245, 10467.115, 460.250, 52876.111 24/10/07,02:52:30,17,09,1, 11.9,1,1, -0.245, 10467.116, 460.240, 52876.112 24/10/07,02:52:30,18,09,1, 11.9,1,1, -0.245, 10467.156, 460.278, 52876.125 24/10/07,02:52:30,19,09,1, 11.9,1,1, -0.245, 10467.163, 460.271, 52876.004 24/10/07,02:52:31,00,09,1, 11.9,1,1, -0.243, 10467.162, 460.271, 52876.004 24/10/07,02:52:31,01,09,1, 11.9,1,1, -0.243, 10467.114, 460.287, 52876.005 24/10/07,02:52:31,02,09,1, 11.9,1,1, -0.243, 10467.105, 460.285, 52876.102 24/10/07,02:52:31,03,09,1, 11.9,1,1, -0.243, 10467.117, 460.293, 52876.050 24/10/07,02:52:31,04,09,1, 11.9,1,1, -0.243, 10467.112, 460.321, 52876.068 24/10/07,02:52:31,05,09,1, 11.9,1,1, -0.243, 10467.128, 460.317, 52876.094 24/10/07,02:52:31,06,09,1, 11.9,1,1, -0.243, 10467.111, 460.340, 52876.077 24/10/07,02:52:31,07,09,1, 11.9,1,1, -0.243, 10467.116, 460.345, 52876.081 24/10/07,02:52:31,08,09,1, 11.9,1,1, -0.243, 10467.112, 460.333, 52875.979 24/10/07,02:52:31,09,09,1, 11.9,1,1, -0.243, 10467.116, 460.330, 52875.954 24/10/07,02:52:31,10,09,1, 11.9,1,1, -0.243, 10467.107, 460.355, 52876.034 24/10/07,02:52:31,11,09,1, 11.9,1,1, -0.243, 10467.112, 460.370, 52876.005 24/10/07,02:52:31,12,09,1, 11.9,1,1, -0.243, 10467.106, 460.353, 52875.958 24/10/07,02:52:31,13,09,1, 11.9,1,1, -0.243, 10467.090, 460.353, 52876.023 24/10/07,02:52:31,14,09,1, 11.9,1,1, -0.243, 10467.118, 460.411, 52875.988 24/10/07,02:52:31,15,09,1, 11.9,1,1, -0.243, 10467.103, 460.403, 52876.014 24/10/07,02:52:31,16,09,1, 11.9,1,1, -0.243, 10467.092, 460.410, 52875.999 24/10/07,02:52:31,17,09,1, 11.9,1,1, -0.243, 10467.067, 460.404, 52875.989 24/10/07,02:52:31,18,09,1, 11.9,1,1, -0.243, 10467.091, 460.444, 52876.003 24/10/07,02:52:31,19,09,1, 11.9,1,1, -0.243, 10467.105, 460.413, 52875.950 24/10/07,02:52:32,00,09,1, 11.9,1,1, -0.243, 10467.104, 460.413, 52875.950 24/10/07,02:52:32,01,09,1, 11.9,1,1, -0.243, 10467.095, 460.463, 52876.042 24/10/07,02:52:32,02,09,1, 11.9,1,1, -0.243, 10467.093, 460.466, 52875.987 24/10/07,02:52:32,03,09,1, 11.9,1,1, -0.243, 10467.095, 460.452, 52875.942 24/10/07,02:52:32,04,09,1, 11.9,1,1, -0.243, 10467.092, 460.500, 52875.991 24/10/07,02:52:32,05,09,1, 11.9,1,1, -0.243, 10467.092, 460.495, 52875.964 24/10/07,02:52:32,06,09,1, 11.9,1,1, -0.243, 10467.100, 460.506, 52875.972 24/10/07,02:52:32,07,09,1, 11.9,1,1, -0.243, 10467.080, 460.522, 52875.992 24/10/07,02:52:32,08,09,1, 11.9,1,1, -0.243, 10467.094, 460.523, 52875.990 24/10/07,02:52:32,09,09,1, 11.9,1,1, -0.243, 10467.092, 460.536, 52875.931 24/10/07,02:52:32,10,09,1, 11.9,1,1, -0.243, 10467.071, 460.548, 52875.947 24/10/07,02:52:32,11,09,1, 11.9,1,1, -0.243, 10467.057, 460.550, 52875.900 24/10/07,02:52:32,12,09,1, 11.9,1,1, -0.243, 10467.070, 460.593, 52875.962 24/10/07,02:52:32,13,09,1, 11.9,1,1, -0.243, 10467.056, 460.591, 52875.944 24/10/07,02:52:32,14,09,1, 11.9,1,1, -0.243, 10467.060, 460.609, 52875.986 24/10/07,02:52:32,15,09,1, 11.9,1,1, -0.243, 10467.076, 460.608, 52875.974 24/10/07,02:52:32,16,09,1, 11.9,1,1, -0.243, 10467.062, 460.626, 52875.953 24/10/07,02:52:32,17,09,1, 11.9,1,1, -0.243, 10467.030, 460.638, 52875.938 24/10/07,02:52:32,18,09,1, 11.9,1,1, -0.243, 10467.060, 460.649, 52875.947 24/10/07,02:52:32,19,09,1, 11.9,1,1, -0.243, 10467.064, 460.683, 52875.948 24/10/07,02:52:33,00,09,1, 11.9,1,1, -0.246, 10467.062, 460.683, 52875.948 24/10/07,02:52:33,01,09,1, 11.9,1,1, -0.246, 10467.066, 460.691, 52875.906 24/10/07,02:52:33,02,09,1, 11.9,1,1, -0.246, 10467.030, 460.715, 52875.879 24/10/07,02:52:33,03,09,1, 11.9,1,1, -0.246, 10467.040, 460.691, 52875.890 24/10/07,02:52:33,04,09,1, 11.9,1,1, -0.246, 10467.046, 460.707, 52875.967 24/10/07,02:52:33,05,09,1, 11.9,1,1, -0.246, 10467.000, 460.744, 52875.947 24/10/07,02:52:33,06,09,1, 11.9,1,1, -0.246, 10467.039, 460.746, 52875.903 24/10/07,02:52:33,07,09,1, 11.9,1,1, -0.246, 10467.018, 460.750, 52875.938 24/10/07,02:52:33,08,09,1, 11.9,1,1, -0.246, 10467.004, 460.753, 52875.948 24/10/07,02:52:33,09,09,1, 11.9,1,1, -0.246, 10467.017, 460.770, 52875.874 24/10/07,02:52:33,10,09,1, 11.9,1,1, -0.246, 10466.996, 460.775, 52875.868 24/10/07,02:52:33,11,09,1, 11.9,1,1, -0.246, 10466.985, 460.799, 52875.903 24/10/07,02:52:33,12,09,1, 11.9,1,1, -0.246, 10466.987, 460.814, 52875.920 24/10/07,02:52:33,13,09,1, 11.9,1,1, -0.246, 10466.998, 460.849, 52875.929 24/10/07,02:52:33,14,09,1, 11.9,1,1, -0.246, 10467.016, 460.836, 52875.937 24/10/07,02:52:33,15,09,1, 11.9,1,1, -0.246, 10466.981, 460.844, 52875.896 24/10/07,02:52:33,16,09,1, 11.9,1,1, -0.246, 10466.986, 460.868, 52875.918 24/10/07,02:52:33,17,09,1, 11.9,1,1, -0.246, 10467.014, 460.876, 52875.919 24/10/07,02:52:33,18,09,1, 11.9,1,1, -0.246, 10466.974, 460.891, 52875.915 24/10/07,02:52:33,19,09,1, 11.9,1,1, -0.246, 10466.998, 460.886, 52875.851 24/10/07,02:52:34,00,08,1, 11.9,1,1, -0.241, 10466.995, 460.886, 52875.851 24/10/07,02:52:34,01,08,1, 11.9,1,1, -0.241, 10466.981, 460.915, 52875.925 24/10/07,02:52:34,02,08,1, 11.9,1,1, -0.241, 10466.977, 460.928, 52875.847 24/10/07,02:52:34,03,08,1, 11.9,1,1, -0.241, 10466.997, 460.955, 52875.895 24/10/07,02:52:34,04,08,1, 11.9,1,1, -0.241, 10466.960, 460.948, 52875.888 24/10/07,02:52:34,05,08,1, 11.9,1,1, -0.241, 10466.963, 460.964, 52875.848 24/10/07,02:52:34,06,08,1, 11.9,1,1, -0.241, 10466.957, 460.989, 52875.923 24/10/07,02:52:34,07,08,1, 11.9,1,1, -0.241, 10466.954, 460.990, 52875.919 24/10/07,02:52:34,08,08,1, 11.9,1,1, -0.241, 10466.946, 461.002, 52875.856 24/10/07,02:52:34,09,08,1, 11.9,1,1, -0.241, 10466.974, 461.024, 52875.883 24/10/07,02:52:34,10,08,1, 11.9,1,1, -0.241, 10466.941, 461.003, 52875.872 24/10/07,02:52:34,11,08,1, 11.9,1,1, -0.241, 10466.941, 461.010, 52875.813 24/10/07,02:52:34,12,08,1, 11.9,1,1, -0.241, 10466.901, 461.036, 52875.909 24/10/07,02:52:34,13,08,1, 11.9,1,1, -0.241, 10466.912, 461.049, 52875.888 24/10/07,02:52:34,14,08,1, 11.9,1,1, -0.241, 10466.923, 461.067, 52875.917 24/10/07,02:52:34,15,08,1, 11.9,1,1, -0.241, 10466.904, 461.045, 52875.824 24/10/07,02:52:34,16,08,1, 11.9,1,1, -0.241, 10466.881, 461.055, 52875.870 24/10/07,02:52:34,17,08,1, 11.9,1,1, -0.241, 10466.902, 461.100, 52875.888 24/10/07,02:52:34,18,08,1, 11.9,1,1, -0.241, 10466.872, 461.134, 52875.873 24/10/07,02:52:34,19,08,1, 11.9,1,1, -0.241, 10466.868, 461.113, 52875.843 24/10/07,02:52:35,00,09,1, 11.9,1,1, -0.238, 10466.862, 461.113, 52875.843 24/10/07,02:52:35,01,09,1, 11.9,1,1, -0.238, 10466.876, 461.144, 52875.861 24/10/07,02:52:35,02,09,1, 11.9,1,1, -0.238, 10466.855, 461.137, 52875.860 24/10/07,02:52:35,03,09,1, 11.9,1,1, -0.238, 10466.844, 461.169, 52875.832 24/10/07,02:52:35,04,09,1, 11.9,1,1, -0.238, 10466.837, 461.184, 52875.826 24/10/07,02:52:35,05,09,1, 11.9,1,1, -0.238, 10466.842, 461.207, 52875.876 24/10/07,02:52:35,06,09,1, 11.9,1,1, -0.238, 10466.829, 461.198, 52875.855 24/10/07,02:52:35,07,09,1, 11.9,1,1, -0.238, 10466.836, 461.226, 52875.828 24/10/07,02:52:35,08,09,1, 11.9,1,1, -0.238, 10466.825, 461.254, 52875.848 24/10/07,02:52:35,09,09,1, 11.9,1,1, -0.238, 10466.820, 461.270, 52875.800 24/10/07,02:52:35,10,09,1, 11.9,1,1, -0.238, 10466.788, 461.286, 52875.850 24/10/07,02:52:35,11,09,1, 11.9,1,1, -0.238, 10466.808, 461.291, 52875.824 24/10/07,02:52:35,12,09,1, 11.9,1,1, -0.238, 10466.793, 461.293, 52875.814 24/10/07,02:52:35,13,09,1, 11.9,1,1, -0.238, 10466.792, 461.302, 52875.775 24/10/07,02:52:35,14,09,1, 11.9,1,1, -0.238, 10466.798, 461.312, 52875.854 24/10/07,02:52:35,15,09,1, 11.9,1,1, -0.238, 10466.788, 461.342, 52875.813 24/10/07,02:52:35,16,09,1, 11.9,1,1, -0.238, 10466.783, 461.364, 52875.845 24/10/07,02:52:35,17,09,1, 11.9,1,1, -0.238, 10466.763, 461.393, 52875.830 24/10/07,02:52:35,18,09,1, 11.9,1,1, -0.238, 10466.748, 461.387, 52875.839 24/10/07,02:52:35,19,09,1, 11.9,1,1, -0.238, 10466.744, 461.376, 52875.789 24/10/07,02:52:36,00,08,1, 11.8,1,1, -0.240, 10466.737, 461.376, 52875.789 24/10/07,02:52:36,01,08,1, 11.8,1,1, -0.240, 10466.767, 461.401, 52875.784 24/10/07,02:52:36,02,08,1, 11.8,1,1, -0.240, 10466.741, 461.421, 52875.810 24/10/07,02:52:36,03,08,1, 11.8,1,1, -0.240, 10466.743, 461.447, 52875.825 24/10/07,02:52:36,04,08,1, 11.8,1,1, -0.240, 10466.706, 461.464, 52875.865 24/10/07,02:52:36,05,08,1, 11.8,1,1, -0.240, 10466.728, 461.437, 52875.781 24/10/07,02:52:36,06,08,1, 11.8,1,1, -0.240, 10466.712, 461.491, 52875.827 24/10/07,02:52:36,07,08,1, 11.8,1,1, -0.240, 10466.714, 461.484, 52875.839 24/10/07,02:52:36,08,08,1, 11.8,1,1, -0.240, 10466.702, 461.496, 52875.832 24/10/07,02:52:36,09,08,1, 11.8,1,1, -0.240, 10466.698, 461.507, 52875.814 24/10/07,02:52:36,10,08,1, 11.8,1,1, -0.240, 10466.691, 461.510, 52875.855 24/10/07,02:52:36,11,08,1, 11.8,1,1, -0.240, 10466.689, 461.547, 52875.839 24/10/07,02:52:36,12,08,1, 11.8,1,1, -0.240, 10466.643, 461.554, 52875.780 24/10/07,02:52:36,13,08,1, 11.8,1,1, -0.240, 10466.662, 461.567, 52875.772 24/10/07,02:52:36,14,08,1, 11.8,1,1, -0.240, 10466.644, 461.589, 52875.756 24/10/07,02:52:36,15,08,1, 11.8,1,1, -0.240, 10466.676, 461.585, 52875.850 24/10/07,02:52:36,16,08,1, 11.8,1,1, -0.240, 10466.669, 461.623, 52875.829 24/10/07,02:52:36,17,08,1, 11.8,1,1, -0.240, 10466.655, 461.637, 52875.821 24/10/07,02:52:36,18,08,1, 11.8,1,1, -0.240, 10466.609, 461.647, 52875.866 24/10/07,02:52:36,19,08,1, 11.8,1,1, -0.240, 10466.645, 461.649, 52875.770 24/10/07,02:52:37,00,08,1, 11.9,1,1, -0.246, 10466.636, 461.649, 52875.770 24/10/07,02:52:37,01,08,1, 11.9,1,1, -0.246, 10466.636, 461.677, 52875.845 24/10/07,02:52:37,02,08,1, 11.9,1,1, -0.246, 10466.611, 461.692, 52875.760 24/10/07,02:52:37,03,08,1, 11.9,1,1, -0.246, 10466.588, 461.698, 52875.824 24/10/07,02:52:37,04,08,1, 11.9,1,1, -0.246, 10466.633, 461.709, 52875.718 24/10/07,02:52:37,05,08,1, 11.9,1,1, -0.246, 10466.608, 461.718, 52875.716 24/10/07,02:52:37,06,08,1, 11.9,1,1, -0.246, 10466.604, 461.743, 52875.789 24/10/07,02:52:37,07,08,1, 11.9,1,1, -0.246, 10466.617, 461.739, 52875.786 24/10/07,02:52:37,08,08,1, 11.9,1,1, -0.246, 10466.593, 461.754, 52875.786 24/10/07,02:52:37,09,08,1, 11.9,1,1, -0.246, 10466.576, 461.783, 52875.771 24/10/07,02:52:37,10,08,1, 11.9,1,1, -0.246, 10466.586, 461.799, 52875.816 24/10/07,02:52:37,11,08,1, 11.9,1,1, -0.246, 10466.573, 461.792, 52875.800 24/10/07,02:52:37,12,08,1, 11.9,1,1, -0.246, 10466.558, 461.828, 52875.817 24/10/07,02:52:37,13,08,1, 11.9,1,1, -0.246, 10466.599, 461.814, 52875.808 24/10/07,02:52:37,14,08,1, 11.9,1,1, -0.246, 10466.560, 461.834, 52875.817 24/10/07,02:52:37,15,08,1, 11.9,1,1, -0.246, 10466.580, 461.851, 52875.793 24/10/07,02:52:37,16,08,1, 11.9,1,1, -0.246, 10466.590, 461.843, 52875.647 24/10/07,02:52:37,17,08,1, 11.9,1,1, -0.246, 10466.584, 461.867, 52875.813 24/10/07,02:52:37,18,08,1, 11.9,1,1, -0.246, 10466.566, 461.884, 52875.804 24/10/07,02:52:37,19,08,1, 11.9,1,1, -0.246, 10466.560, 461.877, 52875.818 24/10/07,02:52:38,00,08,1, 11.9,1,1, -0.247, 10466.553, 461.877, 52875.818 24/10/07,02:52:38,01,08,1, 11.9,1,1, -0.247, 10466.533, 461.961, 52876.015 24/10/07,02:52:38,02,08,1, 11.9,1,1, -0.247, 10466.588, 461.933, 52875.748 24/10/07,02:52:38,03,08,1, 11.9,1,1, -0.247, 10466.546, 461.971, 52875.801 24/10/07,02:52:38,04,08,1, 11.9,1,1, -0.247, 10466.577, 461.958, 52875.710 24/10/07,02:52:38,05,08,1, 11.9,1,1, -0.247, 10466.565, 461.968, 52875.747 24/10/07,02:52:38,06,08,1, 11.9,1,1, -0.247, 10466.538, 461.978, 52875.743 24/10/07,02:52:38,07,08,1, 11.9,1,1, -0.247, 10466.533, 461.983, 52875.774 24/10/07,02:52:38,08,08,1, 11.9,1,1, -0.247, 10466.521, 462.013, 52875.791 24/10/07,02:52:38,09,08,1, 11.9,1,1, -0.247, 10466.523, 462.013, 52875.748 24/10/07,02:52:38,10,08,1, 11.9,1,1, -0.247, 10466.540, 462.055, 52875.789 24/10/07,02:52:38,11,08,1, 11.9,1,1, -0.247, 10466.552, 462.079, 52875.748 24/10/07,02:52:38,12,08,1, 11.9,1,1, -0.247, 10466.539, 462.066, 52875.740 24/10/07,02:52:38,13,08,1, 11.9,1,1, -0.247, 10466.506, 462.093, 52875.816 24/10/07,02:52:38,14,08,1, 11.9,1,1, -0.247, 10466.508, 462.099, 52875.738 24/10/07,02:52:38,15,08,1, 11.9,1,1, -0.247, 10466.524, 462.121, 52875.755 24/10/07,02:52:38,16,08,1, 11.9,1,1, -0.247, 10466.498, 462.097, 52875.699 24/10/07,02:52:38,17,08,1, 11.9,1,1, -0.247, 10466.477, 462.157, 52875.794 24/10/07,02:52:38,18,08,1, 11.9,1,1, -0.247, 10466.452, 462.152, 52875.698 24/10/07,02:52:38,19,08,1, 11.9,1,1, -0.247, 10466.468, 462.149, 52875.769 24/10/07,02:52:39,00,09,1, 11.9,1,1, -0.243, 10466.461, 462.149, 52875.769 24/10/07,02:52:39,01,09,1, 11.9,1,1, -0.243, 10466.468, 462.176, 52875.690 24/10/07,02:52:39,02,09,1, 11.9,1,1, -0.243, 10466.466, 462.192, 52875.808 24/10/07,02:52:39,03,09,1, 11.9,1,1, -0.243, 10466.444, 462.186, 52875.697 24/10/07,02:52:39,04,09,1, 11.9,1,1, -0.243, 10466.466, 462.182, 52875.664 24/10/07,02:52:39,05,09,1, 11.9,1,1, -0.243, 10466.458, 462.240, 52875.778 24/10/07,02:52:39,06,09,1, 11.9,1,1, -0.243, 10466.429, 462.232, 52875.784 24/10/07,02:52:39,07,09,1, 11.9,1,1, -0.243, 10466.465, 462.239, 52875.754 24/10/07,02:52:39,08,09,1, 11.9,1,1, -0.243, 10466.452, 462.252, 52875.736 24/10/07,02:52:39,09,09,1, 11.9,1,1, -0.243, 10466.456, 462.255, 52875.659 24/10/07,02:52:39,10,09,1, 11.9,1,1, -0.243, 10466.410, 462.282, 52875.689 24/10/07,02:52:39,11,09,1, 11.9,1,1, -0.243, 10466.444, 462.284, 52875.713 24/10/07,02:52:39,12,09,1, 11.9,1,1, -0.243, 10466.439, 462.297, 52875.754 24/10/07,02:52:39,13,09,1, 11.9,1,1, -0.243, 10466.440, 462.304, 52875.696 24/10/07,02:52:39,14,09,1, 11.9,1,1, -0.243, 10466.449, 462.289, 52875.647 24/10/07,02:52:39,15,09,1, 11.9,1,1, -0.243, 10466.403, 462.311, 52875.500 24/10/07,02:52:39,16,09,1, 11.9,1,1, -0.243, 10466.422, 462.342, 52875.744 24/10/07,02:52:39,17,09,1, 11.9,1,1, -0.243, 10466.414, 462.319, 52875.717 24/10/07,02:52:39,18,09,1, 11.9,1,1, -0.243, 10466.394, 462.352, 52875.701 24/10/07,02:52:39,19,09,1, 11.9,1,1, -0.243, 10466.416, 462.351, 52875.653 24/10/07,02:52:40,00,08,1, 11.8,1,1, -0.242, 10466.411, 462.351, 52875.653 24/10/07,02:52:40,01,08,1, 11.8,1,1, -0.242, 10466.415, 462.387, 52875.652 24/10/07,02:52:40,02,08,1, 11.8,1,1, -0.242, 10466.408, 462.372, 52875.586 24/10/07,02:52:40,03,08,1, 11.8,1,1, -0.242, 10466.411, 462.381, 52875.679 24/10/07,02:52:40,04,08,1, 11.8,1,1, -0.242, 10466.421, 462.394, 52875.649 24/10/07,02:52:40,05,08,1, 11.8,1,1, -0.242, 10466.430, 462.379, 52875.662 24/10/07,02:52:40,06,08,1, 11.8,1,1, -0.242, 10466.399, 462.394, 52875.666 24/10/07,02:52:40,07,08,1, 11.8,1,1, -0.242, 10466.420, 462.397, 52875.624 24/10/07,02:52:40,08,08,1, 11.8,1,1, -0.242, 10466.419, 462.419, 52875.611 24/10/07,02:52:40,09,08,1, 11.8,1,1, -0.242, 10466.413, 462.439, 52875.633 24/10/07,02:52:40,10,08,1, 11.8,1,1, -0.242, 10466.405, 462.439, 52875.613 24/10/07,02:52:40,11,08,1, 11.8,1,1, -0.242, 10466.407, 462.433, 52875.631 24/10/07,02:52:40,12,08,1, 11.8,1,1, -0.242, 10466.421, 462.429, 52875.605 24/10/07,02:52:40,13,08,1, 11.8,1,1, -0.242, 10466.377, 462.480, 52875.620 24/10/07,02:52:40,14,08,1, 11.8,1,1, -0.242, 10466.420, 462.483, 52875.655 24/10/07,02:52:40,15,08,1, 11.8,1,1, -0.242, 10466.429, 462.477, 52875.626 24/10/07,02:52:40,16,08,1, 11.8,1,1, -0.242, 10466.430, 462.521, 52875.624 24/10/07,02:52:40,17,08,1, 11.8,1,1, -0.242, 10466.403, 462.539, 52875.597 24/10/07,02:52:40,18,08,1, 11.8,1,1, -0.242, 10466.406, 462.539, 52875.562 24/10/07,02:52:40,19,08,1, 11.8,1,1, -0.242, 10466.401, 462.538, 52875.579 24/10/07,02:52:41,00,09,1, 11.9,1,1, -0.245, 10466.394, 462.538, 52875.579 24/10/07,02:52:41,01,09,1, 11.9,1,1, -0.245, 10466.414, 462.560, 52875.585 24/10/07,02:52:41,02,09,1, 11.9,1,1, -0.245, 10466.385, 462.570, 52875.565 24/10/07,02:52:41,03,09,1, 11.9,1,1, -0.245, 10466.384, 462.609, 52875.569 24/10/07,02:52:41,04,09,1, 11.9,1,1, -0.245, 10466.410, 462.615, 52875.517 24/10/07,02:52:41,05,09,1, 11.9,1,1, -0.245, 10466.421, 462.615, 52875.661 24/10/07,02:52:41,06,09,1, 11.9,1,1, -0.245, 10466.405, 462.637, 52875.521 24/10/07,02:52:41,07,09,1, 11.9,1,1, -0.245, 10466.402, 462.645, 52875.543 24/10/07,02:52:41,08,09,1, 11.9,1,1, -0.245, 10466.414, 462.652, 52875.587 24/10/07,02:52:41,09,09,1, 11.9,1,1, -0.245, 10466.401, 462.688, 52875.610 24/10/07,02:52:41,10,09,1, 11.9,1,1, -0.245, 10466.410, 462.693, 52875.538 24/10/07,02:52:41,11,09,1, 11.9,1,1, -0.245, 10466.396, 462.734, 52875.542 24/10/07,02:52:41,12,09,1, 11.9,1,1, -0.245, 10466.405, 462.709, 52875.566 24/10/07,02:52:41,13,09,1, 11.9,1,1, -0.245, 10466.409, 462.767, 52875.572 24/10/07,02:52:41,14,09,1, 11.9,1,1, -0.245, 10466.408, 462.769, 52875.553 24/10/07,02:52:41,15,09,1, 11.9,1,1, -0.245, 10466.392, 462.778, 52875.536 24/10/07,02:52:41,16,09,1, 11.9,1,1, -0.245, 10466.393, 462.775, 52875.467 24/10/07,02:52:41,17,09,1, 11.9,1,1, -0.245, 10466.386, 462.809, 52875.557 24/10/07,02:52:41,18,09,1, 11.9,1,1, -0.245, 10466.393, 462.840, 52875.519 24/10/07,02:52:41,19,09,1, 11.9,1,1, -0.245, 10466.412, 462.832, 52875.550 24/10/07,02:52:42,00,09,1, 11.9,1,1, -0.241, 10466.411, 462.832, 52875.550 24/10/07,02:52:42,01,09,1, 11.9,1,1, -0.241, 10466.408, 462.857, 52875.592 24/10/07,02:52:42,02,09,1, 11.9,1,1, -0.241, 10466.405, 462.908, 52875.574 24/10/07,02:52:42,03,09,1, 11.9,1,1, -0.241, 10466.420, 462.899, 52875.602 24/10/07,02:52:42,04,09,1, 11.9,1,1, -0.241, 10466.407, 462.924, 52875.561 24/10/07,02:52:42,05,09,1, 11.9,1,1, -0.241, 10466.388, 462.926, 52875.518 24/10/07,02:52:42,06,09,1, 11.9,1,1, -0.241, 10466.414, 462.956, 52875.518 24/10/07,02:52:42,07,09,1, 11.9,1,1, -0.241, 10466.421, 462.958, 52875.512 24/10/07,02:52:42,08,09,1, 11.9,1,1, -0.241, 10466.396, 462.961, 52875.529 24/10/07,02:52:42,09,09,1, 11.9,1,1, -0.241, 10466.398, 462.976, 52875.445 24/10/07,02:52:42,10,09,1, 11.9,1,1, -0.241, 10466.427, 462.976, 52875.447 24/10/07,02:52:42,11,09,1, 11.9,1,1, -0.241, 10466.402, 462.994, 52875.510 24/10/07,02:52:42,12,09,1, 11.9,1,1, -0.241, 10466.397, 462.989, 52875.418 24/10/07,02:52:42,13,09,1, 11.9,1,1, -0.241, 10466.399, 463.010, 52875.482 24/10/07,02:52:42,14,09,1, 11.9,1,1, -0.241, 10466.393, 463.033, 52875.561 24/10/07,02:52:42,15,09,1, 11.9,1,1, -0.241, 10466.388, 463.057, 52875.481 24/10/07,02:52:42,16,09,1, 11.9,1,1, -0.241, 10466.422, 463.034, 52875.465 24/10/07,02:52:42,17,09,1, 11.9,1,1, -0.241, 10466.376, 463.038, 52875.521 24/10/07,02:52:42,18,09,1, 11.9,1,1, -0.241, 10466.414, 463.064, 52875.470 24/10/07,02:52:42,19,09,1, 11.9,1,1, -0.241, 10466.392, 463.081, 52875.411 24/10/07,02:52:43,00,09,1, 11.9,1,1, -0.243, 10466.386, 463.081, 52875.411 24/10/07,02:52:43,01,09,1, 11.9,1,1, -0.243, 10466.375, 463.112, 52875.503 24/10/07,02:52:43,02,09,1, 11.9,1,1, -0.243, 10466.384, 463.109, 52875.504 24/10/07,02:52:43,03,09,1, 11.9,1,1, -0.243, 10466.393, 463.116, 52875.434 24/10/07,02:52:43,04,09,1, 11.9,1,1, -0.243, 10466.412, 463.138, 52875.430 24/10/07,02:52:43,05,09,1, 11.9,1,1, -0.243, 10466.364, 463.135, 52875.470 24/10/07,02:52:43,06,09,1, 11.9,1,1, -0.243, 10466.382, 463.160, 52875.382 24/10/07,02:52:43,07,09,1, 11.9,1,1, -0.243, 10466.384, 463.166, 52875.460 24/10/07,02:52:43,08,09,1, 11.9,1,1, -0.243, 10466.396, 463.178, 52875.357 24/10/07,02:52:43,09,09,1, 11.9,1,1, -0.243, 10466.335, 463.200, 52875.448 24/10/07,02:52:43,10,09,1, 11.9,1,1, -0.243, 10466.335, 463.198, 52875.375 24/10/07,02:52:43,11,09,1, 11.9,1,1, -0.243, 10466.354, 463.180, 52875.290 24/10/07,02:52:43,12,09,1, 11.9,1,1, -0.243, 10466.348, 463.200, 52875.417 24/10/07,02:52:43,13,09,1, 11.9,1,1, -0.243, 10466.371, 463.202, 52875.419 24/10/07,02:52:43,14,09,1, 11.9,1,1, -0.243, 10466.374, 463.204, 52875.384 24/10/07,02:52:43,15,09,1, 11.9,1,1, -0.243, 10466.342, 463.234, 52875.381 24/10/07,02:52:43,16,09,1, 11.9,1,1, -0.243, 10466.349, 463.226, 52875.365 24/10/07,02:52:43,17,09,1, 11.9,1,1, -0.243, 10466.350, 463.275, 52875.442 24/10/07,02:52:43,18,09,1, 11.9,1,1, -0.243, 10466.339, 463.254, 52875.322 24/10/07,02:52:43,19,09,1, 11.9,1,1, -0.243, 10466.368, 463.288, 52875.412 24/10/07,02:52:44,00,09,1, 11.9,1,1, -0.242, 10466.361, 463.288, 52875.412 24/10/07,02:52:44,01,09,1, 11.9,1,1, -0.242, 10466.350, 463.292, 52875.396 24/10/07,02:52:44,02,09,1, 11.9,1,1, -0.242, 10466.366, 463.293, 52875.365 24/10/07,02:52:44,03,09,1, 11.9,1,1, -0.242, 10466.338, 463.332, 52875.391 24/10/07,02:52:44,04,09,1, 11.9,1,1, -0.242, 10466.341, 463.315, 52875.261 24/10/07,02:52:44,05,09,1, 11.9,1,1, -0.242, 10466.314, 463.351, 52875.316 24/10/07,02:52:44,06,09,1, 11.9,1,1, -0.242, 10466.348, 463.366, 52875.325 24/10/07,02:52:44,07,09,1, 11.9,1,1, -0.242, 10466.338, 463.361, 52875.314 24/10/07,02:52:44,08,09,1, 11.9,1,1, -0.242, 10466.331, 463.347, 52875.247 24/10/07,02:52:44,09,09,1, 11.9,1,1, -0.242, 10466.303, 463.398, 52875.277 24/10/07,02:52:44,10,09,1, 11.9,1,1, -0.242, 10466.318, 463.389, 52875.301 24/10/07,02:52:44,11,09,1, 11.9,1,1, -0.242, 10466.313, 463.392, 52875.307 24/10/07,02:52:44,12,09,1, 11.9,1,1, -0.242, 10466.304, 463.401, 52875.345 24/10/07,02:52:44,13,09,1, 11.9,1,1, -0.242, 10466.299, 463.426, 52875.247 24/10/07,02:52:44,14,09,1, 11.9,1,1, -0.242, 10466.306, 463.447, 52875.315 24/10/07,02:52:44,15,09,1, 11.9,1,1, -0.242, 10466.277, 463.433, 52875.260 24/10/07,02:52:44,16,09,1, 11.9,1,1, -0.242, 10466.296, 463.433, 52875.251 24/10/07,02:52:44,17,09,1, 11.9,1,1, -0.242, 10466.278, 463.456, 52875.248 24/10/07,02:52:44,18,09,1, 11.9,1,1, -0.242, 10466.281, 463.479, 52875.277 24/10/07,02:52:44,19,09,1, 11.9,1,1, -0.242, 10466.291, 463.471, 52875.174 24/10/07,02:52:45,00,09,1, 11.9,1,1, -0.245, 10466.286, 463.471, 52875.174 24/10/07,02:52:45,01,09,1, 11.9,1,1, -0.245, 10466.286, 463.521, 52875.265 24/10/07,02:52:45,02,09,1, 11.9,1,1, -0.245, 10466.250, 463.504, 52875.257 24/10/07,02:52:45,03,09,1, 11.9,1,1, -0.245, 10466.279, 463.509, 52875.251 24/10/07,02:52:45,04,09,1, 11.9,1,1, -0.245, 10466.252, 463.534, 52875.254 24/10/07,02:52:45,05,09,1, 11.9,1,1, -0.245, 10466.256, 463.569, 52875.245 24/10/07,02:52:45,06,09,1, 11.9,1,1, -0.245, 10466.249, 463.576, 52875.257 24/10/07,02:52:45,07,09,1, 11.9,1,1, -0.245, 10466.222, 463.603, 52875.304 24/10/07,02:52:45,08,09,1, 11.9,1,1, -0.245, 10466.225, 463.589, 52875.238 24/10/07,02:52:45,09,09,1, 11.9,1,1, -0.245, 10466.238, 463.601, 52875.198 24/10/07,02:52:45,10,09,1, 11.9,1,1, -0.245, 10466.180, 463.616, 52875.188 24/10/07,02:52:45,11,09,1, 11.9,1,1, -0.245, 10466.215, 463.646, 52875.257 24/10/07,02:52:45,12,09,1, 11.9,1,1, -0.245, 10466.191, 463.643, 52875.203 24/10/07,02:52:45,13,09,1, 11.9,1,1, -0.245, 10466.204, 463.669, 52875.213 24/10/07,02:52:45,14,09,1, 11.9,1,1, -0.245, 10466.157, 463.644, 52875.184 24/10/07,02:52:45,15,09,1, 11.9,1,1, -0.245, 10466.185, 463.694, 52875.205 24/10/07,02:52:45,16,09,1, 11.9,1,1, -0.245, 10466.170, 463.699, 52875.247 24/10/07,02:52:45,17,09,1, 11.9,1,1, -0.245, 10466.165, 463.699, 52875.209 24/10/07,02:52:45,18,09,1, 11.9,1,1, -0.245, 10466.150, 463.702, 52875.207 24/10/07,02:52:45,19,09,1, 11.9,1,1, -0.245, 10466.151, 463.730, 52875.241 24/10/07,02:52:46,00,09,1, 11.9,1,1, -0.246, 10466.144, 463.730, 52875.241 24/10/07,02:52:46,01,09,1, 11.9,1,1, -0.246, 10466.145, 463.775, 52875.226 24/10/07,02:52:46,02,09,1, 11.9,1,1, -0.246, 10466.144, 463.770, 52875.147 24/10/07,02:52:46,03,09,1, 11.9,1,1, -0.246, 10466.126, 463.771, 52875.182 24/10/07,02:52:46,04,09,1, 11.9,1,1, -0.246, 10466.116, 463.794, 52875.164 24/10/07,02:52:46,05,09,1, 11.9,1,1, -0.246, 10466.110, 463.821, 52875.189 24/10/07,02:52:46,06,09,1, 11.9,1,1, -0.246, 10466.104, 463.811, 52875.152 24/10/07,02:52:46,07,09,1, 11.9,1,1, -0.246, 10466.102, 463.849, 52875.156 24/10/07,02:52:46,08,09,1, 11.9,1,1, -0.246, 10466.101, 463.870, 52875.232 24/10/07,02:52:46,09,09,1, 11.9,1,1, -0.246, 10466.094, 463.855, 52875.180 24/10/07,02:52:46,10,09,1, 11.9,1,1, -0.246, 10466.109, 463.891, 52875.150 24/10/07,02:52:46,11,09,1, 11.9,1,1, -0.246, 10466.107, 463.910, 52875.137 24/10/07,02:52:46,12,09,1, 11.9,1,1, -0.246, 10466.077, 463.903, 52875.236 24/10/07,02:52:46,13,09,1, 11.9,1,1, -0.246, 10466.080, 463.929, 52875.141 24/10/07,02:52:46,14,09,1, 11.9,1,1, -0.246, 10466.058, 463.938, 52875.149 24/10/07,02:52:46,15,09,1, 11.9,1,1, -0.246, 10466.081, 463.948, 52875.119 24/10/07,02:52:46,16,09,1, 11.9,1,1, -0.246, 10466.064, 463.995, 52875.127 24/10/07,02:52:46,17,09,1, 11.9,1,1, -0.246, 10466.061, 463.958, 52875.103 24/10/07,02:52:46,18,09,1, 11.9,1,1, -0.246, 10466.057, 464.039, 52875.175 24/10/07,02:52:46,19,09,1, 11.9,1,1, -0.246, 10466.035, 464.008, 52875.105 24/10/07,02:52:47,00,09,1, 11.9,1,1, -0.246, 10466.027, 464.008, 52875.105 24/10/07,02:52:47,01,09,1, 11.9,1,1, -0.246, 10466.056, 464.062, 52875.141 24/10/07,02:52:47,02,09,1, 11.9,1,1, -0.246, 10466.054, 464.104, 52875.205 24/10/07,02:52:47,03,09,1, 11.9,1,1, -0.246, 10466.057, 464.083, 52875.135 24/10/07,02:52:47,04,09,1, 11.9,1,1, -0.246, 10466.042, 464.111, 52875.160 24/10/07,02:52:47,05,09,1, 11.9,1,1, -0.246, 10466.018, 464.094, 52875.084 24/10/07,02:52:47,06,09,1, 11.9,1,1, -0.246, 10466.036, 464.157, 52875.122 24/10/07,02:52:47,07,09,1, 11.9,1,1, -0.246, 10466.021, 464.140, 52875.113 24/10/07,02:52:47,08,09,1, 11.9,1,1, -0.246, 10466.023, 464.156, 52875.118 24/10/07,02:52:47,09,09,1, 11.9,1,1, -0.246, 10466.016, 464.200, 52875.118 24/10/07,02:52:47,10,09,1, 11.9,1,1, -0.246, 10466.012, 464.184, 52875.074 24/10/07,02:52:47,11,09,1, 11.9,1,1, -0.246, 10466.017, 464.195, 52875.103 24/10/07,02:52:47,12,09,1, 11.9,1,1, -0.246, 10466.043, 464.242, 52875.162 24/10/07,02:52:47,13,09,1, 11.9,1,1, -0.246, 10466.018, 464.280, 52875.063 24/10/07,02:52:47,14,09,1, 11.9,1,1, -0.246, 10466.008, 464.247, 52875.139 24/10/07,02:52:47,15,09,1, 11.9,1,1, -0.246, 10466.018, 464.273, 52875.083 24/10/07,02:52:47,16,09,1, 11.9,1,1, -0.246, 10466.040, 464.294, 52875.107 24/10/07,02:52:47,17,09,1, 11.9,1,1, -0.246, 10466.014, 464.291, 52875.029 24/10/07,02:52:47,18,09,1, 11.9,1,1, -0.246, 10466.045, 464.292, 52875.043 24/10/07,02:52:47,19,09,1, 11.9,1,1, -0.246, 10466.035, 464.317, 52875.101 24/10/07,02:52:48,00,08,1, 12.0,1,1, -0.243, 10466.027, 464.317, 52875.101 24/10/07,02:52:48,01,08,1, 12.0,1,1, -0.243, 10466.044, 464.358, 52875.088 24/10/07,02:52:48,02,08,1, 12.0,1,1, -0.243, 10466.020, 464.377, 52875.123 24/10/07,02:52:48,03,08,1, 12.0,1,1, -0.243, 10466.048, 464.376, 52875.042 24/10/07,02:52:48,04,08,1, 12.0,1,1, -0.243, 10466.041, 464.409, 52875.116 24/10/07,02:52:48,05,08,1, 12.0,1,1, -0.243, 10466.038, 464.407, 52875.005 24/10/07,02:52:48,06,08,1, 12.0,1,1, -0.243, 10466.024, 464.437, 52875.097 24/10/07,02:52:48,07,08,1, 12.0,1,1, -0.243, 10466.023, 464.480, 52875.102 24/10/07,02:52:48,08,08,1, 12.0,1,1, -0.243, 10466.015, 464.495, 52875.054 24/10/07,02:52:48,09,08,1, 12.0,1,1, -0.243, 10466.043, 464.500, 52875.092 24/10/07,02:52:48,10,08,1, 12.0,1,1, -0.243, 10466.040, 464.517, 52875.074 24/10/07,02:52:48,11,08,1, 12.0,1,1, -0.243, 10466.036, 464.522, 52875.084 24/10/07,02:52:48,12,08,1, 12.0,1,1, -0.243, 10466.028, 464.564, 52875.070 24/10/07,02:52:48,13,08,1, 12.0,1,1, -0.243, 10466.056, 464.547, 52875.077 24/10/07,02:52:48,14,08,1, 12.0,1,1, -0.243, 10466.041, 464.596, 52875.051 24/10/07,02:52:48,15,08,1, 12.0,1,1, -0.243, 10466.043, 464.629, 52875.074 24/10/07,02:52:48,16,08,1, 12.0,1,1, -0.243, 10466.028, 464.638, 52875.056 24/10/07,02:52:48,17,08,1, 12.0,1,1, -0.243, 10466.048, 464.656, 52875.061 24/10/07,02:52:48,18,08,1, 12.0,1,1, -0.243, 10466.044, 464.668, 52875.045 24/10/07,02:52:48,19,08,1, 12.0,1,1, -0.243, 10466.048, 464.669, 52875.086 24/10/07,02:52:49,00,08,1, 11.9,1,1, -0.247, 10466.044, 464.669, 52875.086 24/10/07,02:52:49,01,08,1, 11.9,1,1, -0.247, 10466.052, 464.694, 52875.034 24/10/07,02:52:49,02,08,1, 11.9,1,1, -0.247, 10466.038, 464.740, 52875.006 24/10/07,02:52:49,03,08,1, 11.9,1,1, -0.247, 10466.018, 464.739, 52875.026 24/10/07,02:52:49,04,08,1, 11.9,1,1, -0.247, 10466.040, 464.774, 52875.033 24/10/07,02:52:49,05,08,1, 11.9,1,1, -0.247, 10466.038, 464.790, 52874.998 24/10/07,02:52:49,06,08,1, 11.9,1,1, -0.247, 10466.022, 464.796, 52874.983 24/10/07,02:52:49,07,08,1, 11.9,1,1, -0.247, 10466.060, 464.809, 52875.037 24/10/07,02:52:49,08,08,1, 11.9,1,1, -0.247, 10466.050, 464.854, 52874.980 24/10/07,02:52:49,09,08,1, 11.9,1,1, -0.247, 10466.032, 464.862, 52874.983 24/10/07,02:52:49,10,08,1, 11.9,1,1, -0.247, 10466.045, 464.885, 52875.011 24/10/07,02:52:49,11,08,1, 11.9,1,1, -0.247, 10466.091, 464.888, 52875.013 24/10/07,02:52:49,12,08,1, 11.9,1,1, -0.247, 10466.042, 464.900, 52874.974 24/10/07,02:52:49,13,08,1, 11.9,1,1, -0.247, 10466.048, 464.950, 52875.021 24/10/07,02:52:49,14,08,1, 11.9,1,1, -0.247, 10466.062, 464.975, 52874.958 24/10/07,02:52:49,15,08,1, 11.9,1,1, -0.247, 10466.056, 464.993, 52874.969 24/10/07,02:52:49,16,08,1, 11.9,1,1, -0.247, 10466.029, 464.979, 52875.002 24/10/07,02:52:49,17,08,1, 11.9,1,1, -0.247, 10466.069, 465.020, 52874.975 24/10/07,02:52:49,18,08,1, 11.9,1,1, -0.247, 10466.044, 465.026, 52875.000 24/10/07,02:52:49,19,08,1, 11.9,1,1, -0.247, 10466.060, 465.025, 52874.989 24/10/07,02:52:50,00,09,1, 11.9,1,1, -0.247, 10466.052, 465.025, 52874.989 24/10/07,02:52:50,01,09,1, 11.9,1,1, -0.247, 10466.062, 465.082, 52874.957 24/10/07,02:52:50,02,09,1, 11.9,1,1, -0.247, 10466.070, 465.101, 52875.020 24/10/07,02:52:50,03,09,1, 11.9,1,1, -0.247, 10466.076, 465.106, 52874.944 24/10/07,02:52:50,04,09,1, 11.9,1,1, -0.247, 10466.063, 465.143, 52875.038 24/10/07,02:52:50,05,09,1, 11.9,1,1, -0.247, 10466.086, 465.145, 52874.935 24/10/07,02:52:50,06,09,1, 11.9,1,1, -0.247, 10466.069, 465.179, 52875.000 24/10/07,02:52:50,07,09,1, 11.9,1,1, -0.247, 10466.093, 465.175, 52874.941 24/10/07,02:52:50,08,09,1, 11.9,1,1, -0.247, 10466.100, 465.218, 52875.026 24/10/07,02:52:50,09,09,1, 11.9,1,1, -0.247, 10466.086, 465.198, 52874.971 24/10/07,02:52:50,10,09,1, 11.9,1,1, -0.247, 10466.104, 465.227, 52875.003 24/10/07,02:52:50,11,09,1, 11.9,1,1, -0.247, 10466.108, 465.242, 52874.927 24/10/07,02:52:50,12,09,1, 11.9,1,1, -0.247, 10466.097, 465.228, 52874.989 24/10/07,02:52:50,13,09,1, 11.9,1,1, -0.247, 10466.106, 465.267, 52874.965 24/10/07,02:52:50,14,09,1, 11.9,1,1, -0.247, 10466.110, 465.281, 52874.963 24/10/07,02:52:50,15,09,1, 11.9,1,1, -0.247, 10466.101, 465.302, 52874.907 24/10/07,02:52:50,16,09,1, 11.9,1,1, -0.247, 10466.130, 465.323, 52874.923 24/10/07,02:52:50,17,09,1, 11.9,1,1, -0.247, 10466.099, 465.335, 52874.994 24/10/07,02:52:50,18,09,1, 11.9,1,1, -0.247, 10466.090, 465.365, 52874.993 24/10/07,02:52:50,19,09,1, 11.9,1,1, -0.247, 10466.123, 465.364, 52874.977 24/10/07,02:52:51,00,08,1, 11.9,1,1, -0.248, 10466.119, 465.364, 52874.977 24/10/07,02:52:51,01,08,1, 11.9,1,1, -0.248, 10466.115, 465.404, 52874.881 24/10/07,02:52:51,02,08,1, 11.9,1,1, -0.248, 10466.128, 465.424, 52874.906 24/10/07,02:52:51,03,08,1, 11.9,1,1, -0.248, 10466.138, 465.421, 52874.873 24/10/07,02:52:51,04,08,1, 11.9,1,1, -0.248, 10466.139, 465.458, 52874.888 24/10/07,02:52:51,05,08,1, 11.9,1,1, -0.248, 10466.130, 465.474, 52874.912 24/10/07,02:52:51,06,08,1, 11.9,1,1, -0.248, 10466.109, 465.486, 52874.891 24/10/07,02:52:51,07,08,1, 11.9,1,1, -0.248, 10466.123, 465.473, 52874.924 24/10/07,02:52:51,08,08,1, 11.9,1,1, -0.248, 10466.123, 465.488, 52874.871 24/10/07,02:52:51,09,08,1, 11.9,1,1, -0.248, 10466.117, 465.495, 52874.945 24/10/07,02:52:51,10,08,1, 11.9,1,1, -0.248, 10466.138, 465.528, 52874.880 24/10/07,02:52:51,11,08,1, 11.9,1,1, -0.248, 10466.103, 465.542, 52874.888 24/10/07,02:52:51,12,08,1, 11.9,1,1, -0.248, 10466.104, 465.566, 52874.865 24/10/07,02:52:51,13,08,1, 11.9,1,1, -0.248, 10466.118, 465.588, 52874.846 24/10/07,02:52:51,14,08,1, 11.9,1,1, -0.248, 10466.098, 465.584, 52874.863 24/10/07,02:52:51,15,08,1, 11.9,1,1, -0.248, 10466.110, 465.599, 52874.887 24/10/07,02:52:51,16,08,1, 11.9,1,1, -0.248, 10466.098, 465.612, 52874.875 24/10/07,02:52:51,17,08,1, 11.9,1,1, -0.248, 10466.107, 465.627, 52874.916 24/10/07,02:52:51,18,08,1, 11.9,1,1, -0.248, 10466.089, 465.631, 52874.916 24/10/07,02:52:51,19,08,1, 11.9,1,1, -0.248, 10466.114, 465.658, 52874.883 24/10/07,02:52:52,00,08,1, 12.0,1,1, -0.243, 10466.111, 465.658, 52874.883 24/10/07,02:52:52,01,08,1, 12.0,1,1, -0.243, 10466.102, 465.674, 52874.829 24/10/07,02:52:52,02,08,1, 12.0,1,1, -0.243, 10466.119, 465.679, 52874.863 24/10/07,02:52:52,03,08,1, 12.0,1,1, -0.243, 10466.090, 465.680, 52874.903 24/10/07,02:52:52,04,08,1, 12.0,1,1, -0.243, 10466.099, 465.725, 52874.887 24/10/07,02:52:52,05,08,1, 12.0,1,1, -0.243, 10466.117, 465.724, 52874.840 24/10/07,02:52:52,06,08,1, 12.0,1,1, -0.243, 10466.110, 465.724, 52874.816 24/10/07,02:52:52,07,08,1, 12.0,1,1, -0.243, 10466.083, 465.738, 52874.817 24/10/07,02:52:52,08,08,1, 12.0,1,1, -0.243, 10466.063, 465.750, 52874.891 24/10/07,02:52:52,09,08,1, 12.0,1,1, -0.243, 10466.102, 465.779, 52874.819 24/10/07,02:52:52,10,08,1, 12.0,1,1, -0.243, 10466.093, 465.775, 52874.862 24/10/07,02:52:52,11,08,1, 12.0,1,1, -0.243, 10466.108, 465.793, 52874.833 24/10/07,02:52:52,12,08,1, 12.0,1,1, -0.243, 10466.071, 465.816, 52874.882 24/10/07,02:52:52,13,08,1, 12.0,1,1, -0.243, 10466.069, 465.804, 52874.774 24/10/07,02:52:52,14,08,1, 12.0,1,1, -0.243, 10466.073, 465.814, 52874.846 24/10/07,02:52:52,15,08,1, 12.0,1,1, -0.243, 10466.078, 465.836, 52874.802 24/10/07,02:52:52,16,08,1, 12.0,1,1, -0.243, 10466.080, 465.850, 52874.820 24/10/07,02:52:52,17,08,1, 12.0,1,1, -0.243, 10466.076, 465.846, 52874.811 24/10/07,02:52:52,18,08,1, 12.0,1,1, -0.243, 10466.087, 465.852, 52874.796 24/10/07,02:52:52,19,08,1, 12.0,1,1, -0.243, 10466.092, 465.875, 52874.843 24/10/07,02:52:53,00,08,1, 11.9,1,1, -0.248, 10466.086, 465.875, 52874.843 24/10/07,02:52:53,01,08,1, 11.9,1,1, -0.248, 10466.078, 465.917, 52874.835 24/10/07,02:52:53,02,08,1, 11.9,1,1, -0.248, 10466.085, 465.921, 52874.833 24/10/07,02:52:53,03,08,1, 11.9,1,1, -0.248, 10466.093, 465.923, 52874.858 24/10/07,02:52:53,04,08,1, 11.9,1,1, -0.248, 10466.099, 465.929, 52874.778 24/10/07,02:52:53,05,08,1, 11.9,1,1, -0.248, 10466.084, 465.964, 52874.850 24/10/07,02:52:53,06,08,1, 11.9,1,1, -0.248, 10466.076, 465.962, 52874.818 24/10/07,02:52:53,07,08,1, 11.9,1,1, -0.248, 10466.071, 465.966, 52874.729 24/10/07,02:52:53,08,08,1, 11.9,1,1, -0.248, 10466.067, 465.959, 52874.751 24/10/07,02:52:53,09,08,1, 11.9,1,1, -0.248, 10466.061, 465.973, 52874.707 24/10/07,02:52:53,10,08,1, 11.9,1,1, -0.248, 10466.072, 465.987, 52874.785 24/10/07,02:52:53,11,08,1, 11.9,1,1, -0.248, 10466.071, 466.010, 52874.739 24/10/07,02:52:53,12,08,1, 11.9,1,1, -0.248, 10466.038, 466.063, 52874.742 24/10/07,02:52:53,13,08,1, 11.9,1,1, -0.248, 10466.045, 466.057, 52874.797 24/10/07,02:52:53,14,08,1, 11.9,1,1, -0.248, 10466.047, 466.066, 52874.687 24/10/07,02:52:53,15,08,1, 11.9,1,1, -0.248, 10466.037, 466.094, 52874.747 24/10/07,02:52:53,16,08,1, 11.9,1,1, -0.248, 10466.040, 466.085, 52874.694 24/10/07,02:52:53,17,08,1, 11.9,1,1, -0.248, 10466.025, 466.111, 52874.730 24/10/07,02:52:53,18,08,1, 11.9,1,1, -0.248, 10466.037, 466.088, 52874.725 24/10/07,02:52:53,19,08,1, 11.9,1,1, -0.248, 10466.040, 466.115, 52874.730 24/10/07,02:52:54,00,08,1, 11.9,1,1, -0.240, 10466.036, 466.115, 52874.730 24/10/07,02:52:54,01,08,1, 11.9,1,1, -0.240, 10466.039, 466.152, 52874.733 24/10/07,02:52:54,02,08,1, 11.9,1,1, -0.240, 10466.039, 466.171, 52874.754 24/10/07,02:52:54,03,08,1, 11.9,1,1, -0.240, 10466.024, 466.169, 52874.700 24/10/07,02:52:54,04,08,1, 11.9,1,1, -0.240, 10466.029, 466.206, 52874.677 24/10/07,02:52:54,05,08,1, 11.9,1,1, -0.240, 10466.043, 466.222, 52874.767 24/10/07,02:52:54,06,08,1, 11.9,1,1, -0.240, 10466.051, 466.207, 52874.700 24/10/07,02:52:54,07,08,1, 11.9,1,1, -0.240, 10466.028, 466.253, 52874.673 24/10/07,02:52:54,08,08,1, 11.9,1,1, -0.240, 10466.037, 466.257, 52874.710 24/10/07,02:52:54,09,08,1, 11.9,1,1, -0.240, 10466.001, 466.277, 52874.714 24/10/07,02:52:54,10,08,1, 11.9,1,1, -0.240, 10466.040, 466.275, 52874.651 24/10/07,02:52:54,11,08,1, 11.9,1,1, -0.240, 10466.036, 466.323, 52874.693 24/10/07,02:52:54,12,08,1, 11.9,1,1, -0.240, 10466.036, 466.351, 52874.642 24/10/07,02:52:54,13,08,1, 11.9,1,1, -0.240, 10466.028, 466.354, 52874.669 24/10/07,02:52:54,14,08,1, 11.9,1,1, -0.240, 10466.006, 466.374, 52874.703 24/10/07,02:52:54,15,08,1, 11.9,1,1, -0.240, 10466.025, 466.375, 52874.626 24/10/07,02:52:54,16,08,1, 11.9,1,1, -0.240, 10466.040, 466.410, 52874.916 24/10/07,02:52:54,17,08,1, 11.9,1,1, -0.240, 10466.059, 466.406, 52874.648 24/10/07,02:52:54,18,08,1, 11.9,1,1, -0.240, 10466.019, 466.431, 52874.708 24/10/07,02:52:54,19,08,1, 11.9,1,1, -0.240, 10466.040, 466.425, 52874.629 24/10/07,02:52:55,00,08,1, 11.9,1,1, -0.244, 10466.036, 466.425, 52874.629 24/10/07,02:52:55,01,08,1, 11.9,1,1, -0.244, 10466.059, 466.460, 52874.635 24/10/07,02:52:55,02,08,1, 11.9,1,1, -0.244, 10466.054, 466.505, 52874.695 24/10/07,02:52:55,03,08,1, 11.9,1,1, -0.244, 10466.042, 466.525, 52874.724 24/10/07,02:52:55,04,08,1, 11.9,1,1, -0.244, 10466.065, 466.494, 52874.612 24/10/07,02:52:55,05,08,1, 11.9,1,1, -0.244, 10466.030, 466.555, 52874.659 24/10/07,02:52:55,06,08,1, 11.9,1,1, -0.244, 10466.055, 466.548, 52874.660 24/10/07,02:52:55,07,08,1, 11.9,1,1, -0.244, 10466.058, 466.549, 52874.658 24/10/07,02:52:55,08,08,1, 11.9,1,1, -0.244, 10466.053, 466.594, 52874.707 24/10/07,02:52:55,09,08,1, 11.9,1,1, -0.244, 10466.055, 466.583, 52874.706 24/10/07,02:52:55,10,08,1, 11.9,1,1, -0.244, 10466.086, 466.608, 52874.644 24/10/07,02:52:55,11,08,1, 11.9,1,1, -0.244, 10466.065, 466.615, 52874.704 24/10/07,02:52:55,12,08,1, 11.9,1,1, -0.244, 10466.076, 466.640, 52874.672 24/10/07,02:52:55,13,08,1, 11.9,1,1, -0.244, 10466.092, 466.656, 52874.686 24/10/07,02:52:55,14,08,1, 11.9,1,1, -0.244, 10466.068, 466.674, 52874.708 24/10/07,02:52:55,15,08,1, 11.9,1,1, -0.244, 10466.080, 466.704, 52874.701 24/10/07,02:52:55,16,08,1, 11.9,1,1, -0.244, 10466.107, 466.705, 52874.647 24/10/07,02:52:55,17,08,1, 11.9,1,1, -0.244, 10466.097, 466.736, 52874.584 24/10/07,02:52:55,18,08,1, 11.9,1,1, -0.244, 10466.094, 466.750, 52874.695 24/10/07,02:52:55,19,08,1, 11.9,1,1, -0.244, 10466.093, 466.748, 52874.620 24/10/07,02:52:56,00,08,1, 11.9,1,1, -0.247, 10466.086, 466.748, 52874.620 24/10/07,02:52:56,01,08,1, 11.9,1,1, -0.247, 10466.124, 466.782, 52874.637 24/10/07,02:52:56,02,08,1, 11.9,1,1, -0.247, 10466.107, 466.820, 52874.698 24/10/07,02:52:56,03,08,1, 11.9,1,1, -0.247, 10466.114, 466.808, 52874.636 24/10/07,02:52:56,04,08,1, 11.9,1,1, -0.247, 10466.102, 466.863, 52874.698 24/10/07,02:52:56,05,08,1, 11.9,1,1, -0.247, 10466.143, 466.866, 52874.632 24/10/07,02:52:56,06,08,1, 11.9,1,1, -0.247, 10466.141, 466.859, 52874.685 24/10/07,02:52:56,07,08,1, 11.9,1,1, -0.247, 10466.136, 466.855, 52874.592 24/10/07,02:52:56,08,08,1, 11.9,1,1, -0.247, 10466.155, 466.858, 52874.680 24/10/07,02:52:56,09,08,1, 11.9,1,1, -0.247, 10466.158, 466.900, 52874.652 24/10/07,02:52:56,10,08,1, 11.9,1,1, -0.247, 10466.147, 466.939, 52874.698 24/10/07,02:52:56,11,08,1, 11.9,1,1, -0.247, 10466.147, 466.926, 52874.583 24/10/07,02:52:56,12,08,1, 11.9,1,1, -0.247, 10466.146, 466.954, 52874.613 24/10/07,02:52:56,13,08,1, 11.9,1,1, -0.247, 10466.152, 466.961, 52874.600 24/10/07,02:52:56,14,08,1, 11.9,1,1, -0.247, 10466.174, 466.993, 52874.634 24/10/07,02:52:56,15,08,1, 11.9,1,1, -0.247, 10466.185, 466.998, 52874.627 24/10/07,02:52:56,16,08,1, 11.9,1,1, -0.247, 10466.183, 467.032, 52874.609 24/10/07,02:52:56,17,08,1, 11.9,1,1, -0.247, 10466.189, 467.035, 52874.666 24/10/07,02:52:56,18,08,1, 11.9,1,1, -0.247, 10466.185, 467.013, 52874.569 24/10/07,02:52:56,19,08,1, 11.9,1,1, -0.247, 10466.206, 467.039, 52874.570 24/10/07,02:52:57,00,08,1, 11.9,1,1, -0.242, 10466.202, 467.039, 52874.570 24/10/07,02:52:57,01,08,1, 11.9,1,1, -0.242, 10466.214, 467.061, 52874.636 24/10/07,02:52:57,02,08,1, 11.9,1,1, -0.242, 10466.219, 467.149, 52874.774 24/10/07,02:52:57,03,08,1, 11.9,1,1, -0.242, 10466.244, 467.200, 52874.776 24/10/07,02:52:57,04,08,1, 11.9,1,1, -0.242, 10466.257, 467.191, 52874.824 24/10/07,02:52:57,05,08,1, 11.9,1,1, -0.242, 10466.263, 467.203, 52874.898 24/10/07,02:52:57,06,08,1, 11.9,1,1, -0.242, 10466.272, 467.214, 52874.858 24/10/07,02:52:57,07,08,1, 11.9,1,1, -0.242, 10466.270, 467.200, 52874.878 24/10/07,02:52:57,08,08,1, 11.9,1,1, -0.242, 10466.284, 467.230, 52874.872 24/10/07,02:52:57,09,08,1, 11.9,1,1, -0.242, 10466.285, 467.243, 52874.887 24/10/07,02:52:57,10,08,1, 11.9,1,1, -0.242, 10466.300, 467.245, 52874.819 24/10/07,02:52:57,11,08,1, 11.9,1,1, -0.242, 10466.319, 467.263, 52874.847 24/10/07,02:52:57,12,08,1, 11.9,1,1, -0.242, 10466.315, 467.267, 52874.878 24/10/07,02:52:57,13,08,1, 11.9,1,1, -0.242, 10466.344, 467.286, 52874.885 24/10/07,02:52:57,14,08,1, 11.9,1,1, -0.242, 10466.323, 467.305, 52874.887 24/10/07,02:52:57,15,08,1, 11.9,1,1, -0.242, 10466.328, 467.296, 52874.863 24/10/07,02:52:57,16,08,1, 11.9,1,1, -0.242, 10466.343, 467.306, 52874.892 24/10/07,02:52:57,17,08,1, 11.9,1,1, -0.242, 10466.364, 467.311, 52874.839 24/10/07,02:52:57,18,08,1, 11.9,1,1, -0.242, 10466.373, 467.336, 52874.823 24/10/07,02:52:57,19,08,1, 11.9,1,1, -0.242, 10466.386, 467.351, 52874.818 24/10/07,02:52:58,00,08,1, 11.9,1,1, -0.244, 10466.378, 467.351, 52874.818 24/10/07,02:52:58,01,08,1, 11.9,1,1, -0.244, 10466.379, 467.383, 52874.793 24/10/07,02:52:58,02,08,1, 11.9,1,1, -0.244, 10466.418, 467.375, 52874.815 24/10/07,02:52:58,03,08,1, 11.9,1,1, -0.244, 10466.417, 467.408, 52874.731 24/10/07,02:52:58,04,08,1, 11.9,1,1, -0.244, 10466.416, 467.401, 52874.804 24/10/07,02:52:58,05,08,1, 11.9,1,1, -0.244, 10466.434, 467.403, 52874.711 24/10/07,02:52:58,06,08,1, 11.9,1,1, -0.244, 10466.432, 467.434, 52874.783 24/10/07,02:52:58,07,08,1, 11.9,1,1, -0.244, 10466.435, 467.436, 52874.740 24/10/07,02:52:58,08,08,1, 11.9,1,1, -0.244, 10466.453, 467.442, 52874.714 24/10/07,02:52:58,09,08,1, 11.9,1,1, -0.244, 10466.451, 467.469, 52874.706 24/10/07,02:52:58,10,08,1, 11.9,1,1, -0.244, 10466.450, 467.487, 52874.760 24/10/07,02:52:58,11,08,1, 11.9,1,1, -0.244, 10466.476, 467.509, 52874.738 24/10/07,02:52:58,12,08,1, 11.9,1,1, -0.244, 10466.504, 467.516, 52874.771 24/10/07,02:52:58,13,08,1, 11.9,1,1, -0.244, 10466.482, 467.524, 52874.746 24/10/07,02:52:58,14,08,1, 11.9,1,1, -0.244, 10466.497, 467.556, 52874.745 24/10/07,02:52:58,15,08,1, 11.9,1,1, -0.244, 10466.529, 467.566, 52874.749 24/10/07,02:52:58,16,08,1, 11.9,1,1, -0.244, 10466.524, 467.560, 52874.740 24/10/07,02:52:58,17,08,1, 11.9,1,1, -0.244, 10466.541, 467.582, 52874.791 24/10/07,02:52:58,18,08,1, 11.9,1,1, -0.244, 10466.546, 467.585, 52874.710 24/10/07,02:52:58,19,08,1, 11.9,1,1, -0.244, 10466.571, 467.605, 52874.712 24/10/07,02:52:59,00,08,1, 11.9,1,1, -0.247, 10466.570, 467.605, 52874.712 24/10/07,02:52:59,01,08,1, 11.9,1,1, -0.247, 10466.558, 467.654, 52874.726 24/10/07,02:52:59,02,08,1, 11.9,1,1, -0.247, 10466.552, 467.655, 52874.713 24/10/07,02:52:59,03,08,1, 11.9,1,1, -0.247, 10466.570, 467.678, 52874.728 24/10/07,02:52:59,04,08,1, 11.9,1,1, -0.247, 10466.580, 467.651, 52874.698 24/10/07,02:52:59,05,08,1, 11.9,1,1, -0.247, 10466.625, 467.678, 52874.726 24/10/07,02:52:59,06,08,1, 11.9,1,1, -0.247, 10466.574, 467.691, 52874.661 24/10/07,02:52:59,07,08,1, 11.9,1,1, -0.247, 10466.621, 467.726, 52874.732 24/10/07,02:52:59,08,08,1, 11.9,1,1, -0.247, 10466.626, 467.741, 52874.670 24/10/07,02:52:59,09,08,1, 11.9,1,1, -0.247, 10466.606, 467.751, 52874.684 24/10/07,02:52:59,10,08,1, 11.9,1,1, -0.247, 10466.637, 467.753, 52874.675 24/10/07,02:52:59,11,08,1, 11.9,1,1, -0.247, 10466.654, 467.750, 52874.617 24/10/07,02:52:59,12,08,1, 11.9,1,1, -0.247, 10466.659, 467.802, 52874.616 24/10/07,02:52:59,13,08,1, 11.9,1,1, -0.247, 10466.677, 467.828, 52874.770 24/10/07,02:52:59,14,08,1, 11.9,1,1, -0.247, 10466.678, 467.816, 52874.711 24/10/07,02:52:59,15,08,1, 11.9,1,1, -0.247, 10466.654, 467.805, 52874.683 24/10/07,02:52:59,16,08,1, 11.9,1,1, -0.247, 10466.698, 467.854, 52874.623 24/10/07,02:52:59,17,08,1, 11.9,1,1, -0.247, 10466.698, 467.841, 52874.667 24/10/07,02:52:59,18,08,1, 11.9,1,1, -0.247, 10466.693, 467.855, 52874.674 24/10/07,02:52:59,19,08,1, 11.9,1,1, -0.247, 10466.701, 467.871, 52874.663 24/10/07,02:53:00,00,08,1, 11.9,1,1, -0.242, 10466.695, 467.871, 52874.663 24/10/07,02:53:00,01,08,1, 11.9,1,1, -0.242, 10466.735, 467.898, 52874.661 24/10/07,02:53:00,02,08,1, 11.9,1,1, -0.242, 10466.705, 467.852, 52874.424 24/10/07,02:53:00,03,08,1, 11.9,1,1, -0.242, 10466.721, 467.822, 52874.304 24/10/07,02:53:00,04,08,1, 11.9,1,1, -0.242, 10466.719, 467.861, 52874.358 24/10/07,02:53:00,05,08,1, 11.9,1,1, -0.242, 10466.729, 467.865, 52874.369 24/10/07,02:53:00,06,08,1, 11.9,1,1, -0.242, 10466.706, 467.893, 52874.321 24/10/07,02:53:00,07,08,1, 11.9,1,1, -0.242, 10466.740, 467.898, 52874.375 24/10/07,02:53:00,08,08,1, 11.9,1,1, -0.242, 10466.748, 467.904, 52874.388 24/10/07,02:53:00,09,08,1, 11.9,1,1, -0.242, 10466.760, 467.903, 52874.317 24/10/07,02:53:00,10,08,1, 11.9,1,1, -0.242, 10466.774, 467.924, 52874.332 24/10/07,02:53:00,11,08,1, 11.9,1,1, -0.242, 10466.790, 467.932, 52874.371 24/10/07,02:53:00,12,08,1, 11.9,1,1, -0.242, 10466.808, 467.937, 52874.327 24/10/07,02:53:00,13,08,1, 11.9,1,1, -0.242, 10466.831, 467.945, 52874.348 24/10/07,02:53:00,14,08,1, 11.9,1,1, -0.242, 10466.825, 467.946, 52874.322 24/10/07,02:53:00,15,08,1, 11.9,1,1, -0.242, 10466.823, 467.970, 52874.379 24/10/07,02:53:00,16,08,1, 11.9,1,1, -0.242, 10466.859, 467.991, 52874.273 24/10/07,02:53:00,17,08,1, 11.9,1,1, -0.242, 10466.858, 467.988, 52874.304 24/10/07,02:53:00,18,08,1, 11.9,1,1, -0.242, 10466.888, 468.017, 52874.301 24/10/07,02:53:00,19,08,1, 11.9,1,1, -0.242, 10466.871, 468.029, 52874.253 24/10/07,02:53:01,00,08,1, 11.9,1,1, -0.247, 10466.870, 468.029, 52874.253 24/10/07,02:53:01,01,08,1, 11.9,1,1, -0.247, 10466.930, 468.030, 52874.261 24/10/07,02:53:01,02,08,1, 11.9,1,1, -0.247, 10466.947, 468.066, 52874.341 24/10/07,02:53:01,03,08,1, 11.9,1,1, -0.247, 10466.938, 468.083, 52874.277 24/10/07,02:53:01,04,08,1, 11.9,1,1, -0.247, 10466.969, 468.088, 52874.273 24/10/07,02:53:01,05,08,1, 11.9,1,1, -0.247, 10466.966, 468.090, 52874.279 24/10/07,02:53:01,06,08,1, 11.9,1,1, -0.247, 10466.994, 468.109, 52874.336 24/10/07,02:53:01,07,08,1, 11.9,1,1, -0.247, 10467.008, 468.115, 52874.245 24/10/07,02:53:01,08,08,1, 11.9,1,1, -0.247, 10467.043, 468.134, 52874.230 24/10/07,02:53:01,09,08,1, 11.9,1,1, -0.247, 10467.017, 468.143, 52874.323 24/10/07,02:53:01,10,08,1, 11.9,1,1, -0.247, 10467.056, 468.189, 52874.347 24/10/07,02:53:01,11,08,1, 11.9,1,1, -0.247, 10467.061, 468.191, 52874.346 24/10/07,02:53:01,12,08,1, 11.9,1,1, -0.247, 10467.098, 468.188, 52874.309 24/10/07,02:53:01,13,08,1, 11.9,1,1, -0.247, 10467.097, 468.233, 52874.359 24/10/07,02:53:01,14,08,1, 11.9,1,1, -0.247, 10467.157, 468.231, 52874.307 24/10/07,02:53:01,15,08,1, 11.9,1,1, -0.247, 10467.142, 468.250, 52874.306 24/10/07,02:53:01,16,08,1, 11.9,1,1, -0.247, 10467.153, 468.277, 52874.301 24/10/07,02:53:01,17,08,1, 11.9,1,1, -0.247, 10467.177, 468.295, 52874.255 24/10/07,02:53:01,18,08,1, 11.9,1,1, -0.247, 10467.202, 468.305, 52874.283 24/10/07,02:53:01,19,08,1, 11.9,1,1, -0.247, 10467.224, 468.296, 52874.304 24/10/07,02:53:02,00,10,1, 12.0,1,1, -0.244, 10467.221, 468.296, 52874.304 24/10/07,02:53:02,01,10,1, 12.0,1,1, -0.244, 10467.257, 468.383, 52874.363 24/10/07,02:53:02,02,10,1, 12.0,1,1, -0.244, 10467.275, 468.369, 52874.249 24/10/07,02:53:02,03,10,1, 12.0,1,1, -0.244, 10467.296, 468.382, 52874.333 24/10/07,02:53:02,04,10,1, 12.0,1,1, -0.244, 10467.342, 468.415, 52874.278 24/10/07,02:53:02,05,10,1, 12.0,1,1, -0.244, 10467.352, 468.437, 52874.216 24/10/07,02:53:02,06,10,1, 12.0,1,1, -0.244, 10467.375, 468.455, 52874.310 24/10/07,02:53:02,07,10,1, 12.0,1,1, -0.244, 10467.389, 468.466, 52874.272 24/10/07,02:53:02,08,10,1, 12.0,1,1, -0.244, 10467.403, 468.501, 52874.322 24/10/07,02:53:02,09,10,1, 12.0,1,1, -0.244, 10467.447, 468.510, 52874.227 24/10/07,02:53:02,10,10,1, 12.0,1,1, -0.244, 10467.460, 468.520, 52874.289 24/10/07,02:53:02,11,10,1, 12.0,1,1, -0.244, 10467.452, 468.548, 52874.248 24/10/07,02:53:02,12,10,1, 12.0,1,1, -0.244, 10467.494, 468.570, 52874.306 24/10/07,02:53:02,13,10,1, 12.0,1,1, -0.244, 10467.516, 468.609, 52874.312 24/10/07,02:53:02,14,10,1, 12.0,1,1, -0.244, 10467.571, 468.612, 52874.286 24/10/07,02:53:02,15,10,1, 12.0,1,1, -0.244, 10467.565, 468.654, 52874.302 24/10/07,02:53:02,16,10,1, 12.0,1,1, -0.244, 10467.607, 468.653, 52874.303 24/10/07,02:53:02,17,10,1, 12.0,1,1, -0.244, 10467.627, 468.674, 52874.278 24/10/07,02:53:02,18,10,1, 12.0,1,1, -0.244, 10467.640, 468.700, 52874.350 24/10/07,02:53:02,19,10,1, 12.0,1,1, -0.244, 10467.661, 468.727, 52874.345 24/10/07,02:53:03,00,09,1, 11.9,1,1, -0.246, 10467.654, 468.727, 52874.345 24/10/07,02:53:03,01,09,1, 11.9,1,1, -0.246, 10467.732, 468.743, 52874.243 24/10/07,02:53:03,02,09,1, 11.9,1,1, -0.246, 10467.747, 468.788, 52874.274 24/10/07,02:53:03,03,09,1, 11.9,1,1, -0.246, 10467.782, 468.791, 52874.306 24/10/07,02:53:03,04,09,1, 11.9,1,1, -0.246, 10467.793, 468.805, 52874.352 24/10/07,02:53:03,05,09,1, 11.9,1,1, -0.246, 10467.815, 468.823, 52874.245 24/10/07,02:53:03,06,09,1, 11.9,1,1, -0.246, 10467.851, 468.872, 52874.282 24/10/07,02:53:03,07,09,1, 11.9,1,1, -0.246, 10467.875, 468.882, 52874.303 24/10/07,02:53:03,08,09,1, 11.9,1,1, -0.246, 10467.895, 468.886, 52874.316 24/10/07,02:53:03,09,09,1, 11.9,1,1, -0.246, 10467.918, 468.924, 52874.267 24/10/07,02:53:03,10,09,1, 11.9,1,1, -0.246, 10467.957, 468.968, 52874.333 24/10/07,02:53:03,11,09,1, 11.9,1,1, -0.246, 10467.988, 468.969, 52874.280 24/10/07,02:53:03,12,09,1, 11.9,1,1, -0.246, 10468.006, 468.976, 52874.314 24/10/07,02:53:03,13,09,1, 11.9,1,1, -0.246, 10468.060, 469.012, 52874.297 24/10/07,02:53:03,14,09,1, 11.9,1,1, -0.246, 10468.046, 469.031, 52874.273 24/10/07,02:53:03,15,09,1, 11.9,1,1, -0.246, 10468.097, 469.047, 52874.299 24/10/07,02:53:03,16,09,1, 11.9,1,1, -0.246, 10468.111, 469.058, 52874.314 24/10/07,02:53:03,17,09,1, 11.9,1,1, -0.246, 10468.126, 469.079, 52874.294 24/10/07,02:53:03,18,09,1, 11.9,1,1, -0.246, 10468.165, 469.098, 52874.324 24/10/07,02:53:03,19,09,1, 11.9,1,1, -0.246, 10468.194, 469.134, 52874.297 24/10/07,02:53:04,00,09,1, 11.8,1,1, -0.244, 10468.189, 469.134, 52874.297 24/10/07,02:53:04,01,09,1, 11.8,1,1, -0.244, 10468.246, 469.180, 52874.299 24/10/07,02:53:04,02,09,1, 11.8,1,1, -0.244, 10468.276, 469.213, 52874.341 24/10/07,02:53:04,03,09,1, 11.8,1,1, -0.244, 10468.311, 469.207, 52874.342 24/10/07,02:53:04,04,09,1, 11.8,1,1, -0.244, 10468.337, 469.217, 52874.317 24/10/07,02:53:04,05,09,1, 11.8,1,1, -0.244, 10468.379, 469.255, 52874.316 24/10/07,02:53:04,06,09,1, 11.8,1,1, -0.244, 10468.409, 469.264, 52874.316 24/10/07,02:53:04,07,09,1, 11.8,1,1, -0.244, 10468.417, 469.293, 52874.309 24/10/07,02:53:04,08,09,1, 11.8,1,1, -0.244, 10468.443, 469.308, 52874.247 24/10/07,02:53:04,09,09,1, 11.8,1,1, -0.244, 10468.470, 469.309, 52874.279 24/10/07,02:53:04,10,09,1, 11.8,1,1, -0.244, 10468.498, 469.338, 52874.278 24/10/07,02:53:04,11,09,1, 11.8,1,1, -0.244, 10468.526, 469.372, 52874.241 24/10/07,02:53:04,12,09,1, 11.8,1,1, -0.244, 10468.517, 469.399, 52874.283 24/10/07,02:53:04,13,09,1, 11.8,1,1, -0.244, 10468.560, 469.409, 52874.221 24/10/07,02:53:04,14,09,1, 11.8,1,1, -0.244, 10468.580, 469.409, 52874.280 24/10/07,02:53:04,15,09,1, 11.8,1,1, -0.244, 10468.612, 469.428, 52874.263 24/10/07,02:53:04,16,09,1, 11.8,1,1, -0.244, 10468.630, 469.464, 52874.294 24/10/07,02:53:04,17,09,1, 11.8,1,1, -0.244, 10468.659, 469.488, 52874.261 24/10/07,02:53:04,18,09,1, 11.8,1,1, -0.244, 10468.675, 469.505, 52874.260 24/10/07,02:53:04,19,09,1, 11.8,1,1, -0.244, 10468.681, 469.531, 52874.267 24/10/07,02:53:05,00,10,1, 11.8,1,1, -0.246, 10468.681, 469.531, 52874.267 24/10/07,02:53:05,01,10,1, 11.8,1,1, -0.246, 10468.766, 469.560, 52874.280 24/10/07,02:53:05,02,10,1, 11.8,1,1, -0.246, 10468.762, 469.574, 52874.259 24/10/07,02:53:05,03,10,1, 11.8,1,1, -0.246, 10468.783, 469.593, 52874.232 24/10/07,02:53:05,04,10,1, 11.8,1,1, -0.246, 10468.817, 469.609, 52874.238 24/10/07,02:53:05,05,10,1, 11.8,1,1, -0.246, 10468.842, 469.608, 52874.230 24/10/07,02:53:05,06,10,1, 11.8,1,1, -0.246, 10468.857, 469.630, 52874.217 24/10/07,02:53:05,07,10,1, 11.8,1,1, -0.246, 10468.888, 469.666, 52874.255 24/10/07,02:53:05,08,10,1, 11.8,1,1, -0.246, 10468.920, 469.706, 52874.279 24/10/07,02:53:05,09,10,1, 11.8,1,1, -0.246, 10468.941, 469.690, 52874.244 24/10/07,02:53:05,10,10,1, 11.8,1,1, -0.246, 10468.953, 469.692, 52874.246 24/10/07,02:53:05,11,10,1, 11.8,1,1, -0.246, 10468.973, 469.744, 52874.267 24/10/07,02:53:05,12,10,1, 11.8,1,1, -0.246, 10468.987, 469.741, 52874.271 24/10/07,02:53:05,13,10,1, 11.8,1,1, -0.246, 10469.019, 469.760, 52874.188 24/10/07,02:53:05,14,10,1, 11.8,1,1, -0.246, 10469.044, 469.786, 52874.253 24/10/07,02:53:05,15,10,1, 11.8,1,1, -0.246, 10469.070, 469.803, 52874.263 24/10/07,02:53:05,16,10,1, 11.8,1,1, -0.246, 10469.086, 469.789, 52874.256 24/10/07,02:53:05,17,10,1, 11.8,1,1, -0.246, 10469.096, 469.817, 52874.215 24/10/07,02:53:05,18,10,1, 11.8,1,1, -0.246, 10469.126, 469.815, 52874.127 24/10/07,02:53:05,19,10,1, 11.8,1,1, -0.246, 10469.124, 469.839, 52874.277 24/10/07,02:53:06,00,09,1, 11.9,1,1, -0.247, 10469.123, 469.839, 52874.277 24/10/07,02:53:06,01,09,1, 11.9,1,1, -0.247, 10469.161, 469.869, 52874.190 24/10/07,02:53:06,02,09,1, 11.9,1,1, -0.247, 10469.168, 469.855, 52874.237 24/10/07,02:53:06,03,09,1, 11.9,1,1, -0.247, 10469.199, 469.887, 52874.194 24/10/07,02:53:06,04,09,1, 11.9,1,1, -0.247, 10469.212, 469.900, 52874.163 24/10/07,02:53:06,05,09,1, 11.9,1,1, -0.247, 10469.238, 469.911, 52874.189 24/10/07,02:53:06,06,09,1, 11.9,1,1, -0.247, 10469.254, 469.897, 52874.158 24/10/07,02:53:06,07,09,1, 11.9,1,1, -0.247, 10469.273, 469.925, 52874.144 24/10/07,02:53:06,08,09,1, 11.9,1,1, -0.247, 10469.286, 469.948, 52874.151 24/10/07,02:53:06,09,09,1, 11.9,1,1, -0.247, 10469.300, 469.963, 52874.140 24/10/07,02:53:06,10,09,1, 11.9,1,1, -0.247, 10469.308, 469.952, 52874.174 24/10/07,02:53:06,11,09,1, 11.9,1,1, -0.247, 10469.320, 469.963, 52874.176 24/10/07,02:53:06,12,09,1, 11.9,1,1, -0.247, 10469.336, 469.992, 52874.231 24/10/07,02:53:06,13,09,1, 11.9,1,1, -0.247, 10469.354, 470.011, 52874.221 24/10/07,02:53:06,14,09,1, 11.9,1,1, -0.247, 10469.374, 469.995, 52874.109 24/10/07,02:53:06,15,09,1, 11.9,1,1, -0.247, 10469.388, 469.991, 52874.056 24/10/07,02:53:06,16,09,1, 11.9,1,1, -0.247, 10469.377, 470.004, 52874.173 24/10/07,02:53:06,17,09,1, 11.9,1,1, -0.247, 10469.407, 470.031, 52874.112 24/10/07,02:53:06,18,09,1, 11.9,1,1, -0.247, 10469.417, 470.041, 52874.128 24/10/07,02:53:06,19,09,1, 11.9,1,1, -0.247, 10469.434, 470.021, 52874.130 24/10/07,02:53:07,00,09,1, 11.9,1,1, -0.246, 10469.432, 470.021, 52874.130 24/10/07,02:53:07,01,09,1, 11.9,1,1, -0.246, 10469.460, 470.058, 52874.124 24/10/07,02:53:07,02,09,1, 11.9,1,1, -0.246, 10469.440, 470.036, 52874.081 24/10/07,02:53:07,03,09,1, 11.9,1,1, -0.246, 10469.465, 470.044, 52874.102 24/10/07,02:53:07,04,09,1, 11.9,1,1, -0.246, 10469.481, 470.039, 52874.113 24/10/07,02:53:07,05,09,1, 11.9,1,1, -0.246, 10469.464, 470.069, 52874.088 24/10/07,02:53:07,06,09,1, 11.9,1,1, -0.246, 10469.500, 470.097, 52874.092 24/10/07,02:53:07,07,09,1, 11.9,1,1, -0.246, 10469.505, 470.074, 52874.074 24/10/07,02:53:07,08,09,1, 11.9,1,1, -0.246, 10469.500, 470.072, 52874.045 24/10/07,02:53:07,09,09,1, 11.9,1,1, -0.246, 10469.549, 470.098, 52874.076 24/10/07,02:53:07,10,09,1, 11.9,1,1, -0.246, 10469.546, 470.096, 52874.061 24/10/07,02:53:07,11,09,1, 11.9,1,1, -0.246, 10469.514, 470.118, 52874.013 24/10/07,02:53:07,12,09,1, 11.9,1,1, -0.246, 10469.553, 470.120, 52874.061 24/10/07,02:53:07,13,09,1, 11.9,1,1, -0.246, 10469.556, 470.117, 52874.062 24/10/07,02:53:07,14,09,1, 11.9,1,1, -0.246, 10469.587, 470.140, 52874.016 24/10/07,02:53:07,15,09,1, 11.9,1,1, -0.246, 10469.604, 470.158, 52874.027 24/10/07,02:53:07,16,09,1, 11.9,1,1, -0.246, 10469.576, 470.125, 52873.993 24/10/07,02:53:07,17,09,1, 11.9,1,1, -0.246, 10469.562, 470.164, 52873.991 24/10/07,02:53:07,18,09,1, 11.9,1,1, -0.246, 10469.616, 470.142, 52874.036 24/10/07,02:53:07,19,09,1, 11.9,1,1, -0.246, 10469.626, 470.175, 52874.004 24/10/07,02:53:08,00,09,1, 11.9,1,1, -0.244, 10469.624, 470.175, 52874.004 24/10/07,02:53:08,01,09,1, 11.9,1,1, -0.244, 10469.657, 470.175, 52874.016 24/10/07,02:53:08,02,09,1, 11.9,1,1, -0.244, 10469.648, 470.196, 52873.998 24/10/07,02:53:08,03,09,1, 11.9,1,1, -0.244, 10469.668, 470.171, 52874.002 24/10/07,02:53:08,04,09,1, 11.9,1,1, -0.244, 10469.689, 470.197, 52873.949 24/10/07,02:53:08,05,09,1, 11.9,1,1, -0.244, 10469.711, 470.194, 52873.971 24/10/07,02:53:08,06,09,1, 11.9,1,1, -0.244, 10469.703, 470.198, 52873.955 24/10/07,02:53:08,07,09,1, 11.9,1,1, -0.244, 10469.691, 470.224, 52874.074 24/10/07,02:53:08,08,09,1, 11.9,1,1, -0.244, 10469.701, 470.189, 52873.930 24/10/07,02:53:08,09,09,1, 11.9,1,1, -0.244, 10469.700, 470.205, 52873.930 24/10/07,02:53:08,10,09,1, 11.9,1,1, -0.244, 10469.752, 470.201, 52873.935 24/10/07,02:53:08,11,09,1, 11.9,1,1, -0.244, 10469.759, 470.203, 52873.927 24/10/07,02:53:08,12,09,1, 11.9,1,1, -0.244, 10469.785, 470.191, 52873.884 24/10/07,02:53:08,13,09,1, 11.9,1,1, -0.244, 10469.785, 470.188, 52873.871 24/10/07,02:53:08,14,09,1, 11.9,1,1, -0.244, 10469.797, 470.210, 52873.900 24/10/07,02:53:08,15,09,1, 11.9,1,1, -0.244, 10469.796, 470.211, 52873.865 24/10/07,02:53:08,16,09,1, 11.9,1,1, -0.244, 10469.824, 470.206, 52873.840 24/10/07,02:53:08,17,09,1, 11.9,1,1, -0.244, 10469.815, 470.206, 52873.832 24/10/07,02:53:08,18,09,1, 11.9,1,1, -0.244, 10469.836, 470.203, 52873.861 24/10/07,02:53:08,19,09,1, 11.9,1,1, -0.244, 10469.831, 470.212, 52873.916 24/10/07,02:53:09,00,10,1, 11.9,1,1, -0.245, 10469.824, 470.212, 52873.916 24/10/07,02:53:09,01,10,1, 11.9,1,1, -0.245, 10469.857, 470.239, 52873.850 24/10/07,02:53:09,02,10,1, 11.9,1,1, -0.245, 10469.890, 470.222, 52873.802 24/10/07,02:53:09,03,10,1, 11.9,1,1, -0.245, 10469.902, 470.231, 52873.768 24/10/07,02:53:09,04,10,1, 11.9,1,1, -0.245, 10469.901, 470.230, 52873.784 24/10/07,02:53:09,05,10,1, 11.9,1,1, -0.245, 10469.901, 470.248, 52873.824 24/10/07,02:53:09,06,10,1, 11.9,1,1, -0.245, 10469.919, 470.244, 52873.798 24/10/07,02:53:09,07,10,1, 11.9,1,1, -0.245, 10469.942, 470.223, 52873.816 24/10/07,02:53:09,08,10,1, 11.9,1,1, -0.245, 10469.954, 470.228, 52873.806 24/10/07,02:53:09,09,10,1, 11.9,1,1, -0.245, 10469.966, 470.236, 52873.818 24/10/07,02:53:09,10,10,1, 11.9,1,1, -0.245, 10470.000, 470.233, 52873.792 24/10/07,02:53:09,11,10,1, 11.9,1,1, -0.245, 10470.013, 470.225, 52873.791 24/10/07,02:53:09,12,10,1, 11.9,1,1, -0.245, 10470.025, 470.267, 52873.773 24/10/07,02:53:09,13,10,1, 11.9,1,1, -0.245, 10469.990, 470.245, 52873.726 24/10/07,02:53:09,14,10,1, 11.9,1,1, -0.245, 10470.072, 470.239, 52873.726 24/10/07,02:53:09,15,10,1, 11.9,1,1, -0.245, 10470.047, 470.226, 52873.688 24/10/07,02:53:09,16,10,1, 11.9,1,1, -0.245, 10470.067, 470.251, 52873.742 24/10/07,02:53:09,17,10,1, 11.9,1,1, -0.245, 10470.076, 470.252, 52873.686 24/10/07,02:53:09,18,10,1, 11.9,1,1, -0.245, 10470.101, 470.270, 52873.700 24/10/07,02:53:09,19,10,1, 11.9,1,1, -0.245, 10470.094, 470.260, 52873.730 24/10/07,02:53:10,00,09,1, 12.0,1,1, -0.246, 10470.091, 470.260, 52873.730 24/10/07,02:53:10,01,09,1, 12.0,1,1, -0.246, 10470.124, 470.256, 52873.632 24/10/07,02:53:10,02,09,1, 12.0,1,1, -0.246, 10470.104, 470.293, 52873.733 24/10/07,02:53:10,03,09,1, 12.0,1,1, -0.246, 10470.135, 470.281, 52873.717 24/10/07,02:53:10,04,09,1, 12.0,1,1, -0.246, 10470.152, 470.256, 52873.676 24/10/07,02:53:10,05,09,1, 12.0,1,1, -0.246, 10470.159, 470.281, 52873.673 24/10/07,02:53:10,06,09,1, 12.0,1,1, -0.246, 10470.176, 470.295, 52873.672 24/10/07,02:53:10,07,09,1, 12.0,1,1, -0.246, 10470.180, 470.289, 52873.659 24/10/07,02:53:10,08,09,1, 12.0,1,1, -0.246, 10470.212, 470.281, 52873.706 24/10/07,02:53:10,09,09,1, 12.0,1,1, -0.246, 10470.185, 470.282, 52873.684 24/10/07,02:53:10,10,09,1, 12.0,1,1, -0.246, 10470.208, 470.310, 52873.636 24/10/07,02:53:10,11,09,1, 12.0,1,1, -0.246, 10470.216, 470.302, 52873.652 24/10/07,02:53:10,12,09,1, 12.0,1,1, -0.246, 10470.236, 470.309, 52873.681 24/10/07,02:53:10,13,09,1, 12.0,1,1, -0.246, 10470.245, 470.298, 52873.621 24/10/07,02:53:10,14,09,1, 12.0,1,1, -0.246, 10470.242, 470.309, 52873.618 24/10/07,02:53:10,15,09,1, 12.0,1,1, -0.246, 10470.274, 470.313, 52873.664 24/10/07,02:53:10,16,09,1, 12.0,1,1, -0.246, 10470.252, 470.303, 52873.623 24/10/07,02:53:10,17,09,1, 12.0,1,1, -0.246, 10470.280, 470.327, 52873.619 24/10/07,02:53:10,18,09,1, 12.0,1,1, -0.246, 10470.282, 470.329, 52873.582 24/10/07,02:53:10,19,09,1, 12.0,1,1, -0.246, 10470.303, 470.344, 52873.604 24/10/07,02:53:11,00,09,1, 11.9,1,1, -0.249, 10470.300, 470.344, 52873.604 24/10/07,02:53:11,01,09,1, 11.9,1,1, -0.249, 10470.324, 470.318, 52873.610 24/10/07,02:53:11,02,09,1, 11.9,1,1, -0.249, 10470.317, 470.338, 52873.647 24/10/07,02:53:11,03,09,1, 11.9,1,1, -0.249, 10470.346, 470.328, 52873.566 24/10/07,02:53:11,04,09,1, 11.9,1,1, -0.249, 10470.358, 470.339, 52873.599 24/10/07,02:53:11,05,09,1, 11.9,1,1, -0.249, 10470.356, 470.350, 52873.593 24/10/07,02:53:11,06,09,1, 11.9,1,1, -0.249, 10470.351, 470.327, 52873.547 24/10/07,02:53:11,07,09,1, 11.9,1,1, -0.249, 10470.378, 470.335, 52873.566 24/10/07,02:53:11,08,09,1, 11.9,1,1, -0.249, 10470.404, 470.345, 52873.538 24/10/07,02:53:11,09,09,1, 11.9,1,1, -0.249, 10470.377, 470.342, 52873.534 24/10/07,02:53:11,10,09,1, 11.9,1,1, -0.249, 10470.388, 470.352, 52873.555 24/10/07,02:53:11,11,09,1, 11.9,1,1, -0.249, 10470.398, 470.355, 52873.529 24/10/07,02:53:11,12,09,1, 11.9,1,1, -0.249, 10470.430, 470.335, 52873.553 24/10/07,02:53:11,13,09,1, 11.9,1,1, -0.249, 10470.436, 470.367, 52873.572 24/10/07,02:53:11,14,09,1, 11.9,1,1, -0.249, 10470.441, 470.368, 52873.526 24/10/07,02:53:11,15,09,1, 11.9,1,1, -0.249, 10470.424, 470.336, 52873.498 24/10/07,02:53:11,16,09,1, 11.9,1,1, -0.249, 10470.443, 470.376, 52873.537 24/10/07,02:53:11,17,09,1, 11.9,1,1, -0.249, 10470.450, 470.375, 52873.504 24/10/07,02:53:11,18,09,1, 11.9,1,1, -0.249, 10470.450, 470.374, 52873.525 24/10/07,02:53:11,19,09,1, 11.9,1,1, -0.249, 10470.454, 470.379, 52873.514 24/10/07,02:53:12,00,09,1, 11.9,1,1, -0.244, 10470.450, 470.379, 52873.514 24/10/07,02:53:12,01,09,1, 11.9,1,1, -0.244, 10470.459, 470.410, 52873.516 24/10/07,02:53:12,02,09,1, 11.9,1,1, -0.244, 10470.489, 470.408, 52873.541 24/10/07,02:53:12,03,09,1, 11.9,1,1, -0.244, 10470.498, 470.396, 52873.493 24/10/07,02:53:12,04,09,1, 11.9,1,1, -0.244, 10470.508, 470.407, 52873.491 24/10/07,02:53:12,05,09,1, 11.9,1,1, -0.244, 10470.511, 470.392, 52873.487 24/10/07,02:53:12,06,09,1, 11.9,1,1, -0.244, 10470.509, 470.389, 52873.459 24/10/07,02:53:12,07,09,1, 11.9,1,1, -0.244, 10470.519, 470.399, 52873.459 24/10/07,02:53:12,08,09,1, 11.9,1,1, -0.244, 10470.522, 470.400, 52873.436 24/10/07,02:53:12,09,09,1, 11.9,1,1, -0.244, 10470.502, 470.413, 52873.573 24/10/07,02:53:12,10,09,1, 11.9,1,1, -0.244, 10470.515, 470.408, 52873.508 24/10/07,02:53:12,11,09,1, 11.9,1,1, -0.244, 10470.521, 470.427, 52873.484 24/10/07,02:53:12,12,09,1, 11.9,1,1, -0.244, 10470.548, 470.392, 52873.433 24/10/07,02:53:12,13,09,1, 11.9,1,1, -0.244, 10470.544, 470.418, 52873.442 24/10/07,02:53:12,14,09,1, 11.9,1,1, -0.244, 10470.555, 470.421, 52873.451 24/10/07,02:53:12,15,09,1, 11.9,1,1, -0.244, 10470.564, 470.457, 52873.434 24/10/07,02:53:12,16,09,1, 11.9,1,1, -0.244, 10470.571, 470.421, 52873.411 24/10/07,02:53:12,17,09,1, 11.9,1,1, -0.244, 10470.565, 470.451, 52873.372 24/10/07,02:53:12,18,09,1, 11.9,1,1, -0.244, 10470.578, 470.445, 52873.385 24/10/07,02:53:12,19,09,1, 11.9,1,1, -0.244, 10470.557, 470.429, 52873.368 24/10/07,02:53:13,00,09,1, 11.9,1,1, -0.242, 10470.550, 470.429, 52873.368 24/10/07,02:53:13,01,09,1, 11.9,1,1, -0.242, 10470.564, 470.455, 52873.397 24/10/07,02:53:13,02,09,1, 11.9,1,1, -0.242, 10470.600, 470.462, 52873.368 24/10/07,02:53:13,03,09,1, 11.9,1,1, -0.242, 10470.605, 470.459, 52873.337 24/10/07,02:53:13,04,09,1, 11.9,1,1, -0.242, 10470.621, 470.484, 52873.335 24/10/07,02:53:13,05,09,1, 11.9,1,1, -0.242, 10470.622, 470.463, 52873.254 24/10/07,02:53:13,06,09,1, 11.9,1,1, -0.242, 10470.622, 470.501, 52873.393 24/10/07,02:53:13,07,09,1, 11.9,1,1, -0.242, 10470.612, 470.473, 52873.382 24/10/07,02:53:13,08,09,1, 11.9,1,1, -0.242, 10470.645, 470.479, 52873.343 24/10/07,02:53:13,09,09,1, 11.9,1,1, -0.242, 10470.667, 470.488, 52873.255 24/10/07,02:53:13,10,09,1, 11.9,1,1, -0.242, 10470.653, 470.468, 52873.255 24/10/07,02:53:13,11,09,1, 11.9,1,1, -0.242, 10470.663, 470.489, 52873.276 24/10/07,02:53:13,12,09,1, 11.9,1,1, -0.242, 10470.660, 470.489, 52873.397 24/10/07,02:53:13,13,09,1, 11.9,1,1, -0.242, 10470.676, 470.491, 52873.333 24/10/07,02:53:13,14,09,1, 11.9,1,1, -0.242, 10470.657, 470.489, 52873.290 24/10/07,02:53:13,15,09,1, 11.9,1,1, -0.242, 10470.683, 470.484, 52873.289 24/10/07,02:53:13,16,09,1, 11.9,1,1, -0.242, 10470.687, 470.518, 52873.268 24/10/07,02:53:13,17,09,1, 11.9,1,1, -0.242, 10470.727, 470.519, 52873.296 24/10/07,02:53:13,18,09,1, 11.9,1,1, -0.242, 10470.725, 470.512, 52873.269 24/10/07,02:53:13,19,09,1, 11.9,1,1, -0.242, 10470.732, 470.516, 52873.257 24/10/07,02:53:14,00,09,1, 11.9,1,1, -0.247, 10470.725, 470.516, 52873.257 24/10/07,02:53:14,01,09,1, 11.9,1,1, -0.247, 10470.743, 470.536, 52873.252 24/10/07,02:53:14,02,09,1, 11.9,1,1, -0.247, 10470.746, 470.525, 52873.294 24/10/07,02:53:14,03,09,1, 11.9,1,1, -0.247, 10470.758, 470.546, 52873.195 24/10/07,02:53:14,04,09,1, 11.9,1,1, -0.247, 10470.799, 470.542, 52873.248 24/10/07,02:53:14,05,09,1, 11.9,1,1, -0.247, 10470.797, 470.545, 52873.234 24/10/07,02:53:14,06,09,1, 11.9,1,1, -0.247, 10470.794, 470.547, 52873.216 24/10/07,02:53:14,07,09,1, 11.9,1,1, -0.247, 10470.788, 470.575, 52873.218 24/10/07,02:53:14,08,09,1, 11.9,1,1, -0.247, 10470.816, 470.530, 52873.217 24/10/07,02:53:14,09,09,1, 11.9,1,1, -0.247, 10470.832, 470.554, 52873.247 24/10/07,02:53:14,10,09,1, 11.9,1,1, -0.247, 10470.832, 470.557, 52873.236 24/10/07,02:53:14,11,09,1, 11.9,1,1, -0.247, 10470.830, 470.566, 52873.169 24/10/07,02:53:14,12,09,1, 11.9,1,1, -0.247, 10470.842, 470.577, 52873.225 24/10/07,02:53:14,13,09,1, 11.9,1,1, -0.247, 10470.863, 470.561, 52873.193 24/10/07,02:53:14,14,09,1, 11.9,1,1, -0.247, 10470.849, 470.569, 52873.244 24/10/07,02:53:14,15,09,1, 11.9,1,1, -0.247, 10470.864, 470.585, 52873.136 24/10/07,02:53:14,16,09,1, 11.9,1,1, -0.247, 10470.839, 470.598, 52873.172 24/10/07,02:53:14,17,09,1, 11.9,1,1, -0.247, 10470.875, 470.611, 52873.207 24/10/07,02:53:14,18,09,1, 11.9,1,1, -0.247, 10470.878, 470.596, 52873.167 24/10/07,02:53:14,19,09,1, 11.9,1,1, -0.247, 10470.888, 470.612, 52873.183 24/10/07,02:53:15,00,09,1, 11.9,1,1, -0.247, 10470.884, 470.612, 52873.183 24/10/07,02:53:15,01,09,1, 11.9,1,1, -0.247, 10470.915, 470.603, 52873.229 24/10/07,02:53:15,02,09,1, 11.9,1,1, -0.247, 10470.898, 470.594, 52873.185 24/10/07,02:53:15,03,09,1, 11.9,1,1, -0.247, 10470.919, 470.614, 52873.143 24/10/07,02:53:15,04,09,1, 11.9,1,1, -0.247, 10470.926, 470.646, 52873.092 24/10/07,02:53:15,05,09,1, 11.9,1,1, -0.247, 10470.923, 470.635, 52873.152 24/10/07,02:53:15,06,09,1, 11.9,1,1, -0.247, 10470.936, 470.657, 52873.113 24/10/07,02:53:15,07,09,1, 11.9,1,1, -0.247, 10470.948, 470.636, 52873.119 24/10/07,02:53:15,08,09,1, 11.9,1,1, -0.247, 10470.938, 470.646, 52873.092 24/10/07,02:53:15,09,09,1, 11.9,1,1, -0.247, 10470.950, 470.650, 52873.114 24/10/07,02:53:15,10,09,1, 11.9,1,1, -0.247, 10470.955, 470.662, 52873.105 24/10/07,02:53:15,11,09,1, 11.9,1,1, -0.247, 10470.963, 470.710, 52873.083 24/10/07,02:53:15,12,09,1, 11.9,1,1, -0.247, 10470.963, 470.696, 52873.078 24/10/07,02:53:15,13,09,1, 11.9,1,1, -0.247, 10470.976, 470.704, 52873.118 24/10/07,02:53:15,14,09,1, 11.9,1,1, -0.247, 10470.978, 470.703, 52873.100 24/10/07,02:53:15,15,09,1, 11.9,1,1, -0.247, 10470.994, 470.733, 52873.114 24/10/07,02:53:15,16,09,1, 11.9,1,1, -0.247, 10470.997, 470.726, 52873.094 24/10/07,02:53:15,17,09,1, 11.9,1,1, -0.247, 10470.995, 470.720, 52873.094 24/10/07,02:53:15,18,09,1, 11.9,1,1, -0.247, 10470.987, 470.761, 52873.110 24/10/07,02:53:15,19,09,1, 11.9,1,1, -0.247, 10470.991, 470.761, 52873.067 24/10/07,02:53:16,00,09,1, 11.9,1,1, -0.246, 10470.984, 470.761, 52873.067 24/10/07,02:53:16,01,09,1, 11.9,1,1, -0.246, 10471.006, 470.769, 52873.044 24/10/07,02:53:16,02,09,1, 11.9,1,1, -0.246, 10470.980, 470.757, 52873.069 24/10/07,02:53:16,03,09,1, 11.9,1,1, -0.246, 10471.003, 470.755, 52873.072 24/10/07,02:53:16,04,09,1, 11.9,1,1, -0.246, 10471.014, 470.759, 52873.073 24/10/07,02:53:16,05,09,1, 11.9,1,1, -0.246, 10471.018, 470.781, 52873.025 24/10/07,02:53:16,06,09,1, 11.9,1,1, -0.246, 10471.012, 470.777, 52873.036 24/10/07,02:53:16,07,09,1, 11.9,1,1, -0.246, 10471.028, 470.800, 52873.038 24/10/07,02:53:16,08,09,1, 11.9,1,1, -0.246, 10471.006, 470.781, 52873.072 24/10/07,02:53:16,09,09,1, 11.9,1,1, -0.246, 10471.028, 470.819, 52873.040 24/10/07,02:53:16,10,09,1, 11.9,1,1, -0.246, 10471.021, 470.815, 52873.049 24/10/07,02:53:16,11,09,1, 11.9,1,1, -0.246, 10471.039, 470.827, 52873.032 24/10/07,02:53:16,12,09,1, 11.9,1,1, -0.246, 10471.002, 470.829, 52872.993 24/10/07,02:53:16,13,09,1, 11.9,1,1, -0.246, 10471.041, 470.833, 52873.003 24/10/07,02:53:16,14,09,1, 11.9,1,1, -0.246, 10471.021, 470.843, 52873.017 24/10/07,02:53:16,15,09,1, 11.9,1,1, -0.246, 10471.038, 470.858, 52873.016 24/10/07,02:53:16,16,09,1, 11.9,1,1, -0.246, 10471.018, 470.850, 52873.026 24/10/07,02:53:16,17,09,1, 11.9,1,1, -0.246, 10471.019, 470.849, 52872.984 24/10/07,02:53:16,18,09,1, 11.9,1,1, -0.246, 10471.020, 470.865, 52873.025 24/10/07,02:53:16,19,09,1, 11.9,1,1, -0.246, 10471.018, 470.881, 52873.030 24/10/07,02:53:17,00,09,1, 11.9,1,1, -0.243, 10471.017, 470.881, 52873.030 24/10/07,02:53:17,01,09,1, 11.9,1,1, -0.243, 10471.009, 470.866, 52872.994 24/10/07,02:53:17,02,09,1, 11.9,1,1, -0.243, 10471.016, 470.876, 52872.936 24/10/07,02:53:17,03,09,1, 11.9,1,1, -0.243, 10471.034, 470.884, 52873.013 24/10/07,02:53:17,04,09,1, 11.9,1,1, -0.243, 10471.029, 470.910, 52872.926 24/10/07,02:53:17,05,09,1, 11.9,1,1, -0.243, 10471.032, 470.893, 52872.929 24/10/07,02:53:17,06,09,1, 11.9,1,1, -0.243, 10471.018, 470.916, 52872.999 24/10/07,02:53:17,07,09,1, 11.9,1,1, -0.243, 10471.036, 470.911, 52872.939 24/10/07,02:53:17,08,09,1, 11.9,1,1, -0.243, 10471.029, 470.897, 52873.009 24/10/07,02:53:17,09,09,1, 11.9,1,1, -0.243, 10470.998, 470.924, 52872.965 24/10/07,02:53:17,10,09,1, 11.9,1,1, -0.243, 10471.009, 470.939, 52872.938 24/10/07,02:53:17,11,09,1, 11.9,1,1, -0.243, 10471.022, 470.919, 52872.909 24/10/07,02:53:17,12,09,1, 11.9,1,1, -0.243, 10471.022, 470.965, 52872.939 24/10/07,02:53:17,13,09,1, 11.9,1,1, -0.243, 10471.026, 470.939, 52872.901 24/10/07,02:53:17,14,09,1, 11.9,1,1, -0.243, 10470.996, 470.954, 52872.876 24/10/07,02:53:17,15,09,1, 11.9,1,1, -0.243, 10471.011, 470.942, 52872.893 24/10/07,02:53:17,16,09,1, 11.9,1,1, -0.243, 10471.018, 470.948, 52872.880 24/10/07,02:53:17,17,09,1, 11.9,1,1, -0.243, 10470.986, 470.953, 52872.849 24/10/07,02:53:17,18,09,1, 11.9,1,1, -0.243, 10470.997, 470.960, 52872.885 24/10/07,02:53:17,19,09,1, 11.9,1,1, -0.243, 10471.028, 470.955, 52872.932 24/10/07,02:53:18,00,09,1, 12.0,1,1, -0.242, 10471.026, 470.955, 52872.932 24/10/07,02:53:18,01,09,1, 12.0,1,1, -0.242, 10470.994, 470.963, 52872.860 24/10/07,02:53:18,02,09,1, 12.0,1,1, -0.242, 10471.010, 470.982, 52872.886 24/10/07,02:53:18,03,09,1, 12.0,1,1, -0.242, 10470.976, 470.957, 52872.863 24/10/07,02:53:18,04,09,1, 12.0,1,1, -0.242, 10470.975, 470.966, 52872.848 24/10/07,02:53:18,05,09,1, 12.0,1,1, -0.242, 10470.977, 470.956, 52872.850 24/10/07,02:53:18,06,09,1, 12.0,1,1, -0.242, 10470.977, 470.993, 52872.869 24/10/07,02:53:18,07,09,1, 12.0,1,1, -0.242, 10470.943, 470.993, 52872.848 24/10/07,02:53:18,08,09,1, 12.0,1,1, -0.242, 10470.963, 471.001, 52872.839 24/10/07,02:53:18,09,09,1, 12.0,1,1, -0.242, 10470.961, 470.995, 52872.835 24/10/07,02:53:18,10,09,1, 12.0,1,1, -0.242, 10470.976, 470.955, 52872.805 24/10/07,02:53:18,11,09,1, 12.0,1,1, -0.242, 10470.945, 470.973, 52872.830 24/10/07,02:53:18,12,09,1, 12.0,1,1, -0.242, 10470.961, 470.977, 52872.826 24/10/07,02:53:18,13,09,1, 12.0,1,1, -0.242, 10470.931, 470.981, 52872.820 24/10/07,02:53:18,14,09,1, 12.0,1,1, -0.242, 10470.960, 471.007, 52872.834 24/10/07,02:53:18,15,09,1, 12.0,1,1, -0.242, 10470.941, 470.974, 52872.790 24/10/07,02:53:18,16,09,1, 12.0,1,1, -0.242, 10470.931, 470.975, 52872.774 24/10/07,02:53:18,17,09,1, 12.0,1,1, -0.242, 10470.934, 471.001, 52872.780 24/10/07,02:53:18,18,09,1, 12.0,1,1, -0.242, 10470.922, 471.017, 52872.825 24/10/07,02:53:18,19,09,1, 12.0,1,1, -0.242, 10470.934, 470.983, 52872.798 24/10/07,02:53:19,00,09,1, 11.9,1,1, -0.252, 10470.926, 470.983, 52872.798 24/10/07,02:53:19,01,09,1, 11.9,1,1, -0.252, 10470.904, 470.996, 52872.747 24/10/07,02:53:19,02,09,1, 11.9,1,1, -0.252, 10470.899, 471.015, 52872.766 24/10/07,02:53:19,03,09,1, 11.9,1,1, -0.252, 10470.898, 471.011, 52872.769 24/10/07,02:53:19,04,09,1, 11.9,1,1, -0.252, 10470.885, 471.024, 52872.773 24/10/07,02:53:19,05,09,1, 11.9,1,1, -0.252, 10470.885, 471.015, 52872.759 24/10/07,02:53:19,06,09,1, 11.9,1,1, -0.252, 10470.893, 471.018, 52872.770 24/10/07,02:53:19,07,09,1, 11.9,1,1, -0.252, 10470.868, 471.021, 52872.755 24/10/07,02:53:19,08,09,1, 11.9,1,1, -0.252, 10470.885, 471.011, 52872.755 24/10/07,02:53:19,09,09,1, 11.9,1,1, -0.252, 10470.885, 471.032, 52872.740 24/10/07,02:53:19,10,09,1, 11.9,1,1, -0.252, 10470.875, 471.019, 52872.764 24/10/07,02:53:19,11,09,1, 11.9,1,1, -0.252, 10470.868, 471.050, 52872.772 24/10/07,02:53:19,12,09,1, 11.9,1,1, -0.252, 10470.868, 471.055, 52872.746 24/10/07,02:53:19,13,09,1, 11.9,1,1, -0.252, 10470.869, 471.060, 52872.704 24/10/07,02:53:19,14,09,1, 11.9,1,1, -0.252, 10470.864, 471.033, 52872.718 24/10/07,02:53:19,15,09,1, 11.9,1,1, -0.252, 10470.842, 471.024, 52872.730 24/10/07,02:53:19,16,09,1, 11.9,1,1, -0.252, 10470.854, 471.050, 52872.719 24/10/07,02:53:19,17,09,1, 11.9,1,1, -0.252, 10470.820, 471.050, 52872.729 24/10/07,02:53:19,18,09,1, 11.9,1,1, -0.252, 10470.868, 471.065, 52872.732 24/10/07,02:53:19,19,09,1, 11.9,1,1, -0.252, 10470.862, 471.067, 52872.726 24/10/07,02:53:20,00,09,1, 11.9,1,1, -0.243, 10470.859, 471.067, 52872.726 24/10/07,02:53:20,01,09,1, 11.9,1,1, -0.243, 10470.855, 471.093, 52872.687 24/10/07,02:53:20,02,09,1, 11.9,1,1, -0.243, 10470.855, 471.093, 52872.697 24/10/07,02:53:20,03,09,1, 11.9,1,1, -0.243, 10470.867, 471.090, 52872.714 24/10/07,02:53:20,04,09,1, 11.9,1,1, -0.243, 10470.870, 471.101, 52872.690 24/10/07,02:53:20,05,09,1, 11.9,1,1, -0.243, 10470.857, 471.109, 52872.665 24/10/07,02:53:20,06,09,1, 11.9,1,1, -0.243, 10470.861, 471.108, 52872.738 24/10/07,02:53:20,07,09,1, 11.9,1,1, -0.243, 10470.880, 471.112, 52872.726 24/10/07,02:53:20,08,09,1, 11.9,1,1, -0.243, 10470.895, 471.144, 52872.671 24/10/07,02:53:20,09,09,1, 11.9,1,1, -0.243, 10470.867, 471.150, 52872.683 24/10/07,02:53:20,10,09,1, 11.9,1,1, -0.243, 10470.880, 471.146, 52872.699 24/10/07,02:53:20,11,09,1, 11.9,1,1, -0.243, 10470.867, 471.136, 52872.709 24/10/07,02:53:20,12,09,1, 11.9,1,1, -0.243, 10470.859, 471.156, 52872.701 24/10/07,02:53:20,13,09,1, 11.9,1,1, -0.243, 10470.876, 471.173, 52872.671 24/10/07,02:53:20,14,09,1, 11.9,1,1, -0.243, 10470.890, 471.182, 52872.692 24/10/07,02:53:20,15,09,1, 11.9,1,1, -0.243, 10470.873, 471.168, 52872.659 24/10/07,02:53:20,16,09,1, 11.9,1,1, -0.243, 10470.905, 471.180, 52872.656 24/10/07,02:53:20,17,09,1, 11.9,1,1, -0.243, 10470.905, 471.204, 52872.696 24/10/07,02:53:20,18,09,1, 11.9,1,1, -0.243, 10470.919, 471.198, 52872.565 24/10/07,02:53:20,19,09,1, 11.9,1,1, -0.243, 10470.913, 471.190, 52872.571 24/10/07,02:53:21,00,08,1, 11.9,1,1, -0.242, 10470.909, 471.190, 52872.571 24/10/07,02:53:21,01,08,1, 11.9,1,1, -0.242, 10470.947, 471.209, 52872.686 24/10/07,02:53:21,02,08,1, 11.9,1,1, -0.242, 10470.943, 471.230, 52872.740 24/10/07,02:53:21,03,08,1, 11.9,1,1, -0.242, 10470.952, 471.222, 52872.529 24/10/07,02:53:21,04,08,1, 11.9,1,1, -0.242, 10470.939, 471.224, 52872.532 24/10/07,02:53:21,05,08,1, 11.9,1,1, -0.242, 10470.960, 471.246, 52872.504 24/10/07,02:53:21,06,08,1, 11.9,1,1, -0.242, 10470.968, 471.271, 52872.539 24/10/07,02:53:21,07,08,1, 11.9,1,1, -0.242, 10470.966, 471.266, 52872.575 24/10/07,02:53:21,08,08,1, 11.9,1,1, -0.242, 10470.972, 471.270, 52872.668 24/10/07,02:53:21,09,08,1, 11.9,1,1, -0.242, 10470.986, 471.325, 52872.642 24/10/07,02:53:21,10,08,1, 11.9,1,1, -0.242, 10470.970, 471.271, 52872.623 24/10/07,02:53:21,11,08,1, 11.9,1,1, -0.242, 10471.017, 471.279, 52872.561 24/10/07,02:53:21,12,08,1, 11.9,1,1, -0.242, 10471.008, 471.318, 52872.544 24/10/07,02:53:21,13,08,1, 11.9,1,1, -0.242, 10471.022, 471.332, 52872.544 24/10/07,02:53:21,14,08,1, 11.9,1,1, -0.242, 10471.030, 471.310, 52872.539 24/10/07,02:53:21,15,08,1, 11.9,1,1, -0.242, 10471.038, 471.325, 52872.607 24/10/07,02:53:21,16,08,1, 11.9,1,1, -0.242, 10471.039, 471.347, 52872.558 24/10/07,02:53:21,17,08,1, 11.9,1,1, -0.242, 10471.077, 471.345, 52872.560 24/10/07,02:53:21,18,08,1, 11.9,1,1, -0.242, 10471.070, 471.360, 52872.591 24/10/07,02:53:21,19,08,1, 11.9,1,1, -0.242, 10471.098, 471.337, 52872.499 24/10/07,02:53:22,00,09,1, 11.9,1,1, -0.243, 10471.092, 471.337, 52872.499 24/10/07,02:53:22,01,09,1, 11.9,1,1, -0.243, 10471.115, 471.370, 52872.573 24/10/07,02:53:22,02,09,1, 11.9,1,1, -0.243, 10471.087, 471.390, 52872.561 24/10/07,02:53:22,03,09,1, 11.9,1,1, -0.243, 10471.120, 471.402, 52872.504 24/10/07,02:53:22,04,09,1, 11.9,1,1, -0.243, 10471.141, 471.408, 52872.492 24/10/07,02:53:22,05,09,1, 11.9,1,1, -0.243, 10471.146, 471.423, 52872.540 24/10/07,02:53:22,06,09,1, 11.9,1,1, -0.243, 10471.173, 471.432, 52872.537 24/10/07,02:53:22,07,09,1, 11.9,1,1, -0.243, 10471.169, 471.430, 52872.480 24/10/07,02:53:22,08,09,1, 11.9,1,1, -0.243, 10471.210, 471.429, 52872.497 24/10/07,02:53:22,09,09,1, 11.9,1,1, -0.243, 10471.228, 471.464, 52872.482 24/10/07,02:53:22,10,09,1, 11.9,1,1, -0.243, 10471.226, 471.481, 52872.469 24/10/07,02:53:22,11,09,1, 11.9,1,1, -0.243, 10471.198, 471.483, 52872.535 24/10/07,02:53:22,12,09,1, 11.9,1,1, -0.243, 10471.249, 471.487, 52872.542 24/10/07,02:53:22,13,09,1, 11.9,1,1, -0.243, 10471.265, 471.495, 52872.539 24/10/07,02:53:22,14,09,1, 11.9,1,1, -0.243, 10471.256, 471.464, 52872.445 24/10/07,02:53:22,15,09,1, 11.9,1,1, -0.243, 10471.279, 471.503, 52872.434 24/10/07,02:53:22,16,09,1, 11.9,1,1, -0.243, 10471.304, 471.488, 52872.498 24/10/07,02:53:22,17,09,1, 11.9,1,1, -0.243, 10471.335, 471.512, 52872.444 24/10/07,02:53:22,18,09,1, 11.9,1,1, -0.243, 10471.360, 471.523, 52872.545 24/10/07,02:53:22,19,09,1, 11.9,1,1, -0.243, 10471.344, 471.522, 52872.557 24/10/07,02:53:23,00,09,1, 11.9,1,1, -0.243, 10471.343, 471.522, 52872.557 24/10/07,02:53:23,01,09,1, 11.9,1,1, -0.243, 10471.379, 471.560, 52872.452 24/10/07,02:53:23,02,09,1, 11.9,1,1, -0.243, 10471.416, 471.557, 52872.455 24/10/07,02:53:23,03,09,1, 11.9,1,1, -0.243, 10471.431, 471.567, 52872.478 24/10/07,02:53:23,04,09,1, 11.9,1,1, -0.243, 10471.465, 471.590, 52872.454 24/10/07,02:53:23,05,09,1, 11.9,1,1, -0.243, 10471.466, 471.580, 52872.455 24/10/07,02:53:23,06,09,1, 11.9,1,1, -0.243, 10471.485, 471.581, 52872.436 24/10/07,02:53:23,07,09,1, 11.9,1,1, -0.243, 10471.518, 471.589, 52872.433 24/10/07,02:53:23,08,09,1, 11.9,1,1, -0.243, 10471.514, 471.614, 52872.453 24/10/07,02:53:23,09,09,1, 11.9,1,1, -0.243, 10471.559, 471.597, 52872.465 24/10/07,02:53:23,10,09,1, 11.9,1,1, -0.243, 10471.549, 471.616, 52872.428 24/10/07,02:53:23,11,09,1, 11.9,1,1, -0.243, 10471.577, 471.620, 52872.461 24/10/07,02:53:23,12,09,1, 11.9,1,1, -0.243, 10471.582, 471.636, 52872.475 24/10/07,02:53:23,13,09,1, 11.9,1,1, -0.243, 10471.584, 471.631, 52872.416 24/10/07,02:53:23,14,09,1, 11.9,1,1, -0.243, 10471.609, 471.665, 52872.437 24/10/07,02:53:23,15,09,1, 11.9,1,1, -0.243, 10471.620, 471.650, 52872.455 24/10/07,02:53:23,16,09,1, 11.9,1,1, -0.243, 10471.637, 471.654, 52872.412 24/10/07,02:53:23,17,09,1, 11.9,1,1, -0.243, 10471.642, 471.700, 52872.434 24/10/07,02:53:23,18,09,1, 11.9,1,1, -0.243, 10471.665, 471.676, 52872.403 24/10/07,02:53:23,19,09,1, 11.9,1,1, -0.243, 10471.689, 471.656, 52872.382 24/10/07,02:53:24,00,09,1, 11.9,1,1, -0.245, 10471.685, 471.656, 52872.382 24/10/07,02:53:24,01,09,1, 11.9,1,1, -0.245, 10471.732, 471.681, 52872.375 24/10/07,02:53:24,02,09,1, 11.9,1,1, -0.245, 10471.717, 471.699, 52872.403 24/10/07,02:53:24,03,09,1, 11.9,1,1, -0.245, 10471.742, 471.718, 52872.390 24/10/07,02:53:24,04,09,1, 11.9,1,1, -0.245, 10471.764, 471.694, 52872.371 24/10/07,02:53:24,05,09,1, 11.9,1,1, -0.245, 10471.781, 471.730, 52872.395 24/10/07,02:53:24,06,09,1, 11.9,1,1, -0.245, 10471.800, 471.731, 52872.302 24/10/07,02:53:24,07,09,1, 11.9,1,1, -0.245, 10471.805, 471.727, 52872.301 24/10/07,02:53:24,08,09,1, 11.9,1,1, -0.245, 10471.794, 471.743, 52872.403 24/10/07,02:53:24,09,09,1, 11.9,1,1, -0.245, 10471.823, 471.750, 52872.409 24/10/07,02:53:24,10,09,1, 11.9,1,1, -0.245, 10471.855, 471.752, 52872.277 24/10/07,02:53:24,11,09,1, 11.9,1,1, -0.245, 10471.859, 471.754, 52872.325 24/10/07,02:53:24,12,09,1, 11.9,1,1, -0.245, 10471.888, 471.785, 52872.438 24/10/07,02:53:24,13,09,1, 11.9,1,1, -0.245, 10471.902, 471.760, 52872.446 24/10/07,02:53:24,14,09,1, 11.9,1,1, -0.245, 10471.907, 471.788, 52872.358 24/10/07,02:53:24,15,09,1, 11.9,1,1, -0.245, 10471.929, 471.767, 52872.338 24/10/07,02:53:24,16,09,1, 11.9,1,1, -0.245, 10471.950, 471.790, 52872.362 24/10/07,02:53:24,17,09,1, 11.9,1,1, -0.245, 10471.963, 471.815, 52872.340 24/10/07,02:53:24,18,09,1, 11.9,1,1, -0.245, 10471.999, 471.789, 52872.340 24/10/07,02:53:24,19,09,1, 11.9,1,1, -0.245, 10472.003, 471.802, 52872.332 24/10/07,02:53:25,00,09,1, 12.0,1,1, -0.247, 10472.002, 471.802, 52872.332 24/10/07,02:53:25,01,09,1, 12.0,1,1, -0.247, 10472.025, 471.794, 52872.299 24/10/07,02:53:25,02,09,1, 12.0,1,1, -0.247, 10472.072, 471.806, 52872.325 24/10/07,02:53:25,03,09,1, 12.0,1,1, -0.247, 10472.078, 471.809, 52872.311 24/10/07,02:53:25,04,09,1, 12.0,1,1, -0.247, 10472.098, 471.799, 52872.319 24/10/07,02:53:25,05,09,1, 12.0,1,1, -0.247, 10472.086, 471.823, 52872.296 24/10/07,02:53:25,06,09,1, 12.0,1,1, -0.247, 10472.139, 471.798, 52872.325 24/10/07,02:53:25,07,09,1, 12.0,1,1, -0.247, 10472.137, 471.799, 52872.300 24/10/07,02:53:25,08,09,1, 12.0,1,1, -0.247, 10472.131, 471.807, 52872.272 24/10/07,02:53:25,09,09,1, 12.0,1,1, -0.247, 10472.152, 471.815, 52872.287 24/10/07,02:53:25,10,09,1, 12.0,1,1, -0.247, 10472.143, 471.806, 52872.293 24/10/07,02:53:25,11,09,1, 12.0,1,1, -0.247, 10472.168, 471.810, 52872.250 24/10/07,02:53:25,12,09,1, 12.0,1,1, -0.247, 10472.197, 471.825, 52872.271 24/10/07,02:53:25,13,09,1, 12.0,1,1, -0.247, 10472.185, 471.817, 52872.248 24/10/07,02:53:25,14,09,1, 12.0,1,1, -0.247, 10472.214, 471.792, 52872.267 24/10/07,02:53:25,15,09,1, 12.0,1,1, -0.247, 10472.222, 471.811, 52872.235 24/10/07,02:53:25,16,09,1, 12.0,1,1, -0.247, 10472.227, 471.814, 52872.244 24/10/07,02:53:25,17,09,1, 12.0,1,1, -0.247, 10472.245, 471.822, 52872.252 24/10/07,02:53:25,18,09,1, 12.0,1,1, -0.247, 10472.272, 471.825, 52872.243 24/10/07,02:53:25,19,09,1, 12.0,1,1, -0.247, 10472.271, 471.799, 52872.244 24/10/07,02:53:26,00,09,1, 11.9,1,1, -0.247, 10472.269, 471.799, 52872.244 24/10/07,02:53:26,01,09,1, 11.9,1,1, -0.247, 10472.307, 471.828, 52872.205 24/10/07,02:53:26,02,09,1, 11.9,1,1, -0.247, 10472.334, 471.819, 52872.206 24/10/07,02:53:26,03,09,1, 11.9,1,1, -0.247, 10472.356, 471.841, 52872.173 24/10/07,02:53:26,04,09,1, 11.9,1,1, -0.247, 10472.339, 471.816, 52872.211 24/10/07,02:53:26,05,09,1, 11.9,1,1, -0.247, 10472.352, 471.851, 52872.222 24/10/07,02:53:26,06,09,1, 11.9,1,1, -0.247, 10472.377, 471.853, 52872.180 24/10/07,02:53:26,07,09,1, 11.9,1,1, -0.247, 10472.390, 471.843, 52872.178 24/10/07,02:53:26,08,09,1, 11.9,1,1, -0.247, 10472.382, 471.845, 52872.179 24/10/07,02:53:26,09,09,1, 11.9,1,1, -0.247, 10472.396, 471.830, 52872.172 24/10/07,02:53:26,10,09,1, 11.9,1,1, -0.247, 10472.419, 471.827, 52872.199 24/10/07,02:53:26,11,09,1, 11.9,1,1, -0.247, 10472.417, 471.838, 52872.162 24/10/07,02:53:26,12,09,1, 11.9,1,1, -0.247, 10472.450, 471.846, 52872.182 24/10/07,02:53:26,13,09,1, 11.9,1,1, -0.247, 10472.451, 471.840, 52872.172 24/10/07,02:53:26,14,09,1, 11.9,1,1, -0.247, 10472.472, 471.859, 52872.183 24/10/07,02:53:26,15,09,1, 11.9,1,1, -0.247, 10472.477, 471.846, 52872.124 24/10/07,02:53:26,16,09,1, 11.9,1,1, -0.247, 10472.485, 471.867, 52872.159 24/10/07,02:53:26,17,09,1, 11.9,1,1, -0.247, 10472.495, 471.846, 52872.123 24/10/07,02:53:26,18,09,1, 11.9,1,1, -0.247, 10472.516, 471.846, 52872.083 24/10/07,02:53:26,19,09,1, 11.9,1,1, -0.247, 10472.520, 471.848, 52872.143 24/10/07,02:53:27,00,09,1, 11.9,1,1, -0.245, 10472.519, 471.848, 52872.143 24/10/07,02:53:27,01,09,1, 11.9,1,1, -0.245, 10472.545, 471.855, 52872.123 24/10/07,02:53:27,02,09,1, 11.9,1,1, -0.245, 10472.547, 471.866, 52872.107 24/10/07,02:53:27,03,09,1, 11.9,1,1, -0.245, 10472.578, 471.850, 52872.093 24/10/07,02:53:27,04,09,1, 11.9,1,1, -0.245, 10472.570, 471.865, 52872.110 24/10/07,02:53:27,05,09,1, 11.9,1,1, -0.245, 10472.581, 471.860, 52872.102 24/10/07,02:53:27,06,09,1, 11.9,1,1, -0.245, 10472.589, 471.864, 52872.117 24/10/07,02:53:27,07,09,1, 11.9,1,1, -0.245, 10472.603, 471.841, 52872.069 24/10/07,02:53:27,08,09,1, 11.9,1,1, -0.245, 10472.600, 471.844, 52872.116 24/10/07,02:53:27,09,09,1, 11.9,1,1, -0.245, 10472.596, 471.854, 52872.096 24/10/07,02:53:27,10,09,1, 11.9,1,1, -0.245, 10472.616, 471.847, 52872.095 24/10/07,02:53:27,11,09,1, 11.9,1,1, -0.245, 10472.637, 471.849, 52872.094 24/10/07,02:53:27,12,09,1, 11.9,1,1, -0.245, 10472.651, 471.852, 52872.098 24/10/07,02:53:27,13,09,1, 11.9,1,1, -0.245, 10472.662, 471.860, 52872.070 24/10/07,02:53:27,14,09,1, 11.9,1,1, -0.245, 10472.682, 471.867, 52872.109 24/10/07,02:53:27,15,09,1, 11.9,1,1, -0.245, 10472.670, 471.856, 52872.005 24/10/07,02:53:27,16,09,1, 11.9,1,1, -0.245, 10472.671, 471.877, 52871.999 24/10/07,02:53:27,17,09,1, 11.9,1,1, -0.245, 10472.679, 471.889, 52872.117 24/10/07,02:53:27,18,09,1, 11.9,1,1, -0.245, 10472.716, 471.898, 52872.008 24/10/07,02:53:27,19,09,1, 11.9,1,1, -0.245, 10472.703, 471.902, 52872.101 24/10/07,02:53:28,00,09,1, 11.9,1,1, -0.248, 10472.703, 471.902, 52872.101 24/10/07,02:53:28,01,09,1, 11.9,1,1, -0.248, 10472.706, 471.930, 52872.077 24/10/07,02:53:28,02,09,1, 11.9,1,1, -0.248, 10472.726, 471.918, 52872.014 24/10/07,02:53:28,03,09,1, 11.9,1,1, -0.248, 10472.733, 471.894, 52872.044 24/10/07,02:53:28,04,09,1, 11.9,1,1, -0.248, 10472.732, 471.922, 52871.997 24/10/07,02:53:28,05,09,1, 11.9,1,1, -0.248, 10472.765, 471.897, 52871.847 24/10/07,02:53:28,06,09,1, 11.9,1,1, -0.248, 10472.760, 471.931, 52871.983 24/10/07,02:53:28,07,09,1, 11.9,1,1, -0.248, 10472.762, 471.922, 52872.052 24/10/07,02:53:28,08,09,1, 11.9,1,1, -0.248, 10472.801, 471.926, 52871.982 24/10/07,02:53:28,09,09,1, 11.9,1,1, -0.248, 10472.782, 471.939, 52871.998 24/10/07,02:53:28,10,09,1, 11.9,1,1, -0.248, 10472.778, 471.929, 52872.019 24/10/07,02:53:28,11,09,1, 11.9,1,1, -0.248, 10472.816, 471.939, 52872.043 24/10/07,02:53:28,12,09,1, 11.9,1,1, -0.248, 10472.804, 471.936, 52872.015 24/10/07,02:53:28,13,09,1, 11.9,1,1, -0.248, 10472.853, 471.948, 52872.012 24/10/07,02:53:28,14,09,1, 11.9,1,1, -0.248, 10472.844, 471.938, 52872.024 24/10/07,02:53:28,15,09,1, 11.9,1,1, -0.248, 10472.846, 471.927, 52871.995 24/10/07,02:53:28,16,09,1, 11.9,1,1, -0.248, 10472.857, 471.917, 52871.995 24/10/07,02:53:28,17,09,1, 11.9,1,1, -0.248, 10472.880, 471.940, 52872.007 24/10/07,02:53:28,18,09,1, 11.9,1,1, -0.248, 10472.913, 471.954, 52871.997 24/10/07,02:53:28,19,09,1, 11.9,1,1, -0.248, 10472.887, 471.937, 52872.005 24/10/07,02:53:29,00,08,1, 11.9,1,1, -0.250, 10472.887, 471.937, 52872.005 24/10/07,02:53:29,01,08,1, 11.9,1,1, -0.250, 10472.905, 471.938, 52871.960 24/10/07,02:53:29,02,08,1, 11.9,1,1, -0.250, 10472.907, 471.960, 52871.958 24/10/07,02:53:29,03,08,1, 11.9,1,1, -0.250, 10472.933, 471.951, 52871.982 24/10/07,02:53:29,04,08,1, 11.9,1,1, -0.250, 10472.921, 471.957, 52871.975 24/10/07,02:53:29,05,08,1, 11.9,1,1, -0.250, 10472.938, 471.942, 52871.959 24/10/07,02:53:29,06,08,1, 11.9,1,1, -0.250, 10472.963, 471.955, 52871.961 24/10/07,02:53:29,07,08,1, 11.9,1,1, -0.250, 10472.961, 471.980, 52871.968 24/10/07,02:53:29,08,08,1, 11.9,1,1, -0.250, 10472.978, 471.975, 52871.908 24/10/07,02:53:29,09,08,1, 11.9,1,1, -0.250, 10472.980, 471.955, 52871.942 24/10/07,02:53:29,10,08,1, 11.9,1,1, -0.250, 10472.977, 471.978, 52871.921 24/10/07,02:53:29,11,08,1, 11.9,1,1, -0.250, 10472.989, 471.981, 52871.962 24/10/07,02:53:29,12,08,1, 11.9,1,1, -0.250, 10473.028, 471.980, 52871.898 24/10/07,02:53:29,13,08,1, 11.9,1,1, -0.250, 10473.026, 471.984, 52871.931 24/10/07,02:53:29,14,08,1, 11.9,1,1, -0.250, 10473.024, 471.982, 52871.929 24/10/07,02:53:29,15,08,1, 11.9,1,1, -0.250, 10473.038, 471.984, 52871.941 24/10/07,02:53:29,16,08,1, 11.9,1,1, -0.250, 10473.020, 471.990, 52871.929 24/10/07,02:53:29,17,08,1, 11.9,1,1, -0.250, 10473.046, 471.976, 52871.903 24/10/07,02:53:29,18,08,1, 11.9,1,1, -0.250, 10473.059, 471.975, 52871.877 24/10/07,02:53:29,19,08,1, 11.9,1,1, -0.250, 10473.070, 471.965, 52871.915 24/10/07,02:53:30,00,08,1, 11.9,1,1, -0.247, 10473.062, 471.965, 52871.915 24/10/07,02:53:30,01,08,1, 11.9,1,1, -0.247, 10473.096, 471.998, 52871.896 24/10/07,02:53:30,02,08,1, 11.9,1,1, -0.247, 10473.091, 472.006, 52871.895 24/10/07,02:53:30,03,08,1, 11.9,1,1, -0.247, 10473.110, 471.986, 52871.877 24/10/07,02:53:30,04,08,1, 11.9,1,1, -0.247, 10473.126, 471.998, 52871.881 24/10/07,02:53:30,05,08,1, 11.9,1,1, -0.247, 10473.117, 472.018, 52871.832 24/10/07,02:53:30,06,08,1, 11.9,1,1, -0.247, 10473.150, 471.997, 52871.885 24/10/07,02:53:30,07,08,1, 11.9,1,1, -0.247, 10473.137, 471.999, 52871.997 24/10/07,02:53:30,08,08,1, 11.9,1,1, -0.247, 10473.167, 472.002, 52871.876 24/10/07,02:53:30,09,08,1, 11.9,1,1, -0.247, 10473.156, 471.991, 52871.854 24/10/07,02:53:30,10,08,1, 11.9,1,1, -0.247, 10473.171, 471.985, 52871.841 24/10/07,02:53:30,11,08,1, 11.9,1,1, -0.247, 10473.187, 471.987, 52871.816 24/10/07,02:53:30,12,08,1, 11.9,1,1, -0.247, 10473.189, 471.981, 52871.856 24/10/07,02:53:30,13,08,1, 11.9,1,1, -0.247, 10473.200, 472.015, 52871.851 24/10/07,02:53:30,14,08,1, 11.9,1,1, -0.247, 10473.209, 472.001, 52871.812 24/10/07,02:53:30,15,08,1, 11.9,1,1, -0.247, 10473.208, 471.976, 52871.746 24/10/07,02:53:30,16,08,1, 11.9,1,1, -0.247, 10473.229, 471.969, 52871.858 24/10/07,02:53:30,17,08,1, 11.9,1,1, -0.247, 10473.216, 471.978, 52871.782 24/10/07,02:53:30,18,08,1, 11.9,1,1, -0.247, 10473.232, 471.983, 52871.835 24/10/07,02:53:30,19,08,1, 11.9,1,1, -0.247, 10473.270, 471.981, 52871.767 24/10/07,02:53:31,00,08,1, 11.9,1,1, -0.250, 10473.270, 471.981, 52871.767 24/10/07,02:53:31,01,08,1, 11.9,1,1, -0.250, 10473.300, 472.013, 52871.775 24/10/07,02:53:31,02,08,1, 11.9,1,1, -0.250, 10473.305, 472.018, 52871.819 24/10/07,02:53:31,03,08,1, 11.9,1,1, -0.250, 10473.297, 472.004, 52871.856 24/10/07,02:53:31,04,08,1, 11.9,1,1, -0.250, 10473.340, 471.994, 52871.749 24/10/07,02:53:31,05,08,1, 11.9,1,1, -0.250, 10473.330, 472.019, 52871.799 24/10/07,02:53:31,06,08,1, 11.9,1,1, -0.250, 10473.354, 471.998, 52871.805 24/10/07,02:53:31,07,08,1, 11.9,1,1, -0.250, 10473.347, 472.006, 52871.771 24/10/07,02:53:31,08,08,1, 11.9,1,1, -0.250, 10473.365, 472.003, 52871.803 24/10/07,02:53:31,09,08,1, 11.9,1,1, -0.250, 10473.369, 472.001, 52871.792 24/10/07,02:53:31,10,08,1, 11.9,1,1, -0.250, 10473.393, 471.997, 52871.762 24/10/07,02:53:31,11,08,1, 11.9,1,1, -0.250, 10473.407, 472.010, 52871.788 24/10/07,02:53:31,12,08,1, 11.9,1,1, -0.250, 10473.420, 472.003, 52871.751 24/10/07,02:53:31,13,08,1, 11.9,1,1, -0.250, 10473.443, 472.001, 52871.748 24/10/07,02:53:31,14,08,1, 11.9,1,1, -0.250, 10473.451, 472.015, 52871.743 24/10/07,02:53:31,15,08,1, 11.9,1,1, -0.250, 10473.476, 472.030, 52871.748 24/10/07,02:53:31,16,08,1, 11.9,1,1, -0.250, 10473.485, 472.035, 52871.745 24/10/07,02:53:31,17,08,1, 11.9,1,1, -0.250, 10473.493, 472.013, 52871.753 24/10/07,02:53:31,18,08,1, 11.9,1,1, -0.250, 10473.500, 472.025, 52871.669 24/10/07,02:53:31,19,08,1, 11.9,1,1, -0.250, 10473.546, 472.016, 52871.689 24/10/07,02:53:32,00,08,1, 11.9,1,1, -0.247, 10473.537, 472.016, 52871.689 24/10/07,02:53:32,01,08,1, 11.9,1,1, -0.247, 10473.522, 472.009, 52871.569 24/10/07,02:53:32,02,08,1, 11.9,1,1, -0.247, 10473.540, 472.017, 52871.677 24/10/07,02:53:32,03,08,1, 11.9,1,1, -0.247, 10473.569, 471.993, 52871.643 24/10/07,02:53:32,04,08,1, 11.9,1,1, -0.247, 10473.590, 472.002, 52871.590 24/10/07,02:53:32,05,08,1, 11.9,1,1, -0.247, 10473.598, 472.012, 52871.713 24/10/07,02:53:32,06,08,1, 11.9,1,1, -0.247, 10473.604, 472.019, 52871.704 24/10/07,02:53:32,07,08,1, 11.9,1,1, -0.247, 10473.592, 472.032, 52871.676 24/10/07,02:53:32,08,08,1, 11.9,1,1, -0.247, 10473.630, 472.006, 52871.680 24/10/07,02:53:32,09,08,1, 11.9,1,1, -0.247, 10473.653, 472.030, 52871.656 24/10/07,02:53:32,10,08,1, 11.9,1,1, -0.247, 10473.655, 472.013, 52871.678 24/10/07,02:53:32,11,08,1, 11.9,1,1, -0.247, 10473.646, 472.038, 52871.678 24/10/07,02:53:32,12,08,1, 11.9,1,1, -0.247, 10473.664, 472.018, 52871.673 24/10/07,02:53:32,13,08,1, 11.9,1,1, -0.247, 10473.707, 472.037, 52871.672 24/10/07,02:53:32,14,08,1, 11.9,1,1, -0.247, 10473.705, 472.027, 52871.684 24/10/07,02:53:32,15,08,1, 11.9,1,1, -0.247, 10473.718, 472.045, 52871.680 24/10/07,02:53:32,16,08,1, 11.9,1,1, -0.247, 10473.736, 472.023, 52871.647 24/10/07,02:53:32,17,08,1, 11.9,1,1, -0.247, 10473.756, 472.037, 52871.628 24/10/07,02:53:32,18,08,1, 11.9,1,1, -0.247, 10473.749, 472.040, 52871.659 24/10/07,02:53:32,19,08,1, 11.9,1,1, -0.247, 10473.773, 472.044, 52871.690 24/10/07,02:53:33,00,08,1, 11.9,1,1, -0.246, 10473.771, 472.044, 52871.690 24/10/07,02:53:33,01,08,1, 11.9,1,1, -0.246, 10473.805, 472.054, 52871.655 24/10/07,02:53:33,02,08,1, 11.9,1,1, -0.246, 10473.816, 472.061, 52871.664 24/10/07,02:53:33,03,08,1, 11.9,1,1, -0.246, 10473.807, 472.057, 52871.658 24/10/07,02:53:33,04,08,1, 11.9,1,1, -0.246, 10473.835, 472.057, 52871.659 24/10/07,02:53:33,05,08,1, 11.9,1,1, -0.246, 10473.860, 472.066, 52871.648 24/10/07,02:53:33,06,08,1, 11.9,1,1, -0.246, 10473.858, 472.046, 52871.635 24/10/07,02:53:33,07,08,1, 11.9,1,1, -0.246, 10473.874, 472.043, 52871.616 24/10/07,02:53:33,08,08,1, 11.9,1,1, -0.246, 10473.880, 472.059, 52871.629 24/10/07,02:53:33,09,08,1, 11.9,1,1, -0.246, 10473.893, 472.072, 52871.614 24/10/07,02:53:33,10,08,1, 11.9,1,1, -0.246, 10473.926, 472.055, 52871.599 24/10/07,02:53:33,11,08,1, 11.9,1,1, -0.246, 10473.959, 472.060, 52871.605 24/10/07,02:53:33,12,08,1, 11.9,1,1, -0.246, 10473.940, 472.061, 52871.605 24/10/07,02:53:33,13,08,1, 11.9,1,1, -0.246, 10473.967, 472.048, 52871.619 24/10/07,02:53:33,14,08,1, 11.9,1,1, -0.246, 10473.985, 472.072, 52871.566 24/10/07,02:53:33,15,08,1, 11.9,1,1, -0.246, 10473.991, 472.062, 52871.608 24/10/07,02:53:33,16,08,1, 11.9,1,1, -0.246, 10473.990, 472.071, 52871.564 24/10/07,02:53:33,17,08,1, 11.9,1,1, -0.246, 10473.998, 472.047, 52871.550 24/10/07,02:53:33,18,08,1, 11.9,1,1, -0.246, 10474.003, 472.054, 52871.535 24/10/07,02:53:33,19,08,1, 11.9,1,1, -0.246, 10473.999, 472.035, 52871.538 24/10/07,02:53:34,00,08,1, 11.9,1,1, -0.243, 10473.996, 472.035, 52871.538 24/10/07,02:53:34,01,08,1, 11.9,1,1, -0.243, 10474.072, 472.064, 52871.541 24/10/07,02:53:34,02,08,1, 11.9,1,1, -0.243, 10474.075, 472.039, 52871.511 24/10/07,02:53:34,03,08,1, 11.9,1,1, -0.243, 10474.079, 472.043, 52871.542 24/10/07,02:53:34,04,08,1, 11.9,1,1, -0.243, 10474.116, 472.061, 52871.537 24/10/07,02:53:34,05,08,1, 11.9,1,1, -0.243, 10474.135, 472.059, 52871.518 24/10/07,02:53:34,06,08,1, 11.9,1,1, -0.243, 10474.128, 472.058, 52871.526 24/10/07,02:53:34,07,08,1, 11.9,1,1, -0.243, 10474.132, 472.044, 52871.506 24/10/07,02:53:34,08,08,1, 11.9,1,1, -0.243, 10474.178, 472.045, 52871.515 24/10/07,02:53:34,09,08,1, 11.9,1,1, -0.243, 10474.159, 472.076, 52871.529 24/10/07,02:53:34,10,08,1, 11.9,1,1, -0.243, 10474.175, 472.031, 52871.530 24/10/07,02:53:34,11,08,1, 11.9,1,1, -0.243, 10474.191, 472.054, 52871.523 24/10/07,02:53:34,12,08,1, 11.9,1,1, -0.243, 10474.193, 472.033, 52871.484 24/10/07,02:53:34,13,08,1, 11.9,1,1, -0.243, 10474.208, 472.037, 52871.478 24/10/07,02:53:34,14,08,1, 11.9,1,1, -0.243, 10474.240, 472.022, 52871.491 24/10/07,02:53:34,15,08,1, 11.9,1,1, -0.243, 10474.246, 472.021, 52871.478 24/10/07,02:53:34,16,08,1, 11.9,1,1, -0.243, 10474.262, 472.016, 52871.451 24/10/07,02:53:34,17,08,1, 11.9,1,1, -0.243, 10474.274, 472.013, 52871.446 24/10/07,02:53:34,18,08,1, 11.9,1,1, -0.243, 10474.296, 472.023, 52871.450 24/10/07,02:53:34,19,08,1, 11.9,1,1, -0.243, 10474.296, 472.026, 52871.446 24/10/07,02:53:35,00,08,1, 11.9,1,1, -0.247, 10474.288, 472.026, 52871.446 24/10/07,02:53:35,01,08,1, 11.9,1,1, -0.247, 10474.325, 471.991, 52871.453 24/10/07,02:53:35,02,08,1, 11.9,1,1, -0.247, 10474.342, 471.990, 52871.413 24/10/07,02:53:35,03,08,1, 11.9,1,1, -0.247, 10474.352, 471.995, 52871.448 24/10/07,02:53:35,04,08,1, 11.9,1,1, -0.247, 10474.369, 471.986, 52871.439 24/10/07,02:53:35,05,08,1, 11.9,1,1, -0.247, 10474.386, 471.986, 52871.457 24/10/07,02:53:35,06,08,1, 11.9,1,1, -0.247, 10474.375, 471.980, 52871.402 24/10/07,02:53:35,07,08,1, 11.9,1,1, -0.247, 10474.386, 471.951, 52871.400 24/10/07,02:53:35,08,08,1, 11.9,1,1, -0.247, 10474.396, 471.974, 52871.391 24/10/07,02:53:35,09,08,1, 11.9,1,1, -0.247, 10474.438, 471.961, 52871.423 24/10/07,02:53:35,10,08,1, 11.9,1,1, -0.247, 10474.448, 471.999, 52871.462 24/10/07,02:53:35,11,08,1, 11.9,1,1, -0.247, 10474.448, 471.975, 52871.432 24/10/07,02:53:35,12,08,1, 11.9,1,1, -0.247, 10474.477, 471.970, 52871.321 24/10/07,02:53:35,13,08,1, 11.9,1,1, -0.247, 10474.487, 471.962, 52871.411 24/10/07,02:53:35,14,08,1, 11.9,1,1, -0.247, 10474.496, 471.981, 52871.330 24/10/07,02:53:35,15,08,1, 11.9,1,1, -0.247, 10474.504, 471.963, 52871.321 24/10/07,02:53:35,16,08,1, 11.9,1,1, -0.247, 10474.522, 471.947, 52871.367 24/10/07,02:53:35,17,08,1, 11.9,1,1, -0.247, 10474.527, 471.968, 52871.377 24/10/07,02:53:35,18,08,1, 11.9,1,1, -0.247, 10474.531, 471.992, 52871.348 24/10/07,02:53:35,19,08,1, 11.9,1,1, -0.247, 10474.538, 471.980, 52871.366 24/10/07,02:53:36,00,08,1, 11.9,1,1, -0.247, 10474.530, 471.980, 52871.366 24/10/07,02:53:36,01,08,1, 11.9,1,1, -0.247, 10474.581, 471.960, 52871.348 24/10/07,02:53:36,02,08,1, 11.9,1,1, -0.247, 10474.585, 471.950, 52871.327 24/10/07,02:53:36,03,08,1, 11.9,1,1, -0.247, 10474.579, 471.987, 52871.295 24/10/07,02:53:36,04,08,1, 11.9,1,1, -0.247, 10474.595, 471.987, 52871.328 24/10/07,02:53:36,05,08,1, 11.9,1,1, -0.247, 10474.634, 471.952, 52871.311 24/10/07,02:53:36,06,08,1, 11.9,1,1, -0.247, 10474.617, 471.972, 52871.272 24/10/07,02:53:36,07,08,1, 11.9,1,1, -0.247, 10474.631, 471.983, 52871.300 24/10/07,02:53:36,08,08,1, 11.9,1,1, -0.247, 10474.646, 471.987, 52871.300 24/10/07,02:53:36,09,08,1, 11.9,1,1, -0.247, 10474.642, 471.976, 52871.284 24/10/07,02:53:36,10,08,1, 11.9,1,1, -0.247, 10474.672, 471.975, 52871.270 24/10/07,02:53:36,11,08,1, 11.9,1,1, -0.247, 10474.685, 471.987, 52871.268 24/10/07,02:53:36,12,08,1, 11.9,1,1, -0.247, 10474.671, 472.001, 52871.291 24/10/07,02:53:36,13,08,1, 11.9,1,1, -0.247, 10474.699, 471.973, 52871.268 24/10/07,02:53:36,14,08,1, 11.9,1,1, -0.247, 10474.713, 471.983, 52871.277 24/10/07,02:53:36,15,08,1, 11.9,1,1, -0.247, 10474.729, 471.998, 52871.248 24/10/07,02:53:36,16,08,1, 11.9,1,1, -0.247, 10474.739, 472.007, 52871.286 24/10/07,02:53:36,17,08,1, 11.9,1,1, -0.247, 10474.751, 472.011, 52871.242 24/10/07,02:53:36,18,08,1, 11.9,1,1, -0.247, 10474.744, 472.015, 52871.257 24/10/07,02:53:36,19,08,1, 11.9,1,1, -0.247, 10474.801, 472.014, 52871.264 24/10/07,02:53:37,00,08,1, 11.9,1,1, -0.247, 10474.797, 472.014, 52871.264 24/10/07,02:53:37,01,08,1, 11.9,1,1, -0.247, 10474.816, 472.020, 52871.231 24/10/07,02:53:37,02,08,1, 11.9,1,1, -0.247, 10474.832, 472.020, 52871.221 24/10/07,02:53:37,03,08,1, 11.9,1,1, -0.247, 10474.857, 472.035, 52871.227 24/10/07,02:53:37,04,08,1, 11.9,1,1, -0.247, 10474.855, 472.055, 52871.209 24/10/07,02:53:37,05,08,1, 11.9,1,1, -0.247, 10474.862, 472.078, 52871.200 24/10/07,02:53:37,06,08,1, 11.9,1,1, -0.247, 10474.860, 472.058, 52871.241 24/10/07,02:53:37,07,08,1, 11.9,1,1, -0.247, 10474.877, 472.057, 52871.207 24/10/07,02:53:37,08,08,1, 11.9,1,1, -0.247, 10474.897, 472.092, 52871.225 24/10/07,02:53:37,09,08,1, 11.9,1,1, -0.247, 10474.911, 472.084, 52871.196 24/10/07,02:53:37,10,08,1, 11.9,1,1, -0.247, 10474.933, 472.094, 52871.157 24/10/07,02:53:37,11,08,1, 11.9,1,1, -0.247, 10474.925, 472.118, 52871.218 24/10/07,02:53:37,12,08,1, 11.9,1,1, -0.247, 10474.958, 472.132, 52871.266 24/10/07,02:53:37,13,08,1, 11.9,1,1, -0.247, 10474.987, 472.132, 52871.210 24/10/07,02:53:37,14,08,1, 11.9,1,1, -0.247, 10474.991, 472.139, 52871.139 24/10/07,02:53:37,15,08,1, 11.9,1,1, -0.247, 10475.017, 472.140, 52871.121 24/10/07,02:53:37,16,08,1, 11.9,1,1, -0.247, 10475.022, 472.162, 52871.238 24/10/07,02:53:37,17,08,1, 11.9,1,1, -0.247, 10475.065, 472.151, 52871.201 24/10/07,02:53:37,18,08,1, 11.9,1,1, -0.247, 10475.101, 472.202, 52871.220 24/10/07,02:53:37,19,08,1, 11.9,1,1, -0.247, 10475.103, 472.224, 52871.276 24/10/07,02:53:38,00,08,1, 11.9,1,1, -0.245, 10475.098, 472.224, 52871.276 24/10/07,02:53:38,01,08,1, 11.9,1,1, -0.245, 10475.140, 472.251, 52871.209 24/10/07,02:53:38,02,08,1, 11.9,1,1, -0.245, 10475.165, 472.267, 52871.214 24/10/07,02:53:38,03,08,1, 11.9,1,1, -0.245, 10475.183, 472.264, 52871.221 24/10/07,02:53:38,04,08,1, 11.9,1,1, -0.245, 10475.195, 472.279, 52871.238 24/10/07,02:53:38,05,08,1, 11.9,1,1, -0.245, 10475.210, 472.302, 52871.221 24/10/07,02:53:38,06,08,1, 11.9,1,1, -0.245, 10475.201, 472.323, 52871.178 24/10/07,02:53:38,07,08,1, 11.9,1,1, -0.245, 10475.241, 472.350, 52871.236 24/10/07,02:53:38,08,08,1, 11.9,1,1, -0.245, 10475.250, 472.361, 52871.200 24/10/07,02:53:38,09,08,1, 11.9,1,1, -0.245, 10475.283, 472.356, 52871.251 24/10/07,02:53:38,10,08,1, 11.9,1,1, -0.245, 10475.270, 472.374, 52871.246 24/10/07,02:53:38,11,08,1, 11.9,1,1, -0.245, 10475.341, 472.408, 52871.255 24/10/07,02:53:38,12,08,1, 11.9,1,1, -0.245, 10475.339, 472.396, 52871.231 24/10/07,02:53:38,13,08,1, 11.9,1,1, -0.245, 10475.357, 472.433, 52871.309 24/10/07,02:53:38,14,08,1, 11.9,1,1, -0.245, 10475.380, 472.447, 52871.225 24/10/07,02:53:38,15,08,1, 11.9,1,1, -0.245, 10475.388, 472.478, 52871.462 24/10/07,02:53:38,16,08,1, 11.9,1,1, -0.245, 10475.406, 472.472, 52871.170 24/10/07,02:53:38,17,08,1, 11.9,1,1, -0.245, 10475.385, 472.472, 52871.226 24/10/07,02:53:38,18,08,1, 11.9,1,1, -0.245, 10475.417, 472.513, 52871.213 24/10/07,02:53:38,19,08,1, 11.9,1,1, -0.245, 10475.425, 472.533, 52871.226 24/10/07,02:53:39,00,08,1, 12.0,1,1, -0.248, 10475.423, 472.533, 52871.226 24/10/07,02:53:39,01,08,1, 12.0,1,1, -0.248, 10475.466, 472.524, 52871.245 24/10/07,02:53:39,02,08,1, 12.0,1,1, -0.248, 10475.491, 472.558, 52871.234 24/10/07,02:53:39,03,08,1, 12.0,1,1, -0.248, 10475.515, 472.568, 52871.183 24/10/07,02:53:39,04,08,1, 12.0,1,1, -0.248, 10475.527, 472.579, 52871.166 24/10/07,02:53:39,05,08,1, 12.0,1,1, -0.248, 10475.544, 472.588, 52871.233 24/10/07,02:53:39,06,08,1, 12.0,1,1, -0.248, 10475.550, 472.593, 52871.203 24/10/07,02:53:39,07,08,1, 12.0,1,1, -0.248, 10475.569, 472.609, 52871.145 24/10/07,02:53:39,08,08,1, 12.0,1,1, -0.248, 10475.604, 472.641, 52871.244 24/10/07,02:53:39,09,08,1, 12.0,1,1, -0.248, 10475.626, 472.651, 52871.232 24/10/07,02:53:39,10,08,1, 12.0,1,1, -0.248, 10475.646, 472.638, 52871.197 24/10/07,02:53:39,11,08,1, 12.0,1,1, -0.248, 10475.661, 472.651, 52871.168 24/10/07,02:53:39,12,08,1, 12.0,1,1, -0.248, 10475.650, 472.666, 52871.160 24/10/07,02:53:39,13,08,1, 12.0,1,1, -0.248, 10475.691, 472.673, 52871.187 24/10/07,02:53:39,14,08,1, 12.0,1,1, -0.248, 10475.728, 472.679, 52871.201 24/10/07,02:53:39,15,08,1, 12.0,1,1, -0.248, 10475.711, 472.698, 52871.191 24/10/07,02:53:39,16,08,1, 12.0,1,1, -0.248, 10475.725, 472.707, 52871.200 24/10/07,02:53:39,17,08,1, 12.0,1,1, -0.248, 10475.754, 472.693, 52871.148 24/10/07,02:53:39,18,08,1, 12.0,1,1, -0.248, 10475.766, 472.719, 52871.175 24/10/07,02:53:39,19,08,1, 12.0,1,1, -0.248, 10475.778, 472.722, 52871.198 24/10/07,02:53:40,00,08,1, 12.0,1,1, -0.248, 10475.774, 472.722, 52871.198 24/10/07,02:53:40,01,08,1, 12.0,1,1, -0.248, 10475.798, 472.734, 52871.167 24/10/07,02:53:40,02,08,1, 12.0,1,1, -0.248, 10475.823, 472.754, 52871.135 24/10/07,02:53:40,03,08,1, 12.0,1,1, -0.248, 10475.825, 472.775, 52871.168 24/10/07,02:53:40,04,08,1, 12.0,1,1, -0.248, 10475.828, 472.783, 52871.134 24/10/07,02:53:40,05,08,1, 12.0,1,1, -0.248, 10475.877, 472.787, 52871.111 24/10/07,02:53:40,06,08,1, 12.0,1,1, -0.248, 10475.873, 472.807, 52871.127 24/10/07,02:53:40,07,08,1, 12.0,1,1, -0.248, 10475.898, 472.800, 52871.132 24/10/07,02:53:40,08,08,1, 12.0,1,1, -0.248, 10475.897, 472.820, 52871.119 24/10/07,02:53:40,09,08,1, 12.0,1,1, -0.248, 10475.913, 472.815, 52871.117 24/10/07,02:53:40,10,08,1, 12.0,1,1, -0.248, 10475.953, 472.812, 52871.089 24/10/07,02:53:40,11,08,1, 12.0,1,1, -0.248, 10475.960, 472.823, 52871.090 24/10/07,02:53:40,12,08,1, 12.0,1,1, -0.248, 10475.972, 472.826, 52871.120 24/10/07,02:53:40,13,08,1, 12.0,1,1, -0.248, 10475.989, 472.851, 52871.090 24/10/07,02:53:40,14,08,1, 12.0,1,1, -0.248, 10475.995, 472.874, 52871.097 24/10/07,02:53:40,15,08,1, 12.0,1,1, -0.248, 10476.039, 472.849, 52871.113 24/10/07,02:53:40,16,08,1, 12.0,1,1, -0.248, 10476.038, 472.886, 52871.159 24/10/07,02:53:40,17,08,1, 12.0,1,1, -0.248, 10476.065, 472.903, 52871.059 24/10/07,02:53:40,18,08,1, 12.0,1,1, -0.248, 10476.077, 472.900, 52871.124 24/10/07,02:53:40,19,08,1, 12.0,1,1, -0.248, 10476.093, 472.899, 52871.051 24/10/07,02:53:41,00,08,1, 11.9,1,1, -0.250, 10476.091, 472.899, 52871.051 24/10/07,02:53:41,01,08,1, 11.9,1,1, -0.250, 10476.103, 472.909, 52871.091 24/10/07,02:53:41,02,08,1, 11.9,1,1, -0.250, 10476.155, 472.948, 52871.111 24/10/07,02:53:41,03,08,1, 11.9,1,1, -0.250, 10476.145, 472.953, 52871.045 24/10/07,02:53:41,04,08,1, 11.9,1,1, -0.250, 10476.184, 472.954, 52871.053 24/10/07,02:53:41,05,08,1, 11.9,1,1, -0.250, 10476.174, 472.959, 52871.092 24/10/07,02:53:41,06,08,1, 11.9,1,1, -0.250, 10476.207, 472.963, 52871.067 24/10/07,02:53:41,07,08,1, 11.9,1,1, -0.250, 10476.196, 472.983, 52871.049 24/10/07,02:53:41,08,08,1, 11.9,1,1, -0.250, 10476.254, 473.002, 52871.017 24/10/07,02:53:41,09,08,1, 11.9,1,1, -0.250, 10476.265, 473.021, 52871.036 24/10/07,02:53:41,10,08,1, 11.9,1,1, -0.250, 10476.310, 473.023, 52871.003 24/10/07,02:53:41,11,08,1, 11.9,1,1, -0.250, 10476.273, 473.054, 52870.976 24/10/07,02:53:41,12,08,1, 11.9,1,1, -0.250, 10476.343, 473.022, 52870.959 24/10/07,02:53:41,13,08,1, 11.9,1,1, -0.250, 10476.333, 473.048, 52871.027 24/10/07,02:53:41,14,08,1, 11.9,1,1, -0.250, 10476.352, 473.074, 52871.014 24/10/07,02:53:41,15,08,1, 11.9,1,1, -0.250, 10476.370, 473.068, 52870.932 24/10/07,02:53:41,16,08,1, 11.9,1,1, -0.250, 10476.389, 473.108, 52870.975 24/10/07,02:53:41,17,08,1, 11.9,1,1, -0.250, 10476.394, 473.113, 52871.253 24/10/07,02:53:41,18,08,1, 11.9,1,1, -0.250, 10476.439, 473.094, 52870.964 24/10/07,02:53:41,19,08,1, 11.9,1,1, -0.250, 10476.494, 473.111, 52870.976 24/10/07,02:53:42,00,08,1, 11.8,1,1, -0.245, 10476.491, 473.111, 52870.976 24/10/07,02:53:42,01,08,1, 11.8,1,1, -0.245, 10476.518, 473.119, 52871.000 24/10/07,02:53:42,02,08,1, 11.8,1,1, -0.245, 10476.511, 473.141, 52871.028 24/10/07,02:53:42,03,08,1, 11.8,1,1, -0.245, 10476.521, 473.135, 52870.994 24/10/07,02:53:42,04,08,1, 11.8,1,1, -0.245, 10476.579, 473.158, 52871.009 24/10/07,02:53:42,05,08,1, 11.8,1,1, -0.245, 10476.579, 473.157, 52870.967 24/10/07,02:53:42,06,08,1, 11.8,1,1, -0.245, 10476.607, 473.135, 52870.948 24/10/07,02:53:42,07,08,1, 11.8,1,1, -0.245, 10476.625, 473.170, 52870.978 24/10/07,02:53:42,08,08,1, 11.8,1,1, -0.245, 10476.638, 473.154, 52870.929 24/10/07,02:53:42,09,08,1, 11.8,1,1, -0.245, 10476.677, 473.152, 52870.947 24/10/07,02:53:42,10,08,1, 11.8,1,1, -0.245, 10476.680, 473.165, 52870.943 24/10/07,02:53:42,11,08,1, 11.8,1,1, -0.245, 10476.734, 473.181, 52870.905 24/10/07,02:53:42,12,08,1, 11.8,1,1, -0.245, 10476.737, 473.199, 52870.926 24/10/07,02:53:42,13,08,1, 11.8,1,1, -0.245, 10476.756, 473.199, 52870.918 24/10/07,02:53:42,14,08,1, 11.8,1,1, -0.245, 10476.774, 473.203, 52870.946 24/10/07,02:53:42,15,08,1, 11.8,1,1, -0.245, 10476.780, 473.197, 52870.933 24/10/07,02:53:42,16,08,1, 11.8,1,1, -0.245, 10476.813, 473.199, 52870.915 24/10/07,02:53:42,17,08,1, 11.8,1,1, -0.245, 10476.836, 473.225, 52870.901 24/10/07,02:53:42,18,08,1, 11.8,1,1, -0.245, 10476.841, 473.208, 52870.916 24/10/07,02:53:42,19,08,1, 11.8,1,1, -0.245, 10476.883, 473.197, 52870.866 24/10/07,02:53:43,00,08,1, 11.9,1,1, -0.250, 10476.875, 473.197, 52870.866 24/10/07,02:53:43,01,08,1, 11.9,1,1, -0.250, 10476.938, 473.230, 52870.886 24/10/07,02:53:43,02,08,1, 11.9,1,1, -0.250, 10476.952, 473.235, 52870.874 24/10/07,02:53:43,03,08,1, 11.9,1,1, -0.250, 10476.945, 473.228, 52870.844 24/10/07,02:53:43,04,08,1, 11.9,1,1, -0.250, 10476.968, 473.219, 52870.834 24/10/07,02:53:43,05,08,1, 11.9,1,1, -0.250, 10476.980, 473.233, 52870.833 24/10/07,02:53:43,06,08,1, 11.9,1,1, -0.250, 10477.026, 473.223, 52870.798 24/10/07,02:53:43,07,08,1, 11.9,1,1, -0.250, 10477.011, 473.216, 52870.785 24/10/07,02:53:43,08,08,1, 11.9,1,1, -0.250, 10477.060, 473.228, 52870.794 24/10/07,02:53:43,09,08,1, 11.9,1,1, -0.250, 10477.079, 473.241, 52870.820 24/10/07,02:53:43,10,08,1, 11.9,1,1, -0.250, 10477.078, 473.239, 52870.779 24/10/07,02:53:43,11,08,1, 11.9,1,1, -0.250, 10477.131, 473.239, 52870.740 24/10/07,02:53:43,12,08,1, 11.9,1,1, -0.250, 10477.147, 473.224, 52870.806 24/10/07,02:53:43,13,08,1, 11.9,1,1, -0.250, 10477.159, 473.248, 52870.803 24/10/07,02:53:43,14,08,1, 11.9,1,1, -0.250, 10477.170, 473.245, 52870.798 24/10/07,02:53:43,15,08,1, 11.9,1,1, -0.250, 10477.201, 473.256, 52870.787 24/10/07,02:53:43,16,08,1, 11.9,1,1, -0.250, 10477.192, 473.236, 52870.681 24/10/07,02:53:43,17,08,1, 11.9,1,1, -0.250, 10477.227, 473.235, 52870.722 24/10/07,02:53:43,18,08,1, 11.9,1,1, -0.250, 10477.249, 473.247, 52870.737 24/10/07,02:53:43,19,08,1, 11.9,1,1, -0.250, 10477.274, 473.234, 52870.740 24/10/07,02:53:44,00,09,1, 11.9,1,1, -0.249, 10477.268, 473.234, 52870.740 24/10/07,02:53:44,01,09,1, 11.9,1,1, -0.249, 10477.316, 473.218, 52870.740 24/10/07,02:53:44,02,09,1, 11.9,1,1, -0.249, 10477.319, 473.226, 52870.731 24/10/07,02:53:44,03,09,1, 11.9,1,1, -0.249, 10477.341, 473.202, 52870.659 24/10/07,02:53:44,04,09,1, 11.9,1,1, -0.249, 10477.371, 473.208, 52870.629 24/10/07,02:53:44,05,09,1, 11.9,1,1, -0.249, 10477.386, 473.206, 52870.661 24/10/07,02:53:44,06,09,1, 11.9,1,1, -0.249, 10477.403, 473.211, 52870.719 24/10/07,02:53:44,07,09,1, 11.9,1,1, -0.249, 10477.428, 473.221, 52870.628 24/10/07,02:53:44,08,09,1, 11.9,1,1, -0.249, 10477.450, 473.212, 52870.661 24/10/07,02:53:44,09,09,1, 11.9,1,1, -0.249, 10477.479, 473.200, 52870.646 24/10/07,02:53:44,10,09,1, 11.9,1,1, -0.249, 10477.512, 473.211, 52870.578 24/10/07,02:53:44,11,09,1, 11.9,1,1, -0.249, 10477.531, 473.179, 52870.610 24/10/07,02:53:44,12,09,1, 11.9,1,1, -0.249, 10477.537, 473.168, 52870.468 24/10/07,02:53:44,13,09,1, 11.9,1,1, -0.249, 10477.563, 473.196, 52870.585 24/10/07,02:53:44,14,09,1, 11.9,1,1, -0.249, 10477.579, 473.160, 52870.616 24/10/07,02:53:44,15,09,1, 11.9,1,1, -0.249, 10477.602, 473.167, 52870.581 24/10/07,02:53:44,16,09,1, 11.9,1,1, -0.249, 10477.654, 473.189, 52870.541 24/10/07,02:53:44,17,09,1, 11.9,1,1, -0.249, 10477.652, 473.153, 52870.549 24/10/07,02:53:44,18,09,1, 11.9,1,1, -0.249, 10477.686, 473.154, 52870.547 24/10/07,02:53:44,19,09,1, 11.9,1,1, -0.249, 10477.731, 473.145, 52870.522 24/10/07,02:53:45,00,09,1, 11.9,1,1, -0.248, 10477.726, 473.145, 52870.522 24/10/07,02:53:45,01,09,1, 11.9,1,1, -0.248, 10477.764, 473.153, 52870.522 24/10/07,02:53:45,02,09,1, 11.9,1,1, -0.248, 10477.809, 473.155, 52870.522 24/10/07,02:53:45,03,09,1, 11.9,1,1, -0.248, 10477.834, 473.161, 52870.493 24/10/07,02:53:45,04,09,1, 11.9,1,1, -0.248, 10477.840, 473.159, 52870.519 24/10/07,02:53:45,05,09,1, 11.9,1,1, -0.248, 10477.875, 473.159, 52870.506 24/10/07,02:53:45,06,09,1, 11.9,1,1, -0.248, 10477.915, 473.167, 52870.449 24/10/07,02:53:45,07,09,1, 11.9,1,1, -0.248, 10477.934, 473.142, 52870.445 24/10/07,02:53:45,08,09,1, 11.9,1,1, -0.248, 10477.953, 473.147, 52870.475 24/10/07,02:53:45,09,09,1, 11.9,1,1, -0.248, 10477.989, 473.167, 52870.466 24/10/07,02:53:45,10,09,1, 11.9,1,1, -0.248, 10478.015, 473.160, 52870.457 24/10/07,02:53:45,11,09,1, 11.9,1,1, -0.248, 10478.052, 473.150, 52870.473 24/10/07,02:53:45,12,09,1, 11.9,1,1, -0.248, 10478.066, 473.178, 52870.441 24/10/07,02:53:45,13,09,1, 11.9,1,1, -0.248, 10478.099, 473.151, 52870.445 24/10/07,02:53:45,14,09,1, 11.9,1,1, -0.248, 10478.147, 473.154, 52870.465 24/10/07,02:53:45,15,09,1, 11.9,1,1, -0.248, 10478.171, 473.153, 52870.423 24/10/07,02:53:45,16,09,1, 11.9,1,1, -0.248, 10478.210, 473.175, 52870.389 24/10/07,02:53:45,17,09,1, 11.9,1,1, -0.248, 10478.246, 473.178, 52870.414 24/10/07,02:53:45,18,09,1, 11.9,1,1, -0.248, 10478.268, 473.209, 52870.438 24/10/07,02:53:45,19,09,1, 11.9,1,1, -0.248, 10478.311, 473.181, 52870.396 24/10/07,02:53:46,00,09,1, 11.9,1,1, -0.250, 10478.311, 473.181, 52870.396 24/10/07,02:53:46,01,09,1, 11.9,1,1, -0.250, 10478.382, 473.206, 52870.384 24/10/07,02:53:46,02,09,1, 11.9,1,1, -0.250, 10478.407, 473.200, 52870.381 24/10/07,02:53:46,03,09,1, 11.9,1,1, -0.250, 10478.430, 473.197, 52870.327 24/10/07,02:53:46,04,09,1, 11.9,1,1, -0.250, 10478.473, 473.207, 52870.337 24/10/07,02:53:46,05,09,1, 11.9,1,1, -0.250, 10478.511, 473.230, 52870.363 24/10/07,02:53:46,06,09,1, 11.9,1,1, -0.250, 10478.544, 473.228, 52870.380 24/10/07,02:53:46,07,09,1, 11.9,1,1, -0.250, 10478.589, 473.208, 52870.353 24/10/07,02:53:46,08,09,1, 11.9,1,1, -0.250, 10478.606, 473.202, 52870.312 24/10/07,02:53:46,09,09,1, 11.9,1,1, -0.250, 10478.639, 473.221, 52870.313 24/10/07,02:53:46,10,09,1, 11.9,1,1, -0.250, 10478.702, 473.251, 52870.364 24/10/07,02:53:46,11,09,1, 11.9,1,1, -0.250, 10478.704, 473.255, 52870.301 24/10/07,02:53:46,12,09,1, 11.9,1,1, -0.250, 10478.738, 473.245, 52870.279 24/10/07,02:53:46,13,09,1, 11.9,1,1, -0.250, 10478.762, 473.247, 52870.296 24/10/07,02:53:46,14,09,1, 11.9,1,1, -0.250, 10478.815, 473.270, 52870.326 24/10/07,02:53:46,15,09,1, 11.9,1,1, -0.250, 10478.844, 473.252, 52870.302 24/10/07,02:53:46,16,09,1, 11.9,1,1, -0.250, 10478.881, 473.244, 52870.299 24/10/07,02:53:46,17,09,1, 11.9,1,1, -0.250, 10478.892, 473.271, 52870.285 24/10/07,02:53:46,18,09,1, 11.9,1,1, -0.250, 10478.938, 473.260, 52870.363 24/10/07,02:53:46,19,09,1, 11.9,1,1, -0.250, 10478.971, 473.276, 52870.243 24/10/07,02:53:47,00,09,1, 11.9,1,1, -0.245, 10478.970, 473.276, 52870.243 24/10/07,02:53:47,01,09,1, 11.9,1,1, -0.245, 10479.009, 473.294, 52870.309 24/10/07,02:53:47,02,09,1, 11.9,1,1, -0.245, 10479.039, 473.295, 52870.284 24/10/07,02:53:47,03,09,1, 11.9,1,1, -0.245, 10479.089, 473.309, 52870.282 24/10/07,02:53:47,04,09,1, 11.9,1,1, -0.245, 10479.117, 473.330, 52870.245 24/10/07,02:53:47,05,09,1, 11.9,1,1, -0.245, 10479.155, 473.323, 52870.265 24/10/07,02:53:47,06,09,1, 11.9,1,1, -0.245, 10479.178, 473.324, 52870.296 24/10/07,02:53:47,07,09,1, 11.9,1,1, -0.245, 10479.158, 473.338, 52870.241 24/10/07,02:53:47,08,09,1, 11.9,1,1, -0.245, 10479.218, 473.364, 52870.291 24/10/07,02:53:47,09,09,1, 11.9,1,1, -0.245, 10479.250, 473.345, 52870.211 24/10/07,02:53:47,10,09,1, 11.9,1,1, -0.245, 10479.286, 473.331, 52870.211 24/10/07,02:53:47,11,09,1, 11.9,1,1, -0.245, 10479.315, 473.334, 52870.207 24/10/07,02:53:47,12,09,1, 11.9,1,1, -0.245, 10479.337, 473.367, 52870.206 24/10/07,02:53:47,13,09,1, 11.9,1,1, -0.245, 10479.371, 473.365, 52870.220 24/10/07,02:53:47,14,09,1, 11.9,1,1, -0.245, 10479.416, 473.361, 52870.204 24/10/07,02:53:47,15,09,1, 11.9,1,1, -0.245, 10479.411, 473.392, 52870.215 24/10/07,02:53:47,16,09,1, 11.9,1,1, -0.245, 10479.442, 473.385, 52870.198 24/10/07,02:53:47,17,09,1, 11.9,1,1, -0.245, 10479.473, 473.389, 52870.207 24/10/07,02:53:47,18,09,1, 11.9,1,1, -0.245, 10479.521, 473.402, 52870.216 24/10/07,02:53:47,19,09,1, 11.9,1,1, -0.245, 10479.512, 473.390, 52870.199 24/10/07,02:53:48,00,09,1, 12.0,1,1, -0.246, 10479.504, 473.390, 52870.199 24/10/07,02:53:48,01,09,1, 12.0,1,1, -0.246, 10479.572, 473.427, 52870.177 24/10/07,02:53:48,02,09,1, 12.0,1,1, -0.246, 10479.578, 473.423, 52870.200 24/10/07,02:53:48,03,09,1, 12.0,1,1, -0.246, 10479.621, 473.447, 52870.197 24/10/07,02:53:48,04,09,1, 12.0,1,1, -0.246, 10479.634, 473.454, 52870.193 24/10/07,02:53:48,05,09,1, 12.0,1,1, -0.246, 10479.693, 473.436, 52870.186 24/10/07,02:53:48,06,09,1, 12.0,1,1, -0.246, 10479.713, 473.476, 52870.179 24/10/07,02:53:48,07,09,1, 12.0,1,1, -0.246, 10479.731, 473.478, 52870.178 24/10/07,02:53:48,08,09,1, 12.0,1,1, -0.246, 10479.755, 473.486, 52870.160 24/10/07,02:53:48,09,09,1, 12.0,1,1, -0.246, 10479.770, 473.508, 52870.121 24/10/07,02:53:48,10,09,1, 12.0,1,1, -0.246, 10479.787, 473.515, 52870.180 24/10/07,02:53:48,11,09,1, 12.0,1,1, -0.246, 10479.812, 473.517, 52870.175 24/10/07,02:53:48,12,09,1, 12.0,1,1, -0.246, 10479.833, 473.526, 52870.150 24/10/07,02:53:48,13,09,1, 12.0,1,1, -0.246, 10479.849, 473.563, 52870.159 24/10/07,02:53:48,14,09,1, 12.0,1,1, -0.246, 10479.884, 473.575, 52870.199 24/10/07,02:53:48,15,09,1, 12.0,1,1, -0.246, 10479.907, 473.554, 52870.130 24/10/07,02:53:48,16,09,1, 12.0,1,1, -0.246, 10479.933, 473.584, 52870.143 24/10/07,02:53:48,17,09,1, 12.0,1,1, -0.246, 10479.966, 473.599, 52870.160 24/10/07,02:53:48,18,09,1, 12.0,1,1, -0.246, 10479.970, 473.589, 52870.112 24/10/07,02:53:48,19,09,1, 12.0,1,1, -0.246, 10480.010, 473.606, 52870.114 24/10/07,02:53:49,00,09,1, 11.8,1,1, -0.251, 10480.005, 473.606, 52870.114 24/10/07,02:53:49,01,09,1, 11.8,1,1, -0.251, 10480.057, 473.603, 52870.176 24/10/07,02:53:49,02,09,1, 11.8,1,1, -0.251, 10480.078, 473.620, 52870.128 24/10/07,02:53:49,03,09,1, 11.8,1,1, -0.251, 10480.109, 473.629, 52870.125 24/10/07,02:53:49,04,09,1, 11.8,1,1, -0.251, 10480.114, 473.617, 52870.125 24/10/07,02:53:49,05,09,1, 11.8,1,1, -0.251, 10480.131, 473.650, 52870.116 24/10/07,02:53:49,06,09,1, 11.8,1,1, -0.251, 10480.167, 473.642, 52870.115 24/10/07,02:53:49,07,09,1, 11.8,1,1, -0.251, 10480.213, 473.652, 52870.111 24/10/07,02:53:49,08,09,1, 11.8,1,1, -0.251, 10480.238, 473.664, 52870.120 24/10/07,02:53:49,09,09,1, 11.8,1,1, -0.251, 10480.271, 473.650, 52870.097 24/10/07,02:53:49,10,09,1, 11.8,1,1, -0.251, 10480.283, 473.694, 52870.100 24/10/07,02:53:49,11,09,1, 11.8,1,1, -0.251, 10480.309, 473.707, 52870.091 24/10/07,02:53:49,12,09,1, 11.8,1,1, -0.251, 10480.331, 473.700, 52870.087 24/10/07,02:53:49,13,09,1, 11.8,1,1, -0.251, 10480.351, 473.696, 52870.086 24/10/07,02:53:49,14,09,1, 11.8,1,1, -0.251, 10480.401, 473.684, 52870.075 24/10/07,02:53:49,15,09,1, 11.8,1,1, -0.251, 10480.434, 473.747, 52870.042 24/10/07,02:53:49,16,09,1, 11.8,1,1, -0.251, 10480.453, 473.749, 52870.103 24/10/07,02:53:49,17,09,1, 11.8,1,1, -0.251, 10480.464, 473.732, 52870.034 24/10/07,02:53:49,18,09,1, 11.8,1,1, -0.251, 10480.525, 473.731, 52870.022 24/10/07,02:53:49,19,09,1, 11.8,1,1, -0.251, 10480.517, 473.763, 52870.079 24/10/07,02:53:50,00,09,1, 11.9,1,1, -0.247, 10480.514, 473.763, 52870.079 24/10/07,02:53:50,01,09,1, 11.9,1,1, -0.247, 10480.598, 473.726, 52870.059 24/10/07,02:53:50,02,09,1, 11.9,1,1, -0.247, 10480.606, 473.737, 52870.046 24/10/07,02:53:50,03,09,1, 11.9,1,1, -0.247, 10480.645, 473.774, 52870.015 24/10/07,02:53:50,04,09,1, 11.9,1,1, -0.247, 10480.644, 473.798, 52870.023 24/10/07,02:53:50,05,09,1, 11.9,1,1, -0.247, 10480.692, 473.783, 52869.989 24/10/07,02:53:50,06,09,1, 11.9,1,1, -0.247, 10480.710, 473.817, 52870.009 24/10/07,02:53:50,07,09,1, 11.9,1,1, -0.247, 10480.734, 473.823, 52870.024 24/10/07,02:53:50,08,09,1, 11.9,1,1, -0.247, 10480.761, 473.827, 52869.984 24/10/07,02:53:50,09,09,1, 11.9,1,1, -0.247, 10480.810, 473.814, 52870.018 24/10/07,02:53:50,10,09,1, 11.9,1,1, -0.247, 10480.818, 473.811, 52870.005 24/10/07,02:53:50,11,09,1, 11.9,1,1, -0.247, 10480.854, 473.825, 52869.921 24/10/07,02:53:50,12,09,1, 11.9,1,1, -0.247, 10480.857, 473.832, 52870.034 24/10/07,02:53:50,13,09,1, 11.9,1,1, -0.247, 10480.912, 473.830, 52870.031 24/10/07,02:53:50,14,09,1, 11.9,1,1, -0.247, 10480.958, 473.814, 52869.963 24/10/07,02:53:50,15,09,1, 11.9,1,1, -0.247, 10480.970, 473.833, 52869.981 24/10/07,02:53:50,16,09,1, 11.9,1,1, -0.247, 10481.016, 473.839, 52869.965 24/10/07,02:53:50,17,09,1, 11.9,1,1, -0.247, 10481.032, 473.833, 52869.996 24/10/07,02:53:50,18,09,1, 11.9,1,1, -0.247, 10481.021, 473.839, 52869.974 24/10/07,02:53:50,19,09,1, 11.9,1,1, -0.247, 10481.068, 473.871, 52869.962 24/10/07,02:53:51,00,09,1, 11.9,1,1, -0.245, 10481.064, 473.871, 52869.962 24/10/07,02:53:51,01,09,1, 11.9,1,1, -0.245, 10481.146, 473.868, 52869.953 24/10/07,02:53:51,02,09,1, 11.9,1,1, -0.245, 10481.162, 473.866, 52869.976 24/10/07,02:53:51,03,09,1, 11.9,1,1, -0.245, 10481.194, 473.872, 52869.985 24/10/07,02:53:51,04,09,1, 11.9,1,1, -0.245, 10481.228, 473.868, 52869.957 24/10/07,02:53:51,05,09,1, 11.9,1,1, -0.245, 10481.242, 473.858, 52869.977 24/10/07,02:53:51,06,09,1, 11.9,1,1, -0.245, 10481.260, 473.868, 52869.921 24/10/07,02:53:51,07,09,1, 11.9,1,1, -0.245, 10481.306, 473.853, 52869.894 24/10/07,02:53:51,08,09,1, 11.9,1,1, -0.245, 10481.318, 473.855, 52869.941 24/10/07,02:53:51,09,09,1, 11.9,1,1, -0.245, 10481.327, 473.857, 52869.925 24/10/07,02:53:51,10,09,1, 11.9,1,1, -0.245, 10481.358, 473.863, 52869.940 24/10/07,02:53:51,11,09,1, 11.9,1,1, -0.245, 10481.397, 473.869, 52869.822 24/10/07,02:53:51,12,09,1, 11.9,1,1, -0.245, 10481.425, 473.866, 52869.953 24/10/07,02:53:51,13,09,1, 11.9,1,1, -0.245, 10481.423, 473.882, 52869.911 24/10/07,02:53:51,14,09,1, 11.9,1,1, -0.245, 10481.466, 473.888, 52869.870 24/10/07,02:53:51,15,09,1, 11.9,1,1, -0.245, 10481.465, 473.919, 52869.872 24/10/07,02:53:51,16,09,1, 11.9,1,1, -0.245, 10481.490, 473.904, 52869.863 24/10/07,02:53:51,17,09,1, 11.9,1,1, -0.245, 10481.527, 473.909, 52869.852 24/10/07,02:53:51,18,09,1, 11.9,1,1, -0.245, 10481.532, 473.870, 52869.867 24/10/07,02:53:51,19,09,1, 11.9,1,1, -0.245, 10481.564, 473.897, 52869.833 24/10/07,02:53:52,00,08,1, 11.9,1,1, -0.249, 10481.557, 473.897, 52869.833 24/10/07,02:53:52,01,08,1, 11.9,1,1, -0.249, 10481.593, 473.905, 52869.841 24/10/07,02:53:52,02,08,1, 11.9,1,1, -0.249, 10481.605, 473.884, 52869.798 24/10/07,02:53:52,03,08,1, 11.9,1,1, -0.249, 10481.636, 473.900, 52869.782 24/10/07,02:53:52,04,08,1, 11.9,1,1, -0.249, 10481.650, 473.898, 52869.776 24/10/07,02:53:52,05,08,1, 11.9,1,1, -0.249, 10481.680, 473.922, 52869.755 24/10/07,02:53:52,06,08,1, 11.9,1,1, -0.249, 10481.658, 473.895, 52869.776 24/10/07,02:53:52,07,08,1, 11.9,1,1, -0.249, 10481.718, 473.901, 52869.822 24/10/07,02:53:52,08,08,1, 11.9,1,1, -0.249, 10481.726, 473.903, 52869.771 24/10/07,02:53:52,09,08,1, 11.9,1,1, -0.249, 10481.741, 473.896, 52869.773 24/10/07,02:53:52,10,08,1, 11.9,1,1, -0.249, 10481.756, 473.907, 52869.789 24/10/07,02:53:52,11,08,1, 11.9,1,1, -0.249, 10481.778, 473.901, 52869.766 24/10/07,02:53:52,12,08,1, 11.9,1,1, -0.249, 10481.788, 473.915, 52869.787 24/10/07,02:53:52,13,08,1, 11.9,1,1, -0.249, 10481.813, 473.913, 52869.786 24/10/07,02:53:52,14,08,1, 11.9,1,1, -0.249, 10481.846, 473.909, 52869.728 24/10/07,02:53:52,15,08,1, 11.9,1,1, -0.249, 10481.856, 473.916, 52869.747 24/10/07,02:53:52,16,08,1, 11.9,1,1, -0.249, 10481.848, 473.905, 52869.752 24/10/07,02:53:52,17,08,1, 11.9,1,1, -0.249, 10481.885, 473.912, 52869.744 24/10/07,02:53:52,18,08,1, 11.9,1,1, -0.249, 10481.907, 473.919, 52869.750 24/10/07,02:53:52,19,08,1, 11.9,1,1, -0.249, 10481.921, 473.885, 52869.726 24/10/07,02:53:53,00,08,1, 11.9,1,1, -0.250, 10481.915, 473.885, 52869.726 24/10/07,02:53:53,01,08,1, 11.9,1,1, -0.250, 10481.946, 473.914, 52869.711 24/10/07,02:53:53,02,08,1, 11.9,1,1, -0.250, 10481.978, 473.926, 52869.728 24/10/07,02:53:53,03,08,1, 11.9,1,1, -0.250, 10481.993, 473.919, 52869.721 24/10/07,02:53:53,04,08,1, 11.9,1,1, -0.250, 10482.001, 473.931, 52869.743 24/10/07,02:53:53,05,08,1, 11.9,1,1, -0.250, 10482.022, 473.902, 52869.718 24/10/07,02:53:53,06,08,1, 11.9,1,1, -0.250, 10482.042, 473.926, 52869.702 24/10/07,02:53:53,07,08,1, 11.9,1,1, -0.250, 10482.041, 473.925, 52869.693 24/10/07,02:53:53,08,08,1, 11.9,1,1, -0.250, 10482.071, 473.917, 52869.684 24/10/07,02:53:53,09,08,1, 11.9,1,1, -0.250, 10482.046, 473.912, 52869.687 24/10/07,02:53:53,10,08,1, 11.9,1,1, -0.250, 10482.086, 473.927, 52869.723 24/10/07,02:53:53,11,08,1, 11.9,1,1, -0.250, 10482.099, 473.924, 52869.703 24/10/07,02:53:53,12,08,1, 11.9,1,1, -0.250, 10482.119, 473.921, 52869.690 24/10/07,02:53:53,13,08,1, 11.9,1,1, -0.250, 10482.130, 473.931, 52869.684 24/10/07,02:53:53,14,08,1, 11.9,1,1, -0.250, 10482.146, 473.911, 52869.649 24/10/07,02:53:53,15,08,1, 11.9,1,1, -0.250, 10482.173, 473.944, 52869.661 24/10/07,02:53:53,16,08,1, 11.9,1,1, -0.250, 10482.161, 473.897, 52869.686 24/10/07,02:53:53,17,08,1, 11.9,1,1, -0.250, 10482.173, 473.924, 52869.659 24/10/07,02:53:53,18,08,1, 11.9,1,1, -0.250, 10482.201, 473.912, 52869.623 24/10/07,02:53:53,19,08,1, 11.9,1,1, -0.250, 10482.195, 473.919, 52869.620 24/10/07,02:53:54,00,08,1, 11.9,1,1, -0.249, 10482.191, 473.919, 52869.620 24/10/07,02:53:54,01,08,1, 11.9,1,1, -0.249, 10482.237, 473.898, 52869.621 24/10/07,02:53:54,02,08,1, 11.9,1,1, -0.249, 10482.247, 473.933, 52869.582 24/10/07,02:53:54,03,08,1, 11.9,1,1, -0.249, 10482.265, 473.909, 52869.569 24/10/07,02:53:54,04,08,1, 11.9,1,1, -0.249, 10482.267, 473.898, 52869.598 24/10/07,02:53:54,05,08,1, 11.9,1,1, -0.249, 10482.255, 473.927, 52869.594 24/10/07,02:53:54,06,08,1, 11.9,1,1, -0.249, 10482.279, 473.932, 52869.590 24/10/07,02:53:54,07,08,1, 11.9,1,1, -0.249, 10482.287, 473.949, 52869.580 24/10/07,02:53:54,08,08,1, 11.9,1,1, -0.249, 10482.298, 473.925, 52869.566 24/10/07,02:53:54,09,08,1, 11.9,1,1, -0.249, 10482.341, 473.913, 52869.593 24/10/07,02:53:54,10,08,1, 11.9,1,1, -0.249, 10482.326, 473.932, 52869.578 24/10/07,02:53:54,11,08,1, 11.9,1,1, -0.249, 10482.324, 473.915, 52869.552 24/10/07,02:53:54,12,08,1, 11.9,1,1, -0.249, 10482.350, 473.922, 52869.524 24/10/07,02:53:54,13,08,1, 11.9,1,1, -0.249, 10482.355, 473.927, 52869.605 24/10/07,02:53:54,14,08,1, 11.9,1,1, -0.249, 10482.363, 473.929, 52869.583 24/10/07,02:53:54,15,08,1, 11.9,1,1, -0.249, 10482.368, 473.914, 52869.560 24/10/07,02:53:54,16,08,1, 11.9,1,1, -0.249, 10482.385, 473.896, 52869.568 24/10/07,02:53:54,17,08,1, 11.9,1,1, -0.249, 10482.398, 473.931, 52869.516 24/10/07,02:53:54,18,08,1, 11.9,1,1, -0.249, 10482.405, 473.924, 52869.533 24/10/07,02:53:54,19,08,1, 11.9,1,1, -0.249, 10482.411, 473.942, 52869.513 24/10/07,02:53:55,00,09,1, 11.9,1,1, -0.245, 10482.408, 473.942, 52869.513 24/10/07,02:53:55,01,09,1, 11.9,1,1, -0.245, 10482.412, 473.956, 52869.533 24/10/07,02:53:55,02,09,1, 11.9,1,1, -0.245, 10482.436, 473.988, 52869.528 24/10/07,02:53:55,03,09,1, 11.9,1,1, -0.245, 10482.434, 473.934, 52869.500 24/10/07,02:53:55,04,09,1, 11.9,1,1, -0.245, 10482.448, 473.959, 52869.538 24/10/07,02:53:55,05,09,1, 11.9,1,1, -0.245, 10482.454, 473.946, 52869.478 24/10/07,02:53:55,06,09,1, 11.9,1,1, -0.245, 10482.447, 473.955, 52869.474 24/10/07,02:53:55,07,09,1, 11.9,1,1, -0.245, 10482.480, 473.962, 52869.486 24/10/07,02:53:55,08,09,1, 11.9,1,1, -0.245, 10482.458, 473.947, 52869.462 24/10/07,02:53:55,09,09,1, 11.9,1,1, -0.245, 10482.464, 473.961, 52869.472 24/10/07,02:53:55,10,09,1, 11.9,1,1, -0.245, 10482.469, 473.951, 52869.489 24/10/07,02:53:55,11,09,1, 11.9,1,1, -0.245, 10482.497, 473.937, 52869.472 24/10/07,02:53:55,12,09,1, 11.9,1,1, -0.245, 10482.494, 473.934, 52869.475 24/10/07,02:53:55,13,09,1, 11.9,1,1, -0.245, 10482.499, 473.946, 52869.458 24/10/07,02:53:55,14,09,1, 11.9,1,1, -0.245, 10482.511, 473.946, 52869.422 24/10/07,02:53:55,15,09,1, 11.9,1,1, -0.245, 10482.512, 473.938, 52869.416 24/10/07,02:53:55,16,09,1, 11.9,1,1, -0.245, 10482.539, 473.942, 52869.400 24/10/07,02:53:55,17,09,1, 11.9,1,1, -0.245, 10482.510, 473.936, 52869.415 24/10/07,02:53:55,18,09,1, 11.9,1,1, -0.245, 10482.541, 473.947, 52869.383 24/10/07,02:53:55,19,09,1, 11.9,1,1, -0.245, 10482.544, 473.953, 52869.379 24/10/07,02:53:56,00,08,1, 11.9,1,1, -0.244, 10482.541, 473.953, 52869.379 24/10/07,02:53:56,01,08,1, 11.9,1,1, -0.244, 10482.574, 473.951, 52869.384 24/10/07,02:53:56,02,08,1, 11.9,1,1, -0.244, 10482.569, 473.938, 52869.342 24/10/07,02:53:56,03,08,1, 11.9,1,1, -0.244, 10482.591, 473.944, 52869.361 24/10/07,02:53:56,04,08,1, 11.9,1,1, -0.244, 10482.571, 473.964, 52869.340 24/10/07,02:53:56,05,08,1, 11.9,1,1, -0.244, 10482.586, 473.963, 52869.328 24/10/07,02:53:56,06,08,1, 11.9,1,1, -0.244, 10482.595, 473.971, 52869.368 24/10/07,02:53:56,07,08,1, 11.9,1,1, -0.244, 10482.613, 473.957, 52869.338 24/10/07,02:53:56,08,08,1, 11.9,1,1, -0.244, 10482.611, 473.968, 52869.351 24/10/07,02:53:56,09,08,1, 11.9,1,1, -0.244, 10482.637, 473.977, 52869.344 24/10/07,02:53:56,10,08,1, 11.9,1,1, -0.244, 10482.624, 473.971, 52869.361 24/10/07,02:53:56,11,08,1, 11.9,1,1, -0.244, 10482.634, 473.976, 52869.350 24/10/07,02:53:56,12,08,1, 11.9,1,1, -0.244, 10482.646, 473.972, 52869.332 24/10/07,02:53:56,13,08,1, 11.9,1,1, -0.244, 10482.656, 473.986, 52869.331 24/10/07,02:53:56,14,08,1, 11.9,1,1, -0.244, 10482.698, 473.989, 52869.318 24/10/07,02:53:56,15,08,1, 11.9,1,1, -0.244, 10482.688, 473.958, 52869.285 24/10/07,02:53:56,16,08,1, 11.9,1,1, -0.244, 10482.692, 473.963, 52869.268 24/10/07,02:53:56,17,08,1, 11.9,1,1, -0.244, 10482.721, 473.991, 52869.326 24/10/07,02:53:56,18,08,1, 11.9,1,1, -0.244, 10482.748, 473.985, 52869.300 24/10/07,02:53:56,19,08,1, 11.9,1,1, -0.244, 10482.743, 473.975, 52869.298 24/10/07,02:53:57,00,08,1, 11.9,1,1, -0.245, 10482.742, 473.975, 52869.298 24/10/07,02:53:57,01,08,1, 11.9,1,1, -0.245, 10482.734, 473.988, 52869.279 24/10/07,02:53:57,02,08,1, 11.9,1,1, -0.245, 10482.747, 474.022, 52869.497 24/10/07,02:53:57,03,08,1, 11.9,1,1, -0.245, 10482.768, 474.043, 52869.459 24/10/07,02:53:57,04,08,1, 11.9,1,1, -0.245, 10482.793, 474.045, 52869.509 24/10/07,02:53:57,05,08,1, 11.9,1,1, -0.245, 10482.811, 474.045, 52869.482 24/10/07,02:53:57,06,08,1, 11.9,1,1, -0.245, 10482.829, 474.051, 52869.468 24/10/07,02:53:57,07,08,1, 11.9,1,1, -0.245, 10482.889, 474.020, 52869.486 24/10/07,02:53:57,08,08,1, 11.9,1,1, -0.245, 10482.858, 474.026, 52869.515 24/10/07,02:53:57,09,08,1, 11.9,1,1, -0.245, 10482.885, 474.019, 52869.483 24/10/07,02:53:57,10,08,1, 11.9,1,1, -0.245, 10482.879, 474.039, 52869.476 24/10/07,02:53:57,11,08,1, 11.9,1,1, -0.245, 10482.880, 474.020, 52869.440 24/10/07,02:53:57,12,08,1, 11.9,1,1, -0.245, 10482.914, 474.017, 52869.462 24/10/07,02:53:57,13,08,1, 11.9,1,1, -0.245, 10482.943, 474.011, 52869.462 24/10/07,02:53:57,14,08,1, 11.9,1,1, -0.245, 10482.937, 474.002, 52869.441 24/10/07,02:53:57,15,08,1, 11.9,1,1, -0.245, 10482.938, 473.993, 52869.418 24/10/07,02:53:57,16,08,1, 11.9,1,1, -0.245, 10482.939, 473.993, 52869.419 24/10/07,02:53:57,17,08,1, 11.9,1,1, -0.245, 10482.987, 474.027, 52869.459 24/10/07,02:53:57,18,08,1, 11.9,1,1, -0.245, 10482.971, 473.993, 52869.422 24/10/07,02:53:57,19,08,1, 11.9,1,1, -0.245, 10482.993, 473.988, 52869.417 24/10/07,02:53:58,00,08,1, 11.9,1,1, -0.245, 10482.992, 473.988, 52869.417 24/10/07,02:53:58,01,08,1, 11.9,1,1, -0.245, 10483.031, 473.986, 52869.405 24/10/07,02:53:58,02,08,1, 11.9,1,1, -0.245, 10483.036, 474.003, 52869.407 24/10/07,02:53:58,03,08,1, 11.9,1,1, -0.245, 10483.067, 473.982, 52869.369 24/10/07,02:53:58,04,08,1, 11.9,1,1, -0.245, 10483.082, 473.952, 52869.214 24/10/07,02:53:58,05,08,1, 11.9,1,1, -0.245, 10483.099, 473.951, 52869.318 24/10/07,02:53:58,06,08,1, 11.9,1,1, -0.245, 10483.107, 473.959, 52869.392 24/10/07,02:53:58,07,08,1, 11.9,1,1, -0.245, 10483.141, 473.984, 52869.374 24/10/07,02:53:58,08,08,1, 11.9,1,1, -0.245, 10483.153, 473.954, 52869.431 24/10/07,02:53:58,09,08,1, 11.9,1,1, -0.245, 10483.165, 473.951, 52869.355 24/10/07,02:53:58,10,08,1, 11.9,1,1, -0.245, 10483.171, 473.975, 52869.360 24/10/07,02:53:58,11,08,1, 11.9,1,1, -0.245, 10483.173, 473.960, 52869.368 24/10/07,02:53:58,12,08,1, 11.9,1,1, -0.245, 10483.214, 473.955, 52869.331 24/10/07,02:53:58,13,08,1, 11.9,1,1, -0.245, 10483.214, 473.967, 52869.302 24/10/07,02:53:58,14,08,1, 11.9,1,1, -0.245, 10483.243, 473.959, 52869.266 24/10/07,02:53:58,15,08,1, 11.9,1,1, -0.245, 10483.241, 473.943, 52869.300 24/10/07,02:53:58,16,08,1, 11.9,1,1, -0.245, 10483.257, 473.937, 52869.283 24/10/07,02:53:58,17,08,1, 11.9,1,1, -0.245, 10483.276, 473.978, 52869.274 24/10/07,02:53:58,18,08,1, 11.9,1,1, -0.245, 10483.307, 473.975, 52869.275 24/10/07,02:53:58,19,08,1, 11.9,1,1, -0.245, 10483.326, 473.975, 52869.242 24/10/07,02:53:59,00,08,1, 12.0,1,1, -0.243, 10483.326, 473.975, 52869.242 24/10/07,02:53:59,01,08,1, 12.0,1,1, -0.243, 10483.363, 473.951, 52869.234 24/10/07,02:53:59,02,08,1, 12.0,1,1, -0.243, 10483.373, 473.959, 52869.259 24/10/07,02:53:59,03,08,1, 12.0,1,1, -0.243, 10483.403, 473.973, 52869.246 24/10/07,02:53:59,04,08,1, 12.0,1,1, -0.243, 10483.423, 473.994, 52869.242 24/10/07,02:53:59,05,08,1, 12.0,1,1, -0.243, 10483.449, 473.984, 52869.403 24/10/07,02:53:59,06,08,1, 12.0,1,1, -0.243, 10483.492, 473.973, 52869.249 24/10/07,02:53:59,07,08,1, 12.0,1,1, -0.243, 10483.524, 473.988, 52869.230 24/10/07,02:53:59,08,08,1, 12.0,1,1, -0.243, 10483.547, 473.976, 52869.232 24/10/07,02:53:59,09,08,1, 12.0,1,1, -0.243, 10483.586, 474.013, 52869.206 24/10/07,02:53:59,10,08,1, 12.0,1,1, -0.243, 10483.610, 474.008, 52869.214 24/10/07,02:53:59,11,08,1, 12.0,1,1, -0.243, 10483.632, 473.994, 52869.239 24/10/07,02:53:59,12,08,1, 12.0,1,1, -0.243, 10483.653, 474.010, 52869.231 24/10/07,02:53:59,13,08,1, 12.0,1,1, -0.243, 10483.673, 474.010, 52869.183 24/10/07,02:53:59,14,08,1, 12.0,1,1, -0.243, 10483.721, 474.025, 52869.165 24/10/07,02:53:59,15,08,1, 12.0,1,1, -0.243, 10483.752, 474.017, 52869.154 24/10/07,02:53:59,16,08,1, 12.0,1,1, -0.243, 10483.749, 474.018, 52869.141 24/10/07,02:53:59,17,08,1, 12.0,1,1, -0.243, 10483.799, 474.010, 52869.148 24/10/07,02:53:59,18,08,1, 12.0,1,1, -0.243, 10483.850, 474.037, 52869.151 24/10/07,02:53:59,19,08,1, 12.0,1,1, -0.243, 10483.875, 474.049, 52869.139 24/10/07,02:54:00,00,08,1, 11.9,1,1, -0.251, 10483.868, 474.049, 52869.139 24/10/07,02:54:00,01,08,1, 11.9,1,1, -0.251, 10483.921, 474.031, 52869.146 24/10/07,02:54:00,02,08,1, 11.9,1,1, -0.251, 10483.932, 473.972, 52868.900 24/10/07,02:54:00,03,08,1, 11.9,1,1, -0.251, 10483.979, 473.957, 52868.878 24/10/07,02:54:00,04,08,1, 11.9,1,1, -0.251, 10483.983, 473.960, 52868.886 24/10/07,02:54:00,05,08,1, 11.9,1,1, -0.251, 10484.025, 473.952, 52868.817 24/10/07,02:54:00,06,08,1, 11.9,1,1, -0.251, 10484.063, 473.940, 52868.824 24/10/07,02:54:00,07,08,1, 11.9,1,1, -0.251, 10484.095, 473.957, 52868.837 24/10/07,02:54:00,08,08,1, 11.9,1,1, -0.251, 10484.137, 473.961, 52868.821 24/10/07,02:54:00,09,08,1, 11.9,1,1, -0.251, 10484.155, 473.947, 52868.800 24/10/07,02:54:00,10,08,1, 11.9,1,1, -0.251, 10484.192, 473.951, 52868.805 24/10/07,02:54:00,11,08,1, 11.9,1,1, -0.251, 10484.213, 473.948, 52868.785 24/10/07,02:54:00,12,08,1, 11.9,1,1, -0.251, 10484.233, 473.953, 52868.835 24/10/07,02:54:00,13,08,1, 11.9,1,1, -0.251, 10484.305, 473.937, 52868.624 24/10/07,02:54:00,14,08,1, 11.9,1,1, -0.251, 10484.282, 473.958, 52868.777 24/10/07,02:54:00,15,08,1, 11.9,1,1, -0.251, 10484.310, 473.949, 52868.852 24/10/07,02:54:00,16,08,1, 11.9,1,1, -0.251, 10484.353, 473.930, 52868.796 24/10/07,02:54:00,17,08,1, 11.9,1,1, -0.251, 10484.361, 473.930, 52868.723 24/10/07,02:54:00,18,08,1, 11.9,1,1, -0.251, 10484.407, 473.914, 52868.768 24/10/07,02:54:00,19,08,1, 11.9,1,1, -0.251, 10484.436, 473.924, 52868.721 24/10/07,02:54:01,00,08,1, 12.0,1,1, -0.250, 10484.436, 473.924, 52868.721 24/10/07,02:54:01,01,08,1, 12.0,1,1, -0.250, 10484.478, 473.904, 52868.808 24/10/07,02:54:01,02,08,1, 12.0,1,1, -0.250, 10484.504, 473.913, 52868.778 24/10/07,02:54:01,03,08,1, 12.0,1,1, -0.250, 10484.539, 473.891, 52868.662 24/10/07,02:54:01,04,08,1, 12.0,1,1, -0.250, 10484.567, 473.872, 52868.703 24/10/07,02:54:01,05,08,1, 12.0,1,1, -0.250, 10484.601, 473.875, 52868.696 24/10/07,02:54:01,06,08,1, 12.0,1,1, -0.250, 10484.610, 473.868, 52868.703 24/10/07,02:54:01,07,08,1, 12.0,1,1, -0.250, 10484.626, 473.849, 52868.680 24/10/07,02:54:01,08,08,1, 12.0,1,1, -0.250, 10484.655, 473.851, 52868.667 24/10/07,02:54:01,09,08,1, 12.0,1,1, -0.250, 10484.670, 473.835, 52868.671 24/10/07,02:54:01,10,08,1, 12.0,1,1, -0.250, 10484.699, 473.833, 52868.664 24/10/07,02:54:01,11,08,1, 12.0,1,1, -0.250, 10484.712, 473.821, 52868.658 24/10/07,02:54:01,12,08,1, 12.0,1,1, -0.250, 10484.749, 473.822, 52868.608 24/10/07,02:54:01,13,08,1, 12.0,1,1, -0.250, 10484.767, 473.817, 52868.564 24/10/07,02:54:01,14,08,1, 12.0,1,1, -0.250, 10484.786, 473.815, 52868.611 24/10/07,02:54:01,15,08,1, 12.0,1,1, -0.250, 10484.817, 473.793, 52868.511 24/10/07,02:54:01,16,08,1, 12.0,1,1, -0.250, 10484.851, 473.806, 52868.520 24/10/07,02:54:01,17,08,1, 12.0,1,1, -0.250, 10484.876, 473.793, 52868.588 24/10/07,02:54:01,18,08,1, 12.0,1,1, -0.250, 10484.877, 473.790, 52868.509 24/10/07,02:54:01,19,08,1, 12.0,1,1, -0.250, 10484.921, 473.758, 52868.524 24/10/07,02:54:02,00,08,1, 11.9,1,1, -0.252, 10484.920, 473.758, 52868.524 24/10/07,02:54:02,01,08,1, 11.9,1,1, -0.252, 10484.951, 473.777, 52868.603 24/10/07,02:54:02,02,08,1, 11.9,1,1, -0.252, 10484.947, 473.766, 52868.510 24/10/07,02:54:02,03,08,1, 11.9,1,1, -0.252, 10484.988, 473.747, 52868.561 24/10/07,02:54:02,04,08,1, 11.9,1,1, -0.252, 10485.004, 473.740, 52868.550 24/10/07,02:54:02,05,08,1, 11.9,1,1, -0.252, 10485.024, 473.725, 52868.500 24/10/07,02:54:02,06,08,1, 11.9,1,1, -0.252, 10485.066, 473.714, 52868.470 24/10/07,02:54:02,07,08,1, 11.9,1,1, -0.252, 10485.066, 473.732, 52868.532 24/10/07,02:54:02,08,08,1, 11.9,1,1, -0.252, 10485.109, 473.731, 52868.410 24/10/07,02:54:02,09,08,1, 11.9,1,1, -0.252, 10485.131, 473.724, 52868.456 24/10/07,02:54:02,10,08,1, 11.9,1,1, -0.252, 10485.183, 473.716, 52868.357 24/10/07,02:54:02,11,08,1, 11.9,1,1, -0.252, 10485.140, 473.706, 52868.460 24/10/07,02:54:02,12,08,1, 11.9,1,1, -0.252, 10485.206, 473.678, 52868.492 24/10/07,02:54:02,13,08,1, 11.9,1,1, -0.252, 10485.229, 473.675, 52868.409 24/10/07,02:54:02,14,08,1, 11.9,1,1, -0.252, 10485.242, 473.667, 52868.440 24/10/07,02:54:02,15,08,1, 11.9,1,1, -0.252, 10485.288, 473.640, 52868.419 24/10/07,02:54:02,16,08,1, 11.9,1,1, -0.252, 10485.327, 473.646, 52868.421 24/10/07,02:54:02,17,08,1, 11.9,1,1, -0.252, 10485.325, 473.630, 52868.368 24/10/07,02:54:02,18,08,1, 11.9,1,1, -0.252, 10485.346, 473.655, 52868.388 24/10/07,02:54:02,19,08,1, 11.9,1,1, -0.252, 10485.394, 473.623, 52868.370 24/10/07,02:54:03,00,08,1, 12.0,1,1, -0.247, 10485.387, 473.623, 52868.370 24/10/07,02:54:03,01,08,1, 12.0,1,1, -0.247, 10485.428, 473.581, 52868.339 24/10/07,02:54:03,02,08,1, 12.0,1,1, -0.247, 10485.433, 473.614, 52868.304 24/10/07,02:54:03,03,08,1, 12.0,1,1, -0.247, 10485.476, 473.565, 52868.328 24/10/07,02:54:03,04,08,1, 12.0,1,1, -0.247, 10485.511, 473.552, 52868.356 24/10/07,02:54:03,05,08,1, 12.0,1,1, -0.247, 10485.544, 473.530, 52868.320 24/10/07,02:54:03,06,08,1, 12.0,1,1, -0.247, 10485.555, 473.527, 52868.294 24/10/07,02:54:03,07,08,1, 12.0,1,1, -0.247, 10485.576, 473.495, 52868.277 24/10/07,02:54:03,08,08,1, 12.0,1,1, -0.247, 10485.596, 473.528, 52868.287 24/10/07,02:54:03,09,08,1, 12.0,1,1, -0.247, 10485.623, 473.490, 52868.273 24/10/07,02:54:03,10,08,1, 12.0,1,1, -0.247, 10485.631, 473.498, 52868.265 24/10/07,02:54:03,11,08,1, 12.0,1,1, -0.247, 10485.646, 473.453, 52868.217 24/10/07,02:54:03,12,08,1, 12.0,1,1, -0.247, 10485.699, 473.446, 52868.246 24/10/07,02:54:03,13,08,1, 12.0,1,1, -0.247, 10485.712, 473.466, 52868.235 24/10/07,02:54:03,14,08,1, 12.0,1,1, -0.247, 10485.755, 473.440, 52868.221 24/10/07,02:54:03,15,08,1, 12.0,1,1, -0.247, 10485.761, 473.432, 52868.197 24/10/07,02:54:03,16,08,1, 12.0,1,1, -0.247, 10485.784, 473.410, 52868.202 24/10/07,02:54:03,17,08,1, 12.0,1,1, -0.247, 10485.826, 473.419, 52868.171 24/10/07,02:54:03,18,08,1, 12.0,1,1, -0.247, 10485.836, 473.389, 52868.201 24/10/07,02:54:03,19,08,1, 12.0,1,1, -0.247, 10485.839, 473.389, 52868.152 24/10/07,02:54:04,00,08,1, 11.8,1,1, -0.253, 10485.837, 473.389, 52868.152 24/10/07,02:54:04,01,08,1, 11.8,1,1, -0.253, 10485.883, 473.367, 52868.100 24/10/07,02:54:04,02,08,1, 11.8,1,1, -0.253, 10485.923, 473.369, 52868.124 24/10/07,02:54:04,03,08,1, 11.8,1,1, -0.253, 10485.930, 473.347, 52868.118 24/10/07,02:54:04,04,08,1, 11.8,1,1, -0.253, 10485.972, 473.325, 52868.107 24/10/07,02:54:04,05,08,1, 11.8,1,1, -0.253, 10485.971, 473.351, 52868.120 24/10/07,02:54:04,06,08,1, 11.8,1,1, -0.253, 10485.983, 473.318, 52868.081 24/10/07,02:54:04,07,08,1, 11.8,1,1, -0.253, 10486.011, 473.292, 52868.076 24/10/07,02:54:04,08,08,1, 11.8,1,1, -0.253, 10486.039, 473.277, 52868.040 24/10/07,02:54:04,09,08,1, 11.8,1,1, -0.253, 10486.046, 473.269, 52868.066 24/10/07,02:54:04,10,08,1, 11.8,1,1, -0.253, 10486.062, 473.245, 52868.053 24/10/07,02:54:04,11,08,1, 11.8,1,1, -0.253, 10486.112, 473.246, 52868.043 24/10/07,02:54:04,12,08,1, 11.8,1,1, -0.253, 10486.124, 473.233, 52867.997 24/10/07,02:54:04,13,08,1, 11.8,1,1, -0.253, 10486.130, 473.240, 52868.036 24/10/07,02:54:04,14,08,1, 11.8,1,1, -0.253, 10486.154, 473.206, 52868.033 24/10/07,02:54:04,15,08,1, 11.8,1,1, -0.253, 10486.194, 473.199, 52868.008 24/10/07,02:54:04,16,08,1, 11.8,1,1, -0.253, 10486.205, 473.199, 52868.002 24/10/07,02:54:04,17,08,1, 11.8,1,1, -0.253, 10486.213, 473.170, 52867.981 24/10/07,02:54:04,18,08,1, 11.8,1,1, -0.253, 10486.283, 473.173, 52867.977 24/10/07,02:54:04,19,08,1, 11.8,1,1, -0.253, 10486.273, 473.179, 52867.948 24/10/07,02:54:05,00,08,1, 11.9,1,1, -0.249, 10486.271, 473.179, 52867.948 24/10/07,02:54:05,01,08,1, 11.9,1,1, -0.249, 10486.319, 473.147, 52867.993 24/10/07,02:54:05,02,08,1, 11.9,1,1, -0.249, 10486.346, 473.142, 52867.934 24/10/07,02:54:05,03,08,1, 11.9,1,1, -0.249, 10486.344, 473.132, 52868.007 24/10/07,02:54:05,04,08,1, 11.9,1,1, -0.249, 10486.370, 473.117, 52867.921 24/10/07,02:54:05,05,08,1, 11.9,1,1, -0.249, 10486.391, 473.090, 52867.904 24/10/07,02:54:05,06,08,1, 11.9,1,1, -0.249, 10486.407, 473.114, 52867.907 24/10/07,02:54:05,07,08,1, 11.9,1,1, -0.249, 10486.427, 473.121, 52867.890 24/10/07,02:54:05,08,08,1, 11.9,1,1, -0.249, 10486.460, 473.082, 52867.866 24/10/07,02:54:05,09,08,1, 11.9,1,1, -0.249, 10486.485, 473.076, 52867.855 24/10/07,02:54:05,10,08,1, 11.9,1,1, -0.249, 10486.492, 473.070, 52867.859 24/10/07,02:54:05,11,08,1, 11.9,1,1, -0.249, 10486.503, 473.057, 52867.815 24/10/07,02:54:05,12,08,1, 11.9,1,1, -0.249, 10486.530, 473.050, 52867.846 24/10/07,02:54:05,13,08,1, 11.9,1,1, -0.249, 10486.549, 473.021, 52867.816 24/10/07,02:54:05,14,08,1, 11.9,1,1, -0.249, 10486.600, 473.016, 52867.833 24/10/07,02:54:05,15,08,1, 11.9,1,1, -0.249, 10486.614, 473.007, 52867.833 24/10/07,02:54:05,16,08,1, 11.9,1,1, -0.249, 10486.637, 472.960, 52867.783 24/10/07,02:54:05,17,08,1, 11.9,1,1, -0.249, 10486.641, 472.951, 52867.782 24/10/07,02:54:05,18,08,1, 11.9,1,1, -0.249, 10486.680, 472.959, 52867.803 24/10/07,02:54:05,19,08,1, 11.9,1,1, -0.249, 10486.704, 472.929, 52867.780 24/10/07,02:54:06,00,08,1, 11.9,1,1, -0.249, 10486.697, 472.929, 52867.780 24/10/07,02:54:06,01,08,1, 11.9,1,1, -0.249, 10486.775, 472.936, 52867.763 24/10/07,02:54:06,02,08,1, 11.9,1,1, -0.249, 10486.801, 472.921, 52867.740 24/10/07,02:54:06,03,08,1, 11.9,1,1, -0.249, 10486.823, 472.910, 52867.755 24/10/07,02:54:06,04,08,1, 11.9,1,1, -0.249, 10486.849, 472.889, 52867.738 24/10/07,02:54:06,05,08,1, 11.9,1,1, -0.249, 10486.853, 472.881, 52867.721 24/10/07,02:54:06,06,08,1, 11.9,1,1, -0.249, 10486.886, 472.851, 52867.707 24/10/07,02:54:06,07,08,1, 11.9,1,1, -0.249, 10486.921, 472.850, 52867.708 24/10/07,02:54:06,08,08,1, 11.9,1,1, -0.249, 10486.942, 472.834, 52867.686 24/10/07,02:54:06,09,08,1, 11.9,1,1, -0.249, 10486.969, 472.823, 52867.655 24/10/07,02:54:06,10,08,1, 11.9,1,1, -0.249, 10486.999, 472.808, 52867.649 24/10/07,02:54:06,11,08,1, 11.9,1,1, -0.249, 10487.005, 472.808, 52867.622 24/10/07,02:54:06,12,08,1, 11.9,1,1, -0.249, 10487.051, 472.776, 52867.650 24/10/07,02:54:06,13,08,1, 11.9,1,1, -0.249, 10487.081, 472.783, 52867.660 24/10/07,02:54:06,14,08,1, 11.9,1,1, -0.249, 10487.113, 472.754, 52867.652 24/10/07,02:54:06,15,08,1, 11.9,1,1, -0.249, 10487.130, 472.742, 52867.645 24/10/07,02:54:06,16,08,1, 11.9,1,1, -0.249, 10487.165, 472.731, 52867.627 24/10/07,02:54:06,17,08,1, 11.9,1,1, -0.249, 10487.197, 472.679, 52867.617 24/10/07,02:54:06,18,08,1, 11.9,1,1, -0.249, 10487.226, 472.664, 52867.593 24/10/07,02:54:06,19,08,1, 11.9,1,1, -0.249, 10487.227, 472.660, 52867.545 24/10/07,02:54:07,00,09,1, 11.9,1,1, -0.249, 10487.223, 472.660, 52867.545 24/10/07,02:54:07,01,09,1, 11.9,1,1, -0.249, 10487.312, 472.642, 52867.558 24/10/07,02:54:07,02,09,1, 11.9,1,1, -0.249, 10487.323, 472.637, 52867.560 24/10/07,02:54:07,03,09,1, 11.9,1,1, -0.249, 10487.348, 472.614, 52867.572 24/10/07,02:54:07,04,09,1, 11.9,1,1, -0.249, 10487.397, 472.584, 52867.518 24/10/07,02:54:07,05,09,1, 11.9,1,1, -0.249, 10487.406, 472.573, 52867.527 24/10/07,02:54:07,06,09,1, 11.9,1,1, -0.249, 10487.457, 472.552, 52867.554 24/10/07,02:54:07,07,09,1, 11.9,1,1, -0.249, 10487.467, 472.548, 52867.529 24/10/07,02:54:07,08,09,1, 11.9,1,1, -0.249, 10487.495, 472.542, 52867.510 24/10/07,02:54:07,09,09,1, 11.9,1,1, -0.249, 10487.518, 472.511, 52867.478 24/10/07,02:54:07,10,09,1, 11.9,1,1, -0.249, 10487.551, 472.502, 52867.475 24/10/07,02:54:07,11,09,1, 11.9,1,1, -0.249, 10487.586, 472.497, 52867.416 24/10/07,02:54:07,12,09,1, 11.9,1,1, -0.249, 10487.601, 472.465, 52867.411 24/10/07,02:54:07,13,09,1, 11.9,1,1, -0.249, 10487.632, 472.458, 52867.406 24/10/07,02:54:07,14,09,1, 11.9,1,1, -0.249, 10487.657, 472.458, 52867.407 24/10/07,02:54:07,15,09,1, 11.9,1,1, -0.249, 10487.671, 472.443, 52867.480 24/10/07,02:54:07,16,09,1, 11.9,1,1, -0.249, 10487.711, 472.426, 52867.456 24/10/07,02:54:07,17,09,1, 11.9,1,1, -0.249, 10487.722, 472.392, 52867.354 24/10/07,02:54:07,18,09,1, 11.9,1,1, -0.249, 10487.751, 472.384, 52867.452 24/10/07,02:54:07,19,09,1, 11.9,1,1, -0.249, 10487.775, 472.383, 52867.374 24/10/07,02:54:08,00,08,1, 11.9,1,1, -0.251, 10487.773, 472.383, 52867.374 24/10/07,02:54:08,01,08,1, 11.9,1,1, -0.251, 10487.864, 472.327, 52867.424 24/10/07,02:54:08,02,08,1, 11.9,1,1, -0.251, 10487.841, 472.323, 52867.360 24/10/07,02:54:08,03,08,1, 11.9,1,1, -0.251, 10487.890, 472.328, 52867.374 24/10/07,02:54:08,04,08,1, 11.9,1,1, -0.251, 10487.911, 472.320, 52867.386 24/10/07,02:54:08,05,08,1, 11.9,1,1, -0.251, 10487.967, 472.288, 52867.375 24/10/07,02:54:08,06,08,1, 11.9,1,1, -0.251, 10487.944, 472.269, 52867.346 24/10/07,02:54:08,07,08,1, 11.9,1,1, -0.251, 10487.978, 472.265, 52867.319 24/10/07,02:54:08,08,08,1, 11.9,1,1, -0.251, 10487.971, 472.266, 52867.344 24/10/07,02:54:08,09,08,1, 11.9,1,1, -0.251, 10488.032, 472.237, 52867.323 24/10/07,02:54:08,10,08,1, 11.9,1,1, -0.251, 10488.035, 472.243, 52867.342 24/10/07,02:54:08,11,08,1, 11.9,1,1, -0.251, 10488.073, 472.222, 52867.347 24/10/07,02:54:08,12,08,1, 11.9,1,1, -0.251, 10488.087, 472.216, 52867.310 24/10/07,02:54:08,13,08,1, 11.9,1,1, -0.251, 10488.116, 472.203, 52867.313 24/10/07,02:54:08,14,08,1, 11.9,1,1, -0.251, 10488.135, 472.165, 52867.296 24/10/07,02:54:08,15,08,1, 11.9,1,1, -0.251, 10488.131, 472.175, 52867.265 24/10/07,02:54:08,16,08,1, 11.9,1,1, -0.251, 10488.172, 472.170, 52867.264 24/10/07,02:54:08,17,08,1, 11.9,1,1, -0.251, 10488.179, 472.143, 52867.314 24/10/07,02:54:08,18,08,1, 11.9,1,1, -0.251, 10488.205, 472.140, 52867.192 24/10/07,02:54:08,19,08,1, 11.9,1,1, -0.251, 10488.239, 472.107, 52867.235 24/10/07,02:54:09,00,08,1, 11.8,1,1, -0.249, 10488.232, 472.107, 52867.235 24/10/07,02:54:09,01,08,1, 11.8,1,1, -0.249, 10488.287, 472.062, 52867.292 24/10/07,02:54:09,02,08,1, 11.8,1,1, -0.249, 10488.305, 472.089, 52867.206 24/10/07,02:54:09,03,08,1, 11.8,1,1, -0.249, 10488.292, 472.083, 52867.215 24/10/07,02:54:09,04,08,1, 11.8,1,1, -0.249, 10488.341, 472.046, 52867.199 24/10/07,02:54:09,05,08,1, 11.8,1,1, -0.249, 10488.345, 472.042, 52867.373 24/10/07,02:54:09,06,08,1, 11.8,1,1, -0.249, 10488.358, 472.032, 52867.167 24/10/07,02:54:09,07,08,1, 11.8,1,1, -0.249, 10488.357, 472.035, 52867.193 24/10/07,02:54:09,08,08,1, 11.8,1,1, -0.249, 10488.391, 472.008, 52867.202 24/10/07,02:54:09,09,08,1, 11.8,1,1, -0.249, 10488.400, 471.981, 52867.232 24/10/07,02:54:09,10,08,1, 11.8,1,1, -0.249, 10488.434, 471.977, 52867.128 24/10/07,02:54:09,11,08,1, 11.8,1,1, -0.249, 10488.474, 471.994, 52867.126 24/10/07,02:54:09,12,08,1, 11.8,1,1, -0.249, 10488.456, 471.981, 52867.159 24/10/07,02:54:09,13,08,1, 11.8,1,1, -0.249, 10488.504, 471.963, 52867.164 24/10/07,02:54:09,14,08,1, 11.8,1,1, -0.249, 10488.501, 471.951, 52867.197 24/10/07,02:54:09,15,08,1, 11.8,1,1, -0.249, 10488.536, 471.944, 52867.157 24/10/07,02:54:09,16,08,1, 11.8,1,1, -0.249, 10488.553, 471.938, 52867.135 24/10/07,02:54:09,17,08,1, 11.8,1,1, -0.249, 10488.563, 471.941, 52867.116 24/10/07,02:54:09,18,08,1, 11.8,1,1, -0.249, 10488.598, 471.924, 52867.090 24/10/07,02:54:09,19,08,1, 11.8,1,1, -0.249, 10488.590, 471.889, 52867.117 24/10/07,02:54:10,00,08,1, 11.9,1,1, -0.251, 10488.583, 471.889, 52867.117 24/10/07,02:54:10,01,08,1, 11.9,1,1, -0.251, 10488.658, 471.910, 52867.146 24/10/07,02:54:10,02,08,1, 11.9,1,1, -0.251, 10488.666, 471.886, 52867.127 24/10/07,02:54:10,03,08,1, 11.9,1,1, -0.251, 10488.688, 471.873, 52867.123 24/10/07,02:54:10,04,08,1, 11.9,1,1, -0.251, 10488.674, 471.874, 52867.118 24/10/07,02:54:10,05,08,1, 11.9,1,1, -0.251, 10488.671, 471.849, 52867.089 24/10/07,02:54:10,06,08,1, 11.9,1,1, -0.251, 10488.722, 471.848, 52867.106 24/10/07,02:54:10,07,08,1, 11.9,1,1, -0.251, 10488.717, 471.838, 52867.059 24/10/07,02:54:10,08,08,1, 11.9,1,1, -0.251, 10488.750, 471.847, 52867.089 24/10/07,02:54:10,09,08,1, 11.9,1,1, -0.251, 10488.773, 471.822, 52867.072 24/10/07,02:54:10,10,08,1, 11.9,1,1, -0.251, 10488.798, 471.816, 52867.069 24/10/07,02:54:10,11,08,1, 11.9,1,1, -0.251, 10488.800, 471.814, 52867.079 24/10/07,02:54:10,12,08,1, 11.9,1,1, -0.251, 10488.822, 471.768, 52867.045 24/10/07,02:54:10,13,08,1, 11.9,1,1, -0.251, 10488.845, 471.800, 52867.091 24/10/07,02:54:10,14,08,1, 11.9,1,1, -0.251, 10488.846, 471.786, 52867.020 24/10/07,02:54:10,15,08,1, 11.9,1,1, -0.251, 10488.884, 471.751, 52867.039 24/10/07,02:54:10,16,08,1, 11.9,1,1, -0.251, 10488.895, 471.782, 52867.036 24/10/07,02:54:10,17,08,1, 11.9,1,1, -0.251, 10488.910, 471.752, 52867.019 24/10/07,02:54:10,18,08,1, 11.9,1,1, -0.251, 10488.925, 471.746, 52867.030 24/10/07,02:54:10,19,08,1, 11.9,1,1, -0.251, 10488.947, 471.743, 52867.011 24/10/07,02:54:11,00,08,1, 11.9,1,1, -0.250, 10488.942, 471.743, 52867.011 24/10/07,02:54:11,01,08,1, 11.9,1,1, -0.250, 10488.973, 471.706, 52866.939 24/10/07,02:54:11,02,08,1, 11.9,1,1, -0.250, 10488.999, 471.721, 52866.960 24/10/07,02:54:11,03,08,1, 11.9,1,1, -0.250, 10488.998, 471.697, 52866.942 24/10/07,02:54:11,04,08,1, 11.9,1,1, -0.250, 10489.015, 471.697, 52866.936 24/10/07,02:54:11,05,08,1, 11.9,1,1, -0.250, 10489.033, 471.682, 52866.941 24/10/07,02:54:11,06,08,1, 11.9,1,1, -0.250, 10489.043, 471.686, 52866.916 24/10/07,02:54:11,07,08,1, 11.9,1,1, -0.250, 10489.093, 471.674, 52866.920 24/10/07,02:54:11,08,08,1, 11.9,1,1, -0.250, 10489.097, 471.655, 52866.934 24/10/07,02:54:11,09,08,1, 11.9,1,1, -0.250, 10489.083, 471.632, 52866.868 24/10/07,02:54:11,10,08,1, 11.9,1,1, -0.250, 10489.102, 471.632, 52866.937 24/10/07,02:54:11,11,08,1, 11.9,1,1, -0.250, 10489.133, 471.643, 52866.874 24/10/07,02:54:11,12,08,1, 11.9,1,1, -0.250, 10489.115, 471.635, 52866.824 24/10/07,02:54:11,13,08,1, 11.9,1,1, -0.250, 10489.166, 471.611, 52866.901 24/10/07,02:54:11,14,08,1, 11.9,1,1, -0.250, 10489.170, 471.588, 52866.892 24/10/07,02:54:11,15,08,1, 11.9,1,1, -0.250, 10489.190, 471.559, 52866.866 24/10/07,02:54:11,16,08,1, 11.9,1,1, -0.250, 10489.167, 471.552, 52866.831 24/10/07,02:54:11,17,08,1, 11.9,1,1, -0.250, 10489.191, 471.534, 52866.811 24/10/07,02:54:11,18,08,1, 11.9,1,1, -0.250, 10489.189, 471.542, 52866.870 24/10/07,02:54:11,19,08,1, 11.9,1,1, -0.250, 10489.217, 471.528, 52866.847 24/10/07,02:54:12,00,08,1, 11.9,1,1, -0.249, 10489.209, 471.528, 52866.847 24/10/07,02:54:12,01,08,1, 11.9,1,1, -0.249, 10489.249, 471.491, 52866.846 24/10/07,02:54:12,02,08,1, 11.9,1,1, -0.249, 10489.250, 471.508, 52866.838 24/10/07,02:54:12,03,08,1, 11.9,1,1, -0.249, 10489.254, 471.499, 52866.844 24/10/07,02:54:12,04,08,1, 11.9,1,1, -0.249, 10489.267, 471.485, 52866.808 24/10/07,02:54:12,05,08,1, 11.9,1,1, -0.249, 10489.299, 471.482, 52866.830 24/10/07,02:54:12,06,08,1, 11.9,1,1, -0.249, 10489.273, 471.478, 52866.818 24/10/07,02:54:12,07,08,1, 11.9,1,1, -0.249, 10489.281, 471.465, 52866.840 24/10/07,02:54:12,08,08,1, 11.9,1,1, -0.249, 10489.308, 471.453, 52866.815 24/10/07,02:54:12,09,08,1, 11.9,1,1, -0.249, 10489.301, 471.429, 52866.812 24/10/07,02:54:12,10,08,1, 11.9,1,1, -0.249, 10489.290, 471.443, 52866.822 24/10/07,02:54:12,11,08,1, 11.9,1,1, -0.249, 10489.321, 471.434, 52866.775 24/10/07,02:54:12,12,08,1, 11.9,1,1, -0.249, 10489.338, 471.426, 52866.804 24/10/07,02:54:12,13,08,1, 11.9,1,1, -0.249, 10489.342, 471.421, 52866.764 24/10/07,02:54:12,14,08,1, 11.9,1,1, -0.249, 10489.362, 471.390, 52866.758 24/10/07,02:54:12,15,08,1, 11.9,1,1, -0.249, 10489.359, 471.392, 52866.781 24/10/07,02:54:12,16,08,1, 11.9,1,1, -0.249, 10489.379, 471.403, 52866.732 24/10/07,02:54:12,17,08,1, 11.9,1,1, -0.249, 10489.379, 471.377, 52866.757 24/10/07,02:54:12,18,08,1, 11.9,1,1, -0.249, 10489.375, 471.375, 52866.716 24/10/07,02:54:12,19,08,1, 11.9,1,1, -0.249, 10489.390, 471.371, 52866.758 24/10/07,02:54:13,00,08,1, 11.9,1,1, -0.250, 10489.384, 471.371, 52866.758 24/10/07,02:54:13,01,08,1, 11.9,1,1, -0.250, 10489.416, 471.362, 52866.741 24/10/07,02:54:13,02,08,1, 11.9,1,1, -0.250, 10489.416, 471.360, 52866.726 24/10/07,02:54:13,03,08,1, 11.9,1,1, -0.250, 10489.448, 471.344, 52866.721 24/10/07,02:54:13,04,08,1, 11.9,1,1, -0.250, 10489.452, 471.343, 52866.727 24/10/07,02:54:13,05,08,1, 11.9,1,1, -0.250, 10489.462, 471.345, 52866.793 24/10/07,02:54:13,06,08,1, 11.9,1,1, -0.250, 10489.444, 471.347, 52866.767 24/10/07,02:54:13,07,08,1, 11.9,1,1, -0.250, 10489.453, 471.336, 52866.709 24/10/07,02:54:13,08,08,1, 11.9,1,1, -0.250, 10489.445, 471.308, 52866.729 24/10/07,02:54:13,09,08,1, 11.9,1,1, -0.250, 10489.474, 471.295, 52866.683 24/10/07,02:54:13,10,08,1, 11.9,1,1, -0.250, 10489.504, 471.298, 52866.553 24/10/07,02:54:13,11,08,1, 11.9,1,1, -0.250, 10489.511, 471.306, 52866.599 24/10/07,02:54:13,12,08,1, 11.9,1,1, -0.250, 10489.493, 471.300, 52866.870 24/10/07,02:54:13,13,08,1, 11.9,1,1, -0.250, 10489.540, 471.302, 52866.886 24/10/07,02:54:13,14,08,1, 11.9,1,1, -0.250, 10489.549, 471.287, 52866.592 24/10/07,02:54:13,15,08,1, 11.9,1,1, -0.250, 10489.559, 471.291, 52866.675 24/10/07,02:54:13,16,08,1, 11.9,1,1, -0.250, 10489.538, 471.287, 52866.620 24/10/07,02:54:13,17,08,1, 11.9,1,1, -0.250, 10489.550, 471.290, 52866.746 24/10/07,02:54:13,18,08,1, 11.9,1,1, -0.250, 10489.556, 471.293, 52866.664 24/10/07,02:54:13,19,08,1, 11.9,1,1, -0.250, 10489.536, 471.255, 52866.747 24/10/07,02:54:14,00,08,1, 11.9,1,1, -0.249, 10489.534, 471.255, 52866.747 24/10/07,02:54:14,01,08,1, 11.9,1,1, -0.249, 10489.535, 471.292, 52866.694 24/10/07,02:54:14,02,08,1, 11.9,1,1, -0.249, 10489.560, 471.262, 52866.750 24/10/07,02:54:14,03,08,1, 11.9,1,1, -0.249, 10489.539, 471.265, 52866.669 24/10/07,02:54:14,04,08,1, 11.9,1,1, -0.249, 10489.572, 471.271, 52866.693 24/10/07,02:54:14,05,08,1, 11.9,1,1, -0.249, 10489.571, 471.272, 52866.631 24/10/07,02:54:14,06,08,1, 11.9,1,1, -0.249, 10489.556, 471.259, 52866.648 24/10/07,02:54:14,07,08,1, 11.9,1,1, -0.249, 10489.555, 471.255, 52866.677 24/10/07,02:54:14,08,08,1, 11.9,1,1, -0.249, 10489.589, 471.239, 52866.590 24/10/07,02:54:14,09,08,1, 11.9,1,1, -0.249, 10489.583, 471.248, 52866.607 24/10/07,02:54:14,10,08,1, 11.9,1,1, -0.249, 10489.605, 471.240, 52866.624 24/10/07,02:54:14,11,08,1, 11.9,1,1, -0.249, 10489.597, 471.228, 52866.640 24/10/07,02:54:14,12,08,1, 11.9,1,1, -0.249, 10489.575, 471.221, 52866.658 24/10/07,02:54:14,13,08,1, 11.9,1,1, -0.249, 10489.600, 471.215, 52866.644 24/10/07,02:54:14,14,08,1, 11.9,1,1, -0.249, 10489.610, 471.211, 52866.634 24/10/07,02:54:14,15,08,1, 11.9,1,1, -0.249, 10489.607, 471.196, 52866.627 24/10/07,02:54:14,16,08,1, 11.9,1,1, -0.249, 10489.611, 471.200, 52866.693 24/10/07,02:54:14,17,08,1, 11.9,1,1, -0.249, 10489.602, 471.213, 52866.639 24/10/07,02:54:14,18,08,1, 11.9,1,1, -0.249, 10489.641, 471.195, 52866.655 24/10/07,02:54:14,19,08,1, 11.9,1,1, -0.249, 10489.617, 471.206, 52866.620 24/10/07,02:54:15,00,08,1, 11.8,1,1, -0.249, 10489.609, 471.206, 52866.620 24/10/07,02:54:15,01,08,1, 11.8,1,1, -0.249, 10489.612, 471.196, 52866.621 24/10/07,02:54:15,02,08,1, 11.8,1,1, -0.249, 10489.598, 471.201, 52866.614 24/10/07,02:54:15,03,08,1, 11.8,1,1, -0.249, 10489.608, 471.189, 52866.653 24/10/07,02:54:15,04,08,1, 11.8,1,1, -0.249, 10489.635, 471.170, 52866.624 24/10/07,02:54:15,05,08,1, 11.8,1,1, -0.249, 10489.629, 471.175, 52866.608 24/10/07,02:54:15,06,08,1, 11.8,1,1, -0.249, 10489.619, 471.188, 52866.628 24/10/07,02:54:15,07,08,1, 11.8,1,1, -0.249, 10489.631, 471.182, 52866.598 24/10/07,02:54:15,08,08,1, 11.8,1,1, -0.249, 10489.633, 471.181, 52866.615 24/10/07,02:54:15,09,08,1, 11.8,1,1, -0.249, 10489.639, 471.197, 52866.598 24/10/07,02:54:15,10,08,1, 11.8,1,1, -0.249, 10489.634, 471.179, 52866.622 24/10/07,02:54:15,11,08,1, 11.8,1,1, -0.249, 10489.645, 471.198, 52866.595 24/10/07,02:54:15,12,08,1, 11.8,1,1, -0.249, 10489.631, 471.177, 52866.577 24/10/07,02:54:15,13,08,1, 11.8,1,1, -0.249, 10489.644, 471.180, 52866.626 24/10/07,02:54:15,14,08,1, 11.8,1,1, -0.249, 10489.647, 471.180, 52866.602 24/10/07,02:54:15,15,08,1, 11.8,1,1, -0.249, 10489.643, 471.188, 52866.656 24/10/07,02:54:15,16,08,1, 11.8,1,1, -0.249, 10489.664, 471.201, 52866.652 24/10/07,02:54:15,17,08,1, 11.8,1,1, -0.249, 10489.674, 471.164, 52866.586 24/10/07,02:54:15,18,08,1, 11.8,1,1, -0.249, 10489.657, 471.174, 52866.625 24/10/07,02:54:15,19,08,1, 11.8,1,1, -0.249, 10489.675, 471.170, 52866.560 24/10/07,02:54:16,00,09,1, 12.0,1,1, -0.255, 10489.668, 471.170, 52866.560 24/10/07,02:54:16,01,09,1, 12.0,1,1, -0.255, 10489.676, 471.170, 52866.663 24/10/07,02:54:16,02,09,1, 12.0,1,1, -0.255, 10489.682, 471.169, 52866.587 24/10/07,02:54:16,03,09,1, 12.0,1,1, -0.255, 10489.686, 471.169, 52866.678 24/10/07,02:54:16,04,09,1, 12.0,1,1, -0.255, 10489.711, 471.142, 52866.653 24/10/07,02:54:16,05,09,1, 12.0,1,1, -0.255, 10489.695, 471.176, 52866.607 24/10/07,02:54:16,06,09,1, 12.0,1,1, -0.255, 10489.713, 471.177, 52866.646 24/10/07,02:54:16,07,09,1, 12.0,1,1, -0.255, 10489.712, 471.166, 52866.571 24/10/07,02:54:16,08,09,1, 12.0,1,1, -0.255, 10489.701, 471.165, 52866.623 24/10/07,02:54:16,09,09,1, 12.0,1,1, -0.255, 10489.716, 471.174, 52866.580 24/10/07,02:54:16,10,09,1, 12.0,1,1, -0.255, 10489.718, 471.163, 52866.653 24/10/07,02:54:16,11,09,1, 12.0,1,1, -0.255, 10489.702, 471.177, 52866.633 24/10/07,02:54:16,12,09,1, 12.0,1,1, -0.255, 10489.721, 471.173, 52866.631 24/10/07,02:54:16,13,09,1, 12.0,1,1, -0.255, 10489.737, 471.179, 52866.658 24/10/07,02:54:16,14,09,1, 12.0,1,1, -0.255, 10489.738, 471.175, 52866.674 24/10/07,02:54:16,15,09,1, 12.0,1,1, -0.255, 10489.765, 471.155, 52866.630 24/10/07,02:54:16,16,09,1, 12.0,1,1, -0.255, 10489.771, 471.153, 52866.615 24/10/07,02:54:16,17,09,1, 12.0,1,1, -0.255, 10489.735, 471.139, 52866.616 24/10/07,02:54:16,18,09,1, 12.0,1,1, -0.255, 10489.744, 471.139, 52866.637 24/10/07,02:54:16,19,09,1, 12.0,1,1, -0.255, 10489.750, 471.143, 52866.602 24/10/07,02:54:17,00,08,1, 11.9,1,1, -0.251, 10489.743, 471.143, 52866.602 24/10/07,02:54:17,01,08,1, 11.9,1,1, -0.251, 10489.772, 471.133, 52866.581 24/10/07,02:54:17,02,08,1, 11.9,1,1, -0.251, 10489.782, 471.148, 52866.577 24/10/07,02:54:17,03,08,1, 11.9,1,1, -0.251, 10489.797, 471.132, 52866.575 24/10/07,02:54:17,04,08,1, 11.9,1,1, -0.251, 10489.801, 471.129, 52866.577 24/10/07,02:54:17,05,08,1, 11.9,1,1, -0.251, 10489.816, 471.139, 52866.581 24/10/07,02:54:17,06,08,1, 11.9,1,1, -0.251, 10489.786, 471.125, 52866.594 24/10/07,02:54:17,07,08,1, 11.9,1,1, -0.251, 10489.785, 471.121, 52866.564 24/10/07,02:54:17,08,08,1, 11.9,1,1, -0.251, 10489.804, 471.132, 52866.592 24/10/07,02:54:17,09,08,1, 11.9,1,1, -0.251, 10489.822, 471.143, 52866.587 24/10/07,02:54:17,10,08,1, 11.9,1,1, -0.251, 10489.816, 471.133, 52866.592 24/10/07,02:54:17,11,08,1, 11.9,1,1, -0.251, 10489.839, 471.137, 52866.598 24/10/07,02:54:17,12,08,1, 11.9,1,1, -0.251, 10489.816, 471.111, 52866.599 24/10/07,02:54:17,13,08,1, 11.9,1,1, -0.251, 10489.835, 471.120, 52866.583 24/10/07,02:54:17,14,08,1, 11.9,1,1, -0.251, 10489.857, 471.165, 52866.594 24/10/07,02:54:17,15,08,1, 11.9,1,1, -0.251, 10489.843, 471.120, 52866.589 24/10/07,02:54:17,16,08,1, 11.9,1,1, -0.251, 10489.864, 471.120, 52866.558 24/10/07,02:54:17,17,08,1, 11.9,1,1, -0.251, 10489.837, 471.138, 52866.544 24/10/07,02:54:17,18,08,1, 11.9,1,1, -0.251, 10489.855, 471.148, 52866.544 24/10/07,02:54:17,19,08,1, 11.9,1,1, -0.251, 10489.889, 471.139, 52866.584 24/10/07,02:54:18,00,08,1, 11.9,1,1, -0.246, 10489.885, 471.139, 52866.584 24/10/07,02:54:18,01,08,1, 11.9,1,1, -0.246, 10489.877, 471.137, 52866.573 24/10/07,02:54:18,02,08,1, 11.9,1,1, -0.246, 10489.885, 471.123, 52866.542 24/10/07,02:54:18,03,08,1, 11.9,1,1, -0.246, 10489.866, 471.121, 52866.561 24/10/07,02:54:18,04,08,1, 11.9,1,1, -0.246, 10489.878, 471.123, 52866.545 24/10/07,02:54:18,05,08,1, 11.9,1,1, -0.246, 10489.885, 471.109, 52866.544 24/10/07,02:54:18,06,08,1, 11.9,1,1, -0.246, 10489.896, 471.121, 52866.541 24/10/07,02:54:18,07,08,1, 11.9,1,1, -0.246, 10489.889, 471.114, 52866.524 24/10/07,02:54:18,08,08,1, 11.9,1,1, -0.246, 10489.907, 471.117, 52866.564 24/10/07,02:54:18,09,08,1, 11.9,1,1, -0.246, 10489.890, 471.112, 52866.552 24/10/07,02:54:18,10,08,1, 11.9,1,1, -0.246, 10489.925, 471.093, 52866.540 24/10/07,02:54:18,11,08,1, 11.9,1,1, -0.246, 10489.912, 471.113, 52866.514 24/10/07,02:54:18,12,08,1, 11.9,1,1, -0.246, 10489.923, 471.122, 52866.552 24/10/07,02:54:18,13,08,1, 11.9,1,1, -0.246, 10489.927, 471.123, 52866.530 24/10/07,02:54:18,14,08,1, 11.9,1,1, -0.246, 10489.919, 471.116, 52866.528 24/10/07,02:54:18,15,08,1, 11.9,1,1, -0.246, 10489.930, 471.108, 52866.518 24/10/07,02:54:18,16,08,1, 11.9,1,1, -0.246, 10489.954, 471.097, 52866.554 24/10/07,02:54:18,17,08,1, 11.9,1,1, -0.246, 10489.941, 471.113, 52866.663 24/10/07,02:54:18,18,08,1, 11.9,1,1, -0.246, 10489.962, 471.094, 52866.531 24/10/07,02:54:18,19,08,1, 11.9,1,1, -0.246, 10489.985, 471.104, 52866.486 24/10/07,02:54:19,00,08,1, 11.9,1,1, -0.248, 10489.985, 471.104, 52866.486 24/10/07,02:54:19,01,08,1, 11.9,1,1, -0.248, 10489.965, 471.079, 52866.491 24/10/07,02:54:19,02,08,1, 11.9,1,1, -0.248, 10489.969, 471.092, 52866.524 24/10/07,02:54:19,03,08,1, 11.9,1,1, -0.248, 10489.948, 471.061, 52866.473 24/10/07,02:54:19,04,08,1, 11.9,1,1, -0.248, 10489.947, 471.095, 52866.558 24/10/07,02:54:19,05,08,1, 11.9,1,1, -0.248, 10489.970, 471.075, 52866.528 24/10/07,02:54:19,06,08,1, 11.9,1,1, -0.248, 10489.949, 471.082, 52866.520 24/10/07,02:54:19,07,08,1, 11.9,1,1, -0.248, 10489.969, 471.080, 52866.512 24/10/07,02:54:19,08,08,1, 11.9,1,1, -0.248, 10489.979, 471.087, 52866.514 24/10/07,02:54:19,09,08,1, 11.9,1,1, -0.248, 10489.977, 471.034, 52866.370 24/10/07,02:54:19,10,08,1, 11.9,1,1, -0.248, 10489.988, 471.073, 52866.450 24/10/07,02:54:19,11,08,1, 11.9,1,1, -0.248, 10489.973, 471.058, 52866.485 24/10/07,02:54:19,12,08,1, 11.9,1,1, -0.248, 10489.965, 471.061, 52866.499 24/10/07,02:54:19,13,08,1, 11.9,1,1, -0.248, 10489.977, 471.069, 52866.528 24/10/07,02:54:19,14,08,1, 11.9,1,1, -0.248, 10489.997, 471.037, 52866.510 24/10/07,02:54:19,15,08,1, 11.9,1,1, -0.248, 10489.977, 471.019, 52866.480 24/10/07,02:54:19,16,08,1, 11.9,1,1, -0.248, 10489.992, 471.019, 52866.476 24/10/07,02:54:19,17,08,1, 11.9,1,1, -0.248, 10489.998, 471.016, 52866.469 24/10/07,02:54:19,18,08,1, 11.9,1,1, -0.248, 10489.940, 470.995, 52866.456 24/10/07,02:54:19,19,08,1, 11.9,1,1, -0.248, 10489.984, 471.027, 52866.472 24/10/07,02:54:20,00,08,1, 12.0,1,1, -0.250, 10489.976, 471.027, 52866.472 24/10/07,02:54:20,01,08,1, 12.0,1,1, -0.250, 10489.962, 471.012, 52866.465 24/10/07,02:54:20,02,08,1, 12.0,1,1, -0.250, 10489.963, 470.987, 52866.440 24/10/07,02:54:20,03,08,1, 12.0,1,1, -0.250, 10489.972, 470.992, 52866.445 24/10/07,02:54:20,04,08,1, 12.0,1,1, -0.250, 10489.945, 470.983, 52866.418 24/10/07,02:54:20,05,08,1, 12.0,1,1, -0.250, 10489.977, 470.973, 52866.451 24/10/07,02:54:20,06,08,1, 12.0,1,1, -0.250, 10489.959, 470.962, 52866.407 24/10/07,02:54:20,07,08,1, 12.0,1,1, -0.250, 10489.977, 470.971, 52866.440 24/10/07,02:54:20,08,08,1, 12.0,1,1, -0.250, 10489.973, 470.970, 52866.424 24/10/07,02:54:20,09,08,1, 12.0,1,1, -0.250, 10489.984, 470.942, 52866.435 24/10/07,02:54:20,10,08,1, 12.0,1,1, -0.250, 10489.957, 470.943, 52866.413 24/10/07,02:54:20,11,08,1, 12.0,1,1, -0.250, 10489.972, 470.942, 52866.409 24/10/07,02:54:20,12,08,1, 12.0,1,1, -0.250, 10489.968, 470.945, 52866.426 24/10/07,02:54:20,13,08,1, 12.0,1,1, -0.250, 10489.986, 470.927, 52866.452 24/10/07,02:54:20,14,08,1, 12.0,1,1, -0.250, 10489.961, 470.915, 52866.415 24/10/07,02:54:20,15,08,1, 12.0,1,1, -0.250, 10489.990, 470.919, 52866.441 24/10/07,02:54:20,16,08,1, 12.0,1,1, -0.250, 10490.010, 470.933, 52866.450 24/10/07,02:54:20,17,08,1, 12.0,1,1, -0.250, 10490.006, 470.927, 52866.415 24/10/07,02:54:20,18,08,1, 12.0,1,1, -0.250, 10490.001, 470.910, 52866.411 24/10/07,02:54:20,19,08,1, 12.0,1,1, -0.250, 10490.010, 470.922, 52866.448 24/10/07,02:54:21,00,08,1, 11.9,1,1, -0.253, 10490.010, 470.922, 52866.448 24/10/07,02:54:21,01,08,1, 11.9,1,1, -0.253, 10489.990, 470.909, 52866.450 24/10/07,02:54:21,02,08,1, 11.9,1,1, -0.253, 10490.025, 470.874, 52866.439 24/10/07,02:54:21,03,08,1, 11.9,1,1, -0.253, 10490.022, 470.902, 52866.413 24/10/07,02:54:21,04,08,1, 11.9,1,1, -0.253, 10490.024, 470.872, 52866.415 24/10/07,02:54:21,05,08,1, 11.9,1,1, -0.253, 10490.032, 470.890, 52866.429 24/10/07,02:54:21,06,08,1, 11.9,1,1, -0.253, 10490.036, 470.901, 52866.429 24/10/07,02:54:21,07,08,1, 11.9,1,1, -0.253, 10490.010, 470.875, 52866.398 24/10/07,02:54:21,08,08,1, 11.9,1,1, -0.253, 10490.034, 470.880, 52866.407 24/10/07,02:54:21,09,08,1, 11.9,1,1, -0.253, 10490.020, 470.890, 52866.412 24/10/07,02:54:21,10,08,1, 11.9,1,1, -0.253, 10490.047, 470.879, 52866.434 24/10/07,02:54:21,11,08,1, 11.9,1,1, -0.253, 10490.059, 470.859, 52866.421 24/10/07,02:54:21,12,08,1, 11.9,1,1, -0.253, 10490.041, 470.839, 52866.424 24/10/07,02:54:21,13,08,1, 11.9,1,1, -0.253, 10490.056, 470.860, 52866.419 24/10/07,02:54:21,14,08,1, 11.9,1,1, -0.253, 10490.039, 470.835, 52866.395 24/10/07,02:54:21,15,08,1, 11.9,1,1, -0.253, 10490.071, 470.845, 52866.433 24/10/07,02:54:21,16,08,1, 11.9,1,1, -0.253, 10490.056, 470.839, 52866.419 24/10/07,02:54:21,17,08,1, 11.9,1,1, -0.253, 10490.092, 470.822, 52866.391 24/10/07,02:54:21,18,08,1, 11.9,1,1, -0.253, 10490.040, 470.830, 52866.406 24/10/07,02:54:21,19,08,1, 11.9,1,1, -0.253, 10490.067, 470.853, 52866.420 24/10/07,02:54:22,00,08,1, 11.9,1,1, -0.250, 10490.060, 470.853, 52866.420 24/10/07,02:54:22,01,08,1, 11.9,1,1, -0.250, 10490.057, 470.849, 52866.426 24/10/07,02:54:22,02,08,1, 11.9,1,1, -0.250, 10490.051, 470.809, 52866.407 24/10/07,02:54:22,03,08,1, 11.9,1,1, -0.250, 10490.060, 470.838, 52866.394 24/10/07,02:54:22,04,08,1, 11.9,1,1, -0.250, 10490.059, 470.820, 52866.419 24/10/07,02:54:22,05,08,1, 11.9,1,1, -0.250, 10490.101, 470.833, 52866.423 24/10/07,02:54:22,06,08,1, 11.9,1,1, -0.250, 10490.074, 470.825, 52866.432 24/10/07,02:54:22,07,08,1, 11.9,1,1, -0.250, 10490.078, 470.809, 52866.450 24/10/07,02:54:22,08,08,1, 11.9,1,1, -0.250, 10490.096, 470.815, 52866.451 24/10/07,02:54:22,09,08,1, 11.9,1,1, -0.250, 10490.107, 470.833, 52866.423 24/10/07,02:54:22,10,08,1, 11.9,1,1, -0.250, 10490.088, 470.805, 52866.473 24/10/07,02:54:22,11,08,1, 11.9,1,1, -0.250, 10490.081, 470.823, 52866.425 24/10/07,02:54:22,12,08,1, 11.9,1,1, -0.250, 10490.123, 470.818, 52866.454 24/10/07,02:54:22,13,08,1, 11.9,1,1, -0.250, 10490.098, 470.832, 52866.456 24/10/07,02:54:22,14,08,1, 11.9,1,1, -0.250, 10490.087, 470.836, 52866.494 24/10/07,02:54:22,15,08,1, 11.9,1,1, -0.250, 10490.114, 470.816, 52866.454 24/10/07,02:54:22,16,08,1, 11.9,1,1, -0.250, 10490.108, 470.834, 52866.475 24/10/07,02:54:22,17,08,1, 11.9,1,1, -0.250, 10490.086, 470.836, 52866.454 24/10/07,02:54:22,18,08,1, 11.9,1,1, -0.250, 10490.107, 470.833, 52866.450 24/10/07,02:54:22,19,08,1, 11.9,1,1, -0.250, 10490.096, 470.836, 52866.522 24/10/07,02:54:23,00,08,1, 12.0,1,1, -0.250, 10490.093, 470.836, 52866.522 24/10/07,02:54:23,01,08,1, 12.0,1,1, -0.250, 10490.114, 470.842, 52866.518 24/10/07,02:54:23,02,08,1, 12.0,1,1, -0.250, 10490.103, 470.829, 52866.446 24/10/07,02:54:23,03,08,1, 12.0,1,1, -0.250, 10490.096, 470.862, 52866.453 24/10/07,02:54:23,04,08,1, 12.0,1,1, -0.250, 10490.114, 470.851, 52866.457 24/10/07,02:54:23,05,08,1, 12.0,1,1, -0.250, 10490.120, 470.849, 52866.477 24/10/07,02:54:23,06,08,1, 12.0,1,1, -0.250, 10490.097, 470.852, 52866.479 24/10/07,02:54:23,07,08,1, 12.0,1,1, -0.250, 10490.102, 470.864, 52866.487 24/10/07,02:54:23,08,08,1, 12.0,1,1, -0.250, 10490.136, 470.870, 52866.458 24/10/07,02:54:23,09,08,1, 12.0,1,1, -0.250, 10490.113, 470.870, 52866.459 24/10/07,02:54:23,10,08,1, 12.0,1,1, -0.250, 10490.126, 470.871, 52866.472 24/10/07,02:54:23,11,08,1, 12.0,1,1, -0.250, 10490.113, 470.871, 52866.436 24/10/07,02:54:23,12,08,1, 12.0,1,1, -0.250, 10490.129, 470.871, 52866.486 24/10/07,02:54:23,13,08,1, 12.0,1,1, -0.250, 10490.141, 470.901, 52866.495 24/10/07,02:54:23,14,08,1, 12.0,1,1, -0.250, 10490.106, 470.867, 52866.486 24/10/07,02:54:23,15,08,1, 12.0,1,1, -0.250, 10490.131, 470.876, 52866.486 24/10/07,02:54:23,16,08,1, 12.0,1,1, -0.250, 10490.129, 470.873, 52866.507 24/10/07,02:54:23,17,08,1, 12.0,1,1, -0.250, 10490.141, 470.905, 52866.496 24/10/07,02:54:23,18,08,1, 12.0,1,1, -0.250, 10490.128, 470.924, 52866.518 24/10/07,02:54:23,19,08,1, 12.0,1,1, -0.250, 10490.157, 470.902, 52866.485 24/10/07,02:54:24,00,08,1, 11.9,1,1, -0.249, 10490.152, 470.902, 52866.485 24/10/07,02:54:24,01,08,1, 11.9,1,1, -0.249, 10490.150, 470.897, 52866.563 24/10/07,02:54:24,02,08,1, 11.9,1,1, -0.249, 10490.164, 470.896, 52866.540 24/10/07,02:54:24,03,08,1, 11.9,1,1, -0.249, 10490.157, 470.911, 52866.525 24/10/07,02:54:24,04,08,1, 11.9,1,1, -0.249, 10490.163, 470.917, 52866.547 24/10/07,02:54:24,05,08,1, 11.9,1,1, -0.249, 10490.150, 470.882, 52866.516 24/10/07,02:54:24,06,08,1, 11.9,1,1, -0.249, 10490.176, 470.882, 52866.435 24/10/07,02:54:24,07,08,1, 11.9,1,1, -0.249, 10490.168, 470.904, 52866.627 24/10/07,02:54:24,08,08,1, 11.9,1,1, -0.249, 10490.161, 470.889, 52866.638 24/10/07,02:54:24,09,08,1, 11.9,1,1, -0.249, 10490.191, 470.907, 52866.516 24/10/07,02:54:24,10,08,1, 11.9,1,1, -0.249, 10490.188, 470.901, 52866.584 24/10/07,02:54:24,11,08,1, 11.9,1,1, -0.249, 10490.194, 470.887, 52866.513 24/10/07,02:54:24,12,08,1, 11.9,1,1, -0.249, 10490.209, 470.901, 52866.541 24/10/07,02:54:24,13,08,1, 11.9,1,1, -0.249, 10490.185, 470.904, 52866.521 24/10/07,02:54:24,14,08,1, 11.9,1,1, -0.249, 10490.202, 470.919, 52866.573 24/10/07,02:54:24,15,08,1, 11.9,1,1, -0.249, 10490.226, 470.880, 52866.539 24/10/07,02:54:24,16,08,1, 11.9,1,1, -0.249, 10490.227, 470.901, 52866.593 24/10/07,02:54:24,17,08,1, 11.9,1,1, -0.249, 10490.229, 470.903, 52866.593 24/10/07,02:54:24,18,08,1, 11.9,1,1, -0.249, 10490.244, 470.912, 52866.559 24/10/07,02:54:24,19,08,1, 11.9,1,1, -0.249, 10490.299, 470.902, 52866.576 24/10/07,02:54:25,00,08,1, 11.9,1,1, -0.252, 10490.294, 470.902, 52866.576 24/10/07,02:54:25,01,08,1, 11.9,1,1, -0.252, 10490.258, 470.893, 52866.545 24/10/07,02:54:25,02,08,1, 11.9,1,1, -0.252, 10490.250, 470.917, 52866.544 24/10/07,02:54:25,03,08,1, 11.9,1,1, -0.252, 10490.257, 470.899, 52866.537 24/10/07,02:54:25,04,08,1, 11.9,1,1, -0.252, 10490.284, 470.897, 52866.586 24/10/07,02:54:25,05,08,1, 11.9,1,1, -0.252, 10490.285, 470.891, 52866.538 24/10/07,02:54:25,06,08,1, 11.9,1,1, -0.252, 10490.286, 470.899, 52866.540 24/10/07,02:54:25,07,08,1, 11.9,1,1, -0.252, 10490.318, 470.905, 52866.517 24/10/07,02:54:25,08,08,1, 11.9,1,1, -0.252, 10490.306, 470.925, 52866.545 24/10/07,02:54:25,09,08,1, 11.9,1,1, -0.252, 10490.313, 470.893, 52866.522 24/10/07,02:54:25,10,08,1, 11.9,1,1, -0.252, 10490.309, 470.905, 52866.544 24/10/07,02:54:25,11,08,1, 11.9,1,1, -0.252, 10490.314, 470.894, 52866.561 24/10/07,02:54:25,12,08,1, 11.9,1,1, -0.252, 10490.296, 470.891, 52866.572 24/10/07,02:54:25,13,08,1, 11.9,1,1, -0.252, 10490.343, 470.910, 52866.570 24/10/07,02:54:25,14,08,1, 11.9,1,1, -0.252, 10490.314, 470.883, 52866.552 24/10/07,02:54:25,15,08,1, 11.9,1,1, -0.252, 10490.330, 470.906, 52866.543 24/10/07,02:54:25,16,08,1, 11.9,1,1, -0.252, 10490.340, 470.873, 52866.531 24/10/07,02:54:25,17,08,1, 11.9,1,1, -0.252, 10490.358, 470.913, 52866.559 24/10/07,02:54:25,18,08,1, 11.9,1,1, -0.252, 10490.370, 470.893, 52866.561 24/10/07,02:54:25,19,08,1, 11.9,1,1, -0.252, 10490.374, 470.877, 52866.553 24/10/07,02:54:26,00,08,1, 11.9,1,1, -0.250, 10490.369, 470.877, 52866.553 24/10/07,02:54:26,01,08,1, 11.9,1,1, -0.250, 10490.374, 470.890, 52866.567 24/10/07,02:54:26,02,08,1, 11.9,1,1, -0.250, 10490.388, 470.889, 52866.598 24/10/07,02:54:26,03,08,1, 11.9,1,1, -0.250, 10490.390, 470.893, 52866.563 24/10/07,02:54:26,04,08,1, 11.9,1,1, -0.250, 10490.409, 470.913, 52866.590 24/10/07,02:54:26,05,08,1, 11.9,1,1, -0.250, 10490.438, 470.915, 52866.541 24/10/07,02:54:26,06,08,1, 11.9,1,1, -0.250, 10490.407, 470.898, 52866.562 24/10/07,02:54:26,07,08,1, 11.9,1,1, -0.250, 10490.423, 470.886, 52866.554 24/10/07,02:54:26,08,08,1, 11.9,1,1, -0.250, 10490.424, 470.888, 52866.574 24/10/07,02:54:26,09,08,1, 11.9,1,1, -0.250, 10490.428, 470.870, 52866.568 24/10/07,02:54:26,10,08,1, 11.9,1,1, -0.250, 10490.445, 470.887, 52866.592 24/10/07,02:54:26,11,08,1, 11.9,1,1, -0.250, 10490.443, 470.850, 52866.570 24/10/07,02:54:26,12,08,1, 11.9,1,1, -0.250, 10490.430, 470.867, 52866.551 24/10/07,02:54:26,13,08,1, 11.9,1,1, -0.250, 10490.461, 470.877, 52866.592 24/10/07,02:54:26,14,08,1, 11.9,1,1, -0.250, 10490.456, 470.854, 52866.593 24/10/07,02:54:26,15,08,1, 11.9,1,1, -0.250, 10490.483, 470.881, 52866.570 24/10/07,02:54:26,16,08,1, 11.9,1,1, -0.250, 10490.480, 470.871, 52866.552 24/10/07,02:54:26,17,08,1, 11.9,1,1, -0.250, 10490.479, 470.871, 52866.601 24/10/07,02:54:26,18,08,1, 11.9,1,1, -0.250, 10490.476, 470.860, 52866.586 24/10/07,02:54:26,19,08,1, 11.9,1,1, -0.250, 10490.478, 470.895, 52866.583 24/10/07,02:54:27,00,09,1, 11.9,1,1, -0.247, 10490.477, 470.895, 52866.583 24/10/07,02:54:27,01,09,1, 11.9,1,1, -0.247, 10490.473, 470.894, 52866.571 24/10/07,02:54:27,02,09,1, 11.9,1,1, -0.247, 10490.478, 470.858, 52866.573 24/10/07,02:54:27,03,09,1, 11.9,1,1, -0.247, 10490.455, 470.878, 52866.557 24/10/07,02:54:27,04,09,1, 11.9,1,1, -0.247, 10490.503, 470.886, 52866.579 24/10/07,02:54:27,05,09,1, 11.9,1,1, -0.247, 10490.480, 470.876, 52866.568 24/10/07,02:54:27,06,09,1, 11.9,1,1, -0.247, 10490.462, 470.866, 52866.556 24/10/07,02:54:27,07,09,1, 11.9,1,1, -0.247, 10490.478, 470.860, 52866.540 24/10/07,02:54:27,08,09,1, 11.9,1,1, -0.247, 10490.496, 470.862, 52866.544 24/10/07,02:54:27,09,09,1, 11.9,1,1, -0.247, 10490.478, 470.866, 52866.575 24/10/07,02:54:27,10,09,1, 11.9,1,1, -0.247, 10490.491, 470.867, 52866.574 24/10/07,02:54:27,11,09,1, 11.9,1,1, -0.247, 10490.482, 470.847, 52866.563 24/10/07,02:54:27,12,09,1, 11.9,1,1, -0.247, 10490.452, 470.865, 52866.579 24/10/07,02:54:27,13,09,1, 11.9,1,1, -0.247, 10490.478, 470.875, 52866.587 24/10/07,02:54:27,14,09,1, 11.9,1,1, -0.247, 10490.463, 470.875, 52866.577 24/10/07,02:54:27,15,09,1, 11.9,1,1, -0.247, 10490.471, 470.849, 52866.580 24/10/07,02:54:27,16,09,1, 11.9,1,1, -0.247, 10490.482, 470.875, 52866.559 24/10/07,02:54:27,17,09,1, 11.9,1,1, -0.247, 10490.455, 470.866, 52866.541 24/10/07,02:54:27,18,09,1, 11.9,1,1, -0.247, 10490.473, 470.857, 52866.601 24/10/07,02:54:27,19,09,1, 11.9,1,1, -0.247, 10490.484, 470.860, 52866.590 24/10/07,02:54:28,00,09,1, 11.9,1,1, -0.252, 10490.477, 470.860, 52866.590 24/10/07,02:54:28,01,09,1, 11.9,1,1, -0.252, 10490.481, 470.877, 52866.594 24/10/07,02:54:28,02,09,1, 11.9,1,1, -0.252, 10490.479, 470.873, 52866.575 24/10/07,02:54:28,03,09,1, 11.9,1,1, -0.252, 10490.476, 470.881, 52866.574 24/10/07,02:54:28,04,09,1, 11.9,1,1, -0.252, 10490.486, 470.876, 52866.616 24/10/07,02:54:28,05,09,1, 11.9,1,1, -0.252, 10490.476, 470.907, 52866.582 24/10/07,02:54:28,06,09,1, 11.9,1,1, -0.252, 10490.480, 470.875, 52866.590 24/10/07,02:54:28,07,09,1, 11.9,1,1, -0.252, 10490.479, 470.884, 52866.558 24/10/07,02:54:28,08,09,1, 11.9,1,1, -0.252, 10490.484, 470.877, 52866.632 24/10/07,02:54:28,09,09,1, 11.9,1,1, -0.252, 10490.493, 470.893, 52866.585 24/10/07,02:54:28,10,09,1, 11.9,1,1, -0.252, 10490.478, 470.916, 52866.593 24/10/07,02:54:28,11,09,1, 11.9,1,1, -0.252, 10490.489, 470.880, 52866.605 24/10/07,02:54:28,12,09,1, 11.9,1,1, -0.252, 10490.486, 470.897, 52866.618 24/10/07,02:54:28,13,09,1, 11.9,1,1, -0.252, 10490.476, 470.914, 52866.623 24/10/07,02:54:28,14,09,1, 11.9,1,1, -0.252, 10490.492, 470.921, 52866.588 24/10/07,02:54:28,15,09,1, 11.9,1,1, -0.252, 10490.490, 470.909, 52866.660 24/10/07,02:54:28,16,09,1, 11.9,1,1, -0.252, 10490.503, 470.881, 52866.589 24/10/07,02:54:28,17,09,1, 11.9,1,1, -0.252, 10490.504, 470.885, 52866.574 24/10/07,02:54:28,18,09,1, 11.9,1,1, -0.252, 10490.493, 470.914, 52866.661 24/10/07,02:54:28,19,09,1, 11.9,1,1, -0.252, 10490.515, 470.916, 52866.643 24/10/07,02:54:29,00,08,1, 11.9,1,1, -0.249, 10490.510, 470.916, 52866.643 24/10/07,02:54:29,01,08,1, 11.9,1,1, -0.249, 10490.499, 470.895, 52866.611 24/10/07,02:54:29,02,08,1, 11.9,1,1, -0.249, 10490.509, 470.908, 52866.595 24/10/07,02:54:29,03,08,1, 11.9,1,1, -0.249, 10490.484, 470.910, 52866.604 24/10/07,02:54:29,04,08,1, 11.9,1,1, -0.249, 10490.504, 470.924, 52866.631 24/10/07,02:54:29,05,08,1, 11.9,1,1, -0.249, 10490.519, 470.911, 52866.622 24/10/07,02:54:29,06,08,1, 11.9,1,1, -0.249, 10490.479, 470.913, 52866.631 24/10/07,02:54:29,07,08,1, 11.9,1,1, -0.249, 10490.507, 470.899, 52866.622 24/10/07,02:54:29,08,08,1, 11.9,1,1, -0.249, 10490.498, 470.932, 52866.619 24/10/07,02:54:29,09,08,1, 11.9,1,1, -0.249, 10490.505, 470.931, 52866.648 24/10/07,02:54:29,10,08,1, 11.9,1,1, -0.249, 10490.515, 470.914, 52866.687 24/10/07,02:54:29,11,08,1, 11.9,1,1, -0.249, 10490.495, 470.911, 52866.665 24/10/07,02:54:29,12,08,1, 11.9,1,1, -0.249, 10490.501, 470.887, 52866.605 24/10/07,02:54:29,13,08,1, 11.9,1,1, -0.249, 10490.492, 470.903, 52866.593 24/10/07,02:54:29,14,08,1, 11.9,1,1, -0.249, 10490.513, 470.913, 52866.691 24/10/07,02:54:29,15,08,1, 11.9,1,1, -0.249, 10490.506, 470.908, 52866.571 24/10/07,02:54:29,16,08,1, 11.9,1,1, -0.249, 10490.507, 470.883, 52866.606 24/10/07,02:54:29,17,08,1, 11.9,1,1, -0.249, 10490.523, 470.891, 52866.592 24/10/07,02:54:29,18,08,1, 11.9,1,1, -0.249, 10490.508, 470.898, 52866.593 24/10/07,02:54:29,19,08,1, 11.9,1,1, -0.249, 10490.502, 470.880, 52866.584 24/10/07,02:54:30,00,08,1, 11.9,1,1, -0.250, 10490.494, 470.880, 52866.584 24/10/07,02:54:30,01,08,1, 11.9,1,1, -0.250, 10490.501, 470.889, 52866.683 24/10/07,02:54:30,02,08,1, 11.9,1,1, -0.250, 10490.524, 470.859, 52866.562 24/10/07,02:54:30,03,08,1, 11.9,1,1, -0.250, 10490.502, 470.873, 52866.679 24/10/07,02:54:30,04,08,1, 11.9,1,1, -0.250, 10490.506, 470.866, 52866.575 24/10/07,02:54:30,05,08,1, 11.9,1,1, -0.250, 10490.524, 470.854, 52866.710 24/10/07,02:54:30,06,08,1, 11.9,1,1, -0.250, 10490.501, 470.850, 52866.649 24/10/07,02:54:30,07,08,1, 11.9,1,1, -0.250, 10490.502, 470.838, 52866.593 24/10/07,02:54:30,08,08,1, 11.9,1,1, -0.250, 10490.524, 470.851, 52866.642 24/10/07,02:54:30,09,08,1, 11.9,1,1, -0.250, 10490.517, 470.842, 52866.627 24/10/07,02:54:30,10,08,1, 11.9,1,1, -0.250, 10490.528, 470.852, 52866.635 24/10/07,02:54:30,11,08,1, 11.9,1,1, -0.250, 10490.564, 470.840, 52866.637 24/10/07,02:54:30,12,08,1, 11.9,1,1, -0.250, 10490.557, 470.861, 52866.616 24/10/07,02:54:30,13,08,1, 11.9,1,1, -0.250, 10490.549, 470.868, 52866.670 24/10/07,02:54:30,14,08,1, 11.9,1,1, -0.250, 10490.572, 470.860, 52866.641 24/10/07,02:54:30,15,08,1, 11.9,1,1, -0.250, 10490.572, 470.869, 52866.672 24/10/07,02:54:30,16,08,1, 11.9,1,1, -0.250, 10490.568, 470.855, 52866.646 24/10/07,02:54:30,17,08,1, 11.9,1,1, -0.250, 10490.587, 470.870, 52866.659 24/10/07,02:54:30,18,08,1, 11.9,1,1, -0.250, 10490.567, 470.878, 52866.663 24/10/07,02:54:30,19,08,1, 11.9,1,1, -0.250, 10490.582, 470.868, 52866.676 24/10/07,02:54:31,00,08,1, 11.8,1,1, -0.247, 10490.577, 470.868, 52866.676 24/10/07,02:54:31,01,08,1, 11.8,1,1, -0.247, 10490.606, 470.854, 52866.663 24/10/07,02:54:31,02,08,1, 11.8,1,1, -0.247, 10490.584, 470.869, 52866.649 24/10/07,02:54:31,03,08,1, 11.8,1,1, -0.247, 10490.609, 470.898, 52866.650 24/10/07,02:54:31,04,08,1, 11.8,1,1, -0.247, 10490.580, 470.905, 52866.643 24/10/07,02:54:31,05,08,1, 11.8,1,1, -0.247, 10490.617, 470.866, 52866.659 24/10/07,02:54:31,06,08,1, 11.8,1,1, -0.247, 10490.618, 470.894, 52866.655 24/10/07,02:54:31,07,08,1, 11.8,1,1, -0.247, 10490.635, 470.913, 52866.653 24/10/07,02:54:31,08,08,1, 11.8,1,1, -0.247, 10490.623, 470.896, 52866.679 24/10/07,02:54:31,09,08,1, 11.8,1,1, -0.247, 10490.631, 470.887, 52866.648 24/10/07,02:54:31,10,08,1, 11.8,1,1, -0.247, 10490.647, 470.898, 52866.678 24/10/07,02:54:31,11,08,1, 11.8,1,1, -0.247, 10490.623, 470.885, 52866.655 24/10/07,02:54:31,12,08,1, 11.8,1,1, -0.247, 10490.648, 470.907, 52866.694 24/10/07,02:54:31,13,08,1, 11.8,1,1, -0.247, 10490.669, 470.895, 52866.649 24/10/07,02:54:31,14,08,1, 11.8,1,1, -0.247, 10490.664, 470.900, 52866.678 24/10/07,02:54:31,15,08,1, 11.8,1,1, -0.247, 10490.692, 470.916, 52866.677 24/10/07,02:54:31,16,08,1, 11.8,1,1, -0.247, 10490.678, 470.886, 52866.674 24/10/07,02:54:31,17,08,1, 11.8,1,1, -0.247, 10490.698, 470.923, 52866.672 24/10/07,02:54:31,18,08,1, 11.8,1,1, -0.247, 10490.700, 470.927, 52866.679 24/10/07,02:54:31,19,08,1, 11.8,1,1, -0.247, 10490.707, 470.901, 52866.708 24/10/07,02:54:32,00,08,1, 11.9,1,1, -0.255, 10490.702, 470.901, 52866.708 24/10/07,02:54:32,01,08,1, 11.9,1,1, -0.255, 10490.732, 470.917, 52866.706 24/10/07,02:54:32,02,08,1, 11.9,1,1, -0.255, 10490.733, 470.918, 52866.701 24/10/07,02:54:32,03,08,1, 11.9,1,1, -0.255, 10490.772, 470.932, 52866.681 24/10/07,02:54:32,04,08,1, 11.9,1,1, -0.255, 10490.742, 470.933, 52866.730 24/10/07,02:54:32,05,08,1, 11.9,1,1, -0.255, 10490.782, 470.951, 52866.721 24/10/07,02:54:32,06,08,1, 11.9,1,1, -0.255, 10490.778, 470.919, 52866.694 24/10/07,02:54:32,07,08,1, 11.9,1,1, -0.255, 10490.796, 470.934, 52866.749 24/10/07,02:54:32,08,08,1, 11.9,1,1, -0.255, 10490.797, 470.898, 52866.730 24/10/07,02:54:32,09,08,1, 11.9,1,1, -0.255, 10490.817, 470.905, 52866.732 24/10/07,02:54:32,10,08,1, 11.9,1,1, -0.255, 10490.826, 470.912, 52866.712 24/10/07,02:54:32,11,08,1, 11.9,1,1, -0.255, 10490.823, 470.921, 52866.747 24/10/07,02:54:32,12,08,1, 11.9,1,1, -0.255, 10490.849, 470.895, 52866.706 24/10/07,02:54:32,13,08,1, 11.9,1,1, -0.255, 10490.839, 470.901, 52866.719 24/10/07,02:54:32,14,08,1, 11.9,1,1, -0.255, 10490.864, 470.900, 52866.741 24/10/07,02:54:32,15,08,1, 11.9,1,1, -0.255, 10490.865, 470.916, 52866.734 24/10/07,02:54:32,16,08,1, 11.9,1,1, -0.255, 10490.870, 470.888, 52866.722 24/10/07,02:54:32,17,08,1, 11.9,1,1, -0.255, 10490.867, 470.870, 52866.749 24/10/07,02:54:32,18,08,1, 11.9,1,1, -0.255, 10490.895, 470.900, 52866.680 24/10/07,02:54:32,19,08,1, 11.9,1,1, -0.255, 10490.901, 470.875, 52866.707 24/10/07,02:54:33,00,08,1, 11.9,1,1, -0.252, 10490.894, 470.875, 52866.707 24/10/07,02:54:33,01,08,1, 11.9,1,1, -0.252, 10490.948, 470.824, 52866.312 24/10/07,02:54:33,02,08,1, 11.9,1,1, -0.252, 10490.906, 470.860, 52866.701 24/10/07,02:54:33,03,08,1, 11.9,1,1, -0.252, 10490.941, 470.849, 52866.686 24/10/07,02:54:33,04,08,1, 11.9,1,1, -0.252, 10490.900, 470.861, 52866.715 24/10/07,02:54:33,05,08,1, 11.9,1,1, -0.252, 10490.944, 470.834, 52866.664 24/10/07,02:54:33,06,08,1, 11.9,1,1, -0.252, 10490.951, 470.837, 52866.781 24/10/07,02:54:33,07,08,1, 11.9,1,1, -0.252, 10490.948, 470.836, 52866.793 24/10/07,02:54:33,08,08,1, 11.9,1,1, -0.252, 10490.963, 470.839, 52866.818 24/10/07,02:54:33,09,08,1, 11.9,1,1, -0.252, 10490.961, 470.834, 52866.713 24/10/07,02:54:33,10,08,1, 11.9,1,1, -0.252, 10490.972, 470.837, 52866.823 24/10/07,02:54:33,11,08,1, 11.9,1,1, -0.252, 10490.981, 470.815, 52866.802 24/10/07,02:54:33,12,08,1, 11.9,1,1, -0.252, 10490.990, 470.810, 52866.730 24/10/07,02:54:33,13,08,1, 11.9,1,1, -0.252, 10490.971, 470.803, 52866.755 24/10/07,02:54:33,14,08,1, 11.9,1,1, -0.252, 10491.004, 470.790, 52866.741 24/10/07,02:54:33,15,08,1, 11.9,1,1, -0.252, 10490.989, 470.797, 52866.765 24/10/07,02:54:33,16,08,1, 11.9,1,1, -0.252, 10491.001, 470.789, 52866.763 24/10/07,02:54:33,17,08,1, 11.9,1,1, -0.252, 10491.028, 470.747, 52866.782 24/10/07,02:54:33,18,08,1, 11.9,1,1, -0.252, 10491.024, 470.741, 52866.764 24/10/07,02:54:33,19,08,1, 11.9,1,1, -0.252, 10491.041, 470.740, 52866.811 24/10/07,02:54:34,00,08,1, 11.9,1,1, -0.248, 10491.036, 470.740, 52866.811 24/10/07,02:54:34,01,08,1, 11.9,1,1, -0.248, 10491.046, 470.730, 52866.776 24/10/07,02:54:34,02,08,1, 11.9,1,1, -0.248, 10491.055, 470.715, 52866.756 24/10/07,02:54:34,03,08,1, 11.9,1,1, -0.248, 10491.046, 470.716, 52866.878 24/10/07,02:54:34,04,08,1, 11.9,1,1, -0.248, 10491.062, 470.696, 52866.729 24/10/07,02:54:34,05,08,1, 11.9,1,1, -0.248, 10491.076, 470.707, 52866.745 24/10/07,02:54:34,06,08,1, 11.9,1,1, -0.248, 10491.072, 470.710, 52866.709 24/10/07,02:54:34,07,08,1, 11.9,1,1, -0.248, 10491.071, 470.668, 52866.750 24/10/07,02:54:34,08,08,1, 11.9,1,1, -0.248, 10491.100, 470.684, 52866.804 24/10/07,02:54:34,09,08,1, 11.9,1,1, -0.248, 10491.084, 470.676, 52866.786 24/10/07,02:54:34,10,08,1, 11.9,1,1, -0.248, 10491.099, 470.681, 52866.729 24/10/07,02:54:34,11,08,1, 11.9,1,1, -0.248, 10491.102, 470.676, 52866.748 24/10/07,02:54:34,12,08,1, 11.9,1,1, -0.248, 10491.115, 470.643, 52866.727 24/10/07,02:54:34,13,08,1, 11.9,1,1, -0.248, 10491.102, 470.629, 52866.722 24/10/07,02:54:34,14,08,1, 11.9,1,1, -0.248, 10491.099, 470.630, 52866.734 24/10/07,02:54:34,15,08,1, 11.9,1,1, -0.248, 10491.104, 470.631, 52866.803 24/10/07,02:54:34,16,08,1, 11.9,1,1, -0.248, 10491.128, 470.651, 52866.767 24/10/07,02:54:34,17,08,1, 11.9,1,1, -0.248, 10491.141, 470.638, 52866.822 24/10/07,02:54:34,18,08,1, 11.9,1,1, -0.248, 10491.149, 470.613, 52866.749 24/10/07,02:54:34,19,08,1, 11.9,1,1, -0.248, 10491.119, 470.644, 52866.815 24/10/07,02:54:35,00,08,1, 11.8,1,1, -0.246, 10491.111, 470.644, 52866.815 24/10/07,02:54:35,01,08,1, 11.8,1,1, -0.246, 10491.134, 470.621, 52866.741 24/10/07,02:54:35,02,08,1, 11.8,1,1, -0.246, 10491.131, 470.606, 52866.845 24/10/07,02:54:35,03,08,1, 11.8,1,1, -0.246, 10491.135, 470.604, 52866.848 24/10/07,02:54:35,04,08,1, 11.8,1,1, -0.246, 10491.145, 470.588, 52866.698 24/10/07,02:54:35,05,08,1, 11.8,1,1, -0.246, 10491.139, 470.585, 52866.747 24/10/07,02:54:35,06,08,1, 11.8,1,1, -0.246, 10491.157, 470.592, 52866.848 24/10/07,02:54:35,07,08,1, 11.8,1,1, -0.246, 10491.155, 470.598, 52866.756 24/10/07,02:54:35,08,08,1, 11.8,1,1, -0.246, 10491.159, 470.576, 52866.825 24/10/07,02:54:35,09,08,1, 11.8,1,1, -0.246, 10491.178, 470.567, 52866.844 24/10/07,02:54:35,10,08,1, 11.8,1,1, -0.246, 10491.160, 470.595, 52866.797 24/10/07,02:54:35,11,08,1, 11.8,1,1, -0.246, 10491.173, 470.584, 52866.823 24/10/07,02:54:35,12,08,1, 11.8,1,1, -0.246, 10491.173, 470.569, 52866.819 24/10/07,02:54:35,13,08,1, 11.8,1,1, -0.246, 10491.186, 470.558, 52866.811 24/10/07,02:54:35,14,08,1, 11.8,1,1, -0.246, 10491.187, 470.541, 52866.818 24/10/07,02:54:35,15,08,1, 11.8,1,1, -0.246, 10491.192, 470.543, 52866.882 24/10/07,02:54:35,16,08,1, 11.8,1,1, -0.246, 10491.162, 470.545, 52866.810 24/10/07,02:54:35,17,08,1, 11.8,1,1, -0.246, 10491.197, 470.548, 52866.861 24/10/07,02:54:35,18,08,1, 11.8,1,1, -0.246, 10491.185, 470.527, 52866.866 24/10/07,02:54:35,19,08,1, 11.8,1,1, -0.246, 10491.194, 470.544, 52866.837 24/10/07,02:54:36,00,08,1, 11.9,1,1, -0.255, 10491.186, 470.544, 52866.837 24/10/07,02:54:36,01,08,1, 11.9,1,1, -0.255, 10491.203, 470.534, 52866.839 24/10/07,02:54:36,02,08,1, 11.9,1,1, -0.255, 10491.223, 470.520, 52866.876 24/10/07,02:54:36,03,08,1, 11.9,1,1, -0.255, 10491.204, 470.495, 52866.836 24/10/07,02:54:36,04,08,1, 11.9,1,1, -0.255, 10491.216, 470.483, 52866.830 24/10/07,02:54:36,05,08,1, 11.9,1,1, -0.255, 10491.201, 470.476, 52866.822 24/10/07,02:54:36,06,08,1, 11.9,1,1, -0.255, 10491.192, 470.473, 52866.819 24/10/07,02:54:36,07,08,1, 11.9,1,1, -0.255, 10491.210, 470.467, 52866.884 24/10/07,02:54:36,08,08,1, 11.9,1,1, -0.255, 10491.236, 470.455, 52866.833 24/10/07,02:54:36,09,08,1, 11.9,1,1, -0.255, 10491.244, 470.433, 52866.854 24/10/07,02:54:36,10,08,1, 11.9,1,1, -0.255, 10491.230, 470.439, 52866.848 24/10/07,02:54:36,11,08,1, 11.9,1,1, -0.255, 10491.240, 470.418, 52866.816 24/10/07,02:54:36,12,08,1, 11.9,1,1, -0.255, 10491.232, 470.409, 52866.839 24/10/07,02:54:36,13,08,1, 11.9,1,1, -0.255, 10491.252, 470.416, 52866.849 24/10/07,02:54:36,14,08,1, 11.9,1,1, -0.255, 10491.261, 470.394, 52866.824 24/10/07,02:54:36,15,08,1, 11.9,1,1, -0.255, 10491.258, 470.381, 52866.803 24/10/07,02:54:36,16,08,1, 11.9,1,1, -0.255, 10491.256, 470.371, 52866.871 24/10/07,02:54:36,17,08,1, 11.9,1,1, -0.255, 10491.245, 470.359, 52866.892 24/10/07,02:54:36,18,08,1, 11.9,1,1, -0.255, 10491.271, 470.369, 52866.853 24/10/07,02:54:36,19,08,1, 11.9,1,1, -0.255, 10491.279, 470.346, 52866.873 24/10/07,02:54:37,00,08,1, 11.9,1,1, -0.251, 10491.278, 470.346, 52866.873 24/10/07,02:54:37,01,08,1, 11.9,1,1, -0.251, 10491.264, 470.319, 52866.845 24/10/07,02:54:37,02,08,1, 11.9,1,1, -0.251, 10491.290, 470.321, 52866.840 24/10/07,02:54:37,03,08,1, 11.9,1,1, -0.251, 10491.264, 470.321, 52866.842 24/10/07,02:54:37,04,08,1, 11.9,1,1, -0.251, 10491.301, 470.285, 52866.843 24/10/07,02:54:37,05,08,1, 11.9,1,1, -0.251, 10491.305, 470.256, 52866.860 24/10/07,02:54:37,06,08,1, 11.9,1,1, -0.251, 10491.303, 470.249, 52866.834 24/10/07,02:54:37,07,08,1, 11.9,1,1, -0.251, 10491.297, 470.300, 52866.856 24/10/07,02:54:37,08,08,1, 11.9,1,1, -0.251, 10491.313, 470.269, 52866.845 24/10/07,02:54:37,09,08,1, 11.9,1,1, -0.251, 10491.315, 470.258, 52866.857 24/10/07,02:54:37,10,08,1, 11.9,1,1, -0.251, 10491.341, 470.242, 52866.862 24/10/07,02:54:37,11,08,1, 11.9,1,1, -0.251, 10491.347, 470.242, 52866.835 24/10/07,02:54:37,12,08,1, 11.9,1,1, -0.251, 10491.364, 470.202, 52866.862 24/10/07,02:54:37,13,08,1, 11.9,1,1, -0.251, 10491.348, 470.200, 52866.855 24/10/07,02:54:37,14,08,1, 11.9,1,1, -0.251, 10491.358, 470.193, 52866.829 24/10/07,02:54:37,15,08,1, 11.9,1,1, -0.251, 10491.372, 470.173, 52866.860 24/10/07,02:54:37,16,08,1, 11.9,1,1, -0.251, 10491.386, 470.140, 52866.829 24/10/07,02:54:37,17,08,1, 11.9,1,1, -0.251, 10491.399, 470.172, 52866.827 24/10/07,02:54:37,18,08,1, 11.9,1,1, -0.251, 10491.383, 470.139, 52866.869 24/10/07,02:54:37,19,08,1, 11.9,1,1, -0.251, 10491.405, 470.136, 52866.903 24/10/07,02:54:38,00,07,1, 11.9,1,1, -0.253, 10491.403, 470.136, 52866.903 24/10/07,02:54:38,01,07,1, 11.9,1,1, -0.253, 10491.424, 470.087, 52866.828 24/10/07,02:54:38,02,07,1, 11.9,1,1, -0.253, 10491.452, 470.064, 52866.851 24/10/07,02:54:38,03,07,1, 11.9,1,1, -0.253, 10491.453, 470.076, 52866.881 24/10/07,02:54:38,04,07,1, 11.9,1,1, -0.253, 10491.454, 470.057, 52866.831 24/10/07,02:54:38,05,07,1, 11.9,1,1, -0.253, 10491.450, 470.051, 52866.844 24/10/07,02:54:38,06,07,1, 11.9,1,1, -0.253, 10491.441, 470.033, 52866.859 24/10/07,02:54:38,07,07,1, 11.9,1,1, -0.253, 10491.466, 470.017, 52866.829 24/10/07,02:54:38,08,07,1, 11.9,1,1, -0.253, 10491.483, 470.021, 52866.821 24/10/07,02:54:38,09,07,1, 11.9,1,1, -0.253, 10491.460, 469.985, 52866.894 24/10/07,02:54:38,10,07,1, 11.9,1,1, -0.253, 10491.458, 469.997, 52866.804 24/10/07,02:54:38,11,07,1, 11.9,1,1, -0.253, 10491.486, 469.978, 52866.826 24/10/07,02:54:38,12,07,1, 11.9,1,1, -0.253, 10491.494, 469.954, 52866.872 24/10/07,02:54:38,13,07,1, 11.9,1,1, -0.253, 10491.491, 469.962, 52866.852 24/10/07,02:54:38,14,07,1, 11.9,1,1, -0.253, 10491.517, 469.929, 52866.853 24/10/07,02:54:38,15,07,1, 11.9,1,1, -0.253, 10491.518, 469.940, 52866.889 24/10/07,02:54:38,16,07,1, 11.9,1,1, -0.253, 10491.489, 469.921, 52866.904 24/10/07,02:54:38,17,07,1, 11.9,1,1, -0.253, 10491.520, 469.882, 52866.806 24/10/07,02:54:38,18,07,1, 11.9,1,1, -0.253, 10491.510, 469.888, 52866.817 24/10/07,02:54:38,19,07,1, 11.9,1,1, -0.253, 10491.521, 469.825, 52866.766 24/10/07,02:54:39,00,09,1, 11.9,1,1, -0.250, 10491.520, 469.825, 52866.766 24/10/07,02:54:39,01,09,1, 11.9,1,1, -0.250, 10491.546, 469.846, 52866.827 24/10/07,02:54:39,02,09,1, 11.9,1,1, -0.250, 10491.565, 469.793, 52866.866 24/10/07,02:54:39,03,09,1, 11.9,1,1, -0.250, 10491.559, 469.800, 52866.830 24/10/07,02:54:39,04,09,1, 11.9,1,1, -0.250, 10491.582, 469.778, 52866.844 24/10/07,02:54:39,05,09,1, 11.9,1,1, -0.250, 10491.567, 469.766, 52866.796 24/10/07,02:54:39,06,09,1, 11.9,1,1, -0.250, 10491.584, 469.754, 52866.827 24/10/07,02:54:39,07,09,1, 11.9,1,1, -0.250, 10491.597, 469.736, 52866.851 24/10/07,02:54:39,08,09,1, 11.9,1,1, -0.250, 10491.585, 469.723, 52866.828 24/10/07,02:54:39,09,09,1, 11.9,1,1, -0.250, 10491.608, 469.738, 52866.837 24/10/07,02:54:39,10,09,1, 11.9,1,1, -0.250, 10491.606, 469.706, 52866.863 24/10/07,02:54:39,11,09,1, 11.9,1,1, -0.250, 10491.589, 469.679, 52866.840 24/10/07,02:54:39,12,09,1, 11.9,1,1, -0.250, 10491.635, 469.674, 52866.858 24/10/07,02:54:39,13,09,1, 11.9,1,1, -0.250, 10491.638, 469.672, 52866.835 24/10/07,02:54:39,14,09,1, 11.9,1,1, -0.250, 10491.651, 469.636, 52866.828 24/10/07,02:54:39,15,09,1, 11.9,1,1, -0.250, 10491.656, 469.627, 52866.887 24/10/07,02:54:39,16,09,1, 11.9,1,1, -0.250, 10491.685, 469.623, 52866.950 24/10/07,02:54:39,17,09,1, 11.9,1,1, -0.250, 10491.607, 469.646, 52867.062 24/10/07,02:54:39,18,09,1, 11.9,1,1, -0.250, 10491.657, 469.581, 52866.864 24/10/07,02:54:39,19,09,1, 11.9,1,1, -0.250, 10491.671, 469.563, 52866.852 24/10/07,02:54:40,00,09,1, 12.0,1,1, -0.252, 10491.670, 469.563, 52866.852 24/10/07,02:54:40,01,09,1, 12.0,1,1, -0.252, 10491.645, 469.561, 52866.832 24/10/07,02:54:40,02,09,1, 12.0,1,1, -0.252, 10491.647, 469.535, 52866.825 24/10/07,02:54:40,03,09,1, 12.0,1,1, -0.252, 10491.667, 469.527, 52866.831 24/10/07,02:54:40,04,09,1, 12.0,1,1, -0.252, 10491.660, 469.509, 52866.807 24/10/07,02:54:40,05,09,1, 12.0,1,1, -0.252, 10491.643, 469.489, 52866.783 24/10/07,02:54:40,06,09,1, 12.0,1,1, -0.252, 10491.665, 469.500, 52866.794 24/10/07,02:54:40,07,09,1, 12.0,1,1, -0.252, 10491.649, 469.480, 52866.791 24/10/07,02:54:40,08,09,1, 12.0,1,1, -0.252, 10491.669, 469.465, 52866.786 24/10/07,02:54:40,09,09,1, 12.0,1,1, -0.252, 10491.664, 469.433, 52866.863 24/10/07,02:54:40,10,09,1, 12.0,1,1, -0.252, 10491.675, 469.448, 52866.887 24/10/07,02:54:40,11,09,1, 12.0,1,1, -0.252, 10491.667, 469.420, 52866.851 24/10/07,02:54:40,12,09,1, 12.0,1,1, -0.252, 10491.671, 469.423, 52866.860 24/10/07,02:54:40,13,09,1, 12.0,1,1, -0.252, 10491.683, 469.420, 52866.872 24/10/07,02:54:40,14,09,1, 12.0,1,1, -0.252, 10491.687, 469.375, 52866.829 24/10/07,02:54:40,15,09,1, 12.0,1,1, -0.252, 10491.679, 469.383, 52866.858 24/10/07,02:54:40,16,09,1, 12.0,1,1, -0.252, 10491.677, 469.379, 52866.797 24/10/07,02:54:40,17,09,1, 12.0,1,1, -0.252, 10491.699, 469.382, 52866.874 24/10/07,02:54:40,18,09,1, 12.0,1,1, -0.252, 10491.683, 469.342, 52866.787 24/10/07,02:54:40,19,09,1, 12.0,1,1, -0.252, 10491.660, 469.336, 52866.798 24/10/07,02:54:41,00,08,1, 11.9,1,1, -0.250, 10491.654, 469.336, 52866.798 24/10/07,02:54:41,01,08,1, 11.9,1,1, -0.250, 10491.720, 469.328, 52866.837 24/10/07,02:54:41,02,08,1, 11.9,1,1, -0.250, 10491.707, 469.331, 52866.814 24/10/07,02:54:41,03,08,1, 11.9,1,1, -0.250, 10491.702, 469.352, 52866.846 24/10/07,02:54:41,04,08,1, 11.9,1,1, -0.250, 10491.712, 469.310, 52866.853 24/10/07,02:54:41,05,08,1, 11.9,1,1, -0.250, 10491.712, 469.300, 52866.840 24/10/07,02:54:41,06,08,1, 11.9,1,1, -0.250, 10491.715, 469.314, 52866.882 24/10/07,02:54:41,07,08,1, 11.9,1,1, -0.250, 10491.710, 469.313, 52866.864 24/10/07,02:54:41,08,08,1, 11.9,1,1, -0.250, 10491.719, 469.288, 52866.855 24/10/07,02:54:41,09,08,1, 11.9,1,1, -0.250, 10491.733, 469.267, 52866.857 24/10/07,02:54:41,10,08,1, 11.9,1,1, -0.250, 10491.738, 469.242, 52866.838 24/10/07,02:54:41,11,08,1, 11.9,1,1, -0.250, 10491.725, 469.259, 52866.831 24/10/07,02:54:41,12,08,1, 11.9,1,1, -0.250, 10491.730, 469.252, 52866.852 24/10/07,02:54:41,13,08,1, 11.9,1,1, -0.250, 10491.770, 469.251, 52866.885 24/10/07,02:54:41,14,08,1, 11.9,1,1, -0.250, 10491.772, 469.239, 52866.880 24/10/07,02:54:41,15,08,1, 11.9,1,1, -0.250, 10491.768, 469.216, 52866.872 24/10/07,02:54:41,16,08,1, 11.9,1,1, -0.250, 10491.767, 469.220, 52866.870 24/10/07,02:54:41,17,08,1, 11.9,1,1, -0.250, 10491.786, 469.207, 52866.842 24/10/07,02:54:41,18,08,1, 11.9,1,1, -0.250, 10491.799, 469.183, 52866.902 24/10/07,02:54:41,19,08,1, 11.9,1,1, -0.250, 10491.806, 469.182, 52866.871 24/10/07,02:54:42,00,08,1, 11.9,1,1, -0.250, 10491.804, 469.182, 52866.871 24/10/07,02:54:42,01,08,1, 11.9,1,1, -0.250, 10491.825, 469.169, 52866.850 24/10/07,02:54:42,02,08,1, 11.9,1,1, -0.250, 10491.829, 469.183, 52866.862 24/10/07,02:54:42,03,08,1, 11.9,1,1, -0.250, 10491.837, 469.176, 52866.871 24/10/07,02:54:42,04,08,1, 11.9,1,1, -0.250, 10491.856, 469.156, 52866.884 24/10/07,02:54:42,05,08,1, 11.9,1,1, -0.250, 10491.852, 469.147, 52866.853 24/10/07,02:54:42,06,08,1, 11.9,1,1, -0.250, 10491.901, 469.151, 52866.853 24/10/07,02:54:42,07,08,1, 11.9,1,1, -0.250, 10491.887, 469.160, 52866.825 24/10/07,02:54:42,08,08,1, 11.9,1,1, -0.250, 10491.904, 469.160, 52866.858 24/10/07,02:54:42,09,08,1, 11.9,1,1, -0.250, 10491.942, 469.158, 52866.890 24/10/07,02:54:42,10,08,1, 11.9,1,1, -0.250, 10491.951, 469.141, 52866.838 24/10/07,02:54:42,11,08,1, 11.9,1,1, -0.250, 10491.933, 469.124, 52866.860 24/10/07,02:54:42,12,08,1, 11.9,1,1, -0.250, 10491.987, 469.151, 52866.852 24/10/07,02:54:42,13,08,1, 11.9,1,1, -0.250, 10491.994, 469.134, 52866.861 24/10/07,02:54:42,14,08,1, 11.9,1,1, -0.250, 10491.993, 469.137, 52866.897 24/10/07,02:54:42,15,08,1, 11.9,1,1, -0.250, 10492.009, 469.136, 52866.924 24/10/07,02:54:42,16,08,1, 11.9,1,1, -0.250, 10492.042, 469.126, 52866.873 24/10/07,02:54:42,17,08,1, 11.9,1,1, -0.250, 10492.071, 469.125, 52866.886 24/10/07,02:54:42,18,08,1, 11.9,1,1, -0.250, 10492.055, 469.135, 52866.883 24/10/07,02:54:42,19,08,1, 11.9,1,1, -0.250, 10492.073, 469.119, 52866.923 24/10/07,02:54:43,00,08,1, 11.9,1,1, -0.251, 10492.071, 469.119, 52866.923 24/10/07,02:54:43,01,08,1, 11.9,1,1, -0.251, 10492.124, 469.127, 52866.881 24/10/07,02:54:43,02,08,1, 11.9,1,1, -0.251, 10492.135, 469.119, 52866.871 24/10/07,02:54:43,03,08,1, 11.9,1,1, -0.251, 10492.146, 469.111, 52866.843 24/10/07,02:54:43,04,08,1, 11.9,1,1, -0.251, 10492.157, 469.101, 52866.940 24/10/07,02:54:43,05,08,1, 11.9,1,1, -0.251, 10492.179, 469.104, 52866.903 24/10/07,02:54:43,06,08,1, 11.9,1,1, -0.251, 10492.201, 469.092, 52866.920 24/10/07,02:54:43,07,08,1, 11.9,1,1, -0.251, 10492.222, 469.099, 52866.907 24/10/07,02:54:43,08,08,1, 11.9,1,1, -0.251, 10492.238, 469.097, 52866.879 24/10/07,02:54:43,09,08,1, 11.9,1,1, -0.251, 10492.247, 469.111, 52866.918 24/10/07,02:54:43,10,08,1, 11.9,1,1, -0.251, 10492.257, 469.082, 52866.955 24/10/07,02:54:43,11,08,1, 11.9,1,1, -0.251, 10492.291, 469.068, 52866.893 24/10/07,02:54:43,12,08,1, 11.9,1,1, -0.251, 10492.311, 469.073, 52866.929 24/10/07,02:54:43,13,08,1, 11.9,1,1, -0.251, 10492.286, 469.052, 52866.924 24/10/07,02:54:43,14,08,1, 11.9,1,1, -0.251, 10492.321, 469.047, 52866.881 24/10/07,02:54:43,15,08,1, 11.9,1,1, -0.251, 10492.323, 469.072, 52866.925 24/10/07,02:54:43,16,08,1, 11.9,1,1, -0.251, 10492.337, 469.035, 52866.889 24/10/07,02:54:43,17,08,1, 11.9,1,1, -0.251, 10492.360, 469.034, 52866.934 24/10/07,02:54:43,18,08,1, 11.9,1,1, -0.251, 10492.368, 469.020, 52866.912 24/10/07,02:54:43,19,08,1, 11.9,1,1, -0.251, 10492.369, 469.015, 52866.934 24/10/07,02:54:44,00,09,1, 11.9,1,1, -0.253, 10492.363, 469.015, 52866.934 24/10/07,02:54:44,01,09,1, 11.9,1,1, -0.253, 10492.383, 469.007, 52866.948 24/10/07,02:54:44,02,09,1, 11.9,1,1, -0.253, 10492.414, 468.963, 52866.906 24/10/07,02:54:44,03,09,1, 11.9,1,1, -0.253, 10492.408, 468.971, 52866.932 24/10/07,02:54:44,04,09,1, 11.9,1,1, -0.253, 10492.418, 468.956, 52866.921 24/10/07,02:54:44,05,09,1, 11.9,1,1, -0.253, 10492.428, 468.955, 52866.913 24/10/07,02:54:44,06,09,1, 11.9,1,1, -0.253, 10492.429, 468.952, 52866.932 24/10/07,02:54:44,07,09,1, 11.9,1,1, -0.253, 10492.455, 468.957, 52866.893 24/10/07,02:54:44,08,09,1, 11.9,1,1, -0.253, 10492.460, 468.920, 52866.914 24/10/07,02:54:44,09,09,1, 11.9,1,1, -0.253, 10492.506, 468.924, 52866.889 24/10/07,02:54:44,10,09,1, 11.9,1,1, -0.253, 10492.476, 468.900, 52866.881 24/10/07,02:54:44,11,09,1, 11.9,1,1, -0.253, 10492.484, 468.911, 52866.896 24/10/07,02:54:44,12,09,1, 11.9,1,1, -0.253, 10492.524, 468.889, 52866.899 24/10/07,02:54:44,13,09,1, 11.9,1,1, -0.253, 10492.489, 468.858, 52866.877 24/10/07,02:54:44,14,09,1, 11.9,1,1, -0.253, 10492.532, 468.876, 52866.908 24/10/07,02:54:44,15,09,1, 11.9,1,1, -0.253, 10492.520, 468.893, 52866.904 24/10/07,02:54:44,16,09,1, 11.9,1,1, -0.253, 10492.541, 468.866, 52866.901 24/10/07,02:54:44,17,09,1, 11.9,1,1, -0.253, 10492.555, 468.855, 52866.820 24/10/07,02:54:44,18,09,1, 11.9,1,1, -0.253, 10492.611, 468.858, 52866.885 24/10/07,02:54:44,19,09,1, 11.9,1,1, -0.253, 10492.603, 468.866, 52866.853 24/10/07,02:54:45,00,09,1, 11.9,1,1, -0.254, 10492.597, 468.866, 52866.853 24/10/07,02:54:45,01,09,1, 11.9,1,1, -0.254, 10492.613, 468.860, 52866.891 24/10/07,02:54:45,02,09,1, 11.9,1,1, -0.254, 10492.620, 468.821, 52866.902 24/10/07,02:54:45,03,09,1, 11.9,1,1, -0.254, 10492.650, 468.834, 52866.909 24/10/07,02:54:45,04,09,1, 11.9,1,1, -0.254, 10492.630, 468.823, 52866.897 24/10/07,02:54:45,05,09,1, 11.9,1,1, -0.254, 10492.633, 468.807, 52866.904 24/10/07,02:54:45,06,09,1, 11.9,1,1, -0.254, 10492.666, 468.797, 52866.916 24/10/07,02:54:45,07,09,1, 11.9,1,1, -0.254, 10492.681, 468.826, 52866.911 24/10/07,02:54:45,08,09,1, 11.9,1,1, -0.254, 10492.688, 468.831, 52866.948 24/10/07,02:54:45,09,09,1, 11.9,1,1, -0.254, 10492.682, 468.791, 52866.844 24/10/07,02:54:45,10,09,1, 11.9,1,1, -0.254, 10492.726, 468.809, 52866.879 24/10/07,02:54:45,11,09,1, 11.9,1,1, -0.254, 10492.749, 468.814, 52866.836 24/10/07,02:54:45,12,09,1, 11.9,1,1, -0.254, 10492.738, 468.799, 52866.912 24/10/07,02:54:45,13,09,1, 11.9,1,1, -0.254, 10492.747, 468.791, 52866.942 24/10/07,02:54:45,14,09,1, 11.9,1,1, -0.254, 10492.769, 468.801, 52866.904 24/10/07,02:54:45,15,09,1, 11.9,1,1, -0.254, 10492.772, 468.813, 52867.045 24/10/07,02:54:45,16,09,1, 11.9,1,1, -0.254, 10492.793, 468.820, 52866.902 24/10/07,02:54:45,17,09,1, 11.9,1,1, -0.254, 10492.818, 468.825, 52866.917 24/10/07,02:54:45,18,09,1, 11.9,1,1, -0.254, 10492.835, 468.792, 52866.940 24/10/07,02:54:45,19,09,1, 11.9,1,1, -0.254, 10492.831, 468.792, 52866.922 24/10/07,02:54:46,00,08,1, 11.9,1,1, -0.254, 10492.830, 468.792, 52866.922 24/10/07,02:54:46,01,08,1, 11.9,1,1, -0.254, 10492.842, 468.773, 52866.935 24/10/07,02:54:46,02,08,1, 11.9,1,1, -0.254, 10492.864, 468.800, 52866.943 24/10/07,02:54:46,03,08,1, 11.9,1,1, -0.254, 10492.862, 468.773, 52866.926 24/10/07,02:54:46,04,08,1, 11.9,1,1, -0.254, 10492.887, 468.759, 52866.952 24/10/07,02:54:46,05,08,1, 11.9,1,1, -0.254, 10492.887, 468.759, 52866.956 24/10/07,02:54:46,06,08,1, 11.9,1,1, -0.254, 10492.893, 468.779, 52866.929 24/10/07,02:54:46,07,08,1, 11.9,1,1, -0.254, 10492.900, 468.770, 52866.945 24/10/07,02:54:46,08,08,1, 11.9,1,1, -0.254, 10492.913, 468.774, 52866.955 24/10/07,02:54:46,09,08,1, 11.9,1,1, -0.254, 10492.926, 468.753, 52866.937 24/10/07,02:54:46,10,08,1, 11.9,1,1, -0.254, 10492.935, 468.747, 52866.943 24/10/07,02:54:46,11,08,1, 11.9,1,1, -0.254, 10492.922, 468.745, 52866.951 24/10/07,02:54:46,12,08,1, 11.9,1,1, -0.254, 10492.983, 468.761, 52866.946 24/10/07,02:54:46,13,08,1, 11.9,1,1, -0.254, 10492.987, 468.758, 52866.959 24/10/07,02:54:46,14,08,1, 11.9,1,1, -0.254, 10492.980, 468.753, 52866.940 24/10/07,02:54:46,15,08,1, 11.9,1,1, -0.254, 10492.987, 468.720, 52866.952 24/10/07,02:54:46,16,08,1, 11.9,1,1, -0.254, 10492.967, 468.719, 52866.961 24/10/07,02:54:46,17,08,1, 11.9,1,1, -0.254, 10492.996, 468.739, 52866.977 24/10/07,02:54:46,18,08,1, 11.9,1,1, -0.254, 10492.998, 468.711, 52866.963 24/10/07,02:54:46,19,08,1, 11.9,1,1, -0.254, 10493.019, 468.734, 52866.959 24/10/07,02:54:47,00,09,1, 12.0,1,1, -0.254, 10493.014, 468.734, 52866.959 24/10/07,02:54:47,01,09,1, 12.0,1,1, -0.254, 10493.048, 468.729, 52866.986 24/10/07,02:54:47,02,09,1, 12.0,1,1, -0.254, 10493.048, 468.707, 52866.954 24/10/07,02:54:47,03,09,1, 12.0,1,1, -0.254, 10493.045, 468.711, 52866.956 24/10/07,02:54:47,04,09,1, 12.0,1,1, -0.254, 10493.078, 468.713, 52866.969 24/10/07,02:54:47,05,09,1, 12.0,1,1, -0.254, 10493.062, 468.696, 52866.950 24/10/07,02:54:47,06,09,1, 12.0,1,1, -0.254, 10493.100, 468.672, 52866.969 24/10/07,02:54:47,07,09,1, 12.0,1,1, -0.254, 10493.090, 468.673, 52866.965 24/10/07,02:54:47,08,09,1, 12.0,1,1, -0.254, 10493.098, 468.648, 52866.969 24/10/07,02:54:47,09,09,1, 12.0,1,1, -0.254, 10493.076, 468.660, 52866.973 24/10/07,02:54:47,10,09,1, 12.0,1,1, -0.254, 10493.117, 468.642, 52866.976 24/10/07,02:54:47,11,09,1, 12.0,1,1, -0.254, 10493.082, 468.641, 52866.957 24/10/07,02:54:47,12,09,1, 12.0,1,1, -0.254, 10493.118, 468.642, 52866.959 24/10/07,02:54:47,13,09,1, 12.0,1,1, -0.254, 10493.120, 468.620, 52866.962 24/10/07,02:54:47,14,09,1, 12.0,1,1, -0.254, 10493.119, 468.611, 52866.951 24/10/07,02:54:47,15,09,1, 12.0,1,1, -0.254, 10493.119, 468.618, 52866.958 24/10/07,02:54:47,16,09,1, 12.0,1,1, -0.254, 10493.121, 468.598, 52866.936 24/10/07,02:54:47,17,09,1, 12.0,1,1, -0.254, 10493.134, 468.581, 52866.944 24/10/07,02:54:47,18,09,1, 12.0,1,1, -0.254, 10493.135, 468.575, 52866.944 24/10/07,02:54:47,19,09,1, 12.0,1,1, -0.254, 10493.148, 468.564, 52866.949 24/10/07,02:54:48,00,08,1, 12.0,1,1, -0.251, 10493.147, 468.564, 52866.949 24/10/07,02:54:48,01,08,1, 12.0,1,1, -0.251, 10493.159, 468.549, 52866.967 24/10/07,02:54:48,02,08,1, 12.0,1,1, -0.251, 10493.154, 468.526, 52866.955 24/10/07,02:54:48,03,08,1, 12.0,1,1, -0.251, 10493.143, 468.518, 52866.923 24/10/07,02:54:48,04,08,1, 12.0,1,1, -0.251, 10493.168, 468.519, 52866.962 24/10/07,02:54:48,05,08,1, 12.0,1,1, -0.251, 10493.144, 468.511, 52866.939 24/10/07,02:54:48,06,08,1, 12.0,1,1, -0.251, 10493.151, 468.486, 52866.967 24/10/07,02:54:48,07,08,1, 12.0,1,1, -0.251, 10493.166, 468.489, 52866.958 24/10/07,02:54:48,08,08,1, 12.0,1,1, -0.251, 10493.169, 468.441, 52866.926 24/10/07,02:54:48,09,08,1, 12.0,1,1, -0.251, 10493.156, 468.464, 52866.920 24/10/07,02:54:48,10,08,1, 12.0,1,1, -0.251, 10493.161, 468.444, 52866.948 24/10/07,02:54:48,11,08,1, 12.0,1,1, -0.251, 10493.171, 468.423, 52866.923 24/10/07,02:54:48,12,08,1, 12.0,1,1, -0.251, 10493.185, 468.411, 52867.012 24/10/07,02:54:48,13,08,1, 12.0,1,1, -0.251, 10493.185, 468.407, 52866.957 24/10/07,02:54:48,14,08,1, 12.0,1,1, -0.251, 10493.185, 468.383, 52866.945 24/10/07,02:54:48,15,08,1, 12.0,1,1, -0.251, 10493.195, 468.391, 52866.947 24/10/07,02:54:48,16,08,1, 12.0,1,1, -0.251, 10493.163, 468.378, 52866.917 24/10/07,02:54:48,17,08,1, 12.0,1,1, -0.251, 10493.164, 468.358, 52866.932 24/10/07,02:54:48,18,08,1, 12.0,1,1, -0.251, 10493.172, 468.319, 52866.950 24/10/07,02:54:48,19,08,1, 12.0,1,1, -0.251, 10493.164, 468.331, 52866.941 24/10/07,02:54:49,00,10,1, 12.0,1,1, -0.250, 10493.164, 468.331, 52866.941 24/10/07,02:54:49,01,10,1, 12.0,1,1, -0.250, 10493.176, 468.309, 52866.911 24/10/07,02:54:49,02,10,1, 12.0,1,1, -0.250, 10493.171, 468.271, 52866.918 24/10/07,02:54:49,03,10,1, 12.0,1,1, -0.250, 10493.149, 468.253, 52866.975 24/10/07,02:54:49,04,10,1, 12.0,1,1, -0.250, 10493.125, 468.260, 52866.969 24/10/07,02:54:49,05,10,1, 12.0,1,1, -0.250, 10493.137, 468.261, 52867.006 24/10/07,02:54:49,06,10,1, 12.0,1,1, -0.250, 10493.154, 468.241, 52866.955 24/10/07,02:54:49,07,10,1, 12.0,1,1, -0.250, 10493.161, 468.223, 52866.988 24/10/07,02:54:49,08,10,1, 12.0,1,1, -0.250, 10493.133, 468.178, 52866.906 24/10/07,02:54:49,09,10,1, 12.0,1,1, -0.250, 10493.119, 468.205, 52866.978 24/10/07,02:54:49,10,10,1, 12.0,1,1, -0.250, 10493.117, 468.167, 52866.916 24/10/07,02:54:49,11,10,1, 12.0,1,1, -0.250, 10493.122, 468.171, 52866.934 24/10/07,02:54:49,12,10,1, 12.0,1,1, -0.250, 10493.106, 468.134, 52866.919 24/10/07,02:54:49,13,10,1, 12.0,1,1, -0.250, 10493.121, 468.142, 52866.893 24/10/07,02:54:49,14,10,1, 12.0,1,1, -0.250, 10493.135, 468.119, 52866.923 24/10/07,02:54:49,15,10,1, 12.0,1,1, -0.250, 10493.098, 468.090, 52866.964 24/10/07,02:54:49,16,10,1, 12.0,1,1, -0.250, 10493.097, 468.116, 52866.958 24/10/07,02:54:49,17,10,1, 12.0,1,1, -0.250, 10493.114, 468.064, 52866.928 24/10/07,02:54:49,18,10,1, 12.0,1,1, -0.250, 10493.065, 468.062, 52866.880 24/10/07,02:54:49,19,10,1, 12.0,1,1, -0.250, 10493.085, 468.052, 52866.998 24/10/07,02:54:50,00,09,1, 11.9,1,1, -0.254, 10493.081, 468.052, 52866.998 24/10/07,02:54:50,01,09,1, 11.9,1,1, -0.254, 10493.067, 468.010, 52866.884 24/10/07,02:54:50,02,09,1, 11.9,1,1, -0.254, 10493.073, 467.987, 52866.827 24/10/07,02:54:50,03,09,1, 11.9,1,1, -0.254, 10493.059, 467.962, 52866.878 24/10/07,02:54:50,04,09,1, 11.9,1,1, -0.254, 10493.056, 467.953, 52866.932 24/10/07,02:54:50,05,09,1, 11.9,1,1, -0.254, 10493.033, 467.960, 52866.963 24/10/07,02:54:50,06,09,1, 11.9,1,1, -0.254, 10493.060, 467.935, 52866.932 24/10/07,02:54:50,07,09,1, 11.9,1,1, -0.254, 10493.034, 467.913, 52867.009 24/10/07,02:54:50,08,09,1, 11.9,1,1, -0.254, 10493.015, 467.920, 52866.891 24/10/07,02:54:50,09,09,1, 11.9,1,1, -0.254, 10493.037, 467.898, 52866.885 24/10/07,02:54:50,10,09,1, 11.9,1,1, -0.254, 10493.026, 467.882, 52867.041 24/10/07,02:54:50,11,09,1, 11.9,1,1, -0.254, 10493.020, 467.878, 52866.872 24/10/07,02:54:50,12,09,1, 11.9,1,1, -0.254, 10492.994, 467.859, 52866.896 24/10/07,02:54:50,13,09,1, 11.9,1,1, -0.254, 10493.009, 467.822, 52866.757 24/10/07,02:54:50,14,09,1, 11.9,1,1, -0.254, 10493.016, 467.841, 52866.922 24/10/07,02:54:50,15,09,1, 11.9,1,1, -0.254, 10492.986, 467.815, 52866.892 24/10/07,02:54:50,16,09,1, 11.9,1,1, -0.254, 10492.980, 467.815, 52866.841 24/10/07,02:54:50,17,09,1, 11.9,1,1, -0.254, 10492.960, 467.783, 52866.977 24/10/07,02:54:50,18,09,1, 11.9,1,1, -0.254, 10492.927, 467.799, 52866.945 24/10/07,02:54:50,19,09,1, 11.9,1,1, -0.254, 10492.944, 467.760, 52866.967 24/10/07,02:54:51,00,08,1, 11.9,1,1, -0.254, 10492.939, 467.760, 52866.967 24/10/07,02:54:51,01,08,1, 11.9,1,1, -0.254, 10492.938, 467.760, 52866.935 24/10/07,02:54:51,02,08,1, 11.9,1,1, -0.254, 10492.897, 467.742, 52866.976 24/10/07,02:54:51,03,08,1, 11.9,1,1, -0.254, 10492.883, 467.741, 52866.981 24/10/07,02:54:51,04,08,1, 11.9,1,1, -0.254, 10492.886, 467.740, 52866.963 24/10/07,02:54:51,05,08,1, 11.9,1,1, -0.254, 10492.848, 467.725, 52866.937 24/10/07,02:54:51,06,08,1, 11.9,1,1, -0.254, 10492.865, 467.710, 52866.981 24/10/07,02:54:51,07,08,1, 11.9,1,1, -0.254, 10492.869, 467.735, 52866.937 24/10/07,02:54:51,08,08,1, 11.9,1,1, -0.254, 10492.839, 467.733, 52866.965 24/10/07,02:54:51,09,08,1, 11.9,1,1, -0.254, 10492.845, 467.723, 52866.943 24/10/07,02:54:51,10,08,1, 11.9,1,1, -0.254, 10492.840, 467.705, 52866.979 24/10/07,02:54:51,11,08,1, 11.9,1,1, -0.254, 10492.833, 467.714, 52866.973 24/10/07,02:54:51,12,08,1, 11.9,1,1, -0.254, 10492.821, 467.666, 52866.984 24/10/07,02:54:51,13,08,1, 11.9,1,1, -0.254, 10492.810, 467.691, 52866.978 24/10/07,02:54:51,14,08,1, 11.9,1,1, -0.254, 10492.794, 467.692, 52866.981 24/10/07,02:54:51,15,08,1, 11.9,1,1, -0.254, 10492.785, 467.684, 52867.004 24/10/07,02:54:51,16,08,1, 11.9,1,1, -0.254, 10492.782, 467.673, 52867.018 24/10/07,02:54:51,17,08,1, 11.9,1,1, -0.254, 10492.760, 467.650, 52867.013 24/10/07,02:54:51,18,08,1, 11.9,1,1, -0.254, 10492.779, 467.656, 52866.985 24/10/07,02:54:51,19,08,1, 11.9,1,1, -0.254, 10492.774, 467.650, 52867.038 24/10/07,02:54:52,00,08,1, 11.9,1,1, -0.255, 10492.772, 467.650, 52867.038 24/10/07,02:54:52,01,08,1, 11.9,1,1, -0.255, 10492.747, 467.638, 52867.001 24/10/07,02:54:52,02,08,1, 11.9,1,1, -0.255, 10492.730, 467.639, 52867.043 24/10/07,02:54:52,03,08,1, 11.9,1,1, -0.255, 10492.703, 467.629, 52867.018 24/10/07,02:54:52,04,08,1, 11.9,1,1, -0.255, 10492.692, 467.625, 52867.038 24/10/07,02:54:52,05,08,1, 11.9,1,1, -0.255, 10492.704, 467.610, 52867.048 24/10/07,02:54:52,06,08,1, 11.9,1,1, -0.255, 10492.706, 467.605, 52867.079 24/10/07,02:54:52,07,08,1, 11.9,1,1, -0.255, 10492.670, 467.601, 52867.042 24/10/07,02:54:52,08,08,1, 11.9,1,1, -0.255, 10492.667, 467.598, 52867.050 24/10/07,02:54:52,09,08,1, 11.9,1,1, -0.255, 10492.694, 467.586, 52867.049 24/10/07,02:54:52,10,08,1, 11.9,1,1, -0.255, 10492.629, 467.603, 52867.049 24/10/07,02:54:52,11,08,1, 11.9,1,1, -0.255, 10492.664, 467.595, 52867.006 24/10/07,02:54:52,12,08,1, 11.9,1,1, -0.255, 10492.650, 467.586, 52867.044 24/10/07,02:54:52,13,08,1, 11.9,1,1, -0.255, 10492.659, 467.580, 52867.046 24/10/07,02:54:52,14,08,1, 11.9,1,1, -0.255, 10492.632, 467.555, 52867.042 24/10/07,02:54:52,15,08,1, 11.9,1,1, -0.255, 10492.627, 467.545, 52867.053 24/10/07,02:54:52,16,08,1, 11.9,1,1, -0.255, 10492.615, 467.548, 52867.049 24/10/07,02:54:52,17,08,1, 11.9,1,1, -0.255, 10492.612, 467.558, 52867.068 24/10/07,02:54:52,18,08,1, 11.9,1,1, -0.255, 10492.602, 467.562, 52867.064 24/10/07,02:54:52,19,08,1, 11.9,1,1, -0.255, 10492.583, 467.543, 52867.052 24/10/07,02:54:53,00,08,1, 11.9,1,1, -0.251, 10492.580, 467.543, 52867.052 24/10/07,02:54:53,01,08,1, 11.9,1,1, -0.251, 10492.585, 467.512, 52867.069 24/10/07,02:54:53,02,08,1, 11.9,1,1, -0.251, 10492.579, 467.509, 52867.101 24/10/07,02:54:53,03,08,1, 11.9,1,1, -0.251, 10492.578, 467.508, 52867.082 24/10/07,02:54:53,04,08,1, 11.9,1,1, -0.251, 10492.573, 467.502, 52867.083 24/10/07,02:54:53,05,08,1, 11.9,1,1, -0.251, 10492.559, 467.514, 52867.076 24/10/07,02:54:53,06,08,1, 11.9,1,1, -0.251, 10492.580, 467.478, 52867.069 24/10/07,02:54:53,07,08,1, 11.9,1,1, -0.251, 10492.542, 467.478, 52867.106 24/10/07,02:54:53,08,08,1, 11.9,1,1, -0.251, 10492.540, 467.476, 52867.072 24/10/07,02:54:53,09,08,1, 11.9,1,1, -0.251, 10492.538, 467.464, 52867.119 24/10/07,02:54:53,10,08,1, 11.9,1,1, -0.251, 10492.535, 467.471, 52867.130 24/10/07,02:54:53,11,08,1, 11.9,1,1, -0.251, 10492.532, 467.453, 52867.113 24/10/07,02:54:53,12,08,1, 11.9,1,1, -0.251, 10492.516, 467.476, 52867.169 24/10/07,02:54:53,13,08,1, 11.9,1,1, -0.251, 10492.517, 467.460, 52867.137 24/10/07,02:54:53,14,08,1, 11.9,1,1, -0.251, 10492.472, 467.458, 52867.156 24/10/07,02:54:53,15,08,1, 11.9,1,1, -0.251, 10492.498, 467.459, 52867.118 24/10/07,02:54:53,16,08,1, 11.9,1,1, -0.251, 10492.485, 467.458, 52867.140 24/10/07,02:54:53,17,08,1, 11.9,1,1, -0.251, 10492.470, 467.429, 52867.155 24/10/07,02:54:53,18,08,1, 11.9,1,1, -0.251, 10492.458, 467.437, 52867.144 24/10/07,02:54:53,19,08,1, 11.9,1,1, -0.251, 10492.469, 467.452, 52867.209 24/10/07,02:54:54,00,09,1, 11.9,1,1, -0.254, 10492.463, 467.452, 52867.209 24/10/07,02:54:54,01,09,1, 11.9,1,1, -0.254, 10492.439, 467.405, 52867.223 24/10/07,02:54:54,02,09,1, 11.9,1,1, -0.254, 10492.459, 467.424, 52867.198 24/10/07,02:54:54,03,09,1, 11.9,1,1, -0.254, 10492.424, 467.417, 52867.192 24/10/07,02:54:54,04,09,1, 11.9,1,1, -0.254, 10492.434, 467.407, 52867.196 24/10/07,02:54:54,05,09,1, 11.9,1,1, -0.254, 10492.406, 467.400, 52867.206 24/10/07,02:54:54,06,09,1, 11.9,1,1, -0.254, 10492.419, 467.410, 52867.166 24/10/07,02:54:54,07,09,1, 11.9,1,1, -0.254, 10492.407, 467.372, 52867.169 24/10/07,02:54:54,08,09,1, 11.9,1,1, -0.254, 10492.393, 467.369, 52867.207 24/10/07,02:54:54,09,09,1, 11.9,1,1, -0.254, 10492.392, 467.399, 52867.231 24/10/07,02:54:54,10,09,1, 11.9,1,1, -0.254, 10492.372, 467.374, 52867.232 24/10/07,02:54:54,11,09,1, 11.9,1,1, -0.254, 10492.361, 467.387, 52867.218 24/10/07,02:54:54,12,09,1, 11.9,1,1, -0.254, 10492.355, 467.365, 52867.196 24/10/07,02:54:54,13,09,1, 11.9,1,1, -0.254, 10492.334, 467.352, 52867.245 24/10/07,02:54:54,14,09,1, 11.9,1,1, -0.254, 10492.355, 467.353, 52867.254 24/10/07,02:54:54,15,09,1, 11.9,1,1, -0.254, 10492.320, 467.331, 52867.261 24/10/07,02:54:54,16,09,1, 11.9,1,1, -0.254, 10492.326, 467.328, 52867.296 24/10/07,02:54:54,17,09,1, 11.9,1,1, -0.254, 10492.309, 467.349, 52867.270 24/10/07,02:54:54,18,09,1, 11.9,1,1, -0.254, 10492.309, 467.345, 52867.266 24/10/07,02:54:54,19,09,1, 11.9,1,1, -0.254, 10492.280, 467.336, 52867.264 24/10/07,02:54:55,00,08,1, 11.9,1,1, -0.247, 10492.280, 467.336, 52867.264 24/10/07,02:54:55,01,08,1, 11.9,1,1, -0.247, 10492.313, 467.351, 52867.311 24/10/07,02:54:55,02,08,1, 11.9,1,1, -0.247, 10492.275, 467.351, 52867.270 24/10/07,02:54:55,03,08,1, 11.9,1,1, -0.247, 10492.273, 467.356, 52867.353 24/10/07,02:54:55,04,08,1, 11.9,1,1, -0.247, 10492.288, 467.352, 52867.315 24/10/07,02:54:55,05,08,1, 11.9,1,1, -0.247, 10492.263, 467.327, 52867.338 24/10/07,02:54:55,06,08,1, 11.9,1,1, -0.247, 10492.258, 467.331, 52867.380 24/10/07,02:54:55,07,08,1, 11.9,1,1, -0.247, 10492.270, 467.318, 52867.338 24/10/07,02:54:55,08,08,1, 11.9,1,1, -0.247, 10492.223, 467.317, 52867.384 24/10/07,02:54:55,09,08,1, 11.9,1,1, -0.247, 10492.247, 467.304, 52867.349 24/10/07,02:54:55,10,08,1, 11.9,1,1, -0.247, 10492.239, 467.284, 52867.351 24/10/07,02:54:55,11,08,1, 11.9,1,1, -0.247, 10492.215, 467.284, 52867.358 24/10/07,02:54:55,12,08,1, 11.9,1,1, -0.247, 10492.230, 467.287, 52867.360 24/10/07,02:54:55,13,08,1, 11.9,1,1, -0.247, 10492.195, 467.272, 52867.359 24/10/07,02:54:55,14,08,1, 11.9,1,1, -0.247, 10492.197, 467.266, 52867.398 24/10/07,02:54:55,15,08,1, 11.9,1,1, -0.247, 10492.196, 467.266, 52867.399 24/10/07,02:54:55,16,08,1, 11.9,1,1, -0.247, 10492.211, 467.276, 52867.405 24/10/07,02:54:55,17,08,1, 11.9,1,1, -0.247, 10492.164, 467.255, 52867.417 24/10/07,02:54:55,18,08,1, 11.9,1,1, -0.247, 10492.192, 467.239, 52867.386 24/10/07,02:54:55,19,08,1, 11.9,1,1, -0.247, 10492.191, 467.254, 52867.400 24/10/07,02:54:56,00,09,1, 11.9,1,1, -0.255, 10492.188, 467.254, 52867.400 24/10/07,02:54:56,01,09,1, 11.9,1,1, -0.255, 10492.176, 467.234, 52867.398 24/10/07,02:54:56,02,09,1, 11.9,1,1, -0.255, 10492.164, 467.231, 52867.419 24/10/07,02:54:56,03,09,1, 11.9,1,1, -0.255, 10492.121, 467.215, 52867.390 24/10/07,02:54:56,04,09,1, 11.9,1,1, -0.255, 10492.120, 467.211, 52867.468 24/10/07,02:54:56,05,09,1, 11.9,1,1, -0.255, 10492.104, 467.226, 52867.432 24/10/07,02:54:56,06,09,1, 11.9,1,1, -0.255, 10492.107, 467.199, 52867.414 24/10/07,02:54:56,07,09,1, 11.9,1,1, -0.255, 10492.103, 467.173, 52867.439 24/10/07,02:54:56,08,09,1, 11.9,1,1, -0.255, 10492.117, 467.199, 52867.406 24/10/07,02:54:56,09,09,1, 11.9,1,1, -0.255, 10492.095, 467.188, 52867.442 24/10/07,02:54:56,10,09,1, 11.9,1,1, -0.255, 10492.082, 467.194, 52867.463 24/10/07,02:54:56,11,09,1, 11.9,1,1, -0.255, 10492.074, 467.166, 52867.503 24/10/07,02:54:56,12,09,1, 11.9,1,1, -0.255, 10492.039, 467.170, 52867.476 24/10/07,02:54:56,13,09,1, 11.9,1,1, -0.255, 10492.041, 467.162, 52867.453 24/10/07,02:54:56,14,09,1, 11.9,1,1, -0.255, 10492.026, 467.163, 52867.507 24/10/07,02:54:56,15,09,1, 11.9,1,1, -0.255, 10492.009, 467.163, 52867.494 24/10/07,02:54:56,16,09,1, 11.9,1,1, -0.255, 10492.015, 467.144, 52867.501 24/10/07,02:54:56,17,09,1, 11.9,1,1, -0.255, 10491.989, 467.165, 52867.477 24/10/07,02:54:56,18,09,1, 11.9,1,1, -0.255, 10491.958, 467.152, 52867.509 24/10/07,02:54:56,19,09,1, 11.9,1,1, -0.255, 10491.967, 467.119, 52867.529 24/10/07,02:54:57,00,09,1, 11.9,1,1, -0.249, 10491.962, 467.119, 52867.529 24/10/07,02:54:57,01,09,1, 11.9,1,1, -0.249, 10491.918, 467.119, 52867.523 24/10/07,02:54:57,02,09,1, 11.9,1,1, -0.249, 10491.920, 467.187, 52867.773 24/10/07,02:54:57,03,09,1, 11.9,1,1, -0.249, 10491.938, 467.187, 52867.717 24/10/07,02:54:57,04,09,1, 11.9,1,1, -0.249, 10491.878, 467.162, 52867.831 24/10/07,02:54:57,05,09,1, 11.9,1,1, -0.249, 10491.872, 467.140, 52867.815 24/10/07,02:54:57,06,09,1, 11.9,1,1, -0.249, 10491.844, 467.156, 52867.831 24/10/07,02:54:57,07,09,1, 11.9,1,1, -0.249, 10491.826, 467.154, 52867.845 24/10/07,02:54:57,08,09,1, 11.9,1,1, -0.249, 10491.806, 467.162, 52867.804 24/10/07,02:54:57,09,09,1, 11.9,1,1, -0.249, 10491.800, 467.120, 52867.828 24/10/07,02:54:57,10,09,1, 11.9,1,1, -0.249, 10491.788, 467.108, 52867.835 24/10/07,02:54:57,11,09,1, 11.9,1,1, -0.249, 10491.766, 467.116, 52867.858 24/10/07,02:54:57,12,09,1, 11.9,1,1, -0.249, 10491.739, 467.110, 52867.865 24/10/07,02:54:57,13,09,1, 11.9,1,1, -0.249, 10491.705, 467.111, 52867.866 24/10/07,02:54:57,14,09,1, 11.9,1,1, -0.249, 10491.692, 467.099, 52867.900 24/10/07,02:54:57,15,09,1, 11.9,1,1, -0.249, 10491.667, 467.087, 52867.902 24/10/07,02:54:57,16,09,1, 11.9,1,1, -0.249, 10491.662, 467.094, 52867.897 24/10/07,02:54:57,17,09,1, 11.9,1,1, -0.249, 10491.627, 467.068, 52867.898 24/10/07,02:54:57,18,09,1, 11.9,1,1, -0.249, 10491.628, 467.084, 52867.917 24/10/07,02:54:57,19,09,1, 11.9,1,1, -0.249, 10491.594, 467.050, 52867.880 24/10/07,02:54:58,00,08,1, 11.8,1,1, -0.250, 10491.587, 467.050, 52867.880 24/10/07,02:54:58,01,08,1, 11.8,1,1, -0.250, 10491.555, 467.046, 52867.948 24/10/07,02:54:58,02,08,1, 11.8,1,1, -0.250, 10491.504, 467.048, 52867.929 24/10/07,02:54:58,03,08,1, 11.8,1,1, -0.250, 10491.508, 467.003, 52867.940 24/10/07,02:54:58,04,08,1, 11.8,1,1, -0.250, 10491.505, 467.035, 52867.937 24/10/07,02:54:58,05,08,1, 11.8,1,1, -0.250, 10491.467, 467.020, 52867.976 24/10/07,02:54:58,06,08,1, 11.8,1,1, -0.250, 10491.462, 467.012, 52867.971 24/10/07,02:54:58,07,08,1, 11.8,1,1, -0.250, 10491.430, 466.992, 52867.922 24/10/07,02:54:58,08,08,1, 11.8,1,1, -0.250, 10491.404, 466.977, 52867.937 24/10/07,02:54:58,09,08,1, 11.8,1,1, -0.250, 10491.388, 466.977, 52867.918 24/10/07,02:54:58,10,08,1, 11.8,1,1, -0.250, 10491.354, 466.970, 52867.887 24/10/07,02:54:58,11,08,1, 11.8,1,1, -0.250, 10491.337, 466.990, 52867.911 24/10/07,02:54:58,12,08,1, 11.8,1,1, -0.250, 10491.309, 466.963, 52867.922 24/10/07,02:54:58,13,08,1, 11.8,1,1, -0.250, 10491.275, 466.939, 52867.950 24/10/07,02:54:58,14,08,1, 11.8,1,1, -0.250, 10491.251, 466.959, 52868.129 24/10/07,02:54:58,15,08,1, 11.8,1,1, -0.250, 10491.229, 466.962, 52868.018 24/10/07,02:54:58,16,08,1, 11.8,1,1, -0.250, 10491.220, 466.929, 52868.028 24/10/07,02:54:58,17,08,1, 11.8,1,1, -0.250, 10491.201, 466.941, 52868.002 24/10/07,02:54:58,18,08,1, 11.8,1,1, -0.250, 10491.189, 466.906, 52867.988 24/10/07,02:54:58,19,08,1, 11.8,1,1, -0.250, 10491.181, 466.894, 52868.001 24/10/07,02:54:59,00,08,1, 12.0,1,1, -0.253, 10491.178, 466.894, 52868.001 24/10/07,02:54:59,01,08,1, 12.0,1,1, -0.253, 10491.114, 466.888, 52867.979 24/10/07,02:54:59,02,08,1, 12.0,1,1, -0.253, 10491.102, 466.885, 52867.959 24/10/07,02:54:59,03,08,1, 12.0,1,1, -0.253, 10491.057, 466.874, 52868.009 24/10/07,02:54:59,04,08,1, 12.0,1,1, -0.253, 10491.038, 466.879, 52868.000 24/10/07,02:54:59,05,08,1, 12.0,1,1, -0.253, 10491.031, 466.874, 52868.005 24/10/07,02:54:59,06,08,1, 12.0,1,1, -0.253, 10490.988, 466.866, 52868.011 24/10/07,02:54:59,07,08,1, 12.0,1,1, -0.253, 10490.960, 466.847, 52867.995 24/10/07,02:54:59,08,08,1, 12.0,1,1, -0.253, 10490.992, 466.829, 52868.043 24/10/07,02:54:59,09,08,1, 12.0,1,1, -0.253, 10490.954, 466.822, 52868.013 24/10/07,02:54:59,10,08,1, 12.0,1,1, -0.253, 10490.963, 466.835, 52868.072 24/10/07,02:54:59,11,08,1, 12.0,1,1, -0.253, 10490.907, 466.843, 52868.058 24/10/07,02:54:59,12,08,1, 12.0,1,1, -0.253, 10490.901, 466.839, 52868.069 24/10/07,02:54:59,13,08,1, 12.0,1,1, -0.253, 10490.875, 466.830, 52868.060 24/10/07,02:54:59,14,08,1, 12.0,1,1, -0.253, 10490.838, 466.817, 52868.097 24/10/07,02:54:59,15,08,1, 12.0,1,1, -0.253, 10490.824, 466.805, 52868.078 24/10/07,02:54:59,16,08,1, 12.0,1,1, -0.253, 10490.820, 466.828, 52868.081 24/10/07,02:54:59,17,08,1, 12.0,1,1, -0.253, 10490.777, 466.797, 52868.080 24/10/07,02:54:59,18,08,1, 12.0,1,1, -0.253, 10490.788, 466.795, 52868.117 24/10/07,02:54:59,19,08,1, 12.0,1,1, -0.253, 10490.770, 466.807, 52868.109 24/10/07,02:55:00,00,08,1, 11.9,1,1, -0.256, 10490.769, 466.807, 52868.109 24/10/07,02:55:00,01,08,1, 11.9,1,1, -0.256, 10490.726, 466.798, 52868.087 24/10/07,02:55:00,02,08,1, 11.9,1,1, -0.256, 10490.702, 466.735, 52867.899 24/10/07,02:55:00,03,08,1, 11.9,1,1, -0.256, 10490.662, 466.721, 52867.839 24/10/07,02:55:00,04,08,1, 11.9,1,1, -0.256, 10490.641, 466.720, 52867.843 24/10/07,02:55:00,05,08,1, 11.9,1,1, -0.256, 10490.653, 466.721, 52867.882 24/10/07,02:55:00,06,08,1, 11.9,1,1, -0.256, 10490.648, 466.736, 52867.879 24/10/07,02:55:00,07,08,1, 11.9,1,1, -0.256, 10490.626, 466.701, 52867.845 24/10/07,02:55:00,08,08,1, 11.9,1,1, -0.256, 10490.630, 466.719, 52867.896 24/10/07,02:55:00,09,08,1, 11.9,1,1, -0.256, 10490.605, 466.736, 52867.915 24/10/07,02:55:00,10,08,1, 11.9,1,1, -0.256, 10490.561, 466.701, 52867.934 24/10/07,02:55:00,11,08,1, 11.9,1,1, -0.256, 10490.586, 466.696, 52867.895 24/10/07,02:55:00,12,08,1, 11.9,1,1, -0.256, 10490.573, 466.701, 52867.918 24/10/07,02:55:00,13,08,1, 11.9,1,1, -0.256, 10490.541, 466.707, 52867.930 24/10/07,02:55:00,14,08,1, 11.9,1,1, -0.256, 10490.539, 466.719, 52867.865 24/10/07,02:55:00,15,08,1, 11.9,1,1, -0.256, 10490.535, 466.727, 52867.917 24/10/07,02:55:00,16,08,1, 11.9,1,1, -0.256, 10490.531, 466.693, 52867.999 24/10/07,02:55:00,17,08,1, 11.9,1,1, -0.256, 10490.505, 466.704, 52867.946 24/10/07,02:55:00,18,08,1, 11.9,1,1, -0.256, 10490.501, 466.725, 52867.988 24/10/07,02:55:00,19,08,1, 11.9,1,1, -0.256, 10490.487, 466.687, 52867.922 24/10/07,02:55:01,00,08,1, 12.0,1,1, -0.249, 10490.485, 466.687, 52867.922 24/10/07,02:55:01,01,08,1, 12.0,1,1, -0.249, 10490.476, 466.716, 52867.995 24/10/07,02:55:01,02,08,1, 12.0,1,1, -0.249, 10490.472, 466.694, 52867.937 24/10/07,02:55:01,03,08,1, 12.0,1,1, -0.249, 10490.446, 466.706, 52868.014 24/10/07,02:55:01,04,08,1, 12.0,1,1, -0.249, 10490.446, 466.687, 52867.960 24/10/07,02:55:01,05,08,1, 12.0,1,1, -0.249, 10490.466, 466.696, 52868.012 24/10/07,02:55:01,06,08,1, 12.0,1,1, -0.249, 10490.441, 466.714, 52868.001 24/10/07,02:55:01,07,08,1, 12.0,1,1, -0.249, 10490.462, 466.707, 52868.096 24/10/07,02:55:01,08,08,1, 12.0,1,1, -0.249, 10490.406, 466.690, 52867.980 24/10/07,02:55:01,09,08,1, 12.0,1,1, -0.249, 10490.414, 466.688, 52868.029 24/10/07,02:55:01,10,08,1, 12.0,1,1, -0.249, 10490.410, 466.699, 52868.044 24/10/07,02:55:01,11,08,1, 12.0,1,1, -0.249, 10490.380, 466.687, 52868.119 24/10/07,02:55:01,12,08,1, 12.0,1,1, -0.249, 10490.388, 466.661, 52868.098 24/10/07,02:55:01,13,08,1, 12.0,1,1, -0.249, 10490.385, 466.650, 52868.043 24/10/07,02:55:01,14,08,1, 12.0,1,1, -0.249, 10490.394, 466.665, 52868.131 24/10/07,02:55:01,15,08,1, 12.0,1,1, -0.249, 10490.380, 466.663, 52868.080 24/10/07,02:55:01,16,08,1, 12.0,1,1, -0.249, 10490.350, 466.649, 52868.069 24/10/07,02:55:01,17,08,1, 12.0,1,1, -0.249, 10490.367, 466.647, 52868.055 24/10/07,02:55:01,18,08,1, 12.0,1,1, -0.249, 10490.362, 466.623, 52868.109 24/10/07,02:55:01,19,08,1, 12.0,1,1, -0.249, 10490.369, 466.648, 52868.107 24/10/07,02:55:02,00,06,1, 11.9,1,1, -0.252, 10490.369, 466.648, 52868.107 24/10/07,02:55:02,01,06,1, 11.9,1,1, -0.252, 10490.358, 466.622, 52868.156 24/10/07,02:55:02,02,06,1, 11.9,1,1, -0.252, 10490.335, 466.624, 52868.110 24/10/07,02:55:02,03,06,1, 11.9,1,1, -0.252, 10490.312, 466.601, 52868.138 24/10/07,02:55:02,04,06,1, 11.9,1,1, -0.252, 10490.337, 466.603, 52868.135 24/10/07,02:55:02,05,06,1, 11.9,1,1, -0.252, 10490.326, 466.591, 52868.143 24/10/07,02:55:02,06,06,1, 11.9,1,1, -0.252, 10490.315, 466.560, 52868.162 24/10/07,02:55:02,07,06,1, 11.9,1,1, -0.252, 10490.313, 466.595, 52868.160 24/10/07,02:55:02,08,06,1, 11.9,1,1, -0.252, 10490.301, 466.588, 52868.145 24/10/07,02:55:02,09,06,1, 11.9,1,1, -0.252, 10490.310, 466.567, 52868.177 24/10/07,02:55:02,10,06,1, 11.9,1,1, -0.252, 10490.297, 466.552, 52868.199 24/10/07,02:55:02,11,06,1, 11.9,1,1, -0.252, 10490.306, 466.566, 52868.186 24/10/07,02:55:02,12,06,1, 11.9,1,1, -0.252, 10490.291, 466.548, 52868.193 24/10/07,02:55:02,13,06,1, 11.9,1,1, -0.252, 10490.275, 466.545, 52868.248 24/10/07,02:55:02,14,06,1, 11.9,1,1, -0.252, 10490.280, 466.542, 52868.265 24/10/07,02:55:02,15,06,1, 11.9,1,1, -0.252, 10490.276, 466.530, 52868.227 24/10/07,02:55:02,16,06,1, 11.9,1,1, -0.252, 10490.272, 466.533, 52868.266 24/10/07,02:55:02,17,06,1, 11.9,1,1, -0.252, 10490.270, 466.498, 52868.163 24/10/07,02:55:02,18,06,1, 11.9,1,1, -0.252, 10490.278, 466.486, 52868.248 24/10/07,02:55:02,19,06,1, 11.9,1,1, -0.252, 10490.261, 466.476, 52868.215 24/10/07,02:55:03,00,06,1, 11.9,1,1, -0.251, 10490.260, 466.476, 52868.215 24/10/07,02:55:03,01,06,1, 11.9,1,1, -0.251, 10490.254, 466.479, 52868.231 24/10/07,02:55:03,02,06,1, 11.9,1,1, -0.251, 10490.255, 466.468, 52868.257 24/10/07,02:55:03,03,06,1, 11.9,1,1, -0.251, 10490.240, 466.439, 52868.234 24/10/07,02:55:03,04,06,1, 11.9,1,1, -0.251, 10490.238, 466.426, 52868.291 24/10/07,02:55:03,05,06,1, 11.9,1,1, -0.251, 10490.252, 466.450, 52868.208 24/10/07,02:55:03,06,06,1, 11.9,1,1, -0.251, 10490.251, 466.435, 52868.233 24/10/07,02:55:03,07,06,1, 11.9,1,1, -0.251, 10490.228, 466.429, 52868.271 24/10/07,02:55:03,08,06,1, 11.9,1,1, -0.251, 10490.228, 466.417, 52868.242 24/10/07,02:55:03,09,06,1, 11.9,1,1, -0.251, 10490.228, 466.424, 52868.190 24/10/07,02:55:03,10,06,1, 11.9,1,1, -0.251, 10490.251, 466.431, 52868.335 24/10/07,02:55:03,11,06,1, 11.9,1,1, -0.251, 10490.234, 466.410, 52868.224 24/10/07,02:55:03,12,06,1, 11.9,1,1, -0.251, 10490.220, 466.408, 52868.261 24/10/07,02:55:03,13,06,1, 11.9,1,1, -0.251, 10490.251, 466.382, 52868.248 24/10/07,02:55:03,14,06,1, 11.9,1,1, -0.251, 10490.220, 466.375, 52868.254 24/10/07,02:55:03,15,06,1, 11.9,1,1, -0.251, 10490.213, 466.356, 52868.263 24/10/07,02:55:03,16,06,1, 11.9,1,1, -0.251, 10490.225, 466.375, 52868.353 24/10/07,02:55:03,17,06,1, 11.9,1,1, -0.251, 10490.229, 466.384, 52868.369 24/10/07,02:55:03,18,06,1, 11.9,1,1, -0.251, 10490.233, 466.362, 52868.346 24/10/07,02:55:03,19,06,1, 11.9,1,1, -0.251, 10490.224, 466.348, 52868.369 24/10/07,02:55:04,00,07,1, 12.0,1,1, -0.250, 10490.218, 466.348, 52868.369 24/10/07,02:55:04,01,07,1, 12.0,1,1, -0.250, 10490.251, 466.330, 52868.274 24/10/07,02:55:04,02,07,1, 12.0,1,1, -0.250, 10490.240, 466.313, 52868.293 24/10/07,02:55:04,03,07,1, 12.0,1,1, -0.250, 10490.231, 466.300, 52868.385 24/10/07,02:55:04,04,07,1, 12.0,1,1, -0.250, 10490.228, 466.292, 52868.327 24/10/07,02:55:04,05,07,1, 12.0,1,1, -0.250, 10490.246, 466.295, 52868.396 24/10/07,02:55:04,06,07,1, 12.0,1,1, -0.250, 10490.224, 466.273, 52868.386 24/10/07,02:55:04,07,07,1, 12.0,1,1, -0.250, 10490.268, 466.263, 52868.407 24/10/07,02:55:04,08,07,1, 12.0,1,1, -0.250, 10490.245, 466.287, 52868.424 24/10/07,02:55:04,09,07,1, 12.0,1,1, -0.250, 10490.237, 466.241, 52868.338 24/10/07,02:55:04,10,07,1, 12.0,1,1, -0.250, 10490.238, 466.249, 52868.368 24/10/07,02:55:04,11,07,1, 12.0,1,1, -0.250, 10490.222, 466.259, 52868.380 24/10/07,02:55:04,12,07,1, 12.0,1,1, -0.250, 10490.252, 466.230, 52868.388 24/10/07,02:55:04,13,07,1, 12.0,1,1, -0.250, 10490.233, 466.235, 52868.383 24/10/07,02:55:04,14,07,1, 12.0,1,1, -0.250, 10490.221, 466.222, 52868.469 24/10/07,02:55:04,15,07,1, 12.0,1,1, -0.250, 10490.239, 466.191, 52868.416 24/10/07,02:55:04,16,07,1, 12.0,1,1, -0.250, 10490.244, 466.208, 52868.414 24/10/07,02:55:04,17,07,1, 12.0,1,1, -0.250, 10490.222, 466.197, 52868.433 24/10/07,02:55:04,18,07,1, 12.0,1,1, -0.250, 10490.224, 466.170, 52868.394 24/10/07,02:55:04,19,07,1, 12.0,1,1, -0.250, 10490.245, 466.160, 52868.435 24/10/07,02:55:05,00,08,1, 11.8,1,1, -0.253, 10490.243, 466.160, 52868.435 24/10/07,02:55:05,01,08,1, 11.8,1,1, -0.253, 10490.252, 466.174, 52868.431 24/10/07,02:55:05,02,08,1, 11.8,1,1, -0.253, 10490.230, 466.158, 52868.456 24/10/07,02:55:05,03,08,1, 11.8,1,1, -0.253, 10490.241, 466.151, 52868.451 24/10/07,02:55:05,04,08,1, 11.8,1,1, -0.253, 10490.239, 466.123, 52868.462 24/10/07,02:55:05,05,08,1, 11.8,1,1, -0.253, 10490.246, 466.140, 52868.475 24/10/07,02:55:05,06,08,1, 11.8,1,1, -0.253, 10490.250, 466.136, 52868.476 24/10/07,02:55:05,07,08,1, 11.8,1,1, -0.253, 10490.238, 466.114, 52868.517 24/10/07,02:55:05,08,08,1, 11.8,1,1, -0.253, 10490.247, 466.099, 52868.428 24/10/07,02:55:05,09,08,1, 11.8,1,1, -0.253, 10490.237, 466.087, 52868.474 24/10/07,02:55:05,10,08,1, 11.8,1,1, -0.253, 10490.287, 466.067, 52868.380 24/10/07,02:55:05,11,08,1, 11.8,1,1, -0.253, 10490.258, 466.048, 52868.402 24/10/07,02:55:05,12,08,1, 11.8,1,1, -0.253, 10490.245, 466.059, 52868.428 24/10/07,02:55:05,13,08,1, 11.8,1,1, -0.253, 10490.270, 466.029, 52868.421 24/10/07,02:55:05,14,08,1, 11.8,1,1, -0.253, 10490.289, 466.032, 52868.561 24/10/07,02:55:05,15,08,1, 11.8,1,1, -0.253, 10490.254, 466.036, 52868.499 24/10/07,02:55:05,16,08,1, 11.8,1,1, -0.253, 10490.298, 466.002, 52868.541 24/10/07,02:55:05,17,08,1, 11.8,1,1, -0.253, 10490.276, 466.013, 52868.551 24/10/07,02:55:05,18,08,1, 11.8,1,1, -0.253, 10490.321, 465.991, 52868.557 24/10/07,02:55:05,19,08,1, 11.8,1,1, -0.253, 10490.321, 465.985, 52868.566 24/10/07,02:55:06,00,08,1, 11.9,1,1, -0.253, 10490.319, 465.985, 52868.566 24/10/07,02:55:06,01,08,1, 11.9,1,1, -0.253, 10490.337, 465.975, 52868.543 24/10/07,02:55:06,02,08,1, 11.9,1,1, -0.253, 10490.356, 465.963, 52868.593 24/10/07,02:55:06,03,08,1, 11.9,1,1, -0.253, 10490.315, 465.973, 52868.663 24/10/07,02:55:06,04,08,1, 11.9,1,1, -0.253, 10490.362, 465.942, 52868.543 24/10/07,02:55:06,05,08,1, 11.9,1,1, -0.253, 10490.374, 465.942, 52868.532 24/10/07,02:55:06,06,08,1, 11.9,1,1, -0.253, 10490.386, 465.945, 52868.547 24/10/07,02:55:06,07,08,1, 11.9,1,1, -0.253, 10490.373, 465.928, 52868.554 24/10/07,02:55:06,08,08,1, 11.9,1,1, -0.253, 10490.384, 465.908, 52868.584 24/10/07,02:55:06,09,08,1, 11.9,1,1, -0.253, 10490.387, 465.887, 52868.414 24/10/07,02:55:06,10,08,1, 11.9,1,1, -0.253, 10490.401, 465.920, 52868.568 24/10/07,02:55:06,11,08,1, 11.9,1,1, -0.253, 10490.389, 465.904, 52868.598 24/10/07,02:55:06,12,08,1, 11.9,1,1, -0.253, 10490.398, 465.884, 52868.594 24/10/07,02:55:06,13,08,1, 11.9,1,1, -0.253, 10490.424, 465.899, 52868.645 24/10/07,02:55:06,14,08,1, 11.9,1,1, -0.253, 10490.461, 465.879, 52868.600 24/10/07,02:55:06,15,08,1, 11.9,1,1, -0.253, 10490.453, 465.879, 52868.594 24/10/07,02:55:06,16,08,1, 11.9,1,1, -0.253, 10490.491, 465.884, 52868.653 24/10/07,02:55:06,17,08,1, 11.9,1,1, -0.253, 10490.503, 465.886, 52868.615 24/10/07,02:55:06,18,08,1, 11.9,1,1, -0.253, 10490.468, 465.866, 52868.633 24/10/07,02:55:06,19,08,1, 11.9,1,1, -0.253, 10490.511, 465.877, 52868.658 24/10/07,02:55:07,00,08,1, 12.0,1,1, -0.250, 10490.510, 465.877, 52868.658 24/10/07,02:55:07,01,08,1, 12.0,1,1, -0.250, 10490.503, 465.869, 52868.658 24/10/07,02:55:07,02,08,1, 12.0,1,1, -0.250, 10490.519, 465.876, 52868.683 24/10/07,02:55:07,03,08,1, 12.0,1,1, -0.250, 10490.515, 465.831, 52868.700 24/10/07,02:55:07,04,08,1, 12.0,1,1, -0.250, 10490.524, 465.841, 52868.687 24/10/07,02:55:07,05,08,1, 12.0,1,1, -0.250, 10490.516, 465.813, 52868.686 24/10/07,02:55:07,06,08,1, 12.0,1,1, -0.250, 10490.547, 465.832, 52868.705 24/10/07,02:55:07,07,08,1, 12.0,1,1, -0.250, 10490.550, 465.823, 52868.689 24/10/07,02:55:07,08,08,1, 12.0,1,1, -0.250, 10490.585, 465.815, 52868.707 24/10/07,02:55:07,09,08,1, 12.0,1,1, -0.250, 10490.578, 465.819, 52868.690 24/10/07,02:55:07,10,08,1, 12.0,1,1, -0.250, 10490.586, 465.813, 52868.726 24/10/07,02:55:07,11,08,1, 12.0,1,1, -0.250, 10490.586, 465.794, 52868.714 24/10/07,02:55:07,12,08,1, 12.0,1,1, -0.250, 10490.616, 465.801, 52868.727 24/10/07,02:55:07,13,08,1, 12.0,1,1, -0.250, 10490.618, 465.792, 52868.734 24/10/07,02:55:07,14,08,1, 12.0,1,1, -0.250, 10490.614, 465.770, 52868.722 24/10/07,02:55:07,15,08,1, 12.0,1,1, -0.250, 10490.624, 465.754, 52868.782 24/10/07,02:55:07,16,08,1, 12.0,1,1, -0.250, 10490.652, 465.739, 52868.697 24/10/07,02:55:07,17,08,1, 12.0,1,1, -0.250, 10490.642, 465.746, 52868.747 24/10/07,02:55:07,18,08,1, 12.0,1,1, -0.250, 10490.654, 465.741, 52868.779 24/10/07,02:55:07,19,08,1, 12.0,1,1, -0.250, 10490.668, 465.723, 52868.777 24/10/07,02:55:08,00,08,1, 11.8,1,1, -0.256, 10490.661, 465.723, 52868.777 24/10/07,02:55:08,01,08,1, 11.8,1,1, -0.256, 10490.683, 465.693, 52868.736 24/10/07,02:55:08,02,08,1, 11.8,1,1, -0.256, 10490.690, 465.705, 52868.788 24/10/07,02:55:08,03,08,1, 11.8,1,1, -0.256, 10490.673, 465.663, 52868.741 24/10/07,02:55:08,04,08,1, 11.8,1,1, -0.256, 10490.717, 465.678, 52868.722 24/10/07,02:55:08,05,08,1, 11.8,1,1, -0.256, 10490.701, 465.661, 52868.740 24/10/07,02:55:08,06,08,1, 11.8,1,1, -0.256, 10490.709, 465.647, 52868.746 24/10/07,02:55:08,07,08,1, 11.8,1,1, -0.256, 10490.728, 465.621, 52868.803 24/10/07,02:55:08,08,08,1, 11.8,1,1, -0.256, 10490.730, 465.633, 52868.751 24/10/07,02:55:08,09,08,1, 11.8,1,1, -0.256, 10490.709, 465.625, 52868.780 24/10/07,02:55:08,10,08,1, 11.8,1,1, -0.256, 10490.763, 465.600, 52868.831 24/10/07,02:55:08,11,08,1, 11.8,1,1, -0.256, 10490.740, 465.587, 52868.741 24/10/07,02:55:08,12,08,1, 11.8,1,1, -0.256, 10490.789, 465.575, 52868.763 24/10/07,02:55:08,13,08,1, 11.8,1,1, -0.256, 10490.779, 465.544, 52868.783 24/10/07,02:55:08,14,08,1, 11.8,1,1, -0.256, 10490.778, 465.559, 52868.733 24/10/07,02:55:08,15,08,1, 11.8,1,1, -0.256, 10490.779, 465.543, 52868.753 24/10/07,02:55:08,16,08,1, 11.8,1,1, -0.256, 10490.798, 465.532, 52868.754 24/10/07,02:55:08,17,08,1, 11.8,1,1, -0.256, 10490.789, 465.515, 52868.771 24/10/07,02:55:08,18,08,1, 11.8,1,1, -0.256, 10490.805, 465.520, 52868.757 24/10/07,02:55:08,19,08,1, 11.8,1,1, -0.256, 10490.830, 465.483, 52868.731 24/10/07,02:55:09,00,08,1, 11.9,1,1, -0.256, 10490.828, 465.483, 52868.731 24/10/07,02:55:09,01,08,1, 11.9,1,1, -0.256, 10490.824, 465.476, 52868.774 24/10/07,02:55:09,02,08,1, 11.9,1,1, -0.256, 10490.821, 465.464, 52868.819 24/10/07,02:55:09,03,08,1, 11.9,1,1, -0.256, 10490.813, 465.444, 52868.806 24/10/07,02:55:09,04,08,1, 11.9,1,1, -0.256, 10490.830, 465.422, 52868.827 24/10/07,02:55:09,05,08,1, 11.9,1,1, -0.256, 10490.836, 465.426, 52868.819 24/10/07,02:55:09,06,08,1, 11.9,1,1, -0.256, 10490.845, 465.408, 52868.776 24/10/07,02:55:09,07,08,1, 11.9,1,1, -0.256, 10490.874, 465.393, 52868.782 24/10/07,02:55:09,08,08,1, 11.9,1,1, -0.256, 10490.887, 465.379, 52868.780 24/10/07,02:55:09,09,08,1, 11.9,1,1, -0.256, 10490.887, 465.372, 52868.802 24/10/07,02:55:09,10,08,1, 11.9,1,1, -0.256, 10490.893, 465.347, 52868.812 24/10/07,02:55:09,11,08,1, 11.9,1,1, -0.256, 10490.891, 465.338, 52868.766 24/10/07,02:55:09,12,08,1, 11.9,1,1, -0.256, 10490.897, 465.337, 52868.796 24/10/07,02:55:09,13,08,1, 11.9,1,1, -0.256, 10490.915, 465.318, 52868.823 24/10/07,02:55:09,14,08,1, 11.9,1,1, -0.256, 10490.904, 465.307, 52868.839 24/10/07,02:55:09,15,08,1, 11.9,1,1, -0.256, 10490.914, 465.310, 52868.779 24/10/07,02:55:09,16,08,1, 11.9,1,1, -0.256, 10490.943, 465.298, 52868.864 24/10/07,02:55:09,17,08,1, 11.9,1,1, -0.256, 10490.944, 465.285, 52868.794 24/10/07,02:55:09,18,08,1, 11.9,1,1, -0.256, 10490.945, 465.271, 52868.834 24/10/07,02:55:09,19,08,1, 11.9,1,1, -0.256, 10490.950, 465.251, 52868.832 24/10/07,02:55:10,00,08,1, 11.9,1,1, -0.253, 10490.944, 465.251, 52868.832 24/10/07,02:55:10,01,08,1, 11.9,1,1, -0.253, 10490.981, 465.244, 52868.828 24/10/07,02:55:10,02,08,1, 11.9,1,1, -0.253, 10490.954, 465.243, 52868.813 24/10/07,02:55:10,03,08,1, 11.9,1,1, -0.253, 10490.973, 465.216, 52868.811 24/10/07,02:55:10,04,08,1, 11.9,1,1, -0.253, 10490.951, 465.217, 52868.802 24/10/07,02:55:10,05,08,1, 11.9,1,1, -0.253, 10490.939, 465.201, 52869.037 24/10/07,02:55:10,06,08,1, 11.9,1,1, -0.253, 10490.957, 465.184, 52868.894 24/10/07,02:55:10,07,08,1, 11.9,1,1, -0.253, 10490.997, 465.173, 52868.862 24/10/07,02:55:10,08,08,1, 11.9,1,1, -0.253, 10491.008, 465.161, 52868.832 24/10/07,02:55:10,09,08,1, 11.9,1,1, -0.253, 10490.999, 465.144, 52868.773 24/10/07,02:55:10,10,08,1, 11.9,1,1, -0.253, 10491.006, 465.183, 52868.789 24/10/07,02:55:10,11,08,1, 11.9,1,1, -0.253, 10491.026, 465.146, 52868.814 24/10/07,02:55:10,12,08,1, 11.9,1,1, -0.253, 10491.039, 465.139, 52868.810 24/10/07,02:55:10,13,08,1, 11.9,1,1, -0.253, 10491.052, 465.134, 52868.900 24/10/07,02:55:10,14,08,1, 11.9,1,1, -0.253, 10491.051, 465.150, 52868.936 24/10/07,02:55:10,15,08,1, 11.9,1,1, -0.253, 10491.050, 465.106, 52868.869 24/10/07,02:55:10,16,08,1, 11.9,1,1, -0.253, 10491.068, 465.120, 52868.888 24/10/07,02:55:10,17,08,1, 11.9,1,1, -0.253, 10491.076, 465.143, 52868.844 24/10/07,02:55:10,18,08,1, 11.9,1,1, -0.253, 10491.055, 465.114, 52868.923 24/10/07,02:55:10,19,08,1, 11.9,1,1, -0.253, 10491.117, 465.086, 52868.912 24/10/07,02:55:11,00,08,1, 12.0,1,1, -0.250, 10491.111, 465.086, 52868.912 24/10/07,02:55:11,01,08,1, 12.0,1,1, -0.250, 10491.086, 465.083, 52868.844 24/10/07,02:55:11,02,08,1, 12.0,1,1, -0.250, 10491.105, 465.072, 52868.847 24/10/07,02:55:11,03,08,1, 12.0,1,1, -0.250, 10491.104, 465.093, 52868.954 24/10/07,02:55:11,04,08,1, 12.0,1,1, -0.250, 10491.100, 465.066, 52868.858 24/10/07,02:55:11,05,08,1, 12.0,1,1, -0.250, 10491.102, 465.059, 52868.933 24/10/07,02:55:11,06,08,1, 12.0,1,1, -0.250, 10491.111, 465.061, 52868.880 24/10/07,02:55:11,07,08,1, 12.0,1,1, -0.250, 10491.119, 465.051, 52868.952 24/10/07,02:55:11,08,08,1, 12.0,1,1, -0.250, 10491.133, 465.054, 52868.916 24/10/07,02:55:11,09,08,1, 12.0,1,1, -0.250, 10491.150, 465.045, 52868.893 24/10/07,02:55:11,10,08,1, 12.0,1,1, -0.250, 10491.168, 465.053, 52868.974 24/10/07,02:55:11,11,08,1, 12.0,1,1, -0.250, 10491.165, 465.034, 52868.917 24/10/07,02:55:11,12,08,1, 12.0,1,1, -0.250, 10491.142, 465.017, 52868.947 24/10/07,02:55:11,13,08,1, 12.0,1,1, -0.250, 10491.165, 465.028, 52868.956 24/10/07,02:55:11,14,08,1, 12.0,1,1, -0.250, 10491.178, 464.984, 52868.985 24/10/07,02:55:11,15,08,1, 12.0,1,1, -0.250, 10491.187, 464.982, 52868.892 24/10/07,02:55:11,16,08,1, 12.0,1,1, -0.250, 10491.189, 464.967, 52868.901 24/10/07,02:55:11,17,08,1, 12.0,1,1, -0.250, 10491.220, 464.967, 52868.921 24/10/07,02:55:11,18,08,1, 12.0,1,1, -0.250, 10491.208, 464.996, 52868.980 24/10/07,02:55:11,19,08,1, 12.0,1,1, -0.250, 10491.244, 464.947, 52868.893 24/10/07,02:55:12,00,08,1, 11.9,1,1, -0.252, 10491.236, 464.947, 52868.893 24/10/07,02:55:12,01,08,1, 11.9,1,1, -0.252, 10491.245, 464.943, 52869.013 24/10/07,02:55:12,02,08,1, 11.9,1,1, -0.252, 10491.253, 464.934, 52868.925 24/10/07,02:55:12,03,08,1, 11.9,1,1, -0.252, 10491.260, 464.923, 52869.013 24/10/07,02:55:12,04,08,1, 11.9,1,1, -0.252, 10491.234, 464.932, 52868.990 24/10/07,02:55:12,05,08,1, 11.9,1,1, -0.252, 10491.266, 464.928, 52868.935 24/10/07,02:55:12,06,08,1, 11.9,1,1, -0.252, 10491.256, 464.894, 52868.977 24/10/07,02:55:12,07,08,1, 11.9,1,1, -0.252, 10491.292, 464.898, 52868.970 24/10/07,02:55:12,08,08,1, 11.9,1,1, -0.252, 10491.290, 464.864, 52868.965 24/10/07,02:55:12,09,08,1, 11.9,1,1, -0.252, 10491.285, 464.862, 52868.962 24/10/07,02:55:12,10,08,1, 11.9,1,1, -0.252, 10491.292, 464.856, 52868.970 24/10/07,02:55:12,11,08,1, 11.9,1,1, -0.252, 10491.301, 464.852, 52868.986 24/10/07,02:55:12,12,08,1, 11.9,1,1, -0.252, 10491.310, 464.858, 52868.968 24/10/07,02:55:12,13,08,1, 11.9,1,1, -0.252, 10491.324, 464.818, 52868.994 24/10/07,02:55:12,14,08,1, 11.9,1,1, -0.252, 10491.313, 464.816, 52868.985 24/10/07,02:55:12,15,08,1, 11.9,1,1, -0.252, 10491.299, 464.816, 52868.986 24/10/07,02:55:12,16,08,1, 11.9,1,1, -0.252, 10491.330, 464.767, 52868.964 24/10/07,02:55:12,17,08,1, 11.9,1,1, -0.252, 10491.335, 464.797, 52869.000 24/10/07,02:55:12,18,08,1, 11.9,1,1, -0.252, 10491.334, 464.788, 52868.998 24/10/07,02:55:12,19,08,1, 11.9,1,1, -0.252, 10491.375, 464.749, 52868.969 24/10/07,02:55:13,00,08,1, 11.9,1,1, -0.253, 10491.370, 464.749, 52868.969 24/10/07,02:55:13,01,08,1, 11.9,1,1, -0.253, 10491.372, 464.734, 52868.980 24/10/07,02:55:13,02,08,1, 11.9,1,1, -0.253, 10491.368, 464.690, 52868.920 24/10/07,02:55:13,03,08,1, 11.9,1,1, -0.253, 10491.383, 464.687, 52868.958 24/10/07,02:55:13,04,08,1, 11.9,1,1, -0.253, 10491.399, 464.677, 52869.023 24/10/07,02:55:13,05,08,1, 11.9,1,1, -0.253, 10491.412, 464.680, 52869.011 24/10/07,02:55:13,06,08,1, 11.9,1,1, -0.253, 10491.418, 464.647, 52868.979 24/10/07,02:55:13,07,08,1, 11.9,1,1, -0.253, 10491.419, 464.676, 52869.049 24/10/07,02:55:13,08,08,1, 11.9,1,1, -0.253, 10491.421, 464.636, 52868.982 24/10/07,02:55:13,09,08,1, 11.9,1,1, -0.253, 10491.409, 464.652, 52868.991 24/10/07,02:55:13,10,08,1, 11.9,1,1, -0.253, 10491.463, 464.643, 52868.998 24/10/07,02:55:13,11,08,1, 11.9,1,1, -0.253, 10491.470, 464.627, 52869.030 24/10/07,02:55:13,12,08,1, 11.9,1,1, -0.253, 10491.469, 464.642, 52869.086 24/10/07,02:55:13,13,08,1, 11.9,1,1, -0.253, 10491.470, 464.602, 52869.030 24/10/07,02:55:13,14,08,1, 11.9,1,1, -0.253, 10491.514, 464.604, 52868.969 24/10/07,02:55:13,15,08,1, 11.9,1,1, -0.253, 10491.506, 464.589, 52869.059 24/10/07,02:55:13,16,08,1, 11.9,1,1, -0.253, 10491.521, 464.581, 52869.045 24/10/07,02:55:13,17,08,1, 11.9,1,1, -0.253, 10491.509, 464.550, 52869.019 24/10/07,02:55:13,18,08,1, 11.9,1,1, -0.253, 10491.554, 464.581, 52869.033 24/10/07,02:55:13,19,08,1, 11.9,1,1, -0.253, 10491.533, 464.554, 52869.029 24/10/07,02:55:14,00,08,1, 11.9,1,1, -0.253, 10491.529, 464.554, 52869.029 24/10/07,02:55:14,01,08,1, 11.9,1,1, -0.253, 10491.589, 464.525, 52868.952 24/10/07,02:55:14,02,08,1, 11.9,1,1, -0.253, 10491.563, 464.555, 52868.985 24/10/07,02:55:14,03,08,1, 11.9,1,1, -0.253, 10491.574, 464.534, 52869.070 24/10/07,02:55:14,04,08,1, 11.9,1,1, -0.253, 10491.598, 464.510, 52869.037 24/10/07,02:55:14,05,08,1, 11.9,1,1, -0.253, 10491.626, 464.510, 52869.033 24/10/07,02:55:14,06,08,1, 11.9,1,1, -0.253, 10491.643, 464.511, 52868.994 24/10/07,02:55:14,07,08,1, 11.9,1,1, -0.253, 10491.622, 464.504, 52868.990 24/10/07,02:55:14,08,08,1, 11.9,1,1, -0.253, 10491.624, 464.496, 52868.973 24/10/07,02:55:14,09,08,1, 11.9,1,1, -0.253, 10491.645, 464.501, 52869.035 24/10/07,02:55:14,10,08,1, 11.9,1,1, -0.253, 10491.651, 464.511, 52869.060 24/10/07,02:55:14,11,08,1, 11.9,1,1, -0.253, 10491.697, 464.477, 52868.985 24/10/07,02:55:14,12,08,1, 11.9,1,1, -0.253, 10491.706, 464.489, 52869.029 24/10/07,02:55:14,13,08,1, 11.9,1,1, -0.253, 10491.693, 464.512, 52869.088 24/10/07,02:55:14,14,08,1, 11.9,1,1, -0.253, 10491.730, 464.477, 52869.042 24/10/07,02:55:14,15,08,1, 11.9,1,1, -0.253, 10491.725, 464.479, 52869.100 24/10/07,02:55:14,16,08,1, 11.9,1,1, -0.253, 10491.721, 464.482, 52869.063 24/10/07,02:55:14,17,08,1, 11.9,1,1, -0.253, 10491.720, 464.507, 52869.077 24/10/07,02:55:14,18,08,1, 11.9,1,1, -0.253, 10491.732, 464.473, 52869.030 24/10/07,02:55:14,19,08,1, 11.9,1,1, -0.253, 10491.764, 464.485, 52869.120 24/10/07,02:55:15,00,08,1, 11.9,1,1, -0.254, 10491.762, 464.485, 52869.120 24/10/07,02:55:15,01,08,1, 11.9,1,1, -0.254, 10491.789, 464.465, 52869.138 24/10/07,02:55:15,02,08,1, 11.9,1,1, -0.254, 10491.791, 464.480, 52869.126 24/10/07,02:55:15,03,08,1, 11.9,1,1, -0.254, 10491.806, 464.464, 52869.118 24/10/07,02:55:15,04,08,1, 11.9,1,1, -0.254, 10491.821, 464.475, 52869.168 24/10/07,02:55:15,05,08,1, 11.9,1,1, -0.254, 10491.845, 464.473, 52869.183 24/10/07,02:55:15,06,08,1, 11.9,1,1, -0.254, 10491.841, 464.457, 52869.148 24/10/07,02:55:15,07,08,1, 11.9,1,1, -0.254, 10491.834, 464.483, 52869.157 24/10/07,02:55:15,08,08,1, 11.9,1,1, -0.254, 10491.832, 464.470, 52869.138 24/10/07,02:55:15,09,08,1, 11.9,1,1, -0.254, 10491.868, 464.467, 52869.185 24/10/07,02:55:15,10,08,1, 11.9,1,1, -0.254, 10491.878, 464.464, 52869.188 24/10/07,02:55:15,11,08,1, 11.9,1,1, -0.254, 10491.906, 464.464, 52869.217 24/10/07,02:55:15,12,08,1, 11.9,1,1, -0.254, 10491.894, 464.455, 52869.196 24/10/07,02:55:15,13,08,1, 11.9,1,1, -0.254, 10491.887, 464.460, 52869.176 24/10/07,02:55:15,14,08,1, 11.9,1,1, -0.254, 10491.906, 464.476, 52869.175 24/10/07,02:55:15,15,08,1, 11.9,1,1, -0.254, 10491.910, 464.448, 52869.193 24/10/07,02:55:15,16,08,1, 11.9,1,1, -0.254, 10491.912, 464.465, 52869.198 24/10/07,02:55:15,17,08,1, 11.9,1,1, -0.254, 10491.903, 464.466, 52869.223 24/10/07,02:55:15,18,08,1, 11.9,1,1, -0.254, 10491.924, 464.467, 52869.200 24/10/07,02:55:15,19,08,1, 11.9,1,1, -0.254, 10491.925, 464.463, 52869.158 24/10/07,02:55:16,00,08,1, 11.9,1,1, -0.252, 10491.921, 464.463, 52869.158 24/10/07,02:55:16,01,08,1, 11.9,1,1, -0.252, 10491.935, 464.473, 52869.172 24/10/07,02:55:16,02,08,1, 11.9,1,1, -0.252, 10491.964, 464.475, 52869.147 24/10/07,02:55:16,03,08,1, 11.9,1,1, -0.252, 10491.960, 464.473, 52869.209 24/10/07,02:55:16,04,08,1, 11.9,1,1, -0.252, 10491.978, 464.493, 52869.250 24/10/07,02:55:16,05,08,1, 11.9,1,1, -0.252, 10491.967, 464.472, 52869.289 24/10/07,02:55:16,06,08,1, 11.9,1,1, -0.252, 10491.977, 464.484, 52869.277 24/10/07,02:55:16,07,08,1, 11.9,1,1, -0.252, 10492.003, 464.486, 52869.269 24/10/07,02:55:16,08,08,1, 11.9,1,1, -0.252, 10491.995, 464.492, 52869.256 24/10/07,02:55:16,09,08,1, 11.9,1,1, -0.252, 10491.968, 464.492, 52869.233 24/10/07,02:55:16,10,08,1, 11.9,1,1, -0.252, 10492.029, 464.504, 52869.247 24/10/07,02:55:16,11,08,1, 11.9,1,1, -0.252, 10491.988, 464.493, 52869.256 24/10/07,02:55:16,12,08,1, 11.9,1,1, -0.252, 10491.989, 464.499, 52869.289 24/10/07,02:55:16,13,08,1, 11.9,1,1, -0.252, 10492.012, 464.514, 52869.291 24/10/07,02:55:16,14,08,1, 11.9,1,1, -0.252, 10492.009, 464.475, 52869.254 24/10/07,02:55:16,15,08,1, 11.9,1,1, -0.252, 10491.987, 464.501, 52869.307 24/10/07,02:55:16,16,08,1, 11.9,1,1, -0.252, 10492.028, 464.528, 52869.348 24/10/07,02:55:16,17,08,1, 11.9,1,1, -0.252, 10492.018, 464.504, 52869.294 24/10/07,02:55:16,18,08,1, 11.9,1,1, -0.252, 10492.013, 464.510, 52869.296 24/10/07,02:55:16,19,08,1, 11.9,1,1, -0.252, 10492.028, 464.508, 52869.228 24/10/07,02:55:17,00,08,1, 11.9,1,1, -0.251, 10492.021, 464.508, 52869.228 24/10/07,02:55:17,01,08,1, 11.9,1,1, -0.251, 10492.002, 464.524, 52869.447 24/10/07,02:55:17,02,08,1, 11.9,1,1, -0.251, 10491.987, 464.519, 52869.359 24/10/07,02:55:17,03,08,1, 11.9,1,1, -0.251, 10491.974, 464.532, 52869.353 24/10/07,02:55:17,04,08,1, 11.9,1,1, -0.251, 10491.983, 464.528, 52869.353 24/10/07,02:55:17,05,08,1, 11.9,1,1, -0.251, 10492.002, 464.545, 52869.388 24/10/07,02:55:17,06,08,1, 11.9,1,1, -0.251, 10491.974, 464.548, 52869.408 24/10/07,02:55:17,07,08,1, 11.9,1,1, -0.251, 10491.966, 464.557, 52869.434 24/10/07,02:55:17,08,08,1, 11.9,1,1, -0.251, 10491.978, 464.551, 52869.280 24/10/07,02:55:17,09,08,1, 11.9,1,1, -0.251, 10491.958, 464.550, 52869.443 24/10/07,02:55:17,10,08,1, 11.9,1,1, -0.251, 10491.976, 464.564, 52869.680 24/10/07,02:55:17,11,08,1, 11.9,1,1, -0.251, 10492.009, 464.545, 52869.406 24/10/07,02:55:17,12,08,1, 11.9,1,1, -0.251, 10492.001, 464.557, 52869.452 24/10/07,02:55:17,13,08,1, 11.9,1,1, -0.251, 10491.964, 464.578, 52869.394 24/10/07,02:55:17,14,08,1, 11.9,1,1, -0.251, 10491.954, 464.592, 52869.418 24/10/07,02:55:17,15,08,1, 11.9,1,1, -0.251, 10491.957, 464.605, 52869.444 24/10/07,02:55:17,16,08,1, 11.9,1,1, -0.251, 10491.975, 464.602, 52869.517 24/10/07,02:55:17,17,08,1, 11.9,1,1, -0.251, 10491.971, 464.595, 52869.432 24/10/07,02:55:17,18,08,1, 11.9,1,1, -0.251, 10491.965, 464.598, 52869.499 24/10/07,02:55:17,19,08,1, 11.9,1,1, -0.251, 10491.976, 464.588, 52869.463 24/10/07,02:55:18,00,08,1, 11.9,1,1, -0.249, 10491.971, 464.588, 52869.463 24/10/07,02:55:18,01,08,1, 11.9,1,1, -0.249, 10491.963, 464.628, 52869.518 24/10/07,02:55:18,02,08,1, 11.9,1,1, -0.249, 10491.964, 464.615, 52869.511 24/10/07,02:55:18,03,08,1, 11.9,1,1, -0.249, 10491.978, 464.647, 52869.543 24/10/07,02:55:18,04,08,1, 11.9,1,1, -0.249, 10492.000, 464.640, 52869.569 24/10/07,02:55:18,05,08,1, 11.9,1,1, -0.249, 10491.992, 464.662, 52869.526 24/10/07,02:55:18,06,08,1, 11.9,1,1, -0.249, 10491.979, 464.647, 52869.512 24/10/07,02:55:18,07,08,1, 11.9,1,1, -0.249, 10491.985, 464.696, 52869.519 24/10/07,02:55:18,08,08,1, 11.9,1,1, -0.249, 10491.987, 464.708, 52869.540 24/10/07,02:55:18,09,08,1, 11.9,1,1, -0.249, 10492.005, 464.697, 52869.517 24/10/07,02:55:18,10,08,1, 11.9,1,1, -0.249, 10492.002, 464.707, 52869.508 24/10/07,02:55:18,11,08,1, 11.9,1,1, -0.249, 10492.025, 464.735, 52869.561 24/10/07,02:55:18,12,08,1, 11.9,1,1, -0.249, 10492.010, 464.758, 52869.535 24/10/07,02:55:18,13,08,1, 11.9,1,1, -0.249, 10492.008, 464.733, 52869.531 24/10/07,02:55:18,14,08,1, 11.9,1,1, -0.249, 10492.003, 464.789, 52869.551 24/10/07,02:55:18,15,08,1, 11.9,1,1, -0.249, 10492.017, 464.795, 52869.636 24/10/07,02:55:18,16,08,1, 11.9,1,1, -0.249, 10492.010, 464.819, 52869.589 24/10/07,02:55:18,17,08,1, 11.9,1,1, -0.249, 10492.055, 464.805, 52869.639 24/10/07,02:55:18,18,08,1, 11.9,1,1, -0.249, 10492.034, 464.832, 52869.638 24/10/07,02:55:18,19,08,1, 11.9,1,1, -0.249, 10492.054, 464.850, 52869.599 24/10/07,02:55:19,00,08,1, 11.9,1,1, -0.254, 10492.046, 464.850, 52869.599 24/10/07,02:55:19,01,08,1, 11.9,1,1, -0.254, 10492.058, 464.865, 52869.670 24/10/07,02:55:19,02,08,1, 11.9,1,1, -0.254, 10492.070, 464.908, 52869.687 24/10/07,02:55:19,03,08,1, 11.9,1,1, -0.254, 10492.060, 464.898, 52869.684 24/10/07,02:55:19,04,08,1, 11.9,1,1, -0.254, 10492.074, 464.910, 52869.674 24/10/07,02:55:19,05,08,1, 11.9,1,1, -0.254, 10492.050, 464.921, 52869.686 24/10/07,02:55:19,06,08,1, 11.9,1,1, -0.254, 10492.059, 464.950, 52869.720 24/10/07,02:55:19,07,08,1, 11.9,1,1, -0.254, 10492.047, 464.994, 52869.754 24/10/07,02:55:19,08,08,1, 11.9,1,1, -0.254, 10492.065, 464.995, 52869.752 24/10/07,02:55:19,09,08,1, 11.9,1,1, -0.254, 10492.063, 465.000, 52869.795 24/10/07,02:55:19,10,08,1, 11.9,1,1, -0.254, 10492.075, 464.995, 52869.751 24/10/07,02:55:19,11,08,1, 11.9,1,1, -0.254, 10492.074, 465.033, 52869.785 24/10/07,02:55:19,12,08,1, 11.9,1,1, -0.254, 10492.115, 465.027, 52869.767 24/10/07,02:55:19,13,08,1, 11.9,1,1, -0.254, 10492.083, 465.061, 52869.730 24/10/07,02:55:19,14,08,1, 11.9,1,1, -0.254, 10492.091, 465.084, 52869.737 24/10/07,02:55:19,15,08,1, 11.9,1,1, -0.254, 10492.087, 465.065, 52869.783 24/10/07,02:55:19,16,08,1, 11.9,1,1, -0.254, 10492.090, 465.113, 52869.825 24/10/07,02:55:19,17,08,1, 11.9,1,1, -0.254, 10492.119, 465.108, 52869.832 24/10/07,02:55:19,18,08,1, 11.9,1,1, -0.254, 10492.108, 465.113, 52869.850 24/10/07,02:55:19,19,08,1, 11.9,1,1, -0.254, 10492.112, 465.126, 52869.838 24/10/07,02:55:20,00,08,1, 12.0,1,1, -0.254, 10492.104, 465.126, 52869.838 24/10/07,02:55:20,01,08,1, 12.0,1,1, -0.254, 10492.126, 465.159, 52869.837 24/10/07,02:55:20,02,08,1, 12.0,1,1, -0.254, 10492.136, 465.164, 52869.861 24/10/07,02:55:20,03,08,1, 12.0,1,1, -0.254, 10492.134, 465.191, 52869.937 24/10/07,02:55:20,04,08,1, 12.0,1,1, -0.254, 10492.129, 465.205, 52869.900 24/10/07,02:55:20,05,08,1, 12.0,1,1, -0.254, 10492.156, 465.232, 52869.898 24/10/07,02:55:20,06,08,1, 12.0,1,1, -0.254, 10492.149, 465.218, 52869.916 24/10/07,02:55:20,07,08,1, 12.0,1,1, -0.254, 10492.146, 465.230, 52869.936 24/10/07,02:55:20,08,08,1, 12.0,1,1, -0.254, 10492.131, 465.262, 52869.917 24/10/07,02:55:20,09,08,1, 12.0,1,1, -0.254, 10492.135, 465.250, 52869.919 24/10/07,02:55:20,10,08,1, 12.0,1,1, -0.254, 10492.150, 465.264, 52869.919 24/10/07,02:55:20,11,08,1, 12.0,1,1, -0.254, 10492.156, 465.271, 52869.933 24/10/07,02:55:20,12,08,1, 12.0,1,1, -0.254, 10492.180, 465.255, 52869.941 24/10/07,02:55:20,13,08,1, 12.0,1,1, -0.254, 10492.193, 465.310, 52869.939 24/10/07,02:55:20,14,08,1, 12.0,1,1, -0.254, 10492.167, 465.290, 52869.975 24/10/07,02:55:20,15,08,1, 12.0,1,1, -0.254, 10492.173, 465.284, 52869.941 24/10/07,02:55:20,16,08,1, 12.0,1,1, -0.254, 10492.192, 465.287, 52869.940 24/10/07,02:55:20,17,08,1, 12.0,1,1, -0.254, 10492.186, 465.321, 52870.004 24/10/07,02:55:20,18,08,1, 12.0,1,1, -0.254, 10492.208, 465.324, 52870.047 24/10/07,02:55:20,19,08,1, 12.0,1,1, -0.254, 10492.206, 465.346, 52870.046 24/10/07,02:55:21,00,08,1, 11.9,1,1, -0.252, 10492.204, 465.346, 52870.046 24/10/07,02:55:21,01,08,1, 11.9,1,1, -0.252, 10492.223, 465.344, 52869.989 24/10/07,02:55:21,02,08,1, 11.9,1,1, -0.252, 10492.258, 465.342, 52870.048 24/10/07,02:55:21,03,08,1, 11.9,1,1, -0.252, 10492.264, 465.338, 52869.992 24/10/07,02:55:21,04,08,1, 11.9,1,1, -0.252, 10492.224, 465.370, 52870.031 24/10/07,02:55:21,05,08,1, 11.9,1,1, -0.252, 10492.262, 465.364, 52869.988 24/10/07,02:55:21,06,08,1, 11.9,1,1, -0.252, 10492.258, 465.368, 52870.042 24/10/07,02:55:21,07,08,1, 11.9,1,1, -0.252, 10492.281, 465.358, 52870.087 24/10/07,02:55:21,08,08,1, 11.9,1,1, -0.252, 10492.291, 465.361, 52869.999 24/10/07,02:55:21,09,08,1, 11.9,1,1, -0.252, 10492.310, 465.396, 52870.094 24/10/07,02:55:21,10,08,1, 11.9,1,1, -0.252, 10492.321, 465.365, 52870.032 24/10/07,02:55:21,11,08,1, 11.9,1,1, -0.252, 10492.300, 465.385, 52870.085 24/10/07,02:55:21,12,08,1, 11.9,1,1, -0.252, 10492.333, 465.369, 52870.050 24/10/07,02:55:21,13,08,1, 11.9,1,1, -0.252, 10492.344, 465.380, 52870.041 24/10/07,02:55:21,14,08,1, 11.9,1,1, -0.252, 10492.354, 465.379, 52870.142 24/10/07,02:55:21,15,08,1, 11.9,1,1, -0.252, 10492.369, 465.387, 52870.043 24/10/07,02:55:21,16,08,1, 11.9,1,1, -0.252, 10492.363, 465.395, 52870.141 24/10/07,02:55:21,17,08,1, 11.9,1,1, -0.252, 10492.373, 465.414, 52870.160 24/10/07,02:55:21,18,08,1, 11.9,1,1, -0.252, 10492.401, 465.431, 52870.139 24/10/07,02:55:21,19,08,1, 11.9,1,1, -0.252, 10492.397, 465.390, 52870.058 24/10/07,02:55:22,00,08,1, 11.9,1,1, -0.252, 10492.396, 465.390, 52870.058 24/10/07,02:55:22,01,08,1, 11.9,1,1, -0.252, 10492.408, 465.411, 52870.098 24/10/07,02:55:22,02,08,1, 11.9,1,1, -0.252, 10492.409, 465.419, 52870.198 24/10/07,02:55:22,03,08,1, 11.9,1,1, -0.252, 10492.428, 465.419, 52870.067 24/10/07,02:55:22,04,08,1, 11.9,1,1, -0.252, 10492.451, 465.424, 52870.118 24/10/07,02:55:22,05,08,1, 11.9,1,1, -0.252, 10492.455, 465.404, 52870.072 24/10/07,02:55:22,06,08,1, 11.9,1,1, -0.252, 10492.440, 465.434, 52870.143 24/10/07,02:55:22,07,08,1, 11.9,1,1, -0.252, 10492.433, 465.415, 52870.115 24/10/07,02:55:22,08,08,1, 11.9,1,1, -0.252, 10492.437, 465.417, 52870.053 24/10/07,02:55:22,09,08,1, 11.9,1,1, -0.252, 10492.460, 465.415, 52870.108 24/10/07,02:55:22,10,08,1, 11.9,1,1, -0.252, 10492.473, 465.415, 52870.190 24/10/07,02:55:22,11,08,1, 11.9,1,1, -0.252, 10492.497, 465.407, 52870.034 24/10/07,02:55:22,12,08,1, 11.9,1,1, -0.252, 10492.505, 465.420, 52870.060 24/10/07,02:55:22,13,08,1, 11.9,1,1, -0.252, 10492.505, 465.416, 52870.047 24/10/07,02:55:22,14,08,1, 11.9,1,1, -0.252, 10492.514, 465.419, 52870.170 24/10/07,02:55:22,15,08,1, 11.9,1,1, -0.252, 10492.533, 465.426, 52870.153 24/10/07,02:55:22,16,08,1, 11.9,1,1, -0.252, 10492.524, 465.401, 52870.132 24/10/07,02:55:22,17,08,1, 11.9,1,1, -0.252, 10492.529, 465.417, 52870.133 24/10/07,02:55:22,18,08,1, 11.9,1,1, -0.252, 10492.522, 465.417, 52870.205 24/10/07,02:55:22,19,08,1, 11.9,1,1, -0.252, 10492.534, 465.412, 52870.194 24/10/07,02:55:23,00,08,1, 11.9,1,1, -0.252, 10492.530, 465.412, 52870.194 24/10/07,02:55:23,01,08,1, 11.9,1,1, -0.252, 10492.537, 465.411, 52870.095 24/10/07,02:55:23,02,08,1, 11.9,1,1, -0.252, 10492.555, 465.431, 52870.125 24/10/07,02:55:23,03,08,1, 11.9,1,1, -0.252, 10492.585, 465.430, 52870.114 24/10/07,02:55:23,04,08,1, 11.9,1,1, -0.252, 10492.552, 465.413, 52870.183 24/10/07,02:55:23,05,08,1, 11.9,1,1, -0.252, 10492.573, 465.405, 52870.212 24/10/07,02:55:23,06,08,1, 11.9,1,1, -0.252, 10492.582, 465.395, 52870.130 24/10/07,02:55:23,07,08,1, 11.9,1,1, -0.252, 10492.600, 465.424, 52870.174 24/10/07,02:55:23,08,08,1, 11.9,1,1, -0.252, 10492.604, 465.421, 52870.189 24/10/07,02:55:23,09,08,1, 11.9,1,1, -0.252, 10492.619, 465.422, 52870.202 24/10/07,02:55:23,10,08,1, 11.9,1,1, -0.252, 10492.600, 465.416, 52870.172 24/10/07,02:55:23,11,08,1, 11.9,1,1, -0.252, 10492.625, 465.406, 52870.210 24/10/07,02:55:23,12,08,1, 11.9,1,1, -0.252, 10492.616, 465.400, 52870.210 24/10/07,02:55:23,13,08,1, 11.9,1,1, -0.252, 10492.625, 465.414, 52870.167 24/10/07,02:55:23,14,08,1, 11.9,1,1, -0.252, 10492.640, 465.403, 52870.202 24/10/07,02:55:23,15,08,1, 11.9,1,1, -0.252, 10492.642, 465.420, 52870.262 24/10/07,02:55:23,16,08,1, 11.9,1,1, -0.252, 10492.666, 465.435, 52870.225 24/10/07,02:55:23,17,08,1, 11.9,1,1, -0.252, 10492.685, 465.399, 52870.183 24/10/07,02:55:23,18,08,1, 11.9,1,1, -0.252, 10492.691, 465.399, 52870.155 24/10/07,02:55:23,19,08,1, 11.9,1,1, -0.252, 10492.717, 465.409, 52870.213 24/10/07,02:55:24,00,08,1, 11.9,1,1, -0.253, 10492.713, 465.409, 52870.213 24/10/07,02:55:24,01,08,1, 11.9,1,1, -0.253, 10492.715, 465.410, 52870.210 24/10/07,02:55:24,02,08,1, 11.9,1,1, -0.253, 10492.733, 465.391, 52870.265 24/10/07,02:55:24,03,08,1, 11.9,1,1, -0.253, 10492.741, 465.404, 52870.242 24/10/07,02:55:24,04,08,1, 11.9,1,1, -0.253, 10492.760, 465.401, 52870.259 24/10/07,02:55:24,05,08,1, 11.9,1,1, -0.253, 10492.768, 465.381, 52870.252 24/10/07,02:55:24,06,08,1, 11.9,1,1, -0.253, 10492.750, 465.379, 52870.209 24/10/07,02:55:24,07,08,1, 11.9,1,1, -0.253, 10492.771, 465.403, 52870.247 24/10/07,02:55:24,08,08,1, 11.9,1,1, -0.253, 10492.810, 465.391, 52870.255 24/10/07,02:55:24,09,08,1, 11.9,1,1, -0.253, 10492.800, 465.387, 52870.233 24/10/07,02:55:24,10,08,1, 11.9,1,1, -0.253, 10492.795, 465.387, 52870.221 24/10/07,02:55:24,11,08,1, 11.9,1,1, -0.253, 10492.799, 465.378, 52870.298 24/10/07,02:55:24,12,08,1, 11.9,1,1, -0.253, 10492.816, 465.395, 52870.182 24/10/07,02:55:24,13,08,1, 11.9,1,1, -0.253, 10492.829, 465.398, 52870.235 24/10/07,02:55:24,14,08,1, 11.9,1,1, -0.253, 10492.836, 465.410, 52870.253 24/10/07,02:55:24,15,08,1, 11.9,1,1, -0.253, 10492.841, 465.392, 52870.262 24/10/07,02:55:24,16,08,1, 11.9,1,1, -0.253, 10492.859, 465.389, 52870.340 24/10/07,02:55:24,17,08,1, 11.9,1,1, -0.253, 10492.837, 465.379, 52870.285 24/10/07,02:55:24,18,08,1, 11.9,1,1, -0.253, 10492.866, 465.403, 52870.241 24/10/07,02:55:24,19,08,1, 11.9,1,1, -0.253, 10492.845, 465.381, 52870.317 24/10/07,02:55:25,00,08,1, 11.9,1,1, -0.251, 10492.839, 465.381, 52870.317 24/10/07,02:55:25,01,08,1, 11.9,1,1, -0.251, 10492.877, 465.359, 52870.290 24/10/07,02:55:25,02,08,1, 11.9,1,1, -0.251, 10492.858, 465.385, 52870.297 24/10/07,02:55:25,03,08,1, 11.9,1,1, -0.251, 10492.854, 465.371, 52870.320 24/10/07,02:55:25,04,08,1, 11.9,1,1, -0.251, 10492.854, 465.361, 52870.297 24/10/07,02:55:25,05,08,1, 11.9,1,1, -0.251, 10492.852, 465.366, 52870.333 24/10/07,02:55:25,06,08,1, 11.9,1,1, -0.251, 10492.863, 465.372, 52870.338 24/10/07,02:55:25,07,08,1, 11.9,1,1, -0.251, 10492.841, 465.362, 52870.306 24/10/07,02:55:25,08,08,1, 11.9,1,1, -0.251, 10492.864, 465.372, 52870.296 24/10/07,02:55:25,09,08,1, 11.9,1,1, -0.251, 10492.890, 465.342, 52870.382 24/10/07,02:55:25,10,08,1, 11.9,1,1, -0.251, 10492.858, 465.321, 52870.322 24/10/07,02:55:25,11,08,1, 11.9,1,1, -0.251, 10492.882, 465.327, 52870.290 24/10/07,02:55:25,12,08,1, 11.9,1,1, -0.251, 10492.854, 465.307, 52870.368 24/10/07,02:55:25,13,08,1, 11.9,1,1, -0.251, 10492.858, 465.334, 52870.351 24/10/07,02:55:25,14,08,1, 11.9,1,1, -0.251, 10492.874, 465.312, 52870.289 24/10/07,02:55:25,15,08,1, 11.9,1,1, -0.251, 10492.890, 465.300, 52870.310 24/10/07,02:55:25,16,08,1, 11.9,1,1, -0.251, 10492.861, 465.265, 52870.310 24/10/07,02:55:25,17,08,1, 11.9,1,1, -0.251, 10492.849, 465.269, 52870.388 24/10/07,02:55:25,18,08,1, 11.9,1,1, -0.251, 10492.890, 465.288, 52870.401 24/10/07,02:55:25,19,08,1, 11.9,1,1, -0.251, 10492.883, 465.250, 52870.369 24/10/07,02:55:26,00,09,1, 11.8,1,1, -0.248, 10492.880, 465.250, 52870.369 24/10/07,02:55:26,01,09,1, 11.8,1,1, -0.248, 10492.871, 465.242, 52870.292 24/10/07,02:55:26,02,09,1, 11.8,1,1, -0.248, 10492.897, 465.218, 52870.330 24/10/07,02:55:26,03,09,1, 11.8,1,1, -0.248, 10492.889, 465.194, 52870.238 24/10/07,02:55:26,04,09,1, 11.8,1,1, -0.248, 10492.880, 465.176, 52870.257 24/10/07,02:55:26,05,09,1, 11.8,1,1, -0.248, 10492.919, 465.189, 52870.375 24/10/07,02:55:26,06,09,1, 11.8,1,1, -0.248, 10492.891, 465.150, 52870.388 24/10/07,02:55:26,07,09,1, 11.8,1,1, -0.248, 10492.902, 465.116, 52870.326 24/10/07,02:55:26,08,09,1, 11.8,1,1, -0.248, 10492.896, 465.127, 52870.292 24/10/07,02:55:26,09,09,1, 11.8,1,1, -0.248, 10492.884, 465.115, 52870.326 24/10/07,02:55:26,10,09,1, 11.8,1,1, -0.248, 10492.895, 465.092, 52870.283 24/10/07,02:55:26,11,09,1, 11.8,1,1, -0.248, 10492.891, 465.078, 52870.302 24/10/07,02:55:26,12,09,1, 11.8,1,1, -0.248, 10492.893, 465.092, 52870.339 24/10/07,02:55:26,13,09,1, 11.8,1,1, -0.248, 10492.881, 465.042, 52870.301 24/10/07,02:55:26,14,09,1, 11.8,1,1, -0.248, 10492.878, 465.048, 52870.301 24/10/07,02:55:26,15,09,1, 11.8,1,1, -0.248, 10492.880, 465.027, 52870.265 24/10/07,02:55:26,16,09,1, 11.8,1,1, -0.248, 10492.849, 465.030, 52870.342 24/10/07,02:55:26,17,09,1, 11.8,1,1, -0.248, 10492.853, 465.001, 52870.378 24/10/07,02:55:26,18,09,1, 11.8,1,1, -0.248, 10492.867, 464.987, 52870.333 24/10/07,02:55:26,19,09,1, 11.8,1,1, -0.248, 10492.871, 464.954, 52870.324 24/10/07,02:55:27,00,08,1, 11.9,1,1, -0.257, 10492.864, 464.954, 52870.324 24/10/07,02:55:27,01,08,1, 11.9,1,1, -0.257, 10492.858, 464.930, 52870.313 24/10/07,02:55:27,02,08,1, 11.9,1,1, -0.257, 10492.878, 464.898, 52870.309 24/10/07,02:55:27,03,08,1, 11.9,1,1, -0.257, 10492.889, 464.888, 52870.295 24/10/07,02:55:27,04,08,1, 11.9,1,1, -0.257, 10492.863, 464.894, 52870.341 24/10/07,02:55:27,05,08,1, 11.9,1,1, -0.257, 10492.874, 464.884, 52870.345 24/10/07,02:55:27,06,08,1, 11.9,1,1, -0.257, 10492.857, 464.833, 52870.243 24/10/07,02:55:27,07,08,1, 11.9,1,1, -0.257, 10492.855, 464.856, 52870.281 24/10/07,02:55:27,08,08,1, 11.9,1,1, -0.257, 10492.868, 464.831, 52870.280 24/10/07,02:55:27,09,08,1, 11.9,1,1, -0.257, 10492.855, 464.825, 52870.267 24/10/07,02:55:27,10,08,1, 11.9,1,1, -0.257, 10492.860, 464.797, 52870.305 24/10/07,02:55:27,11,08,1, 11.9,1,1, -0.257, 10492.844, 464.808, 52870.372 24/10/07,02:55:27,12,08,1, 11.9,1,1, -0.257, 10492.855, 464.774, 52870.283 24/10/07,02:55:27,13,08,1, 11.9,1,1, -0.257, 10492.861, 464.774, 52870.322 24/10/07,02:55:27,14,08,1, 11.9,1,1, -0.257, 10492.865, 464.756, 52870.359 24/10/07,02:55:27,15,08,1, 11.9,1,1, -0.257, 10492.856, 464.766, 52870.291 24/10/07,02:55:27,16,08,1, 11.9,1,1, -0.257, 10492.855, 464.753, 52870.327 24/10/07,02:55:27,17,08,1, 11.9,1,1, -0.257, 10492.863, 464.741, 52870.348 24/10/07,02:55:27,18,08,1, 11.9,1,1, -0.257, 10492.870, 464.724, 52870.318 24/10/07,02:55:27,19,08,1, 11.9,1,1, -0.257, 10492.858, 464.711, 52870.309 24/10/07,02:55:28,00,09,1, 11.9,1,1, -0.251, 10492.855, 464.711, 52870.309 24/10/07,02:55:28,01,09,1, 11.9,1,1, -0.251, 10492.869, 464.688, 52870.397 24/10/07,02:55:28,02,09,1, 11.9,1,1, -0.251, 10492.868, 464.705, 52870.346 24/10/07,02:55:28,03,09,1, 11.9,1,1, -0.251, 10492.883, 464.682, 52870.388 24/10/07,02:55:28,04,09,1, 11.9,1,1, -0.251, 10492.880, 464.672, 52870.325 24/10/07,02:55:28,05,09,1, 11.9,1,1, -0.251, 10492.884, 464.677, 52870.425 24/10/07,02:55:28,06,09,1, 11.9,1,1, -0.251, 10492.901, 464.666, 52870.378 24/10/07,02:55:28,07,09,1, 11.9,1,1, -0.251, 10492.905, 464.669, 52870.381 24/10/07,02:55:28,08,09,1, 11.9,1,1, -0.251, 10492.894, 464.637, 52870.363 24/10/07,02:55:28,09,09,1, 11.9,1,1, -0.251, 10492.904, 464.625, 52870.376 24/10/07,02:55:28,10,09,1, 11.9,1,1, -0.251, 10492.876, 464.641, 52870.408 24/10/07,02:55:28,11,09,1, 11.9,1,1, -0.251, 10492.916, 464.616, 52870.333 24/10/07,02:55:28,12,09,1, 11.9,1,1, -0.251, 10492.912, 464.613, 52870.437 24/10/07,02:55:28,13,09,1, 11.9,1,1, -0.251, 10492.938, 464.591, 52870.382 24/10/07,02:55:28,14,09,1, 11.9,1,1, -0.251, 10492.923, 464.603, 52870.376 24/10/07,02:55:28,15,09,1, 11.9,1,1, -0.251, 10492.928, 464.591, 52870.383 24/10/07,02:55:28,16,09,1, 11.9,1,1, -0.251, 10492.939, 464.580, 52870.373 24/10/07,02:55:28,17,09,1, 11.9,1,1, -0.251, 10492.918, 464.583, 52870.403 24/10/07,02:55:28,18,09,1, 11.9,1,1, -0.251, 10492.964, 464.568, 52870.370 24/10/07,02:55:28,19,09,1, 11.9,1,1, -0.251, 10492.963, 464.559, 52870.364 24/10/07,02:55:29,00,08,1, 11.9,1,1, -0.255, 10492.955, 464.559, 52870.364 24/10/07,02:55:29,01,08,1, 11.9,1,1, -0.255, 10492.957, 464.555, 52870.425 24/10/07,02:55:29,02,08,1, 11.9,1,1, -0.255, 10492.974, 464.556, 52870.385 24/10/07,02:55:29,03,08,1, 11.9,1,1, -0.255, 10492.980, 464.538, 52870.383 24/10/07,02:55:29,04,08,1, 11.9,1,1, -0.255, 10492.989, 464.535, 52870.410 24/10/07,02:55:29,05,08,1, 11.9,1,1, -0.255, 10493.004, 464.534, 52870.411 24/10/07,02:55:29,06,08,1, 11.9,1,1, -0.255, 10492.983, 464.505, 52870.405 24/10/07,02:55:29,07,08,1, 11.9,1,1, -0.255, 10493.000, 464.506, 52870.362 24/10/07,02:55:29,08,08,1, 11.9,1,1, -0.255, 10493.001, 464.503, 52870.428 24/10/07,02:55:29,09,08,1, 11.9,1,1, -0.255, 10493.004, 464.487, 52870.383 24/10/07,02:55:29,10,08,1, 11.9,1,1, -0.255, 10493.024, 464.486, 52870.330 24/10/07,02:55:29,11,08,1, 11.9,1,1, -0.255, 10493.032, 464.475, 52870.471 24/10/07,02:55:29,12,08,1, 11.9,1,1, -0.255, 10493.038, 464.446, 52870.442 24/10/07,02:55:29,13,08,1, 11.9,1,1, -0.255, 10493.032, 464.420, 52870.459 24/10/07,02:55:29,14,08,1, 11.9,1,1, -0.255, 10493.055, 464.437, 52870.479 24/10/07,02:55:29,15,08,1, 11.9,1,1, -0.255, 10493.079, 464.417, 52870.405 24/10/07,02:55:29,16,08,1, 11.9,1,1, -0.255, 10493.072, 464.397, 52870.388 24/10/07,02:55:29,17,08,1, 11.9,1,1, -0.255, 10493.062, 464.391, 52870.484 24/10/07,02:55:29,18,08,1, 11.9,1,1, -0.255, 10493.073, 464.359, 52870.429 24/10/07,02:55:29,19,08,1, 11.9,1,1, -0.255, 10493.088, 464.329, 52870.422 24/10/07,02:55:30,00,08,1, 11.9,1,1, -0.253, 10493.081, 464.329, 52870.422 24/10/07,02:55:30,01,08,1, 11.9,1,1, -0.253, 10493.089, 464.335, 52870.427 24/10/07,02:55:30,02,08,1, 11.9,1,1, -0.253, 10493.100, 464.317, 52870.429 24/10/07,02:55:30,03,08,1, 11.9,1,1, -0.253, 10493.107, 464.298, 52870.415 24/10/07,02:55:30,04,08,1, 11.9,1,1, -0.253, 10493.118, 464.303, 52870.391 24/10/07,02:55:30,05,08,1, 11.9,1,1, -0.253, 10493.134, 464.258, 52870.410 24/10/07,02:55:30,06,08,1, 11.9,1,1, -0.253, 10493.132, 464.244, 52870.410 24/10/07,02:55:30,07,08,1, 11.9,1,1, -0.253, 10493.130, 464.233, 52870.427 24/10/07,02:55:30,08,08,1, 11.9,1,1, -0.253, 10493.143, 464.239, 52870.461 24/10/07,02:55:30,09,08,1, 11.9,1,1, -0.253, 10493.168, 464.205, 52870.392 24/10/07,02:55:30,10,08,1, 11.9,1,1, -0.253, 10493.189, 464.197, 52870.433 24/10/07,02:55:30,11,08,1, 11.9,1,1, -0.253, 10493.164, 464.189, 52870.465 24/10/07,02:55:30,12,08,1, 11.9,1,1, -0.253, 10493.166, 464.155, 52870.485 24/10/07,02:55:30,13,08,1, 11.9,1,1, -0.253, 10493.196, 464.148, 52870.423 24/10/07,02:55:30,14,08,1, 11.9,1,1, -0.253, 10493.181, 464.149, 52870.377 24/10/07,02:55:30,15,08,1, 11.9,1,1, -0.253, 10493.184, 464.121, 52870.450 24/10/07,02:55:30,16,08,1, 11.9,1,1, -0.253, 10493.206, 464.121, 52870.394 24/10/07,02:55:30,17,08,1, 11.9,1,1, -0.253, 10493.205, 464.106, 52870.419 24/10/07,02:55:30,18,08,1, 11.9,1,1, -0.253, 10493.193, 464.094, 52870.480 24/10/07,02:55:30,19,08,1, 11.9,1,1, -0.253, 10493.221, 464.055, 52870.381 24/10/07,02:55:31,00,08,1, 11.8,1,1, -0.252, 10493.214, 464.055, 52870.381 24/10/07,02:55:31,01,08,1, 11.8,1,1, -0.252, 10493.191, 464.031, 52870.401 24/10/07,02:55:31,02,08,1, 11.8,1,1, -0.252, 10493.217, 464.056, 52870.500 24/10/07,02:55:31,03,08,1, 11.8,1,1, -0.252, 10493.242, 464.017, 52870.481 24/10/07,02:55:31,04,08,1, 11.8,1,1, -0.252, 10493.226, 464.021, 52870.475 24/10/07,02:55:31,05,08,1, 11.8,1,1, -0.252, 10493.245, 463.975, 52870.404 24/10/07,02:55:31,06,08,1, 11.8,1,1, -0.252, 10493.231, 463.996, 52870.471 24/10/07,02:55:31,07,08,1, 11.8,1,1, -0.252, 10493.230, 463.964, 52870.453 24/10/07,02:55:31,08,08,1, 11.8,1,1, -0.252, 10493.231, 463.960, 52870.480 24/10/07,02:55:31,09,08,1, 11.8,1,1, -0.252, 10493.228, 463.935, 52870.439 24/10/07,02:55:31,10,08,1, 11.8,1,1, -0.252, 10493.245, 463.946, 52870.455 24/10/07,02:55:31,11,08,1, 11.8,1,1, -0.252, 10493.276, 463.915, 52870.434 24/10/07,02:55:31,12,08,1, 11.8,1,1, -0.252, 10493.284, 463.901, 52870.490 24/10/07,02:55:31,13,08,1, 11.8,1,1, -0.252, 10493.236, 463.884, 52870.437 24/10/07,02:55:31,14,08,1, 11.8,1,1, -0.252, 10493.285, 463.877, 52870.463 24/10/07,02:55:31,15,08,1, 11.8,1,1, -0.252, 10493.293, 463.865, 52870.480 24/10/07,02:55:31,16,08,1, 11.8,1,1, -0.252, 10493.303, 463.858, 52870.488 24/10/07,02:55:31,17,08,1, 11.8,1,1, -0.252, 10493.295, 463.836, 52870.461 24/10/07,02:55:31,18,08,1, 11.8,1,1, -0.252, 10493.313, 463.801, 52870.456 24/10/07,02:55:31,19,08,1, 11.8,1,1, -0.252, 10493.309, 463.789, 52870.480 24/10/07,02:55:32,00,08,1, 11.9,1,1, -0.256, 10493.306, 463.789, 52870.480 24/10/07,02:55:32,01,08,1, 11.9,1,1, -0.256, 10493.337, 463.780, 52870.483 24/10/07,02:55:32,02,08,1, 11.9,1,1, -0.256, 10493.317, 463.755, 52870.522 24/10/07,02:55:32,03,08,1, 11.9,1,1, -0.256, 10493.357, 463.759, 52870.505 24/10/07,02:55:32,04,08,1, 11.9,1,1, -0.256, 10493.350, 463.737, 52870.534 24/10/07,02:55:32,05,08,1, 11.9,1,1, -0.256, 10493.366, 463.707, 52870.508 24/10/07,02:55:32,06,08,1, 11.9,1,1, -0.256, 10493.375, 463.715, 52870.468 24/10/07,02:55:32,07,08,1, 11.9,1,1, -0.256, 10493.376, 463.691, 52870.520 24/10/07,02:55:32,08,08,1, 11.9,1,1, -0.256, 10493.437, 463.718, 52870.603 24/10/07,02:55:32,09,08,1, 11.9,1,1, -0.256, 10493.392, 463.686, 52870.572 24/10/07,02:55:32,10,08,1, 11.9,1,1, -0.256, 10493.414, 463.671, 52870.551 24/10/07,02:55:32,11,08,1, 11.9,1,1, -0.256, 10493.419, 463.647, 52870.562 24/10/07,02:55:32,12,08,1, 11.9,1,1, -0.256, 10493.435, 463.648, 52870.523 24/10/07,02:55:32,13,08,1, 11.9,1,1, -0.256, 10493.469, 463.632, 52870.532 24/10/07,02:55:32,14,08,1, 11.9,1,1, -0.256, 10493.455, 463.618, 52870.533 24/10/07,02:55:32,15,08,1, 11.9,1,1, -0.256, 10493.468, 463.605, 52870.555 24/10/07,02:55:32,16,08,1, 11.9,1,1, -0.256, 10493.464, 463.624, 52870.740 24/10/07,02:55:32,17,08,1, 11.9,1,1, -0.256, 10493.508, 463.574, 52870.538 24/10/07,02:55:32,18,08,1, 11.9,1,1, -0.256, 10493.499, 463.566, 52870.500 24/10/07,02:55:32,19,08,1, 11.9,1,1, -0.256, 10493.514, 463.544, 52870.541 24/10/07,02:55:33,00,09,1, 11.9,1,1, -0.255, 10493.506, 463.544, 52870.541 24/10/07,02:55:33,01,09,1, 11.9,1,1, -0.255, 10493.528, 463.537, 52870.523 24/10/07,02:55:33,02,09,1, 11.9,1,1, -0.255, 10493.524, 463.520, 52870.567 24/10/07,02:55:33,03,09,1, 11.9,1,1, -0.255, 10493.504, 463.475, 52870.590 24/10/07,02:55:33,04,09,1, 11.9,1,1, -0.255, 10493.510, 463.497, 52870.556 24/10/07,02:55:33,05,09,1, 11.9,1,1, -0.255, 10493.521, 463.476, 52870.514 24/10/07,02:55:33,06,09,1, 11.9,1,1, -0.255, 10493.527, 463.449, 52870.563 24/10/07,02:55:33,07,09,1, 11.9,1,1, -0.255, 10493.544, 463.457, 52870.534 24/10/07,02:55:33,08,09,1, 11.9,1,1, -0.255, 10493.542, 463.435, 52870.509 24/10/07,02:55:33,09,09,1, 11.9,1,1, -0.255, 10493.559, 463.407, 52870.581 24/10/07,02:55:33,10,09,1, 11.9,1,1, -0.255, 10493.556, 463.412, 52870.560 24/10/07,02:55:33,11,09,1, 11.9,1,1, -0.255, 10493.555, 463.379, 52870.630 24/10/07,02:55:33,12,09,1, 11.9,1,1, -0.255, 10493.587, 463.368, 52870.561 24/10/07,02:55:33,13,09,1, 11.9,1,1, -0.255, 10493.559, 463.349, 52870.563 24/10/07,02:55:33,14,09,1, 11.9,1,1, -0.255, 10493.580, 463.368, 52870.625 24/10/07,02:55:33,15,09,1, 11.9,1,1, -0.255, 10493.601, 463.326, 52870.556 24/10/07,02:55:33,16,09,1, 11.9,1,1, -0.255, 10493.584, 463.333, 52870.601 24/10/07,02:55:33,17,09,1, 11.9,1,1, -0.255, 10493.569, 463.293, 52870.583 24/10/07,02:55:33,18,09,1, 11.9,1,1, -0.255, 10493.594, 463.299, 52870.581 24/10/07,02:55:33,19,09,1, 11.9,1,1, -0.255, 10493.613, 463.276, 52870.528 24/10/07,02:55:34,00,09,1, 11.8,1,1, -0.254, 10493.606, 463.276, 52870.528 24/10/07,02:55:34,01,09,1, 11.8,1,1, -0.254, 10493.614, 463.251, 52870.567 24/10/07,02:55:34,02,09,1, 11.8,1,1, -0.254, 10493.627, 463.234, 52870.545 24/10/07,02:55:34,03,09,1, 11.8,1,1, -0.254, 10493.613, 463.214, 52870.595 24/10/07,02:55:34,04,09,1, 11.8,1,1, -0.254, 10493.653, 463.141, 52870.446 24/10/07,02:55:34,05,09,1, 11.8,1,1, -0.254, 10493.586, 463.147, 52870.585 24/10/07,02:55:34,06,09,1, 11.8,1,1, -0.254, 10493.598, 463.157, 52870.545 24/10/07,02:55:34,07,09,1, 11.8,1,1, -0.254, 10493.617, 463.127, 52870.577 24/10/07,02:55:34,08,09,1, 11.8,1,1, -0.254, 10493.634, 463.101, 52870.615 24/10/07,02:55:34,09,09,1, 11.8,1,1, -0.254, 10493.628, 463.080, 52870.602 24/10/07,02:55:34,10,09,1, 11.8,1,1, -0.254, 10493.607, 463.098, 52870.630 24/10/07,02:55:34,11,09,1, 11.8,1,1, -0.254, 10493.626, 463.026, 52870.680 24/10/07,02:55:34,12,09,1, 11.8,1,1, -0.254, 10493.651, 463.006, 52870.633 24/10/07,02:55:34,13,09,1, 11.8,1,1, -0.254, 10493.629, 463.000, 52870.622 24/10/07,02:55:34,14,09,1, 11.8,1,1, -0.254, 10493.638, 462.980, 52870.564 24/10/07,02:55:34,15,09,1, 11.8,1,1, -0.254, 10493.623, 462.963, 52870.559 24/10/07,02:55:34,16,09,1, 11.8,1,1, -0.254, 10493.668, 462.926, 52870.623 24/10/07,02:55:34,17,09,1, 11.8,1,1, -0.254, 10493.643, 462.916, 52870.549 24/10/07,02:55:34,18,09,1, 11.8,1,1, -0.254, 10493.684, 462.875, 52870.576 24/10/07,02:55:34,19,09,1, 11.8,1,1, -0.254, 10493.644, 462.883, 52870.561 24/10/07,02:55:35,00,09,1, 12.0,1,1, -0.255, 10493.640, 462.883, 52870.561 24/10/07,02:55:35,01,09,1, 12.0,1,1, -0.255, 10493.654, 462.836, 52870.568 24/10/07,02:55:35,02,09,1, 12.0,1,1, -0.255, 10493.661, 462.844, 52870.700 24/10/07,02:55:35,03,09,1, 12.0,1,1, -0.255, 10493.684, 462.814, 52870.704 24/10/07,02:55:35,04,09,1, 12.0,1,1, -0.255, 10493.678, 462.811, 52870.646 24/10/07,02:55:35,05,09,1, 12.0,1,1, -0.255, 10493.702, 462.781, 52870.624 24/10/07,02:55:35,06,09,1, 12.0,1,1, -0.255, 10493.697, 462.767, 52870.622 24/10/07,02:55:35,07,09,1, 12.0,1,1, -0.255, 10493.715, 462.728, 52870.602 24/10/07,02:55:35,08,09,1, 12.0,1,1, -0.255, 10493.698, 462.745, 52870.629 24/10/07,02:55:35,09,09,1, 12.0,1,1, -0.255, 10493.733, 462.733, 52870.615 24/10/07,02:55:35,10,09,1, 12.0,1,1, -0.255, 10493.739, 462.707, 52870.607 24/10/07,02:55:35,11,09,1, 12.0,1,1, -0.255, 10493.743, 462.686, 52870.574 24/10/07,02:55:35,12,09,1, 12.0,1,1, -0.255, 10493.729, 462.664, 52870.623 24/10/07,02:55:35,13,09,1, 12.0,1,1, -0.255, 10493.740, 462.685, 52870.660 24/10/07,02:55:35,14,09,1, 12.0,1,1, -0.255, 10493.738, 462.683, 52870.619 24/10/07,02:55:35,15,09,1, 12.0,1,1, -0.255, 10493.752, 462.679, 52870.609 24/10/07,02:55:35,16,09,1, 12.0,1,1, -0.255, 10493.791, 462.655, 52870.625 24/10/07,02:55:35,17,09,1, 12.0,1,1, -0.255, 10493.774, 462.638, 52870.662 24/10/07,02:55:35,18,09,1, 12.0,1,1, -0.255, 10493.787, 462.631, 52870.703 24/10/07,02:55:35,19,09,1, 12.0,1,1, -0.255, 10493.786, 462.637, 52870.664 24/10/07,02:55:36,00,09,1, 11.9,1,1, -0.255, 10493.782, 462.637, 52870.664 24/10/07,02:55:36,01,09,1, 11.9,1,1, -0.255, 10493.786, 462.620, 52870.726 24/10/07,02:55:36,02,09,1, 11.9,1,1, -0.255, 10493.834, 462.622, 52870.650 24/10/07,02:55:36,03,09,1, 11.9,1,1, -0.255, 10493.844, 462.588, 52870.730 24/10/07,02:55:36,04,09,1, 11.9,1,1, -0.255, 10493.826, 462.577, 52870.709 24/10/07,02:55:36,05,09,1, 11.9,1,1, -0.255, 10493.841, 462.572, 52870.708 24/10/07,02:55:36,06,09,1, 11.9,1,1, -0.255, 10493.869, 462.553, 52870.721 24/10/07,02:55:36,07,09,1, 11.9,1,1, -0.255, 10493.875, 462.546, 52870.668 24/10/07,02:55:36,08,09,1, 11.9,1,1, -0.255, 10493.867, 462.549, 52870.706 24/10/07,02:55:36,09,09,1, 11.9,1,1, -0.255, 10493.861, 462.538, 52870.746 24/10/07,02:55:36,10,09,1, 11.9,1,1, -0.255, 10493.885, 462.517, 52870.737 24/10/07,02:55:36,11,09,1, 11.9,1,1, -0.255, 10493.869, 462.508, 52870.714 24/10/07,02:55:36,12,09,1, 11.9,1,1, -0.255, 10493.879, 462.512, 52870.774 24/10/07,02:55:36,13,09,1, 11.9,1,1, -0.255, 10493.887, 462.495, 52870.703 24/10/07,02:55:36,14,09,1, 11.9,1,1, -0.255, 10493.907, 462.486, 52870.688 24/10/07,02:55:36,15,09,1, 11.9,1,1, -0.255, 10493.906, 462.457, 52870.824 24/10/07,02:55:36,16,09,1, 11.9,1,1, -0.255, 10493.920, 462.444, 52870.723 24/10/07,02:55:36,17,09,1, 11.9,1,1, -0.255, 10493.944, 462.449, 52870.792 24/10/07,02:55:36,18,09,1, 11.9,1,1, -0.255, 10493.939, 462.426, 52870.702 24/10/07,02:55:36,19,09,1, 11.9,1,1, -0.255, 10493.929, 462.401, 52870.684 24/10/07,02:55:37,00,09,1, 11.9,1,1, -0.257, 10493.923, 462.401, 52870.684 24/10/07,02:55:37,01,09,1, 11.9,1,1, -0.257, 10493.962, 462.383, 52870.796 24/10/07,02:55:37,02,09,1, 11.9,1,1, -0.257, 10493.976, 462.408, 52870.782 24/10/07,02:55:37,03,09,1, 11.9,1,1, -0.257, 10493.993, 462.359, 52870.761 24/10/07,02:55:37,04,09,1, 11.9,1,1, -0.257, 10493.982, 462.361, 52870.758 24/10/07,02:55:37,05,09,1, 11.9,1,1, -0.257, 10493.986, 462.327, 52870.816 24/10/07,02:55:37,06,09,1, 11.9,1,1, -0.257, 10493.976, 462.333, 52870.859 24/10/07,02:55:37,07,09,1, 11.9,1,1, -0.257, 10494.007, 462.304, 52870.754 24/10/07,02:55:37,08,09,1, 11.9,1,1, -0.257, 10494.019, 462.275, 52870.761 24/10/07,02:55:37,09,09,1, 11.9,1,1, -0.257, 10494.011, 462.292, 52870.753 24/10/07,02:55:37,10,09,1, 11.9,1,1, -0.257, 10494.023, 462.278, 52870.824 24/10/07,02:55:37,11,09,1, 11.9,1,1, -0.257, 10494.043, 462.256, 52870.818 24/10/07,02:55:37,12,09,1, 11.9,1,1, -0.257, 10494.046, 462.256, 52870.774 24/10/07,02:55:37,13,09,1, 11.9,1,1, -0.257, 10494.052, 462.236, 52870.794 24/10/07,02:55:37,14,09,1, 11.9,1,1, -0.257, 10494.047, 462.206, 52870.773 24/10/07,02:55:37,15,09,1, 11.9,1,1, -0.257, 10494.067, 462.212, 52870.847 24/10/07,02:55:37,16,09,1, 11.9,1,1, -0.257, 10494.074, 462.174, 52870.845 24/10/07,02:55:37,17,09,1, 11.9,1,1, -0.257, 10494.064, 462.176, 52870.777 24/10/07,02:55:37,18,09,1, 11.9,1,1, -0.257, 10494.092, 462.158, 52870.747 24/10/07,02:55:37,19,09,1, 11.9,1,1, -0.257, 10494.119, 462.125, 52870.848 24/10/07,02:55:38,00,09,1, 11.9,1,1, -0.254, 10494.115, 462.125, 52870.848 24/10/07,02:55:38,01,09,1, 11.9,1,1, -0.254, 10494.116, 462.086, 52870.782 24/10/07,02:55:38,02,09,1, 11.9,1,1, -0.254, 10494.123, 462.069, 52870.897 24/10/07,02:55:38,03,09,1, 11.9,1,1, -0.254, 10494.131, 462.056, 52870.860 24/10/07,02:55:38,04,09,1, 11.9,1,1, -0.254, 10494.173, 462.040, 52870.866 24/10/07,02:55:38,05,09,1, 11.9,1,1, -0.254, 10494.150, 462.006, 52870.799 24/10/07,02:55:38,06,09,1, 11.9,1,1, -0.254, 10494.152, 462.002, 52870.892 24/10/07,02:55:38,07,09,1, 11.9,1,1, -0.254, 10494.162, 461.983, 52870.876 24/10/07,02:55:38,08,09,1, 11.9,1,1, -0.254, 10494.169, 461.979, 52870.831 24/10/07,02:55:38,09,09,1, 11.9,1,1, -0.254, 10494.180, 461.968, 52870.836 24/10/07,02:55:38,10,09,1, 11.9,1,1, -0.254, 10494.191, 461.952, 52870.840 24/10/07,02:55:38,11,09,1, 11.9,1,1, -0.254, 10494.197, 461.934, 52870.920 24/10/07,02:55:38,12,09,1, 11.9,1,1, -0.254, 10494.214, 461.923, 52870.865 24/10/07,02:55:38,13,09,1, 11.9,1,1, -0.254, 10494.239, 461.910, 52870.896 24/10/07,02:55:38,14,09,1, 11.9,1,1, -0.254, 10494.224, 461.895, 52870.902 24/10/07,02:55:38,15,09,1, 11.9,1,1, -0.254, 10494.242, 461.869, 52870.879 24/10/07,02:55:38,16,09,1, 11.9,1,1, -0.254, 10494.253, 461.847, 52870.889 24/10/07,02:55:38,17,09,1, 11.9,1,1, -0.254, 10494.244, 461.857, 52870.937 24/10/07,02:55:38,18,09,1, 11.9,1,1, -0.254, 10494.291, 461.826, 52870.946 24/10/07,02:55:38,19,09,1, 11.9,1,1, -0.254, 10494.299, 461.804, 52870.939 24/10/07,02:55:39,00,09,1, 11.9,1,1, -0.255, 10494.299, 461.804, 52870.939 24/10/07,02:55:39,01,09,1, 11.9,1,1, -0.255, 10494.319, 461.801, 52870.913 24/10/07,02:55:39,02,09,1, 11.9,1,1, -0.255, 10494.332, 461.786, 52870.896 24/10/07,02:55:39,03,09,1, 11.9,1,1, -0.255, 10494.326, 461.761, 52870.897 24/10/07,02:55:39,04,09,1, 11.9,1,1, -0.255, 10494.351, 461.764, 52870.906 24/10/07,02:55:39,05,09,1, 11.9,1,1, -0.255, 10494.368, 461.752, 52870.896 24/10/07,02:55:39,06,09,1, 11.9,1,1, -0.255, 10494.396, 461.724, 52870.948 24/10/07,02:55:39,07,09,1, 11.9,1,1, -0.255, 10494.404, 461.715, 52870.921 24/10/07,02:55:39,08,09,1, 11.9,1,1, -0.255, 10494.394, 461.690, 52870.921 24/10/07,02:55:39,09,09,1, 11.9,1,1, -0.255, 10494.404, 461.698, 52870.957 24/10/07,02:55:39,10,09,1, 11.9,1,1, -0.255, 10494.443, 461.689, 52870.955 24/10/07,02:55:39,11,09,1, 11.9,1,1, -0.255, 10494.442, 461.685, 52870.967 24/10/07,02:55:39,12,09,1, 11.9,1,1, -0.255, 10494.471, 461.669, 52870.979 24/10/07,02:55:39,13,09,1, 11.9,1,1, -0.255, 10494.482, 461.637, 52870.968 24/10/07,02:55:39,14,09,1, 11.9,1,1, -0.255, 10494.471, 461.648, 52870.969 24/10/07,02:55:39,15,09,1, 11.9,1,1, -0.255, 10494.474, 461.623, 52870.980 24/10/07,02:55:39,16,09,1, 11.9,1,1, -0.255, 10494.496, 461.606, 52870.999 24/10/07,02:55:39,17,09,1, 11.9,1,1, -0.255, 10494.521, 461.579, 52870.993 24/10/07,02:55:39,18,09,1, 11.9,1,1, -0.255, 10494.521, 461.608, 52871.015 24/10/07,02:55:39,19,09,1, 11.9,1,1, -0.255, 10494.535, 461.571, 52871.031 24/10/07,02:55:40,00,09,1, 12.0,1,1, -0.253, 10494.533, 461.571, 52871.031 24/10/07,02:55:40,01,09,1, 12.0,1,1, -0.253, 10494.580, 461.527, 52871.038 24/10/07,02:55:40,02,09,1, 12.0,1,1, -0.253, 10494.563, 461.526, 52871.047 24/10/07,02:55:40,03,09,1, 12.0,1,1, -0.253, 10494.576, 461.499, 52871.015 24/10/07,02:55:40,04,09,1, 12.0,1,1, -0.253, 10494.602, 461.504, 52871.030 24/10/07,02:55:40,05,09,1, 12.0,1,1, -0.253, 10494.588, 461.483, 52871.026 24/10/07,02:55:40,06,09,1, 12.0,1,1, -0.253, 10494.621, 461.473, 52871.017 24/10/07,02:55:40,07,09,1, 12.0,1,1, -0.253, 10494.635, 461.454, 52871.094 24/10/07,02:55:40,08,09,1, 12.0,1,1, -0.253, 10494.621, 461.439, 52870.992 24/10/07,02:55:40,09,09,1, 12.0,1,1, -0.253, 10494.631, 461.403, 52871.032 24/10/07,02:55:40,10,09,1, 12.0,1,1, -0.253, 10494.622, 461.421, 52871.094 24/10/07,02:55:40,11,09,1, 12.0,1,1, -0.253, 10494.640, 461.388, 52871.016 24/10/07,02:55:40,12,09,1, 12.0,1,1, -0.253, 10494.682, 461.420, 52871.112 24/10/07,02:55:40,13,09,1, 12.0,1,1, -0.253, 10494.664, 461.384, 52871.033 24/10/07,02:55:40,14,09,1, 12.0,1,1, -0.253, 10494.647, 461.353, 52871.019 24/10/07,02:55:40,15,09,1, 12.0,1,1, -0.253, 10494.655, 461.369, 52871.249 24/10/07,02:55:40,16,09,1, 12.0,1,1, -0.253, 10494.659, 461.323, 52871.075 24/10/07,02:55:40,17,09,1, 12.0,1,1, -0.253, 10494.678, 461.346, 52871.161 24/10/07,02:55:40,18,09,1, 12.0,1,1, -0.253, 10494.695, 461.313, 52871.089 24/10/07,02:55:40,19,09,1, 12.0,1,1, -0.253, 10494.696, 461.285, 52871.135 24/10/07,02:55:41,00,09,1, 11.9,1,1, -0.254, 10494.691, 461.285, 52871.135 24/10/07,02:55:41,01,09,1, 11.9,1,1, -0.254, 10494.711, 461.253, 52871.124 24/10/07,02:55:41,02,09,1, 11.9,1,1, -0.254, 10494.727, 461.240, 52871.136 24/10/07,02:55:41,03,09,1, 11.9,1,1, -0.254, 10494.730, 461.243, 52871.100 24/10/07,02:55:41,04,09,1, 11.9,1,1, -0.254, 10494.708, 461.233, 52871.131 24/10/07,02:55:41,05,09,1, 11.9,1,1, -0.254, 10494.745, 461.193, 52871.112 24/10/07,02:55:41,06,09,1, 11.9,1,1, -0.254, 10494.784, 461.199, 52871.114 24/10/07,02:55:41,07,09,1, 11.9,1,1, -0.254, 10494.762, 461.194, 52871.141 24/10/07,02:55:41,08,09,1, 11.9,1,1, -0.254, 10494.789, 461.163, 52871.139 24/10/07,02:55:41,09,09,1, 11.9,1,1, -0.254, 10494.787, 461.148, 52871.166 24/10/07,02:55:41,10,09,1, 11.9,1,1, -0.254, 10494.773, 461.153, 52871.156 24/10/07,02:55:41,11,09,1, 11.9,1,1, -0.254, 10494.779, 461.143, 52871.146 24/10/07,02:55:41,12,09,1, 11.9,1,1, -0.254, 10494.802, 461.150, 52871.178 24/10/07,02:55:41,13,09,1, 11.9,1,1, -0.254, 10494.839, 461.105, 52871.192 24/10/07,02:55:41,14,09,1, 11.9,1,1, -0.254, 10494.826, 461.095, 52871.157 24/10/07,02:55:41,15,09,1, 11.9,1,1, -0.254, 10494.848, 461.078, 52871.184 24/10/07,02:55:41,16,09,1, 11.9,1,1, -0.254, 10494.832, 461.053, 52871.224 24/10/07,02:55:41,17,09,1, 11.9,1,1, -0.254, 10494.866, 461.060, 52871.184 24/10/07,02:55:41,18,09,1, 11.9,1,1, -0.254, 10494.872, 461.038, 52871.225 24/10/07,02:55:41,19,09,1, 11.9,1,1, -0.254, 10494.874, 461.036, 52871.188 24/10/07,02:55:42,00,09,1, 11.9,1,1, -0.256, 10494.866, 461.036, 52871.188 24/10/07,02:55:42,01,09,1, 11.9,1,1, -0.256, 10494.900, 460.998, 52871.237 24/10/07,02:55:42,02,09,1, 11.9,1,1, -0.256, 10494.903, 460.980, 52871.213 24/10/07,02:55:42,03,09,1, 11.9,1,1, -0.256, 10494.926, 460.962, 52871.234 24/10/07,02:55:42,04,09,1, 11.9,1,1, -0.256, 10494.936, 460.923, 52871.232 24/10/07,02:55:42,05,09,1, 11.9,1,1, -0.256, 10494.937, 460.934, 52871.222 24/10/07,02:55:42,06,09,1, 11.9,1,1, -0.256, 10494.941, 460.926, 52871.245 24/10/07,02:55:42,07,09,1, 11.9,1,1, -0.256, 10494.953, 460.894, 52871.265 24/10/07,02:55:42,08,09,1, 11.9,1,1, -0.256, 10494.973, 460.876, 52871.277 24/10/07,02:55:42,09,09,1, 11.9,1,1, -0.256, 10494.989, 460.872, 52871.259 24/10/07,02:55:42,10,09,1, 11.9,1,1, -0.256, 10494.985, 460.848, 52871.259 24/10/07,02:55:42,11,09,1, 11.9,1,1, -0.256, 10494.997, 460.812, 52871.269 24/10/07,02:55:42,12,09,1, 11.9,1,1, -0.256, 10495.025, 460.803, 52871.292 24/10/07,02:55:42,13,09,1, 11.9,1,1, -0.256, 10495.043, 460.786, 52871.273 24/10/07,02:55:42,14,09,1, 11.9,1,1, -0.256, 10495.040, 460.794, 52871.283 24/10/07,02:55:42,15,09,1, 11.9,1,1, -0.256, 10495.054, 460.749, 52871.298 24/10/07,02:55:42,16,09,1, 11.9,1,1, -0.256, 10495.066, 460.727, 52871.267 24/10/07,02:55:42,17,09,1, 11.9,1,1, -0.256, 10495.073, 460.675, 52871.269 24/10/07,02:55:42,18,09,1, 11.9,1,1, -0.256, 10495.093, 460.668, 52871.290 24/10/07,02:55:42,19,09,1, 11.9,1,1, -0.256, 10495.113, 460.628, 52871.293 24/10/07,02:55:43,00,09,1, 11.8,1,1, -0.255, 10495.108, 460.628, 52871.293 24/10/07,02:55:43,01,09,1, 11.8,1,1, -0.255, 10495.111, 460.603, 52871.307 24/10/07,02:55:43,02,09,1, 11.8,1,1, -0.255, 10495.158, 460.588, 52871.344 24/10/07,02:55:43,03,09,1, 11.8,1,1, -0.255, 10495.137, 460.541, 52871.341 24/10/07,02:55:43,04,09,1, 11.8,1,1, -0.255, 10495.155, 460.555, 52871.353 24/10/07,02:55:43,05,09,1, 11.8,1,1, -0.255, 10495.159, 460.523, 52871.324 24/10/07,02:55:43,06,09,1, 11.8,1,1, -0.255, 10495.182, 460.505, 52871.337 24/10/07,02:55:43,07,09,1, 11.8,1,1, -0.255, 10495.214, 460.496, 52871.208 24/10/07,02:55:43,08,09,1, 11.8,1,1, -0.255, 10495.229, 460.448, 52871.307 24/10/07,02:55:43,09,09,1, 11.8,1,1, -0.255, 10495.211, 460.457, 52871.356 24/10/07,02:55:43,10,09,1, 11.8,1,1, -0.255, 10495.246, 460.428, 52871.351 24/10/07,02:55:43,11,09,1, 11.8,1,1, -0.255, 10495.232, 460.418, 52871.393 24/10/07,02:55:43,12,09,1, 11.8,1,1, -0.255, 10495.227, 460.397, 52871.413 24/10/07,02:55:43,13,09,1, 11.8,1,1, -0.255, 10495.244, 460.355, 52871.354 24/10/07,02:55:43,14,09,1, 11.8,1,1, -0.255, 10495.254, 460.356, 52871.387 24/10/07,02:55:43,15,09,1, 11.8,1,1, -0.255, 10495.259, 460.335, 52871.356 24/10/07,02:55:43,16,09,1, 11.8,1,1, -0.255, 10495.271, 460.340, 52871.394 24/10/07,02:55:43,17,09,1, 11.8,1,1, -0.255, 10495.308, 460.326, 52871.384 24/10/07,02:55:43,18,09,1, 11.8,1,1, -0.255, 10495.311, 460.276, 52871.408 24/10/07,02:55:43,19,09,1, 11.8,1,1, -0.255, 10495.298, 460.283, 52871.399 24/10/07,02:55:44,00,09,1, 12.0,1,1, -0.256, 10495.292, 460.283, 52871.399 24/10/07,02:55:44,01,09,1, 12.0,1,1, -0.256, 10495.352, 460.228, 52871.403 24/10/07,02:55:44,02,09,1, 12.0,1,1, -0.256, 10495.337, 460.220, 52871.415 24/10/07,02:55:44,03,09,1, 12.0,1,1, -0.256, 10495.358, 460.200, 52871.378 24/10/07,02:55:44,04,09,1, 12.0,1,1, -0.256, 10495.363, 460.177, 52871.374 24/10/07,02:55:44,05,09,1, 12.0,1,1, -0.256, 10495.360, 460.146, 52871.376 24/10/07,02:55:44,06,09,1, 12.0,1,1, -0.256, 10495.352, 460.133, 52871.271 24/10/07,02:55:44,07,09,1, 12.0,1,1, -0.256, 10495.396, 460.114, 52871.466 24/10/07,02:55:44,08,09,1, 12.0,1,1, -0.256, 10495.409, 460.078, 52871.442 24/10/07,02:55:44,09,09,1, 12.0,1,1, -0.256, 10495.403, 460.062, 52871.459 24/10/07,02:55:44,10,09,1, 12.0,1,1, -0.256, 10495.413, 460.042, 52871.464 24/10/07,02:55:44,11,09,1, 12.0,1,1, -0.256, 10495.426, 460.058, 52871.469 24/10/07,02:55:44,12,09,1, 12.0,1,1, -0.256, 10495.425, 460.024, 52871.461 24/10/07,02:55:44,13,09,1, 12.0,1,1, -0.256, 10495.442, 460.012, 52871.441 24/10/07,02:55:44,14,09,1, 12.0,1,1, -0.256, 10495.427, 459.986, 52871.417 24/10/07,02:55:44,15,09,1, 12.0,1,1, -0.256, 10495.449, 459.977, 52871.440 24/10/07,02:55:44,16,09,1, 12.0,1,1, -0.256, 10495.443, 459.964, 52871.411 24/10/07,02:55:44,17,09,1, 12.0,1,1, -0.256, 10495.450, 459.921, 52871.429 24/10/07,02:55:44,18,09,1, 12.0,1,1, -0.256, 10495.472, 459.923, 52871.441 24/10/07,02:55:44,19,09,1, 12.0,1,1, -0.256, 10495.483, 459.900, 52871.453 24/10/07,02:55:45,00,08,1, 11.9,1,1, -0.253, 10495.476, 459.900, 52871.453 24/10/07,02:55:45,01,08,1, 11.9,1,1, -0.253, 10495.491, 459.826, 52871.453 24/10/07,02:55:45,02,08,1, 11.9,1,1, -0.253, 10495.526, 459.803, 52871.455 24/10/07,02:55:45,03,08,1, 11.9,1,1, -0.253, 10495.514, 459.810, 52871.468 24/10/07,02:55:45,04,08,1, 11.9,1,1, -0.253, 10495.517, 459.785, 52871.510 24/10/07,02:55:45,05,08,1, 11.9,1,1, -0.253, 10495.501, 459.757, 52871.474 24/10/07,02:55:45,06,08,1, 11.9,1,1, -0.253, 10495.535, 459.747, 52871.469 24/10/07,02:55:45,07,08,1, 11.9,1,1, -0.253, 10495.543, 459.735, 52871.511 24/10/07,02:55:45,08,08,1, 11.9,1,1, -0.253, 10495.547, 459.747, 52871.539 24/10/07,02:55:45,09,08,1, 11.9,1,1, -0.253, 10495.585, 459.713, 52871.494 24/10/07,02:55:45,10,08,1, 11.9,1,1, -0.253, 10495.577, 459.722, 52871.559 24/10/07,02:55:45,11,08,1, 11.9,1,1, -0.253, 10495.601, 459.715, 52871.565 24/10/07,02:55:45,12,08,1, 11.9,1,1, -0.253, 10495.613, 459.651, 52871.483 24/10/07,02:55:45,13,08,1, 11.9,1,1, -0.253, 10495.605, 459.670, 52871.555 24/10/07,02:55:45,14,08,1, 11.9,1,1, -0.253, 10495.638, 459.637, 52871.550 24/10/07,02:55:45,15,08,1, 11.9,1,1, -0.253, 10495.642, 459.627, 52871.493 24/10/07,02:55:45,16,08,1, 11.9,1,1, -0.253, 10495.630, 459.600, 52871.565 24/10/07,02:55:45,17,08,1, 11.9,1,1, -0.253, 10495.652, 459.583, 52871.566 24/10/07,02:55:45,18,08,1, 11.9,1,1, -0.253, 10495.668, 459.602, 52871.576 24/10/07,02:55:45,19,08,1, 11.9,1,1, -0.253, 10495.676, 459.556, 52871.542 24/10/07,02:55:46,00,08,1, 11.8,1,1, -0.256, 10495.676, 459.556, 52871.542 24/10/07,02:55:46,01,08,1, 11.8,1,1, -0.256, 10495.718, 459.523, 52871.587 24/10/07,02:55:46,02,08,1, 11.8,1,1, -0.256, 10495.718, 459.490, 52871.584 24/10/07,02:55:46,03,08,1, 11.8,1,1, -0.256, 10495.730, 459.498, 52871.603 24/10/07,02:55:46,04,08,1, 11.8,1,1, -0.256, 10495.718, 459.437, 52871.613 24/10/07,02:55:46,05,08,1, 11.8,1,1, -0.256, 10495.731, 459.460, 52871.621 24/10/07,02:55:46,06,08,1, 11.8,1,1, -0.256, 10495.768, 459.421, 52871.648 24/10/07,02:55:46,07,08,1, 11.8,1,1, -0.256, 10495.782, 459.399, 52871.604 24/10/07,02:55:46,08,08,1, 11.8,1,1, -0.256, 10495.770, 459.353, 52871.619 24/10/07,02:55:46,09,08,1, 11.8,1,1, -0.256, 10495.799, 459.361, 52871.619 24/10/07,02:55:46,10,08,1, 11.8,1,1, -0.256, 10495.798, 459.333, 52871.660 24/10/07,02:55:46,11,08,1, 11.8,1,1, -0.256, 10495.809, 459.315, 52871.610 24/10/07,02:55:46,12,08,1, 11.8,1,1, -0.256, 10495.823, 459.298, 52871.654 24/10/07,02:55:46,13,08,1, 11.8,1,1, -0.256, 10495.817, 459.267, 52871.660 24/10/07,02:55:46,14,08,1, 11.8,1,1, -0.256, 10495.826, 459.258, 52871.664 24/10/07,02:55:46,15,08,1, 11.8,1,1, -0.256, 10495.858, 459.219, 52871.650 24/10/07,02:55:46,16,08,1, 11.8,1,1, -0.256, 10495.871, 459.184, 52871.676 24/10/07,02:55:46,17,08,1, 11.8,1,1, -0.256, 10495.854, 459.190, 52871.679 24/10/07,02:55:46,18,08,1, 11.8,1,1, -0.256, 10495.871, 459.184, 52871.702 24/10/07,02:55:46,19,08,1, 11.8,1,1, -0.256, 10495.867, 459.145, 52871.665 24/10/07,02:55:47,00,08,1, 12.0,1,1, -0.255, 10495.859, 459.145, 52871.665 24/10/07,02:55:47,01,08,1, 12.0,1,1, -0.255, 10495.911, 459.086, 52871.682 24/10/07,02:55:47,02,08,1, 12.0,1,1, -0.255, 10495.917, 459.076, 52871.684 24/10/07,02:55:47,03,08,1, 12.0,1,1, -0.255, 10495.910, 459.046, 52871.711 24/10/07,02:55:47,04,08,1, 12.0,1,1, -0.255, 10495.900, 459.045, 52871.754 24/10/07,02:55:47,05,08,1, 12.0,1,1, -0.255, 10495.919, 458.977, 52871.696 24/10/07,02:55:47,06,08,1, 12.0,1,1, -0.255, 10495.931, 459.000, 52871.733 24/10/07,02:55:47,07,08,1, 12.0,1,1, -0.255, 10495.933, 458.973, 52871.651 24/10/07,02:55:47,08,08,1, 12.0,1,1, -0.255, 10495.955, 458.917, 52871.694 24/10/07,02:55:47,09,08,1, 12.0,1,1, -0.255, 10495.951, 458.946, 52871.679 24/10/07,02:55:47,10,08,1, 12.0,1,1, -0.255, 10495.973, 458.893, 52871.733 24/10/07,02:55:47,11,08,1, 12.0,1,1, -0.255, 10495.988, 458.898, 52871.757 24/10/07,02:55:47,12,08,1, 12.0,1,1, -0.255, 10495.977, 458.867, 52871.782 24/10/07,02:55:47,13,08,1, 12.0,1,1, -0.255, 10496.005, 458.864, 52871.771 24/10/07,02:55:47,14,08,1, 12.0,1,1, -0.255, 10496.011, 458.819, 52871.776 24/10/07,02:55:47,15,08,1, 12.0,1,1, -0.255, 10496.009, 458.787, 52871.707 24/10/07,02:55:47,16,08,1, 12.0,1,1, -0.255, 10496.019, 458.787, 52871.755 24/10/07,02:55:47,17,08,1, 12.0,1,1, -0.255, 10496.047, 458.754, 52871.710 24/10/07,02:55:47,18,08,1, 12.0,1,1, -0.255, 10496.054, 458.763, 52871.800 24/10/07,02:55:47,19,08,1, 12.0,1,1, -0.255, 10496.069, 458.732, 52871.759 24/10/07,02:55:48,00,08,1, 11.9,1,1, -0.254, 10496.068, 458.732, 52871.759 24/10/07,02:55:48,01,08,1, 11.9,1,1, -0.254, 10496.101, 458.703, 52871.777 24/10/07,02:55:48,02,08,1, 11.9,1,1, -0.254, 10496.139, 458.680, 52871.772 24/10/07,02:55:48,03,08,1, 11.9,1,1, -0.254, 10496.141, 458.653, 52871.791 24/10/07,02:55:48,04,08,1, 11.9,1,1, -0.254, 10496.186, 458.651, 52871.785 24/10/07,02:55:48,05,08,1, 11.9,1,1, -0.254, 10496.188, 458.625, 52871.844 24/10/07,02:55:48,06,08,1, 11.9,1,1, -0.254, 10496.238, 458.631, 52871.843 24/10/07,02:55:48,07,08,1, 11.9,1,1, -0.254, 10496.235, 458.603, 52871.804 24/10/07,02:55:48,08,08,1, 11.9,1,1, -0.254, 10496.243, 458.580, 52871.799 24/10/07,02:55:48,09,08,1, 11.9,1,1, -0.254, 10496.276, 458.574, 52871.821 24/10/07,02:55:48,10,08,1, 11.9,1,1, -0.254, 10496.306, 458.567, 52871.853 24/10/07,02:55:48,11,08,1, 11.9,1,1, -0.254, 10496.313, 458.564, 52871.835 24/10/07,02:55:48,12,08,1, 11.9,1,1, -0.254, 10496.355, 458.582, 52871.824 24/10/07,02:55:48,13,08,1, 11.9,1,1, -0.254, 10496.371, 458.540, 52871.833 24/10/07,02:55:48,14,08,1, 11.9,1,1, -0.254, 10496.379, 458.531, 52871.873 24/10/07,02:55:48,15,08,1, 11.9,1,1, -0.254, 10496.420, 458.516, 52871.901 24/10/07,02:55:48,16,08,1, 11.9,1,1, -0.254, 10496.430, 458.513, 52871.867 24/10/07,02:55:48,17,08,1, 11.9,1,1, -0.254, 10496.455, 458.522, 52871.883 24/10/07,02:55:48,18,08,1, 11.9,1,1, -0.254, 10496.463, 458.496, 52871.878 24/10/07,02:55:48,19,08,1, 11.9,1,1, -0.254, 10496.508, 458.500, 52871.897 24/10/07,02:55:49,00,07,1, 11.8,1,1, -0.253, 10496.502, 458.500, 52871.897 24/10/07,02:55:49,01,07,1, 11.8,1,1, -0.253, 10496.548, 458.481, 52871.947 24/10/07,02:55:49,02,07,1, 11.8,1,1, -0.253, 10496.597, 458.451, 52871.906 24/10/07,02:55:49,03,07,1, 11.8,1,1, -0.253, 10496.574, 458.456, 52871.947 24/10/07,02:55:49,04,07,1, 11.8,1,1, -0.253, 10496.596, 458.430, 52871.964 24/10/07,02:55:49,05,07,1, 11.8,1,1, -0.253, 10496.620, 458.445, 52871.978 24/10/07,02:55:49,06,07,1, 11.8,1,1, -0.253, 10496.637, 458.425, 52871.964 24/10/07,02:55:49,07,07,1, 11.8,1,1, -0.253, 10496.700, 458.412, 52871.969 24/10/07,02:55:49,08,07,1, 11.8,1,1, -0.253, 10496.697, 458.439, 52871.991 24/10/07,02:55:49,09,07,1, 11.8,1,1, -0.253, 10496.725, 458.392, 52871.986 24/10/07,02:55:49,10,07,1, 11.8,1,1, -0.253, 10496.770, 458.408, 52871.956 24/10/07,02:55:49,11,07,1, 11.8,1,1, -0.253, 10496.755, 458.402, 52871.996 24/10/07,02:55:49,12,07,1, 11.8,1,1, -0.253, 10496.823, 458.389, 52872.047 24/10/07,02:55:49,13,07,1, 11.8,1,1, -0.253, 10496.808, 458.377, 52871.802 24/10/07,02:55:49,14,07,1, 11.8,1,1, -0.253, 10496.814, 458.400, 52872.092 24/10/07,02:55:49,15,07,1, 11.8,1,1, -0.253, 10496.839, 458.393, 52872.060 24/10/07,02:55:49,16,07,1, 11.8,1,1, -0.253, 10496.868, 458.362, 52872.032 24/10/07,02:55:49,17,07,1, 11.8,1,1, -0.253, 10496.910, 458.330, 52872.123 24/10/07,02:55:49,18,07,1, 11.8,1,1, -0.253, 10496.883, 458.348, 52872.191 24/10/07,02:55:49,19,07,1, 11.8,1,1, -0.253, 10496.944, 458.333, 52872.161 24/10/07,02:55:50,00,07,1, 11.9,1,1, -0.258, 10496.944, 458.333, 52872.161 24/10/07,02:55:50,01,07,1, 11.9,1,1, -0.258, 10496.984, 458.316, 52872.104 24/10/07,02:55:50,02,07,1, 11.9,1,1, -0.258, 10496.993, 458.302, 52872.104 24/10/07,02:55:50,03,07,1, 11.9,1,1, -0.258, 10496.989, 458.313, 52872.130 24/10/07,02:55:50,04,07,1, 11.9,1,1, -0.258, 10497.036, 458.288, 52872.107 24/10/07,02:55:50,05,07,1, 11.9,1,1, -0.258, 10497.079, 458.269, 52872.107 24/10/07,02:55:50,06,07,1, 11.9,1,1, -0.258, 10497.058, 458.265, 52872.142 24/10/07,02:55:50,07,07,1, 11.9,1,1, -0.258, 10497.087, 458.244, 52872.199 24/10/07,02:55:50,08,07,1, 11.9,1,1, -0.258, 10497.093, 458.234, 52872.137 24/10/07,02:55:50,09,07,1, 11.9,1,1, -0.258, 10497.115, 458.237, 52872.180 24/10/07,02:55:50,10,07,1, 11.9,1,1, -0.258, 10497.126, 458.204, 52872.179 24/10/07,02:55:50,11,07,1, 11.9,1,1, -0.258, 10497.141, 458.194, 52872.199 24/10/07,02:55:50,12,07,1, 11.9,1,1, -0.258, 10497.135, 458.208, 52872.198 24/10/07,02:55:50,13,07,1, 11.9,1,1, -0.258, 10497.177, 458.177, 52872.198 24/10/07,02:55:50,14,07,1, 11.9,1,1, -0.258, 10497.209, 458.186, 52872.229 24/10/07,02:55:50,15,07,1, 11.9,1,1, -0.258, 10497.204, 458.173, 52872.225 24/10/07,02:55:50,16,07,1, 11.9,1,1, -0.258, 10497.211, 458.159, 52872.239 24/10/07,02:55:50,17,07,1, 11.9,1,1, -0.258, 10497.220, 458.145, 52872.229 24/10/07,02:55:50,18,07,1, 11.9,1,1, -0.258, 10497.251, 458.147, 52872.253 24/10/07,02:55:50,19,07,1, 11.9,1,1, -0.258, 10497.276, 458.123, 52872.285 24/10/07,02:55:51,00,07,1, 11.9,1,1, -0.257, 10497.270, 458.123, 52872.285 24/10/07,02:55:51,01,07,1, 11.9,1,1, -0.257, 10497.260, 458.097, 52872.285 24/10/07,02:55:51,02,07,1, 11.9,1,1, -0.257, 10497.275, 458.067, 52872.281 24/10/07,02:55:51,03,07,1, 11.9,1,1, -0.257, 10497.304, 458.078, 52872.269 24/10/07,02:55:51,04,07,1, 11.9,1,1, -0.257, 10497.322, 458.052, 52872.285 24/10/07,02:55:51,05,07,1, 11.9,1,1, -0.257, 10497.344, 458.044, 52872.294 24/10/07,02:55:51,06,07,1, 11.9,1,1, -0.257, 10497.353, 458.056, 52872.318 24/10/07,02:55:51,07,07,1, 11.9,1,1, -0.257, 10497.362, 458.023, 52872.356 24/10/07,02:55:51,08,07,1, 11.9,1,1, -0.257, 10497.377, 458.027, 52872.356 24/10/07,02:55:51,09,07,1, 11.9,1,1, -0.257, 10497.390, 458.028, 52872.369 24/10/07,02:55:51,10,07,1, 11.9,1,1, -0.257, 10497.405, 458.011, 52872.371 24/10/07,02:55:51,11,07,1, 11.9,1,1, -0.257, 10497.412, 458.017, 52872.385 24/10/07,02:55:51,12,07,1, 11.9,1,1, -0.257, 10497.411, 458.000, 52872.379 24/10/07,02:55:51,13,07,1, 11.9,1,1, -0.257, 10497.426, 458.009, 52872.373 24/10/07,02:55:51,14,07,1, 11.9,1,1, -0.257, 10497.451, 457.987, 52872.403 24/10/07,02:55:51,15,07,1, 11.9,1,1, -0.257, 10497.467, 457.959, 52872.407 24/10/07,02:55:51,16,07,1, 11.9,1,1, -0.257, 10497.466, 457.968, 52872.399 24/10/07,02:55:51,17,07,1, 11.9,1,1, -0.257, 10497.488, 457.965, 52872.410 24/10/07,02:55:51,18,07,1, 11.9,1,1, -0.257, 10497.486, 457.968, 52872.474 24/10/07,02:55:51,19,07,1, 11.9,1,1, -0.257, 10497.490, 457.912, 52872.445 24/10/07,02:55:52,00,07,1, 11.9,1,1, -0.254, 10497.487, 457.912, 52872.445 24/10/07,02:55:52,01,07,1, 11.9,1,1, -0.254, 10497.518, 457.924, 52872.471 24/10/07,02:55:52,02,07,1, 11.9,1,1, -0.254, 10497.515, 457.919, 52872.465 24/10/07,02:55:52,03,07,1, 11.9,1,1, -0.254, 10497.521, 457.917, 52872.491 24/10/07,02:55:52,04,07,1, 11.9,1,1, -0.254, 10497.527, 457.881, 52872.500 24/10/07,02:55:52,05,07,1, 11.9,1,1, -0.254, 10497.537, 457.872, 52872.487 24/10/07,02:55:52,06,07,1, 11.9,1,1, -0.254, 10497.539, 457.861, 52872.493 24/10/07,02:55:52,07,07,1, 11.9,1,1, -0.254, 10497.542, 457.852, 52872.515 24/10/07,02:55:52,08,07,1, 11.9,1,1, -0.254, 10497.548, 457.833, 52872.501 24/10/07,02:55:52,09,07,1, 11.9,1,1, -0.254, 10497.580, 457.828, 52872.531 24/10/07,02:55:52,10,07,1, 11.9,1,1, -0.254, 10497.568, 457.819, 52872.568 24/10/07,02:55:52,11,07,1, 11.9,1,1, -0.254, 10497.587, 457.816, 52872.554 24/10/07,02:55:52,12,07,1, 11.9,1,1, -0.254, 10497.598, 457.829, 52872.575 24/10/07,02:55:52,13,07,1, 11.9,1,1, -0.254, 10497.607, 457.811, 52872.569 24/10/07,02:55:52,14,07,1, 11.9,1,1, -0.254, 10497.591, 457.815, 52872.590 24/10/07,02:55:52,15,07,1, 11.9,1,1, -0.254, 10497.636, 457.808, 52872.612 24/10/07,02:55:52,16,07,1, 11.9,1,1, -0.254, 10497.614, 457.805, 52872.629 24/10/07,02:55:52,17,07,1, 11.9,1,1, -0.254, 10497.600, 457.807, 52872.626 24/10/07,02:55:52,18,07,1, 11.9,1,1, -0.254, 10497.634, 457.802, 52872.653 24/10/07,02:55:52,19,07,1, 11.9,1,1, -0.254, 10497.612, 457.789, 52872.670 24/10/07,02:55:53,00,08,1, 11.9,1,1, -0.256, 10497.612, 457.789, 52872.670 24/10/07,02:55:53,01,08,1, 11.9,1,1, -0.256, 10497.634, 457.771, 52872.687 24/10/07,02:55:53,02,08,1, 11.9,1,1, -0.256, 10497.639, 457.806, 52872.722 24/10/07,02:55:53,03,08,1, 11.9,1,1, -0.256, 10497.654, 457.772, 52872.723 24/10/07,02:55:53,04,08,1, 11.9,1,1, -0.256, 10497.659, 457.783, 52872.756 24/10/07,02:55:53,05,08,1, 11.9,1,1, -0.256, 10497.648, 457.780, 52872.742 24/10/07,02:55:53,06,08,1, 11.9,1,1, -0.256, 10497.640, 457.764, 52872.738 24/10/07,02:55:53,07,08,1, 11.9,1,1, -0.256, 10497.629, 457.780, 52872.791 24/10/07,02:55:53,08,08,1, 11.9,1,1, -0.256, 10497.640, 457.745, 52872.701 24/10/07,02:55:53,09,08,1, 11.9,1,1, -0.256, 10497.646, 457.768, 52872.767 24/10/07,02:55:53,10,08,1, 11.9,1,1, -0.256, 10497.664, 457.783, 52872.809 24/10/07,02:55:53,11,08,1, 11.9,1,1, -0.256, 10497.637, 457.738, 52872.685 24/10/07,02:55:53,12,08,1, 11.9,1,1, -0.256, 10497.651, 457.752, 52872.834 24/10/07,02:55:53,13,08,1, 11.9,1,1, -0.256, 10497.645, 457.765, 52872.954 24/10/07,02:55:53,14,08,1, 11.9,1,1, -0.256, 10497.644, 457.719, 52872.841 24/10/07,02:55:53,15,08,1, 11.9,1,1, -0.256, 10497.661, 457.738, 52872.887 24/10/07,02:55:53,16,08,1, 11.9,1,1, -0.256, 10497.678, 457.722, 52872.894 24/10/07,02:55:53,17,08,1, 11.9,1,1, -0.256, 10497.654, 457.745, 52872.901 24/10/07,02:55:53,18,08,1, 11.9,1,1, -0.256, 10497.673, 457.762, 52872.902 24/10/07,02:55:53,19,08,1, 11.9,1,1, -0.256, 10497.657, 457.733, 52872.895 24/10/07,02:55:54,00,08,1, 11.9,1,1, -0.255, 10497.653, 457.733, 52872.895 24/10/07,02:55:54,01,08,1, 11.9,1,1, -0.255, 10497.677, 457.723, 52872.946 24/10/07,02:55:54,02,08,1, 11.9,1,1, -0.255, 10497.659, 457.741, 52872.960 24/10/07,02:55:54,03,08,1, 11.9,1,1, -0.255, 10497.660, 457.726, 52872.913 24/10/07,02:55:54,04,08,1, 11.9,1,1, -0.255, 10497.640, 457.734, 52872.865 24/10/07,02:55:54,05,08,1, 11.9,1,1, -0.255, 10497.614, 457.743, 52873.015 24/10/07,02:55:54,06,08,1, 11.9,1,1, -0.255, 10497.642, 457.749, 52873.026 24/10/07,02:55:54,07,08,1, 11.9,1,1, -0.255, 10497.634, 457.739, 52872.998 24/10/07,02:55:54,08,08,1, 11.9,1,1, -0.255, 10497.642, 457.729, 52873.038 24/10/07,02:55:54,09,08,1, 11.9,1,1, -0.255, 10497.646, 457.744, 52873.020 24/10/07,02:55:54,10,08,1, 11.9,1,1, -0.255, 10497.654, 457.754, 52873.040 24/10/07,02:55:54,11,08,1, 11.9,1,1, -0.255, 10497.626, 457.725, 52873.073 24/10/07,02:55:54,12,08,1, 11.9,1,1, -0.255, 10497.646, 457.734, 52873.085 24/10/07,02:55:54,13,08,1, 11.9,1,1, -0.255, 10497.627, 457.733, 52873.121 24/10/07,02:55:54,14,08,1, 11.9,1,1, -0.255, 10497.615, 457.738, 52873.085 24/10/07,02:55:54,15,08,1, 11.9,1,1, -0.255, 10497.616, 457.753, 52873.169 24/10/07,02:55:54,16,08,1, 11.9,1,1, -0.255, 10497.622, 457.725, 52873.111 24/10/07,02:55:54,17,08,1, 11.9,1,1, -0.255, 10497.615, 457.713, 52873.143 24/10/07,02:55:54,18,08,1, 11.9,1,1, -0.255, 10497.609, 457.727, 52873.172 24/10/07,02:55:54,19,08,1, 11.9,1,1, -0.255, 10497.639, 457.707, 52873.202 24/10/07,02:55:55,00,08,1, 11.9,1,1, -0.254, 10497.637, 457.707, 52873.202 24/10/07,02:55:55,01,08,1, 11.9,1,1, -0.254, 10497.618, 457.722, 52873.142 24/10/07,02:55:55,02,08,1, 11.9,1,1, -0.254, 10497.613, 457.727, 52873.154 24/10/07,02:55:55,03,08,1, 11.9,1,1, -0.254, 10497.611, 457.696, 52873.178 24/10/07,02:55:55,04,08,1, 11.9,1,1, -0.254, 10497.599, 457.725, 52873.246 24/10/07,02:55:55,05,08,1, 11.9,1,1, -0.254, 10497.616, 457.716, 52873.216 24/10/07,02:55:55,06,08,1, 11.9,1,1, -0.254, 10497.606, 457.724, 52873.265 24/10/07,02:55:55,07,08,1, 11.9,1,1, -0.254, 10497.608, 457.689, 52873.256 24/10/07,02:55:55,08,08,1, 11.9,1,1, -0.254, 10497.631, 457.714, 52873.241 24/10/07,02:55:55,09,08,1, 11.9,1,1, -0.254, 10497.617, 457.724, 52873.349 24/10/07,02:55:55,10,08,1, 11.9,1,1, -0.254, 10497.630, 457.693, 52873.253 24/10/07,02:55:55,11,08,1, 11.9,1,1, -0.254, 10497.618, 457.685, 52873.317 24/10/07,02:55:55,12,08,1, 11.9,1,1, -0.254, 10497.617, 457.684, 52873.248 24/10/07,02:55:55,13,08,1, 11.9,1,1, -0.254, 10497.638, 457.671, 52873.262 24/10/07,02:55:55,14,08,1, 11.9,1,1, -0.254, 10497.637, 457.676, 52873.280 24/10/07,02:55:55,15,08,1, 11.9,1,1, -0.254, 10497.644, 457.661, 52873.310 24/10/07,02:55:55,16,08,1, 11.9,1,1, -0.254, 10497.624, 457.664, 52873.374 24/10/07,02:55:55,17,08,1, 11.9,1,1, -0.254, 10497.648, 457.643, 52873.405 24/10/07,02:55:55,18,08,1, 11.9,1,1, -0.254, 10497.653, 457.622, 52873.393 24/10/07,02:55:55,19,08,1, 11.9,1,1, -0.254, 10497.645, 457.627, 52873.415 24/10/07,02:55:56,00,08,1, 11.9,1,1, -0.254, 10497.637, 457.627, 52873.415 24/10/07,02:55:56,01,08,1, 11.9,1,1, -0.254, 10497.631, 457.634, 52873.374 24/10/07,02:55:56,02,08,1, 11.9,1,1, -0.254, 10497.677, 457.621, 52873.423 24/10/07,02:55:56,03,08,1, 11.9,1,1, -0.254, 10497.674, 457.643, 52873.402 24/10/07,02:55:56,04,08,1, 11.9,1,1, -0.254, 10497.643, 457.629, 52873.485 24/10/07,02:55:56,05,08,1, 11.9,1,1, -0.254, 10497.648, 457.613, 52873.398 24/10/07,02:55:56,06,08,1, 11.9,1,1, -0.254, 10497.687, 457.624, 52873.437 24/10/07,02:55:56,07,08,1, 11.9,1,1, -0.254, 10497.674, 457.592, 52873.462 24/10/07,02:55:56,08,08,1, 11.9,1,1, -0.254, 10497.656, 457.590, 52873.463 24/10/07,02:55:56,09,08,1, 11.9,1,1, -0.254, 10497.649, 457.580, 52873.472 24/10/07,02:55:56,10,08,1, 11.9,1,1, -0.254, 10497.641, 457.577, 52873.493 24/10/07,02:55:56,11,08,1, 11.9,1,1, -0.254, 10497.644, 457.589, 52873.513 24/10/07,02:55:56,12,08,1, 11.9,1,1, -0.254, 10497.658, 457.559, 52873.490 24/10/07,02:55:56,13,08,1, 11.9,1,1, -0.254, 10497.635, 457.548, 52873.537 24/10/07,02:55:56,14,08,1, 11.9,1,1, -0.254, 10497.659, 457.538, 52873.519 24/10/07,02:55:56,15,08,1, 11.9,1,1, -0.254, 10497.642, 457.529, 52873.559 24/10/07,02:55:56,16,08,1, 11.9,1,1, -0.254, 10497.644, 457.517, 52873.519 24/10/07,02:55:56,17,08,1, 11.9,1,1, -0.254, 10497.630, 457.522, 52873.565 24/10/07,02:55:56,18,08,1, 11.9,1,1, -0.254, 10497.617, 457.513, 52873.571 24/10/07,02:55:56,19,08,1, 11.9,1,1, -0.254, 10497.630, 457.533, 52873.582 24/10/07,02:55:57,00,08,1, 11.9,1,1, -0.256, 10497.628, 457.533, 52873.582 24/10/07,02:55:57,01,08,1, 11.9,1,1, -0.256, 10497.627, 457.500, 52873.605 24/10/07,02:55:57,02,08,1, 11.9,1,1, -0.256, 10497.629, 457.567, 52873.894 24/10/07,02:55:57,03,08,1, 11.9,1,1, -0.256, 10497.629, 457.585, 52873.911 24/10/07,02:55:57,04,08,1, 11.9,1,1, -0.256, 10497.638, 457.580, 52873.910 24/10/07,02:55:57,05,08,1, 11.9,1,1, -0.256, 10497.617, 457.541, 52873.928 24/10/07,02:55:57,06,08,1, 11.9,1,1, -0.256, 10497.608, 457.543, 52873.926 24/10/07,02:55:57,07,08,1, 11.9,1,1, -0.256, 10497.651, 457.538, 52873.977 24/10/07,02:55:57,08,08,1, 11.9,1,1, -0.256, 10497.597, 457.513, 52873.926 24/10/07,02:55:57,09,08,1, 11.9,1,1, -0.256, 10497.597, 457.502, 52873.935 24/10/07,02:55:57,10,08,1, 11.9,1,1, -0.256, 10497.608, 457.508, 52873.940 24/10/07,02:55:57,11,08,1, 11.9,1,1, -0.256, 10497.590, 457.519, 52873.999 24/10/07,02:55:57,12,08,1, 11.9,1,1, -0.256, 10497.581, 457.509, 52874.015 24/10/07,02:55:57,13,08,1, 11.9,1,1, -0.256, 10497.586, 457.478, 52874.013 24/10/07,02:55:57,14,08,1, 11.9,1,1, -0.256, 10497.587, 457.477, 52874.028 24/10/07,02:55:57,15,08,1, 11.9,1,1, -0.256, 10497.595, 457.477, 52874.007 24/10/07,02:55:57,16,08,1, 11.9,1,1, -0.256, 10497.601, 457.439, 52874.015 24/10/07,02:55:57,17,08,1, 11.9,1,1, -0.256, 10497.575, 457.466, 52874.035 24/10/07,02:55:57,18,08,1, 11.9,1,1, -0.256, 10497.553, 457.451, 52874.029 24/10/07,02:55:57,19,08,1, 11.9,1,1, -0.256, 10497.584, 457.452, 52874.068 24/10/07,02:55:58,00,09,1, 12.0,1,1, -0.256, 10497.578, 457.452, 52874.068 24/10/07,02:55:58,01,09,1, 12.0,1,1, -0.256, 10497.553, 457.410, 52874.089 24/10/07,02:55:58,02,09,1, 12.0,1,1, -0.256, 10497.562, 457.421, 52874.099 24/10/07,02:55:58,03,09,1, 12.0,1,1, -0.256, 10497.558, 457.425, 52874.113 24/10/07,02:55:58,04,09,1, 12.0,1,1, -0.256, 10497.543, 457.400, 52874.086 24/10/07,02:55:58,05,09,1, 12.0,1,1, -0.256, 10497.530, 457.400, 52874.117 24/10/07,02:55:58,06,09,1, 12.0,1,1, -0.256, 10497.519, 457.376, 52874.119 24/10/07,02:55:58,07,09,1, 12.0,1,1, -0.256, 10497.543, 457.378, 52874.150 24/10/07,02:55:58,08,09,1, 12.0,1,1, -0.256, 10497.530, 457.369, 52874.174 24/10/07,02:55:58,09,09,1, 12.0,1,1, -0.256, 10497.537, 457.372, 52874.177 24/10/07,02:55:58,10,09,1, 12.0,1,1, -0.256, 10497.523, 457.348, 52874.151 24/10/07,02:55:58,11,09,1, 12.0,1,1, -0.256, 10497.530, 457.340, 52874.192 24/10/07,02:55:58,12,09,1, 12.0,1,1, -0.256, 10497.521, 457.334, 52874.171 24/10/07,02:55:58,13,09,1, 12.0,1,1, -0.256, 10497.525, 457.308, 52874.175 24/10/07,02:55:58,14,09,1, 12.0,1,1, -0.256, 10497.534, 457.333, 52874.274 24/10/07,02:55:58,15,09,1, 12.0,1,1, -0.256, 10497.449, 457.307, 52874.272 24/10/07,02:55:58,16,09,1, 12.0,1,1, -0.256, 10497.509, 457.302, 52874.240 24/10/07,02:55:58,17,09,1, 12.0,1,1, -0.256, 10497.511, 457.280, 52874.237 24/10/07,02:55:58,18,09,1, 12.0,1,1, -0.256, 10497.482, 457.251, 52874.213 24/10/07,02:55:58,19,09,1, 12.0,1,1, -0.256, 10497.474, 457.268, 52874.230 24/10/07,02:55:59,00,08,1, 11.9,1,1, -0.255, 10497.470, 457.268, 52874.230 24/10/07,02:55:59,01,08,1, 11.9,1,1, -0.255, 10497.499, 457.226, 52874.256 24/10/07,02:55:59,02,08,1, 11.9,1,1, -0.255, 10497.478, 457.210, 52874.287 24/10/07,02:55:59,03,08,1, 11.9,1,1, -0.255, 10497.484, 457.204, 52874.264 24/10/07,02:55:59,04,08,1, 11.9,1,1, -0.255, 10497.468, 457.219, 52874.294 24/10/07,02:55:59,05,08,1, 11.9,1,1, -0.255, 10497.469, 457.204, 52874.282 24/10/07,02:55:59,06,08,1, 11.9,1,1, -0.255, 10497.440, 457.211, 52874.290 24/10/07,02:55:59,07,08,1, 11.9,1,1, -0.255, 10497.468, 457.167, 52874.296 24/10/07,02:55:59,08,08,1, 11.9,1,1, -0.255, 10497.453, 457.152, 52874.309 24/10/07,02:55:59,09,08,1, 11.9,1,1, -0.255, 10497.449, 457.157, 52874.311 24/10/07,02:55:59,10,08,1, 11.9,1,1, -0.255, 10497.447, 457.137, 52874.327 24/10/07,02:55:59,11,08,1, 11.9,1,1, -0.255, 10497.454, 457.150, 52874.292 24/10/07,02:55:59,12,08,1, 11.9,1,1, -0.255, 10497.407, 457.122, 52874.308 24/10/07,02:55:59,13,08,1, 11.9,1,1, -0.255, 10497.443, 457.127, 52874.375 24/10/07,02:55:59,14,08,1, 11.9,1,1, -0.255, 10497.400, 457.119, 52874.312 24/10/07,02:55:59,15,08,1, 11.9,1,1, -0.255, 10497.418, 457.136, 52874.404 24/10/07,02:55:59,16,08,1, 11.9,1,1, -0.255, 10497.410, 457.093, 52874.404 24/10/07,02:55:59,17,08,1, 11.9,1,1, -0.255, 10497.389, 457.111, 52874.374 24/10/07,02:55:59,18,08,1, 11.9,1,1, -0.255, 10497.408, 457.098, 52874.432 24/10/07,02:55:59,19,08,1, 11.9,1,1, -0.255, 10497.384, 457.061, 52874.465 24/10/07,02:56:00,00,08,1, 11.9,1,1, -0.259, 10497.378, 457.061, 52874.465 24/10/07,02:56:00,01,08,1, 11.9,1,1, -0.259, 10497.354, 457.064, 52874.487 24/10/07,02:56:00,02,08,1, 11.9,1,1, -0.259, 10497.329, 456.968, 52874.203 24/10/07,02:56:00,03,08,1, 11.9,1,1, -0.259, 10497.340, 456.945, 52874.165 24/10/07,02:56:00,04,08,1, 11.9,1,1, -0.259, 10497.332, 456.961, 52874.151 24/10/07,02:56:00,05,08,1, 11.9,1,1, -0.259, 10497.330, 456.964, 52874.212 24/10/07,02:56:00,06,08,1, 11.9,1,1, -0.259, 10497.312, 456.958, 52874.183 24/10/07,02:56:00,07,08,1, 11.9,1,1, -0.259, 10497.314, 456.968, 52874.229 24/10/07,02:56:00,08,08,1, 11.9,1,1, -0.259, 10497.306, 456.962, 52874.270 24/10/07,02:56:00,09,08,1, 11.9,1,1, -0.259, 10497.318, 456.945, 52874.233 24/10/07,02:56:00,10,08,1, 11.9,1,1, -0.259, 10497.271, 456.947, 52874.229 24/10/07,02:56:00,11,08,1, 11.9,1,1, -0.259, 10497.280, 456.939, 52874.263 24/10/07,02:56:00,12,08,1, 11.9,1,1, -0.259, 10497.269, 456.940, 52874.256 24/10/07,02:56:00,13,08,1, 11.9,1,1, -0.259, 10497.288, 456.922, 52874.302 24/10/07,02:56:00,14,08,1, 11.9,1,1, -0.259, 10497.282, 456.926, 52874.300 24/10/07,02:56:00,15,08,1, 11.9,1,1, -0.259, 10497.299, 456.927, 52874.307 24/10/07,02:56:00,16,08,1, 11.9,1,1, -0.259, 10497.272, 456.938, 52874.328 24/10/07,02:56:00,17,08,1, 11.9,1,1, -0.259, 10497.278, 456.918, 52874.317 24/10/07,02:56:00,18,08,1, 11.9,1,1, -0.259, 10497.294, 456.890, 52874.357 24/10/07,02:56:00,19,08,1, 11.9,1,1, -0.259, 10497.263, 456.924, 52874.311 24/10/07,02:56:01,00,08,1, 11.9,1,1, -0.257, 10497.261, 456.924, 52874.311 24/10/07,02:56:01,01,08,1, 11.9,1,1, -0.257, 10497.238, 456.919, 52874.347 24/10/07,02:56:01,02,08,1, 11.9,1,1, -0.257, 10497.267, 456.915, 52874.349 24/10/07,02:56:01,03,08,1, 11.9,1,1, -0.257, 10497.243, 456.868, 52874.393 24/10/07,02:56:01,04,08,1, 11.9,1,1, -0.257, 10497.253, 456.880, 52874.387 24/10/07,02:56:01,05,08,1, 11.9,1,1, -0.257, 10497.226, 456.869, 52874.403 24/10/07,02:56:01,06,08,1, 11.9,1,1, -0.257, 10497.237, 456.867, 52874.382 24/10/07,02:56:01,07,08,1, 11.9,1,1, -0.257, 10497.215, 456.880, 52874.424 24/10/07,02:56:01,08,08,1, 11.9,1,1, -0.257, 10497.187, 456.892, 52874.477 24/10/07,02:56:01,09,08,1, 11.9,1,1, -0.257, 10497.220, 456.869, 52874.428 24/10/07,02:56:01,10,08,1, 11.9,1,1, -0.257, 10497.220, 456.860, 52874.490 24/10/07,02:56:01,11,08,1, 11.9,1,1, -0.257, 10497.202, 456.877, 52874.485 24/10/07,02:56:01,12,08,1, 11.9,1,1, -0.257, 10497.235, 456.861, 52874.451 24/10/07,02:56:01,13,08,1, 11.9,1,1, -0.257, 10497.201, 456.854, 52874.484 24/10/07,02:56:01,14,08,1, 11.9,1,1, -0.257, 10497.190, 456.854, 52874.564 24/10/07,02:56:01,15,08,1, 11.9,1,1, -0.257, 10497.205, 456.866, 52874.523 24/10/07,02:56:01,16,08,1, 11.9,1,1, -0.257, 10497.204, 456.845, 52874.561 24/10/07,02:56:01,17,08,1, 11.9,1,1, -0.257, 10497.217, 456.831, 52874.568 24/10/07,02:56:01,18,08,1, 11.9,1,1, -0.257, 10497.222, 456.857, 52874.639 24/10/07,02:56:01,19,08,1, 11.9,1,1, -0.257, 10497.205, 456.848, 52874.598 24/10/07,02:56:02,00,08,1, 11.9,1,1, -0.252, 10497.203, 456.848, 52874.598 24/10/07,02:56:02,01,08,1, 11.9,1,1, -0.252, 10497.195, 456.816, 52874.575 24/10/07,02:56:02,02,08,1, 11.9,1,1, -0.252, 10497.203, 456.807, 52874.567 24/10/07,02:56:02,03,08,1, 11.9,1,1, -0.252, 10497.199, 456.816, 52874.695 24/10/07,02:56:02,04,08,1, 11.9,1,1, -0.252, 10497.192, 456.791, 52874.640 24/10/07,02:56:02,05,08,1, 11.9,1,1, -0.252, 10497.224, 456.797, 52874.653 24/10/07,02:56:02,06,08,1, 11.9,1,1, -0.252, 10497.210, 456.794, 52874.702 24/10/07,02:56:02,07,08,1, 11.9,1,1, -0.252, 10497.189, 456.792, 52874.699 24/10/07,02:56:02,08,08,1, 11.9,1,1, -0.252, 10497.181, 456.785, 52874.678 24/10/07,02:56:02,09,08,1, 11.9,1,1, -0.252, 10497.199, 456.776, 52874.680 24/10/07,02:56:02,10,08,1, 11.9,1,1, -0.252, 10497.182, 456.766, 52874.683 24/10/07,02:56:02,11,08,1, 11.9,1,1, -0.252, 10497.186, 456.782, 52874.697 24/10/07,02:56:02,12,08,1, 11.9,1,1, -0.252, 10497.168, 456.786, 52874.707 24/10/07,02:56:02,13,08,1, 11.9,1,1, -0.252, 10497.189, 456.759, 52874.748 24/10/07,02:56:02,14,08,1, 11.9,1,1, -0.252, 10497.153, 456.745, 52874.761 24/10/07,02:56:02,15,08,1, 11.9,1,1, -0.252, 10497.177, 456.726, 52874.778 24/10/07,02:56:02,16,08,1, 11.9,1,1, -0.252, 10497.176, 456.740, 52874.760 24/10/07,02:56:02,17,08,1, 11.9,1,1, -0.252, 10497.149, 456.735, 52874.778 24/10/07,02:56:02,18,08,1, 11.9,1,1, -0.252, 10497.149, 456.738, 52874.784 24/10/07,02:56:02,19,08,1, 11.9,1,1, -0.252, 10497.157, 456.720, 52874.817 24/10/07,02:56:03,00,08,1, 11.9,1,1, -0.256, 10497.153, 456.720, 52874.817 24/10/07,02:56:03,01,08,1, 11.9,1,1, -0.256, 10497.170, 456.709, 52874.807 24/10/07,02:56:03,02,08,1, 11.9,1,1, -0.256, 10497.150, 456.727, 52874.824 24/10/07,02:56:03,03,08,1, 11.9,1,1, -0.256, 10497.136, 456.733, 52874.830 24/10/07,02:56:03,04,08,1, 11.9,1,1, -0.256, 10497.150, 456.682, 52874.850 24/10/07,02:56:03,05,08,1, 11.9,1,1, -0.256, 10497.165, 456.705, 52874.880 24/10/07,02:56:03,06,08,1, 11.9,1,1, -0.256, 10497.173, 456.704, 52874.895 24/10/07,02:56:03,07,08,1, 11.9,1,1, -0.256, 10497.189, 456.697, 52874.893 24/10/07,02:56:03,08,08,1, 11.9,1,1, -0.256, 10497.189, 456.692, 52874.890 24/10/07,02:56:03,09,08,1, 11.9,1,1, -0.256, 10497.160, 456.690, 52874.901 24/10/07,02:56:03,10,08,1, 11.9,1,1, -0.256, 10497.191, 456.683, 52874.967 24/10/07,02:56:03,11,08,1, 11.9,1,1, -0.256, 10497.201, 456.665, 52874.953 24/10/07,02:56:03,12,08,1, 11.9,1,1, -0.256, 10497.223, 456.677, 52874.935 24/10/07,02:56:03,13,08,1, 11.9,1,1, -0.256, 10497.228, 456.672, 52874.944 24/10/07,02:56:03,14,08,1, 11.9,1,1, -0.256, 10497.215, 456.665, 52874.959 24/10/07,02:56:03,15,08,1, 11.9,1,1, -0.256, 10497.213, 456.647, 52874.923 24/10/07,02:56:03,16,08,1, 11.9,1,1, -0.256, 10497.220, 456.644, 52875.023 24/10/07,02:56:03,17,08,1, 11.9,1,1, -0.256, 10497.234, 456.644, 52874.931 24/10/07,02:56:03,18,08,1, 11.9,1,1, -0.256, 10497.249, 456.630, 52875.047 24/10/07,02:56:03,19,08,1, 11.9,1,1, -0.256, 10497.262, 456.628, 52874.962 24/10/07,02:56:04,00,08,1, 11.9,1,1, -0.258, 10497.261, 456.628, 52874.962 24/10/07,02:56:04,01,08,1, 11.9,1,1, -0.258, 10497.266, 456.602, 52875.073 24/10/07,02:56:04,02,08,1, 11.9,1,1, -0.258, 10497.285, 456.628, 52875.041 24/10/07,02:56:04,03,08,1, 11.9,1,1, -0.258, 10497.295, 456.607, 52875.050 24/10/07,02:56:04,04,08,1, 11.9,1,1, -0.258, 10497.307, 456.603, 52875.118 24/10/07,02:56:04,05,08,1, 11.9,1,1, -0.258, 10497.298, 456.620, 52875.090 24/10/07,02:56:04,06,08,1, 11.9,1,1, -0.258, 10497.296, 456.599, 52875.102 24/10/07,02:56:04,07,08,1, 11.9,1,1, -0.258, 10497.311, 456.588, 52875.098 24/10/07,02:56:04,08,08,1, 11.9,1,1, -0.258, 10497.313, 456.566, 52875.058 24/10/07,02:56:04,09,08,1, 11.9,1,1, -0.258, 10497.334, 456.567, 52875.091 24/10/07,02:56:04,10,08,1, 11.9,1,1, -0.258, 10497.338, 456.580, 52875.115 24/10/07,02:56:04,11,08,1, 11.9,1,1, -0.258, 10497.351, 456.578, 52875.126 24/10/07,02:56:04,12,08,1, 11.9,1,1, -0.258, 10497.329, 456.577, 52875.142 24/10/07,02:56:04,13,08,1, 11.9,1,1, -0.258, 10497.331, 456.565, 52875.135 24/10/07,02:56:04,14,08,1, 11.9,1,1, -0.258, 10497.349, 456.559, 52875.138 24/10/07,02:56:04,15,08,1, 11.9,1,1, -0.258, 10497.337, 456.542, 52875.141 24/10/07,02:56:04,16,08,1, 11.9,1,1, -0.258, 10497.375, 456.536, 52875.102 24/10/07,02:56:04,17,08,1, 11.9,1,1, -0.258, 10497.352, 456.530, 52875.196 24/10/07,02:56:04,18,08,1, 11.9,1,1, -0.258, 10497.376, 456.566, 52875.249 24/10/07,02:56:04,19,08,1, 11.9,1,1, -0.258, 10497.348, 456.553, 52875.237 24/10/07,02:56:05,00,07,1, 11.9,1,1, -0.254, 10497.345, 456.553, 52875.237 24/10/07,02:56:05,01,07,1, 11.9,1,1, -0.254, 10497.383, 456.531, 52875.229 24/10/07,02:56:05,02,07,1, 11.9,1,1, -0.254, 10497.386, 456.536, 52875.228 24/10/07,02:56:05,03,07,1, 11.9,1,1, -0.254, 10497.392, 456.506, 52875.223 24/10/07,02:56:05,04,07,1, 11.9,1,1, -0.254, 10497.378, 456.510, 52875.252 24/10/07,02:56:05,05,07,1, 11.9,1,1, -0.254, 10497.384, 456.488, 52875.260 24/10/07,02:56:05,06,07,1, 11.9,1,1, -0.254, 10497.379, 456.495, 52875.300 24/10/07,02:56:05,07,07,1, 11.9,1,1, -0.254, 10497.397, 456.500, 52875.278 24/10/07,02:56:05,08,07,1, 11.9,1,1, -0.254, 10497.378, 456.465, 52875.325 24/10/07,02:56:05,09,07,1, 11.9,1,1, -0.254, 10497.427, 456.483, 52875.310 24/10/07,02:56:05,10,07,1, 11.9,1,1, -0.254, 10497.441, 456.474, 52875.315 24/10/07,02:56:05,11,07,1, 11.9,1,1, -0.254, 10497.414, 456.462, 52875.319 24/10/07,02:56:05,12,07,1, 11.9,1,1, -0.254, 10497.428, 456.444, 52875.325 24/10/07,02:56:05,13,07,1, 11.9,1,1, -0.254, 10497.410, 456.445, 52875.387 24/10/07,02:56:05,14,07,1, 11.9,1,1, -0.254, 10497.407, 456.466, 52875.350 24/10/07,02:56:05,15,07,1, 11.9,1,1, -0.254, 10497.403, 456.451, 52875.361 24/10/07,02:56:05,16,07,1, 11.9,1,1, -0.254, 10497.417, 456.448, 52875.401 24/10/07,02:56:05,17,07,1, 11.9,1,1, -0.254, 10497.413, 456.413, 52875.365 24/10/07,02:56:05,18,07,1, 11.9,1,1, -0.254, 10497.423, 456.411, 52875.375 24/10/07,02:56:05,19,07,1, 11.9,1,1, -0.254, 10497.442, 456.378, 52875.380 24/10/07,02:56:06,00,09,1, 11.9,1,1, -0.255, 10497.437, 456.378, 52875.380 24/10/07,02:56:06,01,09,1, 11.9,1,1, -0.255, 10497.412, 456.381, 52875.440 24/10/07,02:56:06,02,09,1, 11.9,1,1, -0.255, 10497.398, 456.366, 52875.388 24/10/07,02:56:06,03,09,1, 11.9,1,1, -0.255, 10497.419, 456.392, 52875.443 24/10/07,02:56:06,04,09,1, 11.9,1,1, -0.255, 10497.416, 456.349, 52875.439 24/10/07,02:56:06,05,09,1, 11.9,1,1, -0.255, 10497.423, 456.362, 52875.457 24/10/07,02:56:06,06,09,1, 11.9,1,1, -0.255, 10497.384, 456.331, 52875.467 24/10/07,02:56:06,07,09,1, 11.9,1,1, -0.255, 10497.403, 456.315, 52875.467 24/10/07,02:56:06,08,09,1, 11.9,1,1, -0.255, 10497.411, 456.331, 52875.500 24/10/07,02:56:06,09,09,1, 11.9,1,1, -0.255, 10497.407, 456.299, 52875.474 24/10/07,02:56:06,10,09,1, 11.9,1,1, -0.255, 10497.400, 456.275, 52875.488 24/10/07,02:56:06,11,09,1, 11.9,1,1, -0.255, 10497.392, 456.283, 52875.512 24/10/07,02:56:06,12,09,1, 11.9,1,1, -0.255, 10497.424, 456.267, 52875.527 24/10/07,02:56:06,13,09,1, 11.9,1,1, -0.255, 10497.418, 456.247, 52875.516 24/10/07,02:56:06,14,09,1, 11.9,1,1, -0.255, 10497.404, 456.258, 52875.534 24/10/07,02:56:06,15,09,1, 11.9,1,1, -0.255, 10497.408, 456.252, 52875.536 24/10/07,02:56:06,16,09,1, 11.9,1,1, -0.255, 10497.375, 456.211, 52875.519 24/10/07,02:56:06,17,09,1, 11.9,1,1, -0.255, 10497.402, 456.202, 52875.544 24/10/07,02:56:06,18,09,1, 11.9,1,1, -0.255, 10497.386, 456.199, 52875.556 24/10/07,02:56:06,19,09,1, 11.9,1,1, -0.255, 10497.371, 456.162, 52875.547 24/10/07,02:56:07,00,08,1, 12.0,1,1, -0.257, 10497.370, 456.162, 52875.547 24/10/07,02:56:07,01,08,1, 12.0,1,1, -0.257, 10497.350, 456.141, 52875.606 24/10/07,02:56:07,02,08,1, 12.0,1,1, -0.257, 10497.350, 456.108, 52875.598 24/10/07,02:56:07,03,08,1, 12.0,1,1, -0.257, 10497.361, 456.121, 52875.601 24/10/07,02:56:07,04,08,1, 12.0,1,1, -0.257, 10497.364, 456.121, 52875.602 24/10/07,02:56:07,05,08,1, 12.0,1,1, -0.257, 10497.341, 456.106, 52875.616 24/10/07,02:56:07,06,08,1, 12.0,1,1, -0.257, 10497.333, 456.072, 52875.641 24/10/07,02:56:07,07,08,1, 12.0,1,1, -0.257, 10497.364, 456.090, 52875.665 24/10/07,02:56:07,08,08,1, 12.0,1,1, -0.257, 10497.350, 456.069, 52875.643 24/10/07,02:56:07,09,08,1, 12.0,1,1, -0.257, 10497.351, 456.060, 52875.691 24/10/07,02:56:07,10,08,1, 12.0,1,1, -0.257, 10497.339, 456.007, 52875.681 24/10/07,02:56:07,11,08,1, 12.0,1,1, -0.257, 10497.333, 456.013, 52875.690 24/10/07,02:56:07,12,08,1, 12.0,1,1, -0.257, 10497.353, 456.005, 52875.695 24/10/07,02:56:07,13,08,1, 12.0,1,1, -0.257, 10497.345, 455.997, 52875.714 24/10/07,02:56:07,14,08,1, 12.0,1,1, -0.257, 10497.320, 455.964, 52875.720 24/10/07,02:56:07,15,08,1, 12.0,1,1, -0.257, 10497.350, 455.966, 52875.730 24/10/07,02:56:07,16,08,1, 12.0,1,1, -0.257, 10497.337, 455.958, 52875.686 24/10/07,02:56:07,17,08,1, 12.0,1,1, -0.257, 10497.327, 455.939, 52875.705 24/10/07,02:56:07,18,08,1, 12.0,1,1, -0.257, 10497.311, 455.929, 52875.778 24/10/07,02:56:07,19,08,1, 12.0,1,1, -0.257, 10497.316, 455.910, 52875.712 24/10/07,02:56:08,00,08,1, 11.9,1,1, -0.259, 10497.311, 455.910, 52875.712 24/10/07,02:56:08,01,08,1, 11.9,1,1, -0.259, 10497.287, 455.868, 52875.803 24/10/07,02:56:08,02,08,1, 11.9,1,1, -0.259, 10497.319, 455.857, 52875.748 24/10/07,02:56:08,03,08,1, 11.9,1,1, -0.259, 10497.295, 455.846, 52875.806 24/10/07,02:56:08,04,08,1, 11.9,1,1, -0.259, 10497.292, 455.828, 52875.797 24/10/07,02:56:08,05,08,1, 11.9,1,1, -0.259, 10497.293, 455.814, 52875.734 24/10/07,02:56:08,06,08,1, 11.9,1,1, -0.259, 10497.301, 455.791, 52875.794 24/10/07,02:56:08,07,08,1, 11.9,1,1, -0.259, 10497.297, 455.783, 52875.820 24/10/07,02:56:08,08,08,1, 11.9,1,1, -0.259, 10497.293, 455.770, 52875.828 24/10/07,02:56:08,09,08,1, 11.9,1,1, -0.259, 10497.270, 455.756, 52875.834 24/10/07,02:56:08,10,08,1, 11.9,1,1, -0.259, 10497.285, 455.744, 52875.851 24/10/07,02:56:08,11,08,1, 11.9,1,1, -0.259, 10497.255, 455.764, 52875.859 24/10/07,02:56:08,12,08,1, 11.9,1,1, -0.259, 10497.277, 455.738, 52875.860 24/10/07,02:56:08,13,08,1, 11.9,1,1, -0.259, 10497.251, 455.716, 52875.866 24/10/07,02:56:08,14,08,1, 11.9,1,1, -0.259, 10497.239, 455.707, 52875.863 24/10/07,02:56:08,15,08,1, 11.9,1,1, -0.259, 10497.265, 455.710, 52875.859 24/10/07,02:56:08,16,08,1, 11.9,1,1, -0.259, 10497.229, 455.677, 52875.918 24/10/07,02:56:08,17,08,1, 11.9,1,1, -0.259, 10497.219, 455.662, 52875.846 24/10/07,02:56:08,18,08,1, 11.9,1,1, -0.259, 10497.209, 455.677, 52875.903 24/10/07,02:56:08,19,08,1, 11.9,1,1, -0.259, 10497.198, 455.648, 52875.931 24/10/07,02:56:09,00,08,1, 11.9,1,1, -0.256, 10497.195, 455.648, 52875.931 24/10/07,02:56:09,01,08,1, 11.9,1,1, -0.256, 10497.201, 455.633, 52875.918 24/10/07,02:56:09,02,08,1, 11.9,1,1, -0.256, 10497.184, 455.655, 52875.947 24/10/07,02:56:09,03,08,1, 11.9,1,1, -0.256, 10497.214, 455.603, 52876.013 24/10/07,02:56:09,04,08,1, 11.9,1,1, -0.256, 10497.180, 455.577, 52875.970 24/10/07,02:56:09,05,08,1, 11.9,1,1, -0.256, 10497.164, 455.596, 52876.005 24/10/07,02:56:09,06,08,1, 11.9,1,1, -0.256, 10497.185, 455.578, 52876.019 24/10/07,02:56:09,07,08,1, 11.9,1,1, -0.256, 10497.179, 455.564, 52876.012 24/10/07,02:56:09,08,08,1, 11.9,1,1, -0.256, 10497.164, 455.556, 52876.046 24/10/07,02:56:09,09,08,1, 11.9,1,1, -0.256, 10497.155, 455.568, 52876.056 24/10/07,02:56:09,10,08,1, 11.9,1,1, -0.256, 10497.165, 455.550, 52876.057 24/10/07,02:56:09,11,08,1, 11.9,1,1, -0.256, 10497.162, 455.544, 52876.059 24/10/07,02:56:09,12,08,1, 11.9,1,1, -0.256, 10497.158, 455.478, 52875.845 24/10/07,02:56:09,13,08,1, 11.9,1,1, -0.256, 10497.098, 455.509, 52876.055 24/10/07,02:56:09,14,08,1, 11.9,1,1, -0.256, 10497.095, 455.495, 52876.049 24/10/07,02:56:09,15,08,1, 11.9,1,1, -0.256, 10497.077, 455.490, 52876.028 24/10/07,02:56:09,16,08,1, 11.9,1,1, -0.256, 10497.090, 455.509, 52876.055 24/10/07,02:56:09,17,08,1, 11.9,1,1, -0.256, 10497.064, 455.495, 52876.109 24/10/07,02:56:09,18,08,1, 11.9,1,1, -0.256, 10497.075, 455.472, 52876.122 24/10/07,02:56:09,19,08,1, 11.9,1,1, -0.256, 10497.072, 455.475, 52876.115 24/10/07,02:56:10,00,08,1, 11.9,1,1, -0.252, 10497.069, 455.475, 52876.115 24/10/07,02:56:10,01,08,1, 11.9,1,1, -0.252, 10497.051, 455.447, 52876.112 24/10/07,02:56:10,02,08,1, 11.9,1,1, -0.252, 10497.053, 455.463, 52876.183 24/10/07,02:56:10,03,08,1, 11.9,1,1, -0.252, 10497.038, 455.435, 52876.129 24/10/07,02:56:10,04,08,1, 11.9,1,1, -0.252, 10497.046, 455.458, 52876.165 24/10/07,02:56:10,05,08,1, 11.9,1,1, -0.252, 10497.036, 455.426, 52876.174 24/10/07,02:56:10,06,08,1, 11.9,1,1, -0.252, 10496.998, 455.417, 52876.142 24/10/07,02:56:10,07,08,1, 11.9,1,1, -0.252, 10497.058, 455.402, 52876.136 24/10/07,02:56:10,08,08,1, 11.9,1,1, -0.252, 10497.034, 455.404, 52876.186 24/10/07,02:56:10,09,08,1, 11.9,1,1, -0.252, 10497.010, 455.388, 52876.251 24/10/07,02:56:10,10,08,1, 11.9,1,1, -0.252, 10497.037, 455.387, 52876.233 24/10/07,02:56:10,11,08,1, 11.9,1,1, -0.252, 10497.027, 455.374, 52876.206 24/10/07,02:56:10,12,08,1, 11.9,1,1, -0.252, 10497.031, 455.370, 52876.262 24/10/07,02:56:10,13,08,1, 11.9,1,1, -0.252, 10497.017, 455.359, 52876.259 24/10/07,02:56:10,14,08,1, 11.9,1,1, -0.252, 10497.026, 455.362, 52876.281 24/10/07,02:56:10,15,08,1, 11.9,1,1, -0.252, 10497.015, 455.365, 52876.281 24/10/07,02:56:10,16,08,1, 11.9,1,1, -0.252, 10497.041, 455.338, 52876.298 24/10/07,02:56:10,17,08,1, 11.9,1,1, -0.252, 10497.024, 455.329, 52876.304 24/10/07,02:56:10,18,08,1, 11.9,1,1, -0.252, 10497.050, 455.335, 52876.339 24/10/07,02:56:10,19,08,1, 11.9,1,1, -0.252, 10497.050, 455.339, 52876.330 24/10/07,02:56:11,00,08,1, 11.9,1,1, -0.252, 10497.044, 455.339, 52876.330 24/10/07,02:56:11,01,08,1, 11.9,1,1, -0.252, 10497.033, 455.333, 52876.385 24/10/07,02:56:11,02,08,1, 11.9,1,1, -0.252, 10497.038, 455.341, 52876.384 24/10/07,02:56:11,03,08,1, 11.9,1,1, -0.252, 10497.035, 455.302, 52876.396 24/10/07,02:56:11,04,08,1, 11.9,1,1, -0.252, 10497.066, 455.296, 52876.395 24/10/07,02:56:11,05,08,1, 11.9,1,1, -0.252, 10497.068, 455.292, 52876.373 24/10/07,02:56:11,06,08,1, 11.9,1,1, -0.252, 10497.087, 455.317, 52876.447 24/10/07,02:56:11,07,08,1, 11.9,1,1, -0.252, 10497.088, 455.315, 52876.445 24/10/07,02:56:11,08,08,1, 11.9,1,1, -0.252, 10497.061, 455.323, 52876.661 24/10/07,02:56:11,09,08,1, 11.9,1,1, -0.252, 10497.069, 455.314, 52876.532 24/10/07,02:56:11,10,08,1, 11.9,1,1, -0.252, 10497.133, 455.297, 52876.498 24/10/07,02:56:11,11,08,1, 11.9,1,1, -0.252, 10497.122, 455.281, 52876.486 24/10/07,02:56:11,12,08,1, 11.9,1,1, -0.252, 10497.104, 455.289, 52876.519 24/10/07,02:56:11,13,08,1, 11.9,1,1, -0.252, 10497.146, 455.285, 52876.454 24/10/07,02:56:11,14,08,1, 11.9,1,1, -0.252, 10497.132, 455.288, 52876.526 24/10/07,02:56:11,15,08,1, 11.9,1,1, -0.252, 10497.131, 455.268, 52876.502 24/10/07,02:56:11,16,08,1, 11.9,1,1, -0.252, 10497.149, 455.258, 52876.543 24/10/07,02:56:11,17,08,1, 11.9,1,1, -0.252, 10497.166, 455.294, 52876.577 24/10/07,02:56:11,18,08,1, 11.9,1,1, -0.252, 10497.151, 455.295, 52876.588 24/10/07,02:56:11,19,08,1, 11.9,1,1, -0.252, 10497.194, 455.278, 52876.617 24/10/07,02:56:12,00,08,1, 11.9,1,1, -0.255, 10497.186, 455.278, 52876.617 24/10/07,02:56:12,01,08,1, 11.9,1,1, -0.255, 10497.188, 455.256, 52876.561 24/10/07,02:56:12,02,08,1, 11.9,1,1, -0.255, 10497.195, 455.227, 52876.631 24/10/07,02:56:12,03,08,1, 11.9,1,1, -0.255, 10497.210, 455.257, 52876.632 24/10/07,02:56:12,04,08,1, 11.9,1,1, -0.255, 10497.242, 455.243, 52876.665 24/10/07,02:56:12,05,08,1, 11.9,1,1, -0.255, 10497.249, 455.262, 52876.670 24/10/07,02:56:12,06,08,1, 11.9,1,1, -0.255, 10497.264, 455.244, 52876.628 24/10/07,02:56:12,07,08,1, 11.9,1,1, -0.255, 10497.247, 455.249, 52876.664 24/10/07,02:56:12,08,08,1, 11.9,1,1, -0.255, 10497.268, 455.241, 52876.705 24/10/07,02:56:12,09,08,1, 11.9,1,1, -0.255, 10497.282, 455.246, 52876.665 24/10/07,02:56:12,10,08,1, 11.9,1,1, -0.255, 10497.280, 455.240, 52876.752 24/10/07,02:56:12,11,08,1, 11.9,1,1, -0.255, 10497.308, 455.220, 52876.736 24/10/07,02:56:12,12,08,1, 11.9,1,1, -0.255, 10497.299, 455.253, 52876.740 24/10/07,02:56:12,13,08,1, 11.9,1,1, -0.255, 10497.312, 455.245, 52876.778 24/10/07,02:56:12,14,08,1, 11.9,1,1, -0.255, 10497.328, 455.222, 52876.779 24/10/07,02:56:12,15,08,1, 11.9,1,1, -0.255, 10497.327, 455.223, 52876.790 24/10/07,02:56:12,16,08,1, 11.9,1,1, -0.255, 10497.318, 455.232, 52876.775 24/10/07,02:56:12,17,08,1, 11.9,1,1, -0.255, 10497.351, 455.234, 52876.770 24/10/07,02:56:12,18,08,1, 11.9,1,1, -0.255, 10497.355, 455.191, 52876.805 24/10/07,02:56:12,19,08,1, 11.9,1,1, -0.255, 10497.347, 455.207, 52876.825 24/10/07,02:56:13,00,08,1, 11.8,1,1, -0.257, 10497.345, 455.207, 52876.825 24/10/07,02:56:13,01,08,1, 11.8,1,1, -0.257, 10497.364, 455.187, 52876.806 24/10/07,02:56:13,02,08,1, 11.8,1,1, -0.257, 10497.369, 455.202, 52876.856 24/10/07,02:56:13,03,08,1, 11.8,1,1, -0.257, 10497.379, 455.214, 52876.870 24/10/07,02:56:13,04,08,1, 11.8,1,1, -0.257, 10497.414, 455.231, 52876.879 24/10/07,02:56:13,05,08,1, 11.8,1,1, -0.257, 10497.386, 455.198, 52876.859 24/10/07,02:56:13,06,08,1, 11.8,1,1, -0.257, 10497.391, 455.193, 52876.850 24/10/07,02:56:13,07,08,1, 11.8,1,1, -0.257, 10497.405, 455.200, 52876.899 24/10/07,02:56:13,08,08,1, 11.8,1,1, -0.257, 10497.401, 455.201, 52876.943 24/10/07,02:56:13,09,08,1, 11.8,1,1, -0.257, 10497.413, 455.205, 52876.910 24/10/07,02:56:13,10,08,1, 11.8,1,1, -0.257, 10497.415, 455.190, 52876.939 24/10/07,02:56:13,11,08,1, 11.8,1,1, -0.257, 10497.415, 455.186, 52876.935 24/10/07,02:56:13,12,08,1, 11.8,1,1, -0.257, 10497.416, 455.216, 52876.953 24/10/07,02:56:13,13,08,1, 11.8,1,1, -0.257, 10497.431, 455.214, 52876.992 24/10/07,02:56:13,14,08,1, 11.8,1,1, -0.257, 10497.423, 455.206, 52876.981 24/10/07,02:56:13,15,08,1, 11.8,1,1, -0.257, 10497.410, 455.222, 52877.029 24/10/07,02:56:13,16,08,1, 11.8,1,1, -0.257, 10497.410, 455.211, 52877.046 24/10/07,02:56:13,17,08,1, 11.8,1,1, -0.257, 10497.419, 455.219, 52877.006 24/10/07,02:56:13,18,08,1, 11.8,1,1, -0.257, 10497.420, 455.219, 52877.067 24/10/07,02:56:13,19,08,1, 11.8,1,1, -0.257, 10497.434, 455.219, 52877.089 24/10/07,02:56:14,00,08,1, 12.0,1,1, -0.253, 10497.428, 455.219, 52877.089 24/10/07,02:56:14,01,08,1, 12.0,1,1, -0.253, 10497.423, 455.224, 52877.155 24/10/07,02:56:14,02,08,1, 12.0,1,1, -0.253, 10497.424, 455.228, 52877.123 24/10/07,02:56:14,03,08,1, 12.0,1,1, -0.253, 10497.436, 455.207, 52877.153 24/10/07,02:56:14,04,08,1, 12.0,1,1, -0.253, 10497.427, 455.214, 52877.180 24/10/07,02:56:14,05,08,1, 12.0,1,1, -0.253, 10497.421, 455.225, 52877.161 24/10/07,02:56:14,06,08,1, 12.0,1,1, -0.253, 10497.434, 455.199, 52877.165 24/10/07,02:56:14,07,08,1, 12.0,1,1, -0.253, 10497.429, 455.221, 52877.149 24/10/07,02:56:14,08,08,1, 12.0,1,1, -0.253, 10497.445, 455.208, 52877.222 24/10/07,02:56:14,09,08,1, 12.0,1,1, -0.253, 10497.444, 455.202, 52877.172 24/10/07,02:56:14,10,08,1, 12.0,1,1, -0.253, 10497.432, 455.205, 52877.130 24/10/07,02:56:14,11,08,1, 12.0,1,1, -0.253, 10497.435, 455.211, 52877.240 24/10/07,02:56:14,12,08,1, 12.0,1,1, -0.253, 10497.407, 455.195, 52877.209 24/10/07,02:56:14,13,08,1, 12.0,1,1, -0.253, 10497.425, 455.206, 52877.197 24/10/07,02:56:14,14,08,1, 12.0,1,1, -0.253, 10497.411, 455.195, 52877.261 24/10/07,02:56:14,15,08,1, 12.0,1,1, -0.253, 10497.421, 455.203, 52877.264 24/10/07,02:56:14,16,08,1, 12.0,1,1, -0.253, 10497.411, 455.202, 52877.271 24/10/07,02:56:14,17,08,1, 12.0,1,1, -0.253, 10497.436, 455.215, 52877.321 24/10/07,02:56:14,18,08,1, 12.0,1,1, -0.253, 10497.405, 455.201, 52877.252 24/10/07,02:56:14,19,08,1, 12.0,1,1, -0.253, 10497.416, 455.224, 52877.268 24/10/07,02:56:15,00,08,1, 11.9,1,1, -0.254, 10497.411, 455.224, 52877.268 24/10/07,02:56:15,01,08,1, 11.9,1,1, -0.254, 10497.417, 455.194, 52877.364 24/10/07,02:56:15,02,08,1, 11.9,1,1, -0.254, 10497.408, 455.209, 52877.311 24/10/07,02:56:15,03,08,1, 11.9,1,1, -0.254, 10497.395, 455.207, 52877.358 24/10/07,02:56:15,04,08,1, 11.9,1,1, -0.254, 10497.392, 455.212, 52877.401 24/10/07,02:56:15,05,08,1, 11.9,1,1, -0.254, 10497.383, 455.229, 52877.412 24/10/07,02:56:15,06,08,1, 11.9,1,1, -0.254, 10497.389, 455.258, 52877.401 24/10/07,02:56:15,07,08,1, 11.9,1,1, -0.254, 10497.355, 455.221, 52877.422 24/10/07,02:56:15,08,08,1, 11.9,1,1, -0.254, 10497.364, 455.230, 52877.395 24/10/07,02:56:15,09,08,1, 11.9,1,1, -0.254, 10497.344, 455.235, 52877.445 24/10/07,02:56:15,10,08,1, 11.9,1,1, -0.254, 10497.353, 455.242, 52877.502 24/10/07,02:56:15,11,08,1, 11.9,1,1, -0.254, 10497.349, 455.249, 52877.490 24/10/07,02:56:15,12,08,1, 11.9,1,1, -0.254, 10497.355, 455.238, 52877.471 24/10/07,02:56:15,13,08,1, 11.9,1,1, -0.254, 10497.343, 455.238, 52877.490 24/10/07,02:56:15,14,08,1, 11.9,1,1, -0.254, 10497.335, 455.245, 52877.522 24/10/07,02:56:15,15,08,1, 11.9,1,1, -0.254, 10497.352, 455.226, 52877.514 24/10/07,02:56:15,16,08,1, 11.9,1,1, -0.254, 10497.335, 455.238, 52877.524 24/10/07,02:56:15,17,08,1, 11.9,1,1, -0.254, 10497.302, 455.244, 52877.538 24/10/07,02:56:15,18,08,1, 11.9,1,1, -0.254, 10497.328, 455.245, 52877.598 24/10/07,02:56:15,19,08,1, 11.9,1,1, -0.254, 10497.341, 455.248, 52877.552 24/10/07,02:56:16,00,08,1, 11.9,1,1, -0.257, 10497.336, 455.248, 52877.552 24/10/07,02:56:16,01,08,1, 11.9,1,1, -0.257, 10497.290, 455.244, 52877.594 24/10/07,02:56:16,02,08,1, 11.9,1,1, -0.257, 10497.299, 455.259, 52877.618 24/10/07,02:56:16,03,08,1, 11.9,1,1, -0.257, 10497.292, 455.261, 52877.634 24/10/07,02:56:16,04,08,1, 11.9,1,1, -0.257, 10497.299, 455.249, 52877.638 24/10/07,02:56:16,05,08,1, 11.9,1,1, -0.257, 10497.311, 455.258, 52877.671 24/10/07,02:56:16,06,08,1, 11.9,1,1, -0.257, 10497.268, 455.257, 52877.714 24/10/07,02:56:16,07,08,1, 11.9,1,1, -0.257, 10497.290, 455.232, 52877.642 24/10/07,02:56:16,08,08,1, 11.9,1,1, -0.257, 10497.278, 455.273, 52877.715 24/10/07,02:56:16,09,08,1, 11.9,1,1, -0.257, 10497.252, 455.246, 52877.650 24/10/07,02:56:16,10,08,1, 11.9,1,1, -0.257, 10497.275, 455.252, 52877.684 24/10/07,02:56:16,11,08,1, 11.9,1,1, -0.257, 10497.261, 455.231, 52877.787 24/10/07,02:56:16,12,08,1, 11.9,1,1, -0.257, 10497.249, 455.255, 52877.728 24/10/07,02:56:16,13,08,1, 11.9,1,1, -0.257, 10497.252, 455.260, 52877.759 24/10/07,02:56:16,14,08,1, 11.9,1,1, -0.257, 10497.243, 455.275, 52877.733 24/10/07,02:56:16,15,08,1, 11.9,1,1, -0.257, 10497.234, 455.250, 52877.753 24/10/07,02:56:16,16,08,1, 11.9,1,1, -0.257, 10497.225, 455.235, 52877.754 24/10/07,02:56:16,17,08,1, 11.9,1,1, -0.257, 10497.232, 455.283, 52877.823 24/10/07,02:56:16,18,08,1, 11.9,1,1, -0.257, 10497.243, 455.265, 52877.799 24/10/07,02:56:16,19,08,1, 11.9,1,1, -0.257, 10497.217, 455.263, 52877.867 24/10/07,02:56:17,00,08,1, 11.9,1,1, -0.255, 10497.211, 455.263, 52877.867 24/10/07,02:56:17,01,08,1, 11.9,1,1, -0.255, 10497.208, 455.273, 52877.871 24/10/07,02:56:17,02,08,1, 11.9,1,1, -0.255, 10497.217, 455.265, 52877.877 24/10/07,02:56:17,03,08,1, 11.9,1,1, -0.255, 10497.200, 455.246, 52877.889 24/10/07,02:56:17,04,08,1, 11.9,1,1, -0.255, 10497.192, 455.274, 52877.874 24/10/07,02:56:17,05,08,1, 11.9,1,1, -0.255, 10497.197, 455.234, 52877.889 24/10/07,02:56:17,06,08,1, 11.9,1,1, -0.255, 10497.181, 455.242, 52877.846 24/10/07,02:56:17,07,08,1, 11.9,1,1, -0.255, 10497.207, 455.253, 52877.904 24/10/07,02:56:17,08,08,1, 11.9,1,1, -0.255, 10497.163, 455.239, 52877.893 24/10/07,02:56:17,09,08,1, 11.9,1,1, -0.255, 10497.170, 455.259, 52878.015 24/10/07,02:56:17,10,08,1, 11.9,1,1, -0.255, 10497.128, 455.264, 52877.990 24/10/07,02:56:17,11,08,1, 11.9,1,1, -0.255, 10497.177, 455.253, 52878.002 24/10/07,02:56:17,12,08,1, 11.9,1,1, -0.255, 10497.172, 455.250, 52877.982 24/10/07,02:56:17,13,08,1, 11.9,1,1, -0.255, 10497.139, 455.232, 52878.018 24/10/07,02:56:17,14,08,1, 11.9,1,1, -0.255, 10497.137, 455.226, 52877.983 24/10/07,02:56:17,15,08,1, 11.9,1,1, -0.255, 10497.132, 455.241, 52878.006 24/10/07,02:56:17,16,08,1, 11.9,1,1, -0.255, 10497.124, 455.254, 52878.054 24/10/07,02:56:17,17,08,1, 11.9,1,1, -0.255, 10497.147, 455.255, 52878.017 24/10/07,02:56:17,18,08,1, 11.9,1,1, -0.255, 10497.121, 455.253, 52878.009 24/10/07,02:56:17,19,08,1, 11.9,1,1, -0.255, 10497.152, 455.262, 52878.097 24/10/07,02:56:18,00,08,1, 11.9,1,1, -0.255, 10497.144, 455.262, 52878.097 24/10/07,02:56:18,01,08,1, 11.9,1,1, -0.255, 10497.156, 455.235, 52878.111 24/10/07,02:56:18,02,08,1, 11.9,1,1, -0.255, 10497.140, 455.236, 52878.138 24/10/07,02:56:18,03,08,1, 11.9,1,1, -0.255, 10497.153, 455.226, 52878.142 24/10/07,02:56:18,04,08,1, 11.9,1,1, -0.255, 10497.126, 455.236, 52878.173 24/10/07,02:56:18,05,08,1, 11.9,1,1, -0.255, 10497.143, 455.247, 52878.138 24/10/07,02:56:18,06,08,1, 11.9,1,1, -0.255, 10497.137, 455.240, 52878.332 24/10/07,02:56:18,07,08,1, 11.9,1,1, -0.255, 10497.168, 455.229, 52878.134 24/10/07,02:56:18,08,08,1, 11.9,1,1, -0.255, 10497.164, 455.247, 52878.110 24/10/07,02:56:18,09,08,1, 11.9,1,1, -0.255, 10497.186, 455.211, 52878.184 24/10/07,02:56:18,10,08,1, 11.9,1,1, -0.255, 10497.152, 455.245, 52878.185 24/10/07,02:56:18,11,08,1, 11.9,1,1, -0.255, 10497.165, 455.254, 52878.230 24/10/07,02:56:18,12,08,1, 11.9,1,1, -0.255, 10497.167, 455.254, 52878.246 24/10/07,02:56:18,13,08,1, 11.9,1,1, -0.255, 10497.159, 455.241, 52878.198 24/10/07,02:56:18,14,08,1, 11.9,1,1, -0.255, 10497.154, 455.273, 52878.235 24/10/07,02:56:18,15,08,1, 11.9,1,1, -0.255, 10497.184, 455.262, 52878.269 24/10/07,02:56:18,16,08,1, 11.9,1,1, -0.255, 10497.183, 455.262, 52878.298 24/10/07,02:56:18,17,08,1, 11.9,1,1, -0.255, 10497.170, 455.265, 52878.281 24/10/07,02:56:18,18,08,1, 11.9,1,1, -0.255, 10497.178, 455.250, 52878.311 24/10/07,02:56:18,19,08,1, 11.9,1,1, -0.255, 10497.173, 455.261, 52878.312 24/10/07,02:56:19,00,09,1, 11.9,1,1, -0.257, 10497.169, 455.261, 52878.312 24/10/07,02:56:19,01,09,1, 11.9,1,1, -0.257, 10497.177, 455.233, 52878.306 24/10/07,02:56:19,02,09,1, 11.9,1,1, -0.257, 10497.190, 455.236, 52878.361 24/10/07,02:56:19,03,09,1, 11.9,1,1, -0.257, 10497.232, 455.247, 52878.363 24/10/07,02:56:19,04,09,1, 11.9,1,1, -0.257, 10497.210, 455.232, 52878.371 24/10/07,02:56:19,05,09,1, 11.9,1,1, -0.257, 10497.206, 455.239, 52878.374 24/10/07,02:56:19,06,09,1, 11.9,1,1, -0.257, 10497.208, 455.225, 52878.379 24/10/07,02:56:19,07,09,1, 11.9,1,1, -0.257, 10497.218, 455.229, 52878.377 24/10/07,02:56:19,08,09,1, 11.9,1,1, -0.257, 10497.209, 455.220, 52878.385 24/10/07,02:56:19,09,09,1, 11.9,1,1, -0.257, 10497.228, 455.219, 52878.381 24/10/07,02:56:19,10,09,1, 11.9,1,1, -0.257, 10497.260, 455.228, 52878.406 24/10/07,02:56:19,11,09,1, 11.9,1,1, -0.257, 10497.263, 455.213, 52878.419 24/10/07,02:56:19,12,09,1, 11.9,1,1, -0.257, 10497.270, 455.239, 52878.426 24/10/07,02:56:19,13,09,1, 11.9,1,1, -0.257, 10497.268, 455.241, 52878.457 24/10/07,02:56:19,14,09,1, 11.9,1,1, -0.257, 10497.285, 455.241, 52878.474 24/10/07,02:56:19,15,09,1, 11.9,1,1, -0.257, 10497.265, 455.224, 52878.476 24/10/07,02:56:19,16,09,1, 11.9,1,1, -0.257, 10497.271, 455.211, 52878.469 24/10/07,02:56:19,17,09,1, 11.9,1,1, -0.257, 10497.291, 455.234, 52878.474 24/10/07,02:56:19,18,09,1, 11.9,1,1, -0.257, 10497.293, 455.220, 52878.494 24/10/07,02:56:19,19,09,1, 11.9,1,1, -0.257, 10497.353, 455.196, 52878.524 24/10/07,02:56:20,00,08,1, 11.9,1,1, -0.252, 10497.353, 455.196, 52878.524 24/10/07,02:56:20,01,08,1, 11.9,1,1, -0.252, 10497.337, 455.207, 52878.544 24/10/07,02:56:20,02,08,1, 11.9,1,1, -0.252, 10497.347, 455.220, 52878.544 24/10/07,02:56:20,03,08,1, 11.9,1,1, -0.252, 10497.340, 455.213, 52878.558 24/10/07,02:56:20,04,08,1, 11.9,1,1, -0.252, 10497.353, 455.227, 52878.587 24/10/07,02:56:20,05,08,1, 11.9,1,1, -0.252, 10497.341, 455.228, 52878.599 24/10/07,02:56:20,06,08,1, 11.9,1,1, -0.252, 10497.364, 455.250, 52878.573 24/10/07,02:56:20,07,08,1, 11.9,1,1, -0.252, 10497.348, 455.190, 52878.573 24/10/07,02:56:20,08,08,1, 11.9,1,1, -0.252, 10497.340, 455.211, 52878.568 24/10/07,02:56:20,09,08,1, 11.9,1,1, -0.252, 10497.366, 455.232, 52878.624 24/10/07,02:56:20,10,08,1, 11.9,1,1, -0.252, 10497.396, 455.234, 52878.640 24/10/07,02:56:20,11,08,1, 11.9,1,1, -0.252, 10497.395, 455.227, 52878.617 24/10/07,02:56:20,12,08,1, 11.9,1,1, -0.252, 10497.412, 455.200, 52878.647 24/10/07,02:56:20,13,08,1, 11.9,1,1, -0.252, 10497.417, 455.221, 52878.657 24/10/07,02:56:20,14,08,1, 11.9,1,1, -0.252, 10497.429, 455.255, 52878.671 24/10/07,02:56:20,15,08,1, 11.9,1,1, -0.252, 10497.454, 455.238, 52878.668 24/10/07,02:56:20,16,08,1, 11.9,1,1, -0.252, 10497.469, 455.240, 52878.692 24/10/07,02:56:20,17,08,1, 11.9,1,1, -0.252, 10497.442, 455.209, 52878.693 24/10/07,02:56:20,18,08,1, 11.9,1,1, -0.252, 10497.483, 455.233, 52878.722 24/10/07,02:56:20,19,08,1, 11.9,1,1, -0.252, 10497.455, 455.226, 52878.724 24/10/07,02:56:21,00,08,1, 11.8,1,1, -0.251, 10497.453, 455.226, 52878.724 24/10/07,02:56:21,01,08,1, 11.8,1,1, -0.251, 10497.474, 455.236, 52878.767 24/10/07,02:56:21,02,08,1, 11.8,1,1, -0.251, 10497.490, 455.221, 52878.785 24/10/07,02:56:21,03,08,1, 11.8,1,1, -0.251, 10497.506, 455.251, 52878.792 24/10/07,02:56:21,04,08,1, 11.8,1,1, -0.251, 10497.510, 455.231, 52878.775 24/10/07,02:56:21,05,08,1, 11.8,1,1, -0.251, 10497.504, 455.222, 52878.795 24/10/07,02:56:21,06,08,1, 11.8,1,1, -0.251, 10497.545, 455.231, 52878.789 24/10/07,02:56:21,07,08,1, 11.8,1,1, -0.251, 10497.535, 455.226, 52878.798 24/10/07,02:56:21,08,08,1, 11.8,1,1, -0.251, 10497.531, 455.204, 52878.819 24/10/07,02:56:21,09,08,1, 11.8,1,1, -0.251, 10497.551, 455.238, 52878.815 24/10/07,02:56:21,10,08,1, 11.8,1,1, -0.251, 10497.587, 455.222, 52878.843 24/10/07,02:56:21,11,08,1, 11.8,1,1, -0.251, 10497.591, 455.228, 52878.835 24/10/07,02:56:21,12,08,1, 11.8,1,1, -0.251, 10497.644, 455.228, 52878.781 24/10/07,02:56:21,13,08,1, 11.8,1,1, -0.251, 10497.614, 455.236, 52878.826 24/10/07,02:56:21,14,08,1, 11.8,1,1, -0.251, 10497.643, 455.253, 52878.996 24/10/07,02:56:21,15,08,1, 11.8,1,1, -0.251, 10497.624, 455.240, 52878.790 24/10/07,02:56:21,16,08,1, 11.8,1,1, -0.251, 10497.660, 455.237, 52878.906 24/10/07,02:56:21,17,08,1, 11.8,1,1, -0.251, 10497.673, 455.235, 52878.906 24/10/07,02:56:21,18,08,1, 11.8,1,1, -0.251, 10497.674, 455.247, 52878.910 24/10/07,02:56:21,19,08,1, 11.8,1,1, -0.251, 10497.677, 455.243, 52878.878 24/10/07,02:56:22,00,08,1, 11.9,1,1, -0.259, 10497.670, 455.243, 52878.878 24/10/07,02:56:22,01,08,1, 11.9,1,1, -0.259, 10497.717, 455.229, 52878.949 24/10/07,02:56:22,02,08,1, 11.9,1,1, -0.259, 10497.739, 455.217, 52878.922 24/10/07,02:56:22,03,08,1, 11.9,1,1, -0.259, 10497.756, 455.237, 52878.955 24/10/07,02:56:22,04,08,1, 11.9,1,1, -0.259, 10497.776, 455.241, 52878.978 24/10/07,02:56:22,05,08,1, 11.9,1,1, -0.259, 10497.779, 455.233, 52878.964 24/10/07,02:56:22,06,08,1, 11.9,1,1, -0.259, 10497.793, 455.217, 52879.019 24/10/07,02:56:22,07,08,1, 11.9,1,1, -0.259, 10497.782, 455.232, 52878.967 24/10/07,02:56:22,08,08,1, 11.9,1,1, -0.259, 10497.808, 455.239, 52879.027 24/10/07,02:56:22,09,08,1, 11.9,1,1, -0.259, 10497.826, 455.264, 52879.048 24/10/07,02:56:22,10,08,1, 11.9,1,1, -0.259, 10497.872, 455.260, 52879.044 24/10/07,02:56:22,11,08,1, 11.9,1,1, -0.259, 10497.845, 455.252, 52879.015 24/10/07,02:56:22,12,08,1, 11.9,1,1, -0.259, 10497.901, 455.260, 52879.065 24/10/07,02:56:22,13,08,1, 11.9,1,1, -0.259, 10497.897, 455.260, 52879.037 24/10/07,02:56:22,14,08,1, 11.9,1,1, -0.259, 10497.920, 455.231, 52879.076 24/10/07,02:56:22,15,08,1, 11.9,1,1, -0.259, 10497.931, 455.250, 52879.068 24/10/07,02:56:22,16,08,1, 11.9,1,1, -0.259, 10497.943, 455.258, 52879.095 24/10/07,02:56:22,17,08,1, 11.9,1,1, -0.259, 10497.955, 455.254, 52879.076 24/10/07,02:56:22,18,08,1, 11.9,1,1, -0.259, 10497.973, 455.261, 52879.071 24/10/07,02:56:22,19,08,1, 11.9,1,1, -0.259, 10497.998, 455.248, 52879.103 24/10/07,02:56:23,00,08,1, 11.9,1,1, -0.254, 10497.996, 455.248, 52879.103 24/10/07,02:56:23,01,08,1, 11.9,1,1, -0.254, 10498.044, 455.247, 52879.187 24/10/07,02:56:23,02,08,1, 11.9,1,1, -0.254, 10498.017, 455.232, 52879.160 24/10/07,02:56:23,03,08,1, 11.9,1,1, -0.254, 10498.061, 455.235, 52879.160 24/10/07,02:56:23,04,08,1, 11.9,1,1, -0.254, 10498.067, 455.252, 52879.172 24/10/07,02:56:23,05,08,1, 11.9,1,1, -0.254, 10498.075, 455.243, 52879.192 24/10/07,02:56:23,06,08,1, 11.9,1,1, -0.254, 10498.102, 455.243, 52879.181 24/10/07,02:56:23,07,08,1, 11.9,1,1, -0.254, 10498.129, 455.238, 52879.203 24/10/07,02:56:23,08,08,1, 11.9,1,1, -0.254, 10498.133, 455.242, 52879.205 24/10/07,02:56:23,09,08,1, 11.9,1,1, -0.254, 10498.132, 455.239, 52879.214 24/10/07,02:56:23,10,08,1, 11.9,1,1, -0.254, 10498.179, 455.227, 52879.231 24/10/07,02:56:23,11,08,1, 11.9,1,1, -0.254, 10498.206, 455.238, 52879.237 24/10/07,02:56:23,12,08,1, 11.9,1,1, -0.254, 10498.215, 455.187, 52879.244 24/10/07,02:56:23,13,08,1, 11.9,1,1, -0.254, 10498.211, 455.210, 52879.235 24/10/07,02:56:23,14,08,1, 11.9,1,1, -0.254, 10498.249, 455.231, 52879.274 24/10/07,02:56:23,15,08,1, 11.9,1,1, -0.254, 10498.280, 455.209, 52879.251 24/10/07,02:56:23,16,08,1, 11.9,1,1, -0.254, 10498.269, 455.216, 52879.303 24/10/07,02:56:23,17,08,1, 11.9,1,1, -0.254, 10498.327, 455.225, 52879.299 24/10/07,02:56:23,18,08,1, 11.9,1,1, -0.254, 10498.319, 455.192, 52879.287 24/10/07,02:56:23,19,08,1, 11.9,1,1, -0.254, 10498.312, 455.215, 52879.298 24/10/07,02:56:24,00,08,1, 11.8,1,1, -0.255, 10498.304, 455.215, 52879.298 24/10/07,02:56:24,01,08,1, 11.8,1,1, -0.255, 10498.356, 455.188, 52879.305 24/10/07,02:56:24,02,08,1, 11.8,1,1, -0.255, 10498.383, 455.202, 52879.318 24/10/07,02:56:24,03,08,1, 11.8,1,1, -0.255, 10498.379, 455.177, 52879.334 24/10/07,02:56:24,04,08,1, 11.8,1,1, -0.255, 10498.387, 455.176, 52879.313 24/10/07,02:56:24,05,08,1, 11.8,1,1, -0.255, 10498.417, 455.173, 52879.350 24/10/07,02:56:24,06,08,1, 11.8,1,1, -0.255, 10498.450, 455.178, 52879.340 24/10/07,02:56:24,07,08,1, 11.8,1,1, -0.255, 10498.458, 455.155, 52879.353 24/10/07,02:56:24,08,08,1, 11.8,1,1, -0.255, 10498.486, 455.159, 52879.363 24/10/07,02:56:24,09,08,1, 11.8,1,1, -0.255, 10498.482, 455.143, 52879.372 24/10/07,02:56:24,10,08,1, 11.8,1,1, -0.255, 10498.483, 455.148, 52879.373 24/10/07,02:56:24,11,08,1, 11.8,1,1, -0.255, 10498.515, 455.144, 52879.380 24/10/07,02:56:24,12,08,1, 11.8,1,1, -0.255, 10498.537, 455.136, 52879.393 24/10/07,02:56:24,13,08,1, 11.8,1,1, -0.255, 10498.566, 455.145, 52879.386 24/10/07,02:56:24,14,08,1, 11.8,1,1, -0.255, 10498.595, 455.119, 52879.388 24/10/07,02:56:24,15,08,1, 11.8,1,1, -0.255, 10498.576, 455.131, 52879.390 24/10/07,02:56:24,16,08,1, 11.8,1,1, -0.255, 10498.590, 455.124, 52879.407 24/10/07,02:56:24,17,08,1, 11.8,1,1, -0.255, 10498.631, 455.102, 52879.459 24/10/07,02:56:24,18,08,1, 11.8,1,1, -0.255, 10498.670, 455.098, 52879.475 24/10/07,02:56:24,19,08,1, 11.8,1,1, -0.255, 10498.642, 455.088, 52879.466 24/10/07,02:56:25,00,08,1, 11.9,1,1, -0.257, 10498.638, 455.088, 52879.466 24/10/07,02:56:25,01,08,1, 11.9,1,1, -0.257, 10498.719, 455.076, 52879.417 24/10/07,02:56:25,02,08,1, 11.9,1,1, -0.257, 10498.709, 455.093, 52879.459 24/10/07,02:56:25,03,08,1, 11.9,1,1, -0.257, 10498.715, 455.086, 52879.521 24/10/07,02:56:25,04,08,1, 11.9,1,1, -0.257, 10498.756, 455.092, 52879.467 24/10/07,02:56:25,05,08,1, 11.9,1,1, -0.257, 10498.773, 455.068, 52879.478 24/10/07,02:56:25,06,08,1, 11.9,1,1, -0.257, 10498.789, 455.060, 52879.542 24/10/07,02:56:25,07,08,1, 11.9,1,1, -0.257, 10498.806, 455.081, 52879.532 24/10/07,02:56:25,08,08,1, 11.9,1,1, -0.257, 10498.825, 455.067, 52879.556 24/10/07,02:56:25,09,08,1, 11.9,1,1, -0.257, 10498.867, 455.069, 52879.522 24/10/07,02:56:25,10,08,1, 11.9,1,1, -0.257, 10498.872, 455.050, 52879.541 24/10/07,02:56:25,11,08,1, 11.9,1,1, -0.257, 10498.875, 455.065, 52879.581 24/10/07,02:56:25,12,08,1, 11.9,1,1, -0.257, 10498.900, 455.044, 52879.548 24/10/07,02:56:25,13,08,1, 11.9,1,1, -0.257, 10498.918, 455.059, 52879.544 24/10/07,02:56:25,14,08,1, 11.9,1,1, -0.257, 10498.926, 455.050, 52879.573 24/10/07,02:56:25,15,08,1, 11.9,1,1, -0.257, 10498.970, 455.062, 52879.614 24/10/07,02:56:25,16,08,1, 11.9,1,1, -0.257, 10498.970, 455.065, 52879.606 24/10/07,02:56:25,17,08,1, 11.9,1,1, -0.257, 10499.012, 455.031, 52879.595 24/10/07,02:56:25,18,08,1, 11.9,1,1, -0.257, 10499.059, 455.039, 52879.560 24/10/07,02:56:25,19,08,1, 11.9,1,1, -0.257, 10499.057, 455.030, 52879.571 24/10/07,02:56:26,00,08,1, 11.9,1,1, -0.257, 10499.055, 455.030, 52879.571 24/10/07,02:56:26,01,08,1, 11.9,1,1, -0.257, 10499.105, 455.015, 52879.635 24/10/07,02:56:26,02,08,1, 11.9,1,1, -0.257, 10499.127, 455.032, 52879.648 24/10/07,02:56:26,03,08,1, 11.9,1,1, -0.257, 10499.134, 455.011, 52879.629 24/10/07,02:56:26,04,08,1, 11.9,1,1, -0.257, 10499.154, 455.013, 52879.643 24/10/07,02:56:26,05,08,1, 11.9,1,1, -0.257, 10499.193, 455.033, 52879.684 24/10/07,02:56:26,06,08,1, 11.9,1,1, -0.257, 10499.215, 455.002, 52879.667 24/10/07,02:56:26,07,08,1, 11.9,1,1, -0.257, 10499.228, 454.997, 52879.694 24/10/07,02:56:26,08,08,1, 11.9,1,1, -0.257, 10499.239, 454.993, 52879.666 24/10/07,02:56:26,09,08,1, 11.9,1,1, -0.257, 10499.288, 454.982, 52879.663 24/10/07,02:56:26,10,08,1, 11.9,1,1, -0.257, 10499.292, 454.982, 52879.734 24/10/07,02:56:26,11,08,1, 11.9,1,1, -0.257, 10499.333, 454.982, 52879.777 24/10/07,02:56:26,12,08,1, 11.9,1,1, -0.257, 10499.341, 454.961, 52879.665 24/10/07,02:56:26,13,08,1, 11.9,1,1, -0.257, 10499.367, 454.979, 52879.729 24/10/07,02:56:26,14,08,1, 11.9,1,1, -0.257, 10499.407, 454.978, 52879.721 24/10/07,02:56:26,15,08,1, 11.9,1,1, -0.257, 10499.442, 454.970, 52879.738 24/10/07,02:56:26,16,08,1, 11.9,1,1, -0.257, 10499.447, 454.941, 52879.728 24/10/07,02:56:26,17,08,1, 11.9,1,1, -0.257, 10499.483, 454.972, 52879.765 24/10/07,02:56:26,18,08,1, 11.9,1,1, -0.257, 10499.517, 454.937, 52879.752 24/10/07,02:56:26,19,08,1, 11.9,1,1, -0.257, 10499.527, 454.925, 52879.732 24/10/07,02:56:27,00,08,1, 12.0,1,1, -0.256, 10499.523, 454.925, 52879.732 24/10/07,02:56:27,01,08,1, 12.0,1,1, -0.256, 10499.571, 454.923, 52879.783 24/10/07,02:56:27,02,08,1, 12.0,1,1, -0.256, 10499.634, 454.905, 52879.769 24/10/07,02:56:27,03,08,1, 12.0,1,1, -0.256, 10499.633, 454.926, 52879.789 24/10/07,02:56:27,04,08,1, 12.0,1,1, -0.256, 10499.666, 454.902, 52879.777 24/10/07,02:56:27,05,08,1, 12.0,1,1, -0.256, 10499.695, 454.912, 52879.806 24/10/07,02:56:27,06,08,1, 12.0,1,1, -0.256, 10499.706, 454.893, 52879.769 24/10/07,02:56:27,07,08,1, 12.0,1,1, -0.256, 10499.739, 454.869, 52879.803 24/10/07,02:56:27,08,08,1, 12.0,1,1, -0.256, 10499.743, 454.890, 52879.894 24/10/07,02:56:27,09,08,1, 12.0,1,1, -0.256, 10499.802, 454.886, 52879.757 24/10/07,02:56:27,10,08,1, 12.0,1,1, -0.256, 10499.818, 454.877, 52879.864 24/10/07,02:56:27,11,08,1, 12.0,1,1, -0.256, 10499.849, 454.854, 52879.892 24/10/07,02:56:27,12,08,1, 12.0,1,1, -0.256, 10499.886, 454.864, 52879.832 24/10/07,02:56:27,13,08,1, 12.0,1,1, -0.256, 10499.888, 454.872, 52879.905 24/10/07,02:56:27,14,08,1, 12.0,1,1, -0.256, 10499.923, 454.860, 52879.873 24/10/07,02:56:27,15,08,1, 12.0,1,1, -0.256, 10499.960, 454.861, 52879.840 24/10/07,02:56:27,16,08,1, 12.0,1,1, -0.256, 10499.977, 454.846, 52879.923 24/10/07,02:56:27,17,08,1, 12.0,1,1, -0.256, 10500.006, 454.844, 52879.883 24/10/07,02:56:27,18,08,1, 12.0,1,1, -0.256, 10500.056, 454.840, 52879.893 24/10/07,02:56:27,19,08,1, 12.0,1,1, -0.256, 10500.051, 454.829, 52879.891 24/10/07,02:56:28,00,08,1, 11.9,1,1, -0.257, 10500.048, 454.829, 52879.891 24/10/07,02:56:28,01,08,1, 11.9,1,1, -0.257, 10500.109, 454.833, 52879.912 24/10/07,02:56:28,02,08,1, 11.9,1,1, -0.257, 10500.111, 454.812, 52879.923 24/10/07,02:56:28,03,08,1, 11.9,1,1, -0.257, 10500.147, 454.820, 52879.950 24/10/07,02:56:28,04,08,1, 11.9,1,1, -0.257, 10500.169, 454.812, 52879.919 24/10/07,02:56:28,05,08,1, 11.9,1,1, -0.257, 10500.203, 454.805, 52879.970 24/10/07,02:56:28,06,08,1, 11.9,1,1, -0.257, 10500.221, 454.802, 52879.964 24/10/07,02:56:28,07,08,1, 11.9,1,1, -0.257, 10500.240, 454.823, 52879.976 24/10/07,02:56:28,08,08,1, 11.9,1,1, -0.257, 10500.247, 454.789, 52879.965 24/10/07,02:56:28,09,08,1, 11.9,1,1, -0.257, 10500.256, 454.794, 52879.990 24/10/07,02:56:28,10,08,1, 11.9,1,1, -0.257, 10500.296, 454.786, 52879.994 24/10/07,02:56:28,11,08,1, 11.9,1,1, -0.257, 10500.308, 454.796, 52879.942 24/10/07,02:56:28,12,08,1, 11.9,1,1, -0.257, 10500.344, 454.754, 52879.990 24/10/07,02:56:28,13,08,1, 11.9,1,1, -0.257, 10500.375, 454.764, 52880.035 24/10/07,02:56:28,14,08,1, 11.9,1,1, -0.257, 10500.367, 454.776, 52880.036 24/10/07,02:56:28,15,08,1, 11.9,1,1, -0.257, 10500.384, 454.756, 52880.117 24/10/07,02:56:28,16,08,1, 11.9,1,1, -0.257, 10500.396, 454.732, 52880.079 24/10/07,02:56:28,17,08,1, 11.9,1,1, -0.257, 10500.445, 454.724, 52880.081 24/10/07,02:56:28,18,08,1, 11.9,1,1, -0.257, 10500.464, 454.742, 52880.097 24/10/07,02:56:28,19,08,1, 11.9,1,1, -0.257, 10500.456, 454.717, 52880.022 24/10/07,02:56:29,00,08,1, 12.0,1,1, -0.256, 10500.449, 454.717, 52880.022 24/10/07,02:56:29,01,08,1, 12.0,1,1, -0.256, 10500.516, 454.729, 52880.119 24/10/07,02:56:29,02,08,1, 12.0,1,1, -0.256, 10500.538, 454.737, 52880.060 24/10/07,02:56:29,03,08,1, 12.0,1,1, -0.256, 10500.520, 454.708, 52880.073 24/10/07,02:56:29,04,08,1, 12.0,1,1, -0.256, 10500.558, 454.709, 52880.119 24/10/07,02:56:29,05,08,1, 12.0,1,1, -0.256, 10500.579, 454.671, 52880.122 24/10/07,02:56:29,06,08,1, 12.0,1,1, -0.256, 10500.586, 454.696, 52880.108 24/10/07,02:56:29,07,08,1, 12.0,1,1, -0.256, 10500.618, 454.699, 52880.146 24/10/07,02:56:29,08,08,1, 12.0,1,1, -0.256, 10500.633, 454.693, 52880.130 24/10/07,02:56:29,09,08,1, 12.0,1,1, -0.256, 10500.643, 454.656, 52880.135 24/10/07,02:56:29,10,08,1, 12.0,1,1, -0.256, 10500.651, 454.655, 52880.149 24/10/07,02:56:29,11,08,1, 12.0,1,1, -0.256, 10500.650, 454.633, 52880.179 24/10/07,02:56:29,12,08,1, 12.0,1,1, -0.256, 10500.694, 454.643, 52880.172 24/10/07,02:56:29,13,08,1, 12.0,1,1, -0.256, 10500.709, 454.638, 52880.210 24/10/07,02:56:29,14,08,1, 12.0,1,1, -0.256, 10500.726, 454.639, 52880.239 24/10/07,02:56:29,15,08,1, 12.0,1,1, -0.256, 10500.751, 454.628, 52880.147 24/10/07,02:56:29,16,08,1, 12.0,1,1, -0.256, 10500.769, 454.612, 52880.196 24/10/07,02:56:29,17,08,1, 12.0,1,1, -0.256, 10500.783, 454.596, 52880.194 24/10/07,02:56:29,18,08,1, 12.0,1,1, -0.256, 10500.803, 454.633, 52880.195 24/10/07,02:56:29,19,08,1, 12.0,1,1, -0.256, 10500.804, 454.616, 52880.221 24/10/07,02:56:30,00,08,1, 11.9,1,1, -0.259, 10500.799, 454.616, 52880.221 24/10/07,02:56:30,01,08,1, 11.9,1,1, -0.259, 10500.834, 454.616, 52880.190 24/10/07,02:56:30,02,08,1, 11.9,1,1, -0.259, 10500.837, 454.624, 52880.236 24/10/07,02:56:30,03,08,1, 11.9,1,1, -0.259, 10500.887, 454.591, 52880.266 24/10/07,02:56:30,04,08,1, 11.9,1,1, -0.259, 10500.865, 454.569, 52880.306 24/10/07,02:56:30,05,08,1, 11.9,1,1, -0.259, 10500.901, 454.577, 52880.198 24/10/07,02:56:30,06,08,1, 11.9,1,1, -0.259, 10500.906, 454.559, 52880.289 24/10/07,02:56:30,07,08,1, 11.9,1,1, -0.259, 10500.943, 454.578, 52880.303 24/10/07,02:56:30,08,08,1, 11.9,1,1, -0.259, 10500.963, 454.553, 52880.251 24/10/07,02:56:30,09,08,1, 11.9,1,1, -0.259, 10500.978, 454.557, 52880.320 24/10/07,02:56:30,10,08,1, 11.9,1,1, -0.259, 10500.980, 454.537, 52880.312 24/10/07,02:56:30,11,08,1, 11.9,1,1, -0.259, 10500.994, 454.532, 52880.352 24/10/07,02:56:30,12,08,1, 11.9,1,1, -0.259, 10501.030, 454.530, 52880.350 24/10/07,02:56:30,13,08,1, 11.9,1,1, -0.259, 10501.034, 454.508, 52880.303 24/10/07,02:56:30,14,08,1, 11.9,1,1, -0.259, 10501.037, 454.510, 52880.362 24/10/07,02:56:30,15,08,1, 11.9,1,1, -0.259, 10501.051, 454.510, 52880.291 24/10/07,02:56:30,16,08,1, 11.9,1,1, -0.259, 10501.076, 454.484, 52880.329 24/10/07,02:56:30,17,08,1, 11.9,1,1, -0.259, 10501.088, 454.477, 52880.332 24/10/07,02:56:30,18,08,1, 11.9,1,1, -0.259, 10501.108, 454.488, 52880.376 24/10/07,02:56:30,19,08,1, 11.9,1,1, -0.259, 10501.128, 454.466, 52880.319 24/10/07,02:56:31,00,08,1, 11.9,1,1, -0.261, 10501.125, 454.466, 52880.319 24/10/07,02:56:31,01,08,1, 11.9,1,1, -0.261, 10501.164, 454.470, 52880.430 24/10/07,02:56:31,02,08,1, 11.9,1,1, -0.261, 10501.191, 454.452, 52880.380 24/10/07,02:56:31,03,08,1, 11.9,1,1, -0.261, 10501.193, 454.433, 52880.419 24/10/07,02:56:31,04,08,1, 11.9,1,1, -0.261, 10501.212, 454.449, 52880.428 24/10/07,02:56:31,05,08,1, 11.9,1,1, -0.261, 10501.246, 454.426, 52880.414 24/10/07,02:56:31,06,08,1, 11.9,1,1, -0.261, 10501.250, 454.413, 52880.418 24/10/07,02:56:31,07,08,1, 11.9,1,1, -0.261, 10501.288, 454.397, 52880.332 24/10/07,02:56:31,08,08,1, 11.9,1,1, -0.261, 10501.280, 454.418, 52880.474 24/10/07,02:56:31,09,08,1, 11.9,1,1, -0.261, 10501.284, 454.423, 52880.453 24/10/07,02:56:31,10,08,1, 11.9,1,1, -0.261, 10501.344, 454.399, 52880.450 24/10/07,02:56:31,11,08,1, 11.9,1,1, -0.261, 10501.340, 454.392, 52880.460 24/10/07,02:56:31,12,08,1, 11.9,1,1, -0.261, 10501.360, 454.369, 52880.439 24/10/07,02:56:31,13,08,1, 11.9,1,1, -0.261, 10501.396, 454.371, 52880.447 24/10/07,02:56:31,14,08,1, 11.9,1,1, -0.261, 10501.423, 454.362, 52880.469 24/10/07,02:56:31,15,08,1, 11.9,1,1, -0.261, 10501.425, 454.349, 52880.474 24/10/07,02:56:31,16,08,1, 11.9,1,1, -0.261, 10501.463, 454.346, 52880.497 24/10/07,02:56:31,17,08,1, 11.9,1,1, -0.261, 10501.463, 454.337, 52880.478 24/10/07,02:56:31,18,08,1, 11.9,1,1, -0.261, 10501.469, 454.327, 52880.522 24/10/07,02:56:31,19,08,1, 11.9,1,1, -0.261, 10501.493, 454.328, 52880.488 24/10/07,02:56:32,00,08,1, 12.0,1,1, -0.258, 10501.492, 454.328, 52880.488 24/10/07,02:56:32,01,08,1, 12.0,1,1, -0.258, 10501.551, 454.309, 52880.497 24/10/07,02:56:32,02,08,1, 12.0,1,1, -0.258, 10501.560, 454.307, 52880.515 24/10/07,02:56:32,03,08,1, 12.0,1,1, -0.258, 10501.569, 454.272, 52880.525 24/10/07,02:56:32,04,08,1, 12.0,1,1, -0.258, 10501.598, 454.280, 52880.546 24/10/07,02:56:32,05,08,1, 12.0,1,1, -0.258, 10501.622, 454.260, 52880.550 24/10/07,02:56:32,06,08,1, 12.0,1,1, -0.258, 10501.625, 454.251, 52880.592 24/10/07,02:56:32,07,08,1, 12.0,1,1, -0.258, 10501.651, 454.234, 52880.587 24/10/07,02:56:32,08,08,1, 12.0,1,1, -0.258, 10501.674, 454.230, 52880.584 24/10/07,02:56:32,09,08,1, 12.0,1,1, -0.258, 10501.722, 454.226, 52880.601 24/10/07,02:56:32,10,08,1, 12.0,1,1, -0.258, 10501.723, 454.205, 52880.586 24/10/07,02:56:32,11,08,1, 12.0,1,1, -0.258, 10501.746, 454.233, 52880.595 24/10/07,02:56:32,12,08,1, 12.0,1,1, -0.258, 10501.755, 454.220, 52880.610 24/10/07,02:56:32,13,08,1, 12.0,1,1, -0.258, 10501.771, 454.183, 52880.613 24/10/07,02:56:32,14,08,1, 12.0,1,1, -0.258, 10501.808, 454.167, 52880.631 24/10/07,02:56:32,15,08,1, 12.0,1,1, -0.258, 10501.811, 454.195, 52880.601 24/10/07,02:56:32,16,08,1, 12.0,1,1, -0.258, 10501.847, 454.173, 52880.616 24/10/07,02:56:32,17,08,1, 12.0,1,1, -0.258, 10501.880, 454.176, 52880.645 24/10/07,02:56:32,18,08,1, 12.0,1,1, -0.258, 10501.901, 454.174, 52880.648 24/10/07,02:56:32,19,08,1, 12.0,1,1, -0.258, 10501.898, 454.176, 52880.660 24/10/07,02:56:33,00,08,1, 11.9,1,1, -0.261, 10501.893, 454.176, 52880.660 24/10/07,02:56:33,01,08,1, 11.9,1,1, -0.261, 10501.950, 454.157, 52880.679 24/10/07,02:56:33,02,08,1, 11.9,1,1, -0.261, 10501.957, 454.150, 52880.663 24/10/07,02:56:33,03,08,1, 11.9,1,1, -0.261, 10502.003, 454.154, 52880.690 24/10/07,02:56:33,04,08,1, 11.9,1,1, -0.261, 10502.024, 454.147, 52880.686 24/10/07,02:56:33,05,08,1, 11.9,1,1, -0.261, 10502.017, 454.126, 52880.656 24/10/07,02:56:33,06,08,1, 11.9,1,1, -0.261, 10502.083, 454.131, 52880.699 24/10/07,02:56:33,07,08,1, 11.9,1,1, -0.261, 10502.073, 454.106, 52880.734 24/10/07,02:56:33,08,08,1, 11.9,1,1, -0.261, 10502.088, 454.123, 52880.770 24/10/07,02:56:33,09,08,1, 11.9,1,1, -0.261, 10502.106, 454.129, 52880.767 24/10/07,02:56:33,10,08,1, 11.9,1,1, -0.261, 10502.140, 454.096, 52880.731 24/10/07,02:56:33,11,08,1, 11.9,1,1, -0.261, 10502.162, 454.097, 52880.745 24/10/07,02:56:33,12,08,1, 11.9,1,1, -0.261, 10502.183, 454.095, 52880.766 24/10/07,02:56:33,13,08,1, 11.9,1,1, -0.261, 10502.197, 454.089, 52880.782 24/10/07,02:56:33,14,08,1, 11.9,1,1, -0.261, 10502.183, 454.058, 52880.778 24/10/07,02:56:33,15,08,1, 11.9,1,1, -0.261, 10502.244, 454.072, 52880.782 24/10/07,02:56:33,16,08,1, 11.9,1,1, -0.261, 10502.255, 454.036, 52880.763 24/10/07,02:56:33,17,08,1, 11.9,1,1, -0.261, 10502.273, 454.072, 52880.809 24/10/07,02:56:33,18,08,1, 11.9,1,1, -0.261, 10502.287, 454.048, 52880.828 24/10/07,02:56:33,19,08,1, 11.9,1,1, -0.261, 10502.298, 454.045, 52880.798 24/10/07,02:56:34,00,08,1, 12.0,1,1, -0.259, 10502.293, 454.045, 52880.798 24/10/07,02:56:34,01,08,1, 12.0,1,1, -0.259, 10502.351, 454.052, 52880.838 24/10/07,02:56:34,02,08,1, 12.0,1,1, -0.259, 10502.369, 454.026, 52880.805 24/10/07,02:56:34,03,08,1, 12.0,1,1, -0.259, 10502.370, 454.028, 52880.824 24/10/07,02:56:34,04,08,1, 12.0,1,1, -0.259, 10502.394, 454.027, 52880.850 24/10/07,02:56:34,05,08,1, 12.0,1,1, -0.259, 10502.419, 454.021, 52880.850 24/10/07,02:56:34,06,08,1, 12.0,1,1, -0.259, 10502.422, 454.043, 52880.891 24/10/07,02:56:34,07,08,1, 12.0,1,1, -0.259, 10502.476, 453.999, 52880.854 24/10/07,02:56:34,08,08,1, 12.0,1,1, -0.259, 10502.481, 454.030, 52880.891 24/10/07,02:56:34,09,08,1, 12.0,1,1, -0.259, 10502.480, 454.014, 52880.888 24/10/07,02:56:34,10,08,1, 12.0,1,1, -0.259, 10502.482, 453.974, 52880.889 24/10/07,02:56:34,11,08,1, 12.0,1,1, -0.259, 10502.491, 454.018, 52880.920 24/10/07,02:56:34,12,08,1, 12.0,1,1, -0.259, 10502.523, 454.002, 52880.863 24/10/07,02:56:34,13,08,1, 12.0,1,1, -0.259, 10502.556, 453.989, 52880.951 24/10/07,02:56:34,14,08,1, 12.0,1,1, -0.259, 10502.578, 453.970, 52880.927 24/10/07,02:56:34,15,08,1, 12.0,1,1, -0.259, 10502.564, 453.952, 52880.987 24/10/07,02:56:34,16,08,1, 12.0,1,1, -0.259, 10502.582, 453.987, 52880.918 24/10/07,02:56:34,17,08,1, 12.0,1,1, -0.259, 10502.614, 453.972, 52880.932 24/10/07,02:56:34,18,08,1, 12.0,1,1, -0.259, 10502.619, 453.958, 52880.937 24/10/07,02:56:34,19,08,1, 12.0,1,1, -0.259, 10502.634, 453.936, 52881.029 24/10/07,02:56:35,00,08,1, 11.9,1,1, -0.260, 10502.627, 453.936, 52881.029 24/10/07,02:56:35,01,08,1, 11.9,1,1, -0.260, 10502.680, 453.933, 52880.958 24/10/07,02:56:35,02,08,1, 11.9,1,1, -0.260, 10502.673, 453.928, 52881.078 24/10/07,02:56:35,03,08,1, 11.9,1,1, -0.260, 10502.703, 453.902, 52881.008 24/10/07,02:56:35,04,08,1, 11.9,1,1, -0.260, 10502.688, 453.929, 52881.066 24/10/07,02:56:35,05,08,1, 11.9,1,1, -0.260, 10502.693, 453.930, 52881.034 24/10/07,02:56:35,06,08,1, 11.9,1,1, -0.260, 10502.723, 453.911, 52881.029 24/10/07,02:56:35,07,08,1, 11.9,1,1, -0.260, 10502.725, 453.902, 52880.890 24/10/07,02:56:35,08,08,1, 11.9,1,1, -0.260, 10502.699, 453.916, 52881.170 24/10/07,02:56:35,09,08,1, 11.9,1,1, -0.260, 10502.726, 453.917, 52881.174 24/10/07,02:56:35,10,08,1, 11.9,1,1, -0.260, 10502.728, 453.924, 52881.175 24/10/07,02:56:35,11,08,1, 11.9,1,1, -0.260, 10502.750, 453.883, 52881.148 24/10/07,02:56:35,12,08,1, 11.9,1,1, -0.260, 10502.752, 453.897, 52881.089 24/10/07,02:56:35,13,08,1, 11.9,1,1, -0.260, 10502.780, 453.902, 52881.103 24/10/07,02:56:35,14,08,1, 11.9,1,1, -0.260, 10502.804, 453.883, 52881.150 24/10/07,02:56:35,15,08,1, 11.9,1,1, -0.260, 10502.803, 453.886, 52881.151 24/10/07,02:56:35,16,08,1, 11.9,1,1, -0.260, 10502.803, 453.858, 52881.136 24/10/07,02:56:35,17,08,1, 11.9,1,1, -0.260, 10502.822, 453.862, 52881.007 24/10/07,02:56:35,18,08,1, 11.9,1,1, -0.260, 10502.848, 453.853, 52881.128 24/10/07,02:56:35,19,08,1, 11.9,1,1, -0.260, 10502.845, 453.869, 52881.181 24/10/07,02:56:36,00,08,1, 11.9,1,1, -0.257, 10502.844, 453.869, 52881.181 24/10/07,02:56:36,01,08,1, 11.9,1,1, -0.257, 10502.838, 453.840, 52881.183 24/10/07,02:56:36,02,08,1, 11.9,1,1, -0.257, 10502.856, 453.839, 52881.191 24/10/07,02:56:36,03,08,1, 11.9,1,1, -0.257, 10502.852, 453.834, 52881.232 24/10/07,02:56:36,04,08,1, 11.9,1,1, -0.257, 10502.862, 453.842, 52881.166 24/10/07,02:56:36,05,08,1, 11.9,1,1, -0.257, 10502.870, 453.846, 52881.236 24/10/07,02:56:36,06,08,1, 11.9,1,1, -0.257, 10502.874, 453.818, 52881.171 24/10/07,02:56:36,07,08,1, 11.9,1,1, -0.257, 10502.878, 453.814, 52881.261 24/10/07,02:56:36,08,08,1, 11.9,1,1, -0.257, 10502.893, 453.823, 52881.274 24/10/07,02:56:36,09,08,1, 11.9,1,1, -0.257, 10502.892, 453.795, 52881.262 24/10/07,02:56:36,10,08,1, 11.9,1,1, -0.257, 10502.918, 453.783, 52881.227 24/10/07,02:56:36,11,08,1, 11.9,1,1, -0.257, 10502.923, 453.799, 52881.303 24/10/07,02:56:36,12,08,1, 11.9,1,1, -0.257, 10502.902, 453.788, 52881.326 24/10/07,02:56:36,13,08,1, 11.9,1,1, -0.257, 10502.917, 453.786, 52881.359 24/10/07,02:56:36,14,08,1, 11.9,1,1, -0.257, 10502.912, 453.778, 52881.356 24/10/07,02:56:36,15,08,1, 11.9,1,1, -0.257, 10502.945, 453.769, 52881.283 24/10/07,02:56:36,16,08,1, 11.9,1,1, -0.257, 10502.962, 453.750, 52881.289 24/10/07,02:56:36,17,08,1, 11.9,1,1, -0.257, 10502.963, 453.749, 52881.319 24/10/07,02:56:36,18,08,1, 11.9,1,1, -0.257, 10502.946, 453.743, 52881.322 24/10/07,02:56:36,19,08,1, 11.9,1,1, -0.257, 10502.979, 453.765, 52881.327 24/10/07,02:56:37,00,08,1, 11.9,1,1, -0.257, 10502.977, 453.765, 52881.327 24/10/07,02:56:37,01,08,1, 11.9,1,1, -0.257, 10502.984, 453.732, 52881.356 24/10/07,02:56:37,02,08,1, 11.9,1,1, -0.257, 10503.001, 453.724, 52881.346 24/10/07,02:56:37,03,08,1, 11.9,1,1, -0.257, 10503.012, 453.684, 52881.384 24/10/07,02:56:37,04,08,1, 11.9,1,1, -0.257, 10503.001, 453.717, 52881.469 24/10/07,02:56:37,05,08,1, 11.9,1,1, -0.257, 10503.012, 453.693, 52881.269 24/10/07,02:56:37,06,08,1, 11.9,1,1, -0.257, 10503.021, 453.661, 52881.303 24/10/07,02:56:37,07,08,1, 11.9,1,1, -0.257, 10503.037, 453.684, 52881.363 24/10/07,02:56:37,08,08,1, 11.9,1,1, -0.257, 10503.039, 453.662, 52881.404 24/10/07,02:56:37,09,08,1, 11.9,1,1, -0.257, 10503.041, 453.679, 52881.444 24/10/07,02:56:37,10,08,1, 11.9,1,1, -0.257, 10503.041, 453.661, 52881.431 24/10/07,02:56:37,11,08,1, 11.9,1,1, -0.257, 10503.039, 453.683, 52881.438 24/10/07,02:56:37,12,08,1, 11.9,1,1, -0.257, 10503.076, 453.672, 52881.454 24/10/07,02:56:37,13,08,1, 11.9,1,1, -0.257, 10503.077, 453.663, 52881.425 24/10/07,02:56:37,14,08,1, 11.9,1,1, -0.257, 10503.098, 453.648, 52881.396 24/10/07,02:56:37,15,08,1, 11.9,1,1, -0.257, 10503.096, 453.642, 52881.473 24/10/07,02:56:37,16,08,1, 11.9,1,1, -0.257, 10503.071, 453.636, 52881.399 24/10/07,02:56:37,17,08,1, 11.9,1,1, -0.257, 10503.109, 453.651, 52881.516 24/10/07,02:56:37,18,08,1, 11.9,1,1, -0.257, 10503.122, 453.632, 52881.490 24/10/07,02:56:37,19,08,1, 11.9,1,1, -0.257, 10503.130, 453.637, 52881.474 24/10/07,02:56:38,00,08,1, 11.9,1,1, -0.259, 10503.128, 453.637, 52881.474 24/10/07,02:56:38,01,08,1, 11.9,1,1, -0.259, 10503.135, 453.622, 52881.513 24/10/07,02:56:38,02,08,1, 11.9,1,1, -0.259, 10503.145, 453.622, 52881.515 24/10/07,02:56:38,03,08,1, 11.9,1,1, -0.259, 10503.161, 453.625, 52881.564 24/10/07,02:56:38,04,08,1, 11.9,1,1, -0.259, 10503.182, 453.589, 52881.514 24/10/07,02:56:38,05,08,1, 11.9,1,1, -0.259, 10503.160, 453.598, 52881.546 24/10/07,02:56:38,06,08,1, 11.9,1,1, -0.259, 10503.166, 453.594, 52881.602 24/10/07,02:56:38,07,08,1, 11.9,1,1, -0.259, 10503.187, 453.599, 52881.601 24/10/07,02:56:38,08,08,1, 11.9,1,1, -0.259, 10503.190, 453.589, 52881.622 24/10/07,02:56:38,09,08,1, 11.9,1,1, -0.259, 10503.198, 453.599, 52881.635 24/10/07,02:56:38,10,08,1, 11.9,1,1, -0.259, 10503.184, 453.602, 52881.654 24/10/07,02:56:38,11,08,1, 11.9,1,1, -0.259, 10503.220, 453.590, 52881.545 24/10/07,02:56:38,12,08,1, 11.9,1,1, -0.259, 10503.230, 453.587, 52881.591 24/10/07,02:56:38,13,08,1, 11.9,1,1, -0.259, 10503.225, 453.587, 52881.679 24/10/07,02:56:38,14,08,1, 11.9,1,1, -0.259, 10503.254, 453.583, 52881.623 24/10/07,02:56:38,15,08,1, 11.9,1,1, -0.259, 10503.244, 453.552, 52881.648 24/10/07,02:56:38,16,08,1, 11.9,1,1, -0.259, 10503.243, 453.548, 52881.611 24/10/07,02:56:38,17,08,1, 11.9,1,1, -0.259, 10503.264, 453.571, 52881.666 24/10/07,02:56:38,18,08,1, 11.9,1,1, -0.259, 10503.288, 453.568, 52881.690 24/10/07,02:56:38,19,08,1, 11.9,1,1, -0.259, 10503.293, 453.559, 52881.699 24/10/07,02:56:39,00,08,1, 11.9,1,1, -0.258, 10503.286, 453.559, 52881.699 24/10/07,02:56:39,01,08,1, 11.9,1,1, -0.258, 10503.275, 453.545, 52881.688 24/10/07,02:56:39,02,08,1, 11.9,1,1, -0.258, 10503.327, 453.545, 52881.741 24/10/07,02:56:39,03,08,1, 11.9,1,1, -0.258, 10503.317, 453.517, 52881.724 24/10/07,02:56:39,04,08,1, 11.9,1,1, -0.258, 10503.356, 453.548, 52881.688 24/10/07,02:56:39,05,08,1, 11.9,1,1, -0.258, 10503.365, 453.528, 52881.753 24/10/07,02:56:39,06,08,1, 11.9,1,1, -0.258, 10503.357, 453.518, 52881.818 24/10/07,02:56:39,07,08,1, 11.9,1,1, -0.258, 10503.369, 453.515, 52881.829 24/10/07,02:56:39,08,08,1, 11.9,1,1, -0.258, 10503.382, 453.504, 52881.805 24/10/07,02:56:39,09,08,1, 11.9,1,1, -0.258, 10503.403, 453.491, 52881.798 24/10/07,02:56:39,10,08,1, 11.9,1,1, -0.258, 10503.402, 453.492, 52881.796 24/10/07,02:56:39,11,08,1, 11.9,1,1, -0.258, 10503.425, 453.472, 52881.806 24/10/07,02:56:39,12,08,1, 11.9,1,1, -0.258, 10503.424, 453.478, 52881.771 24/10/07,02:56:39,13,08,1, 11.9,1,1, -0.258, 10503.422, 453.457, 52881.806 24/10/07,02:56:39,14,08,1, 11.9,1,1, -0.258, 10503.457, 453.417, 52881.820 24/10/07,02:56:39,15,08,1, 11.9,1,1, -0.258, 10503.466, 453.434, 52881.804 24/10/07,02:56:39,16,08,1, 11.9,1,1, -0.258, 10503.472, 453.433, 52881.837 24/10/07,02:56:39,17,08,1, 11.9,1,1, -0.258, 10503.461, 453.443, 52881.870 24/10/07,02:56:39,18,08,1, 11.9,1,1, -0.258, 10503.494, 453.433, 52881.874 24/10/07,02:56:39,19,08,1, 11.9,1,1, -0.258, 10503.513, 453.411, 52881.859 24/10/07,02:56:40,00,08,1, 11.9,1,1, -0.258, 10503.511, 453.411, 52881.859 24/10/07,02:56:40,01,08,1, 11.9,1,1, -0.258, 10503.542, 453.405, 52881.885 24/10/07,02:56:40,02,08,1, 11.9,1,1, -0.258, 10503.541, 453.377, 52881.923 24/10/07,02:56:40,03,08,1, 11.9,1,1, -0.258, 10503.558, 453.356, 52881.932 24/10/07,02:56:40,04,08,1, 11.9,1,1, -0.258, 10503.565, 453.380, 52881.881 24/10/07,02:56:40,05,08,1, 11.9,1,1, -0.258, 10503.568, 453.379, 52881.957 24/10/07,02:56:40,06,08,1, 11.9,1,1, -0.258, 10503.584, 453.377, 52881.908 24/10/07,02:56:40,07,08,1, 11.9,1,1, -0.258, 10503.626, 453.356, 52881.996 24/10/07,02:56:40,08,08,1, 11.9,1,1, -0.258, 10503.640, 453.371, 52881.952 24/10/07,02:56:40,09,08,1, 11.9,1,1, -0.258, 10503.630, 453.355, 52882.004 24/10/07,02:56:40,10,08,1, 11.9,1,1, -0.258, 10503.664, 453.360, 52881.982 24/10/07,02:56:40,11,08,1, 11.9,1,1, -0.258, 10503.665, 453.331, 52881.987 24/10/07,02:56:40,12,08,1, 11.9,1,1, -0.258, 10503.681, 453.326, 52882.017 24/10/07,02:56:40,13,08,1, 11.9,1,1, -0.258, 10503.675, 453.304, 52881.999 24/10/07,02:56:40,14,08,1, 11.9,1,1, -0.258, 10503.732, 453.307, 52881.993 24/10/07,02:56:40,15,08,1, 11.9,1,1, -0.258, 10503.714, 453.307, 52882.060 24/10/07,02:56:40,16,08,1, 11.9,1,1, -0.258, 10503.753, 453.283, 52881.911 24/10/07,02:56:40,17,08,1, 11.9,1,1, -0.258, 10503.762, 453.299, 52881.989 24/10/07,02:56:40,18,08,1, 11.9,1,1, -0.258, 10503.779, 453.303, 52882.027 24/10/07,02:56:40,19,08,1, 11.9,1,1, -0.258, 10503.800, 453.287, 52882.073 24/10/07,02:56:41,00,08,1, 11.9,1,1, -0.255, 10503.795, 453.287, 52882.073 24/10/07,02:56:41,01,08,1, 11.9,1,1, -0.255, 10503.820, 453.274, 52882.065 24/10/07,02:56:41,02,08,1, 11.9,1,1, -0.255, 10503.838, 453.266, 52882.067 24/10/07,02:56:41,03,08,1, 11.9,1,1, -0.255, 10503.834, 453.264, 52882.103 24/10/07,02:56:41,04,08,1, 11.9,1,1, -0.255, 10503.876, 453.246, 52882.069 24/10/07,02:56:41,05,08,1, 11.9,1,1, -0.255, 10503.900, 453.283, 52882.047 24/10/07,02:56:41,06,08,1, 11.9,1,1, -0.255, 10503.861, 453.253, 52882.128 24/10/07,02:56:41,07,08,1, 11.9,1,1, -0.255, 10503.921, 453.230, 52882.082 24/10/07,02:56:41,08,08,1, 11.9,1,1, -0.255, 10503.929, 453.271, 52882.082 24/10/07,02:56:41,09,08,1, 11.9,1,1, -0.255, 10503.954, 453.223, 52882.113 24/10/07,02:56:41,10,08,1, 11.9,1,1, -0.255, 10503.958, 453.227, 52882.111 24/10/07,02:56:41,11,08,1, 11.9,1,1, -0.255, 10503.979, 453.213, 52882.149 24/10/07,02:56:41,12,08,1, 11.9,1,1, -0.255, 10504.005, 453.180, 52882.158 24/10/07,02:56:41,13,08,1, 11.9,1,1, -0.255, 10504.002, 453.220, 52882.169 24/10/07,02:56:41,14,08,1, 11.9,1,1, -0.255, 10504.005, 453.197, 52882.172 24/10/07,02:56:41,15,08,1, 11.9,1,1, -0.255, 10504.013, 453.188, 52882.195 24/10/07,02:56:41,16,08,1, 11.9,1,1, -0.255, 10504.028, 453.183, 52882.187 24/10/07,02:56:41,17,08,1, 11.9,1,1, -0.255, 10504.050, 453.202, 52882.182 24/10/07,02:56:41,18,08,1, 11.9,1,1, -0.255, 10504.052, 453.184, 52882.355 24/10/07,02:56:41,19,08,1, 11.9,1,1, -0.255, 10504.054, 453.169, 52882.176 24/10/07,02:56:42,00,08,1, 11.9,1,1, -0.257, 10504.045, 453.169, 52882.176 24/10/07,02:56:42,01,08,1, 11.9,1,1, -0.257, 10504.102, 453.144, 52882.273 24/10/07,02:56:42,02,08,1, 11.9,1,1, -0.257, 10504.095, 453.143, 52882.251 24/10/07,02:56:42,03,08,1, 11.9,1,1, -0.257, 10504.085, 453.128, 52882.248 24/10/07,02:56:42,04,08,1, 11.9,1,1, -0.257, 10504.107, 453.125, 52882.265 24/10/07,02:56:42,05,08,1, 11.9,1,1, -0.257, 10504.122, 453.123, 52882.281 24/10/07,02:56:42,06,08,1, 11.9,1,1, -0.257, 10504.137, 453.125, 52882.226 24/10/07,02:56:42,07,08,1, 11.9,1,1, -0.257, 10504.141, 453.123, 52882.216 24/10/07,02:56:42,08,08,1, 11.9,1,1, -0.257, 10504.181, 453.105, 52882.304 24/10/07,02:56:42,09,08,1, 11.9,1,1, -0.257, 10504.174, 453.110, 52882.283 24/10/07,02:56:42,10,08,1, 11.9,1,1, -0.257, 10504.191, 453.079, 52882.278 24/10/07,02:56:42,11,08,1, 11.9,1,1, -0.257, 10504.193, 453.100, 52882.368 24/10/07,02:56:42,12,08,1, 11.9,1,1, -0.257, 10504.211, 453.091, 52882.371 24/10/07,02:56:42,13,08,1, 11.9,1,1, -0.257, 10504.244, 453.055, 52882.322 24/10/07,02:56:42,14,08,1, 11.9,1,1, -0.257, 10504.227, 453.052, 52882.352 24/10/07,02:56:42,15,08,1, 11.9,1,1, -0.257, 10504.245, 453.054, 52882.351 24/10/07,02:56:42,16,08,1, 11.9,1,1, -0.257, 10504.263, 453.062, 52882.304 24/10/07,02:56:42,17,08,1, 11.9,1,1, -0.257, 10504.269, 453.055, 52882.371 24/10/07,02:56:42,18,08,1, 11.9,1,1, -0.257, 10504.278, 453.060, 52882.496 24/10/07,02:56:42,19,08,1, 11.9,1,1, -0.257, 10504.291, 453.039, 52882.410 24/10/07,02:56:43,00,08,1, 11.9,1,1, -0.257, 10504.287, 453.039, 52882.410 24/10/07,02:56:43,01,08,1, 11.9,1,1, -0.257, 10504.315, 453.029, 52882.375 24/10/07,02:56:43,02,08,1, 11.9,1,1, -0.257, 10504.318, 453.003, 52882.408 24/10/07,02:56:43,03,08,1, 11.9,1,1, -0.257, 10504.339, 453.003, 52882.465 24/10/07,02:56:43,04,08,1, 11.9,1,1, -0.257, 10504.299, 453.002, 52882.666 24/10/07,02:56:43,05,08,1, 11.9,1,1, -0.257, 10504.331, 452.991, 52882.514 24/10/07,02:56:43,06,08,1, 11.9,1,1, -0.257, 10504.356, 453.001, 52882.518 24/10/07,02:56:43,07,08,1, 11.9,1,1, -0.257, 10504.387, 452.986, 52882.447 24/10/07,02:56:43,08,08,1, 11.9,1,1, -0.257, 10504.367, 452.992, 52882.458 24/10/07,02:56:43,09,08,1, 11.9,1,1, -0.257, 10504.375, 453.003, 52882.564 24/10/07,02:56:43,10,08,1, 11.9,1,1, -0.257, 10504.355, 452.974, 52882.523 24/10/07,02:56:43,11,08,1, 11.9,1,1, -0.257, 10504.379, 452.980, 52882.540 24/10/07,02:56:43,12,08,1, 11.9,1,1, -0.257, 10504.384, 452.958, 52882.490 24/10/07,02:56:43,13,08,1, 11.9,1,1, -0.257, 10504.383, 452.977, 52882.536 24/10/07,02:56:43,14,08,1, 11.9,1,1, -0.257, 10504.393, 452.967, 52882.549 24/10/07,02:56:43,15,08,1, 11.9,1,1, -0.257, 10504.393, 452.952, 52882.511 24/10/07,02:56:43,16,08,1, 11.9,1,1, -0.257, 10504.415, 452.952, 52882.607 24/10/07,02:56:43,17,08,1, 11.9,1,1, -0.257, 10504.442, 452.951, 52882.555 24/10/07,02:56:43,18,08,1, 11.9,1,1, -0.257, 10504.432, 452.934, 52882.676 24/10/07,02:56:43,19,08,1, 11.9,1,1, -0.257, 10504.465, 452.927, 52882.641 24/10/07,02:56:44,00,09,1, 11.9,1,1, -0.255, 10504.463, 452.927, 52882.641 24/10/07,02:56:44,01,09,1, 11.9,1,1, -0.255, 10504.483, 452.905, 52882.621 24/10/07,02:56:44,02,09,1, 11.9,1,1, -0.255, 10504.473, 452.893, 52882.666 24/10/07,02:56:44,03,09,1, 11.9,1,1, -0.255, 10504.456, 452.896, 52882.685 24/10/07,02:56:44,04,09,1, 11.9,1,1, -0.255, 10504.479, 452.865, 52882.607 24/10/07,02:56:44,05,09,1, 11.9,1,1, -0.255, 10504.487, 452.879, 52882.634 24/10/07,02:56:44,06,09,1, 11.9,1,1, -0.255, 10504.506, 452.870, 52882.667 24/10/07,02:56:44,07,09,1, 11.9,1,1, -0.255, 10504.523, 452.832, 52882.738 24/10/07,02:56:44,08,09,1, 11.9,1,1, -0.255, 10504.517, 452.840, 52882.696 24/10/07,02:56:44,09,09,1, 11.9,1,1, -0.255, 10504.542, 452.852, 52882.651 24/10/07,02:56:44,10,09,1, 11.9,1,1, -0.255, 10504.540, 452.831, 52882.723 24/10/07,02:56:44,11,09,1, 11.9,1,1, -0.255, 10504.554, 452.831, 52882.744 24/10/07,02:56:44,12,09,1, 11.9,1,1, -0.255, 10504.556, 452.831, 52882.767 24/10/07,02:56:44,13,09,1, 11.9,1,1, -0.255, 10504.543, 452.842, 52882.778 24/10/07,02:56:44,14,09,1, 11.9,1,1, -0.255, 10504.567, 452.785, 52882.686 24/10/07,02:56:44,15,09,1, 11.9,1,1, -0.255, 10504.590, 452.807, 52882.767 24/10/07,02:56:44,16,09,1, 11.9,1,1, -0.255, 10504.600, 452.794, 52882.827 24/10/07,02:56:44,17,09,1, 11.9,1,1, -0.255, 10504.611, 452.812, 52882.768 24/10/07,02:56:44,18,09,1, 11.9,1,1, -0.255, 10504.614, 452.824, 52882.790 24/10/07,02:56:44,19,09,1, 11.9,1,1, -0.255, 10504.612, 452.802, 52882.789 24/10/07,02:56:45,00,09,1, 11.9,1,1, -0.253, 10504.605, 452.802, 52882.789 24/10/07,02:56:45,01,09,1, 11.9,1,1, -0.253, 10504.640, 452.796, 52882.790 24/10/07,02:56:45,02,09,1, 11.9,1,1, -0.253, 10504.639, 452.782, 52882.812 24/10/07,02:56:45,03,09,1, 11.9,1,1, -0.253, 10504.648, 452.794, 52882.866 24/10/07,02:56:45,04,09,1, 11.9,1,1, -0.253, 10504.654, 452.815, 52882.866 24/10/07,02:56:45,05,09,1, 11.9,1,1, -0.253, 10504.664, 452.795, 52882.866 24/10/07,02:56:45,06,09,1, 11.9,1,1, -0.253, 10504.679, 452.773, 52882.853 24/10/07,02:56:45,07,09,1, 11.9,1,1, -0.253, 10504.667, 452.769, 52882.909 24/10/07,02:56:45,08,09,1, 11.9,1,1, -0.253, 10504.708, 452.793, 52882.906 24/10/07,02:56:45,09,09,1, 11.9,1,1, -0.253, 10504.691, 452.777, 52882.897 24/10/07,02:56:45,10,09,1, 11.9,1,1, -0.253, 10504.710, 452.762, 52882.932 24/10/07,02:56:45,11,09,1, 11.9,1,1, -0.253, 10504.714, 452.763, 52882.967 24/10/07,02:56:45,12,09,1, 11.9,1,1, -0.253, 10504.744, 452.772, 52882.956 24/10/07,02:56:45,13,09,1, 11.9,1,1, -0.253, 10504.736, 452.748, 52882.888 24/10/07,02:56:45,14,09,1, 11.9,1,1, -0.253, 10504.719, 452.738, 52882.957 24/10/07,02:56:45,15,09,1, 11.9,1,1, -0.253, 10504.739, 452.737, 52882.981 24/10/07,02:56:45,16,09,1, 11.9,1,1, -0.253, 10504.734, 452.727, 52882.984 24/10/07,02:56:45,17,09,1, 11.9,1,1, -0.253, 10504.723, 452.737, 52882.936 24/10/07,02:56:45,18,09,1, 11.9,1,1, -0.253, 10504.736, 452.711, 52882.992 24/10/07,02:56:45,19,09,1, 11.9,1,1, -0.253, 10504.744, 452.719, 52882.967 24/10/07,02:56:46,00,08,1, 11.9,1,1, -0.256, 10504.738, 452.719, 52882.967 24/10/07,02:56:46,01,08,1, 11.9,1,1, -0.256, 10504.762, 452.719, 52883.030 24/10/07,02:56:46,02,08,1, 11.9,1,1, -0.256, 10504.773, 452.717, 52883.051 24/10/07,02:56:46,03,08,1, 11.9,1,1, -0.256, 10504.784, 452.708, 52883.050 24/10/07,02:56:46,04,08,1, 11.9,1,1, -0.256, 10504.798, 452.711, 52883.051 24/10/07,02:56:46,05,08,1, 11.9,1,1, -0.256, 10504.797, 452.697, 52883.065 24/10/07,02:56:46,06,08,1, 11.9,1,1, -0.256, 10504.777, 452.687, 52883.022 24/10/07,02:56:46,07,08,1, 11.9,1,1, -0.256, 10504.825, 452.677, 52883.072 24/10/07,02:56:46,08,08,1, 11.9,1,1, -0.256, 10504.841, 452.672, 52883.123 24/10/07,02:56:46,09,08,1, 11.9,1,1, -0.256, 10504.802, 452.633, 52883.073 24/10/07,02:56:46,10,08,1, 11.9,1,1, -0.256, 10504.834, 452.635, 52883.077 24/10/07,02:56:46,11,08,1, 11.9,1,1, -0.256, 10504.856, 452.662, 52883.125 24/10/07,02:56:46,12,08,1, 11.9,1,1, -0.256, 10504.862, 452.632, 52883.118 24/10/07,02:56:46,13,08,1, 11.9,1,1, -0.256, 10504.863, 452.627, 52883.119 24/10/07,02:56:46,14,08,1, 11.9,1,1, -0.256, 10504.889, 452.609, 52883.107 24/10/07,02:56:46,15,08,1, 11.9,1,1, -0.256, 10504.883, 452.608, 52883.194 24/10/07,02:56:46,16,08,1, 11.9,1,1, -0.256, 10504.916, 452.579, 52883.209 24/10/07,02:56:46,17,08,1, 11.9,1,1, -0.256, 10504.923, 452.583, 52883.126 24/10/07,02:56:46,18,08,1, 11.9,1,1, -0.256, 10504.914, 452.570, 52883.143 24/10/07,02:56:46,19,08,1, 11.9,1,1, -0.256, 10504.945, 452.567, 52883.222 24/10/07,02:56:47,00,10,1, 11.9,1,1, -0.255, 10504.938, 452.567, 52883.222 24/10/07,02:56:47,01,10,1, 11.9,1,1, -0.255, 10504.955, 452.554, 52883.185 24/10/07,02:56:47,02,10,1, 11.9,1,1, -0.255, 10504.964, 452.556, 52883.246 24/10/07,02:56:47,03,10,1, 11.9,1,1, -0.255, 10504.960, 452.564, 52883.237 24/10/07,02:56:47,04,10,1, 11.9,1,1, -0.255, 10504.986, 452.540, 52883.226 24/10/07,02:56:47,05,10,1, 11.9,1,1, -0.255, 10504.951, 452.520, 52882.975 24/10/07,02:56:47,06,10,1, 11.9,1,1, -0.255, 10504.943, 452.544, 52883.268 24/10/07,02:56:47,07,10,1, 11.9,1,1, -0.255, 10505.012, 452.528, 52883.320 24/10/07,02:56:47,08,10,1, 11.9,1,1, -0.255, 10504.993, 452.520, 52883.290 24/10/07,02:56:47,09,10,1, 11.9,1,1, -0.255, 10505.003, 452.491, 52883.256 24/10/07,02:56:47,10,10,1, 11.9,1,1, -0.255, 10505.019, 452.507, 52883.280 24/10/07,02:56:47,11,10,1, 11.9,1,1, -0.255, 10505.015, 452.485, 52883.335 24/10/07,02:56:47,12,10,1, 11.9,1,1, -0.255, 10505.043, 452.486, 52883.263 24/10/07,02:56:47,13,10,1, 11.9,1,1, -0.255, 10505.046, 452.492, 52883.240 24/10/07,02:56:47,14,10,1, 11.9,1,1, -0.255, 10505.066, 452.478, 52883.304 24/10/07,02:56:47,15,10,1, 11.9,1,1, -0.255, 10505.043, 452.480, 52883.391 24/10/07,02:56:47,16,10,1, 11.9,1,1, -0.255, 10505.084, 452.475, 52883.366 24/10/07,02:56:47,17,10,1, 11.9,1,1, -0.255, 10505.089, 452.464, 52883.316 24/10/07,02:56:47,18,10,1, 11.9,1,1, -0.255, 10505.091, 452.457, 52883.397 24/10/07,02:56:47,19,10,1, 11.9,1,1, -0.255, 10505.115, 452.456, 52883.382 24/10/07,02:56:48,00,08,1, 11.8,1,1, -0.258, 10505.114, 452.456, 52883.382 24/10/07,02:56:48,01,08,1, 11.8,1,1, -0.258, 10505.108, 452.443, 52883.362 24/10/07,02:56:48,02,08,1, 11.8,1,1, -0.258, 10505.129, 452.451, 52883.413 24/10/07,02:56:48,03,08,1, 11.8,1,1, -0.258, 10505.127, 452.438, 52883.425 24/10/07,02:56:48,04,08,1, 11.8,1,1, -0.258, 10505.150, 452.436, 52883.425 24/10/07,02:56:48,05,08,1, 11.8,1,1, -0.258, 10505.156, 452.416, 52883.477 24/10/07,02:56:48,06,08,1, 11.8,1,1, -0.258, 10505.168, 452.429, 52883.477 24/10/07,02:56:48,07,08,1, 11.8,1,1, -0.258, 10505.166, 452.421, 52883.483 24/10/07,02:56:48,08,08,1, 11.8,1,1, -0.258, 10505.173, 452.430, 52883.473 24/10/07,02:56:48,09,08,1, 11.8,1,1, -0.258, 10505.163, 452.399, 52883.492 24/10/07,02:56:48,10,08,1, 11.8,1,1, -0.258, 10505.203, 452.376, 52883.505 24/10/07,02:56:48,11,08,1, 11.8,1,1, -0.258, 10505.193, 452.392, 52883.505 24/10/07,02:56:48,12,08,1, 11.8,1,1, -0.258, 10505.193, 452.378, 52883.495 24/10/07,02:56:48,13,08,1, 11.8,1,1, -0.258, 10505.204, 452.403, 52883.517 24/10/07,02:56:48,14,08,1, 11.8,1,1, -0.258, 10505.224, 452.391, 52883.569 24/10/07,02:56:48,15,08,1, 11.8,1,1, -0.258, 10505.236, 452.391, 52883.526 24/10/07,02:56:48,16,08,1, 11.8,1,1, -0.258, 10505.216, 452.392, 52883.591 24/10/07,02:56:48,17,08,1, 11.8,1,1, -0.258, 10505.245, 452.372, 52883.606 24/10/07,02:56:48,18,08,1, 11.8,1,1, -0.258, 10505.259, 452.387, 52883.618 24/10/07,02:56:48,19,08,1, 11.8,1,1, -0.258, 10505.272, 452.371, 52883.578 24/10/07,02:56:49,00,09,1, 11.9,1,1, -0.264, 10505.272, 452.371, 52883.578 24/10/07,02:56:49,01,09,1, 11.9,1,1, -0.264, 10505.269, 452.353, 52883.592 24/10/07,02:56:49,02,09,1, 11.9,1,1, -0.264, 10505.301, 452.381, 52883.641 24/10/07,02:56:49,03,09,1, 11.9,1,1, -0.264, 10505.304, 452.385, 52883.669 24/10/07,02:56:49,04,09,1, 11.9,1,1, -0.264, 10505.312, 452.367, 52883.677 24/10/07,02:56:49,05,09,1, 11.9,1,1, -0.264, 10505.325, 452.358, 52883.688 24/10/07,02:56:49,06,09,1, 11.9,1,1, -0.264, 10505.315, 452.380, 52883.673 24/10/07,02:56:49,07,09,1, 11.9,1,1, -0.264, 10505.324, 452.396, 52883.674 24/10/07,02:56:49,08,09,1, 11.9,1,1, -0.264, 10505.365, 452.388, 52883.714 24/10/07,02:56:49,09,09,1, 11.9,1,1, -0.264, 10505.356, 452.409, 52883.696 24/10/07,02:56:49,10,09,1, 11.9,1,1, -0.264, 10505.380, 452.402, 52883.688 24/10/07,02:56:49,11,09,1, 11.9,1,1, -0.264, 10505.378, 452.395, 52883.726 24/10/07,02:56:49,12,09,1, 11.9,1,1, -0.264, 10505.375, 452.403, 52883.679 24/10/07,02:56:49,13,09,1, 11.9,1,1, -0.264, 10505.388, 452.399, 52883.690 24/10/07,02:56:49,14,09,1, 11.9,1,1, -0.264, 10505.416, 452.410, 52883.748 24/10/07,02:56:49,15,09,1, 11.9,1,1, -0.264, 10505.406, 452.398, 52883.799 24/10/07,02:56:49,16,09,1, 11.9,1,1, -0.264, 10505.430, 452.396, 52883.792 24/10/07,02:56:49,17,09,1, 11.9,1,1, -0.264, 10505.440, 452.432, 52883.792 24/10/07,02:56:49,18,09,1, 11.9,1,1, -0.264, 10505.451, 452.429, 52883.809 24/10/07,02:56:49,19,09,1, 11.9,1,1, -0.264, 10505.477, 452.408, 52883.852 24/10/07,02:56:50,00,08,1, 12.0,1,1, -0.255, 10505.472, 452.408, 52883.852 24/10/07,02:56:50,01,08,1, 12.0,1,1, -0.255, 10505.515, 452.413, 52883.855 24/10/07,02:56:50,02,08,1, 12.0,1,1, -0.255, 10505.504, 452.420, 52883.883 24/10/07,02:56:50,03,08,1, 12.0,1,1, -0.255, 10505.482, 452.418, 52883.915 24/10/07,02:56:50,04,08,1, 12.0,1,1, -0.255, 10505.520, 452.443, 52883.946 24/10/07,02:56:50,05,08,1, 12.0,1,1, -0.255, 10505.528, 452.438, 52883.895 24/10/07,02:56:50,06,08,1, 12.0,1,1, -0.255, 10505.553, 452.449, 52883.960 24/10/07,02:56:50,07,08,1, 12.0,1,1, -0.255, 10505.572, 452.468, 52883.889 24/10/07,02:56:50,08,08,1, 12.0,1,1, -0.255, 10505.550, 452.434, 52883.964 24/10/07,02:56:50,09,08,1, 12.0,1,1, -0.255, 10505.562, 452.472, 52883.940 24/10/07,02:56:50,10,08,1, 12.0,1,1, -0.255, 10505.587, 452.453, 52884.021 24/10/07,02:56:50,11,08,1, 12.0,1,1, -0.255, 10505.592, 452.467, 52883.990 24/10/07,02:56:50,12,08,1, 12.0,1,1, -0.255, 10505.606, 452.481, 52884.029 24/10/07,02:56:50,13,08,1, 12.0,1,1, -0.255, 10505.609, 452.464, 52884.059 24/10/07,02:56:50,14,08,1, 12.0,1,1, -0.255, 10505.643, 452.457, 52884.065 24/10/07,02:56:50,15,08,1, 12.0,1,1, -0.255, 10505.633, 452.466, 52884.059 24/10/07,02:56:50,16,08,1, 12.0,1,1, -0.255, 10505.664, 452.466, 52884.086 24/10/07,02:56:50,17,08,1, 12.0,1,1, -0.255, 10505.654, 452.473, 52884.021 24/10/07,02:56:50,18,08,1, 12.0,1,1, -0.255, 10505.683, 452.461, 52884.071 24/10/07,02:56:50,19,08,1, 12.0,1,1, -0.255, 10505.687, 452.475, 52884.078 24/10/07,02:56:51,00,08,1, 11.9,1,1, -0.259, 10505.681, 452.475, 52884.078 24/10/07,02:56:51,01,08,1, 11.9,1,1, -0.259, 10505.714, 452.493, 52884.101 24/10/07,02:56:51,02,08,1, 11.9,1,1, -0.259, 10505.733, 452.483, 52884.115 24/10/07,02:56:51,03,08,1, 11.9,1,1, -0.259, 10505.734, 452.465, 52884.125 24/10/07,02:56:51,04,08,1, 11.9,1,1, -0.259, 10505.753, 452.510, 52884.147 24/10/07,02:56:51,05,08,1, 11.9,1,1, -0.259, 10505.770, 452.516, 52884.166 24/10/07,02:56:51,06,08,1, 11.9,1,1, -0.259, 10505.785, 452.486, 52884.215 24/10/07,02:56:51,07,08,1, 11.9,1,1, -0.259, 10505.842, 452.488, 52884.105 24/10/07,02:56:51,08,08,1, 11.9,1,1, -0.259, 10505.837, 452.496, 52884.139 24/10/07,02:56:51,09,08,1, 11.9,1,1, -0.259, 10505.835, 452.492, 52884.191 24/10/07,02:56:51,10,08,1, 11.9,1,1, -0.259, 10505.826, 452.529, 52884.194 24/10/07,02:56:51,11,08,1, 11.9,1,1, -0.259, 10505.836, 452.512, 52884.230 24/10/07,02:56:51,12,08,1, 11.9,1,1, -0.259, 10505.852, 452.529, 52884.204 24/10/07,02:56:51,13,08,1, 11.9,1,1, -0.259, 10505.859, 452.525, 52884.222 24/10/07,02:56:51,14,08,1, 11.9,1,1, -0.259, 10505.860, 452.518, 52884.261 24/10/07,02:56:51,15,08,1, 11.9,1,1, -0.259, 10505.889, 452.504, 52884.224 24/10/07,02:56:51,16,08,1, 11.9,1,1, -0.259, 10505.885, 452.515, 52884.274 24/10/07,02:56:51,17,08,1, 11.9,1,1, -0.259, 10505.885, 452.515, 52884.282 24/10/07,02:56:51,18,08,1, 11.9,1,1, -0.259, 10505.888, 452.521, 52884.304 24/10/07,02:56:51,19,08,1, 11.9,1,1, -0.259, 10505.931, 452.533, 52884.340 24/10/07,02:56:52,00,08,1, 11.9,1,1, -0.254, 10505.923, 452.533, 52884.340 24/10/07,02:56:52,01,08,1, 11.9,1,1, -0.254, 10505.938, 452.523, 52884.308 24/10/07,02:56:52,02,08,1, 11.9,1,1, -0.254, 10505.949, 452.547, 52884.285 24/10/07,02:56:52,03,08,1, 11.9,1,1, -0.254, 10505.955, 452.503, 52884.287 24/10/07,02:56:52,04,08,1, 11.9,1,1, -0.254, 10505.978, 452.505, 52884.355 24/10/07,02:56:52,05,08,1, 11.9,1,1, -0.254, 10505.966, 452.505, 52884.305 24/10/07,02:56:52,06,08,1, 11.9,1,1, -0.254, 10505.980, 452.490, 52884.380 24/10/07,02:56:52,07,08,1, 11.9,1,1, -0.254, 10505.974, 452.474, 52884.395 24/10/07,02:56:52,08,08,1, 11.9,1,1, -0.254, 10505.977, 452.515, 52884.404 24/10/07,02:56:52,09,08,1, 11.9,1,1, -0.254, 10506.029, 452.491, 52884.352 24/10/07,02:56:52,10,08,1, 11.9,1,1, -0.254, 10506.022, 452.494, 52884.423 24/10/07,02:56:52,11,08,1, 11.9,1,1, -0.254, 10506.034, 452.498, 52884.426 24/10/07,02:56:52,12,08,1, 11.9,1,1, -0.254, 10506.048, 452.511, 52884.423 24/10/07,02:56:52,13,08,1, 11.9,1,1, -0.254, 10506.049, 452.467, 52884.447 24/10/07,02:56:52,14,08,1, 11.9,1,1, -0.254, 10506.057, 452.498, 52884.459 24/10/07,02:56:52,15,08,1, 11.9,1,1, -0.254, 10506.048, 452.481, 52884.459 24/10/07,02:56:52,16,08,1, 11.9,1,1, -0.254, 10506.107, 452.465, 52884.446 24/10/07,02:56:52,17,08,1, 11.9,1,1, -0.254, 10506.084, 452.459, 52884.419 24/10/07,02:56:52,18,08,1, 11.9,1,1, -0.254, 10506.111, 452.433, 52884.489 24/10/07,02:56:52,19,08,1, 11.9,1,1, -0.254, 10506.112, 452.455, 52884.464 24/10/07,02:56:53,00,08,1, 11.9,1,1, -0.258, 10506.107, 452.455, 52884.464 24/10/07,02:56:53,01,08,1, 11.9,1,1, -0.258, 10506.131, 452.465, 52884.532 24/10/07,02:56:53,02,08,1, 11.9,1,1, -0.258, 10506.148, 452.456, 52884.537 24/10/07,02:56:53,03,08,1, 11.9,1,1, -0.258, 10506.145, 452.450, 52884.462 24/10/07,02:56:53,04,08,1, 11.9,1,1, -0.258, 10506.173, 452.442, 52884.522 24/10/07,02:56:53,05,08,1, 11.9,1,1, -0.258, 10506.203, 452.437, 52884.534 24/10/07,02:56:53,06,08,1, 11.9,1,1, -0.258, 10506.194, 452.412, 52884.519 24/10/07,02:56:53,07,08,1, 11.9,1,1, -0.258, 10506.203, 452.422, 52884.574 24/10/07,02:56:53,08,08,1, 11.9,1,1, -0.258, 10506.242, 452.427, 52884.570 24/10/07,02:56:53,09,08,1, 11.9,1,1, -0.258, 10506.243, 452.407, 52884.534 24/10/07,02:56:53,10,08,1, 11.9,1,1, -0.258, 10506.252, 452.409, 52884.561 24/10/07,02:56:53,11,08,1, 11.9,1,1, -0.258, 10506.272, 452.409, 52884.308 24/10/07,02:56:53,12,08,1, 11.9,1,1, -0.258, 10506.259, 452.399, 52884.564 24/10/07,02:56:53,13,08,1, 11.9,1,1, -0.258, 10506.278, 452.432, 52884.622 24/10/07,02:56:53,14,08,1, 11.9,1,1, -0.258, 10506.297, 452.411, 52884.626 24/10/07,02:56:53,15,08,1, 11.9,1,1, -0.258, 10506.308, 452.407, 52884.597 24/10/07,02:56:53,16,08,1, 11.9,1,1, -0.258, 10506.335, 452.410, 52884.761 24/10/07,02:56:53,17,08,1, 11.9,1,1, -0.258, 10506.343, 452.365, 52884.550 24/10/07,02:56:53,18,08,1, 11.9,1,1, -0.258, 10506.335, 452.408, 52884.706 24/10/07,02:56:53,19,08,1, 11.9,1,1, -0.258, 10506.372, 452.380, 52884.661 24/10/07,02:56:54,00,08,1, 11.9,1,1, -0.256, 10506.365, 452.380, 52884.661 24/10/07,02:56:54,01,08,1, 11.9,1,1, -0.256, 10506.367, 452.381, 52884.664 24/10/07,02:56:54,02,08,1, 11.9,1,1, -0.256, 10506.402, 452.392, 52884.766 24/10/07,02:56:54,03,08,1, 11.9,1,1, -0.256, 10506.425, 452.428, 52884.702 24/10/07,02:56:54,04,08,1, 11.9,1,1, -0.256, 10506.440, 452.415, 52884.692 24/10/07,02:56:54,05,08,1, 11.9,1,1, -0.256, 10506.452, 452.393, 52884.697 24/10/07,02:56:54,06,08,1, 11.9,1,1, -0.256, 10506.474, 452.400, 52884.737 24/10/07,02:56:54,07,08,1, 11.9,1,1, -0.256, 10506.490, 452.377, 52884.666 24/10/07,02:56:54,08,08,1, 11.9,1,1, -0.256, 10506.530, 452.381, 52884.737 24/10/07,02:56:54,09,08,1, 11.9,1,1, -0.256, 10506.519, 452.381, 52884.814 24/10/07,02:56:54,10,08,1, 11.9,1,1, -0.256, 10506.545, 452.369, 52884.684 24/10/07,02:56:54,11,08,1, 11.9,1,1, -0.256, 10506.570, 452.366, 52884.800 24/10/07,02:56:54,12,08,1, 11.9,1,1, -0.256, 10506.590, 452.369, 52884.822 24/10/07,02:56:54,13,08,1, 11.9,1,1, -0.256, 10506.589, 452.369, 52884.782 24/10/07,02:56:54,14,08,1, 11.9,1,1, -0.256, 10506.608, 452.372, 52884.760 24/10/07,02:56:54,15,08,1, 11.9,1,1, -0.256, 10506.633, 452.354, 52884.778 24/10/07,02:56:54,16,08,1, 11.9,1,1, -0.256, 10506.677, 452.365, 52884.827 24/10/07,02:56:54,17,08,1, 11.9,1,1, -0.256, 10506.677, 452.355, 52884.857 24/10/07,02:56:54,18,08,1, 11.9,1,1, -0.256, 10506.708, 452.339, 52884.807 24/10/07,02:56:54,19,08,1, 11.9,1,1, -0.256, 10506.733, 452.361, 52884.866 24/10/07,02:56:55,00,09,1, 11.9,1,1, -0.260, 10506.732, 452.361, 52884.866 24/10/07,02:56:55,01,09,1, 11.9,1,1, -0.260, 10506.738, 452.363, 52884.846 24/10/07,02:56:55,02,09,1, 11.9,1,1, -0.260, 10506.773, 452.351, 52884.817 24/10/07,02:56:55,03,09,1, 11.9,1,1, -0.260, 10506.810, 452.362, 52884.868 24/10/07,02:56:55,04,09,1, 11.9,1,1, -0.260, 10506.814, 452.347, 52884.861 24/10/07,02:56:55,05,09,1, 11.9,1,1, -0.260, 10506.838, 452.365, 52884.928 24/10/07,02:56:55,06,09,1, 11.9,1,1, -0.260, 10506.870, 452.355, 52884.876 24/10/07,02:56:55,07,09,1, 11.9,1,1, -0.260, 10506.884, 452.335, 52884.860 24/10/07,02:56:55,08,09,1, 11.9,1,1, -0.260, 10506.880, 452.333, 52884.864 24/10/07,02:56:55,09,09,1, 11.9,1,1, -0.260, 10506.903, 452.323, 52884.876 24/10/07,02:56:55,10,09,1, 11.9,1,1, -0.260, 10506.928, 452.321, 52884.949 24/10/07,02:56:55,11,09,1, 11.9,1,1, -0.260, 10506.952, 452.318, 52884.868 24/10/07,02:56:55,12,09,1, 11.9,1,1, -0.260, 10506.965, 452.318, 52884.915 24/10/07,02:56:55,13,09,1, 11.9,1,1, -0.260, 10506.973, 452.334, 52884.888 24/10/07,02:56:55,14,09,1, 11.9,1,1, -0.260, 10507.027, 452.305, 52884.947 24/10/07,02:56:55,15,09,1, 11.9,1,1, -0.260, 10507.027, 452.296, 52885.004 24/10/07,02:56:55,16,09,1, 11.9,1,1, -0.260, 10507.043, 452.298, 52885.017 24/10/07,02:56:55,17,09,1, 11.9,1,1, -0.260, 10507.083, 452.290, 52885.028 24/10/07,02:56:55,18,09,1, 11.9,1,1, -0.260, 10507.102, 452.302, 52884.956 24/10/07,02:56:55,19,09,1, 11.9,1,1, -0.260, 10507.123, 452.292, 52884.987 24/10/07,02:56:56,00,08,1, 11.9,1,1, -0.255, 10507.116, 452.292, 52884.987 24/10/07,02:56:56,01,08,1, 11.9,1,1, -0.255, 10507.156, 452.281, 52885.055 24/10/07,02:56:56,02,08,1, 11.9,1,1, -0.255, 10507.201, 452.267, 52885.007 24/10/07,02:56:56,03,08,1, 11.9,1,1, -0.255, 10507.174, 452.244, 52885.033 24/10/07,02:56:56,04,08,1, 11.9,1,1, -0.255, 10507.213, 452.273, 52885.067 24/10/07,02:56:56,05,08,1, 11.9,1,1, -0.255, 10507.230, 452.244, 52885.086 24/10/07,02:56:56,06,08,1, 11.9,1,1, -0.255, 10507.255, 452.218, 52885.098 24/10/07,02:56:56,07,08,1, 11.9,1,1, -0.255, 10507.267, 452.228, 52885.045 24/10/07,02:56:56,08,08,1, 11.9,1,1, -0.255, 10507.302, 452.218, 52885.064 24/10/07,02:56:56,09,08,1, 11.9,1,1, -0.255, 10507.306, 452.207, 52885.083 24/10/07,02:56:56,10,08,1, 11.9,1,1, -0.255, 10507.352, 452.197, 52885.106 24/10/07,02:56:56,11,08,1, 11.9,1,1, -0.255, 10507.367, 452.204, 52885.099 24/10/07,02:56:56,12,08,1, 11.9,1,1, -0.255, 10507.405, 452.194, 52885.227 24/10/07,02:56:56,13,08,1, 11.9,1,1, -0.255, 10507.427, 452.166, 52885.139 24/10/07,02:56:56,14,08,1, 11.9,1,1, -0.255, 10507.437, 452.155, 52885.089 24/10/07,02:56:56,15,08,1, 11.9,1,1, -0.255, 10507.478, 452.145, 52885.058 24/10/07,02:56:56,16,08,1, 11.9,1,1, -0.255, 10507.476, 452.152, 52885.078 24/10/07,02:56:56,17,08,1, 11.9,1,1, -0.255, 10507.473, 452.150, 52885.043 24/10/07,02:56:56,18,08,1, 11.9,1,1, -0.255, 10507.508, 452.148, 52885.144 24/10/07,02:56:56,19,08,1, 11.9,1,1, -0.255, 10507.516, 452.135, 52885.142 24/10/07,02:56:57,00,08,1, 11.8,1,1, -0.262, 10507.509, 452.135, 52885.142 24/10/07,02:56:57,01,08,1, 11.8,1,1, -0.262, 10507.579, 452.136, 52885.168 24/10/07,02:56:57,02,08,1, 11.8,1,1, -0.262, 10507.562, 452.196, 52885.400 24/10/07,02:56:57,03,08,1, 11.8,1,1, -0.262, 10507.611, 452.196, 52885.475 24/10/07,02:56:57,04,08,1, 11.8,1,1, -0.262, 10507.623, 452.189, 52885.436 24/10/07,02:56:57,05,08,1, 11.8,1,1, -0.262, 10507.633, 452.196, 52885.519 24/10/07,02:56:57,06,08,1, 11.8,1,1, -0.262, 10507.631, 452.168, 52885.453 24/10/07,02:56:57,07,08,1, 11.8,1,1, -0.262, 10507.669, 452.183, 52885.525 24/10/07,02:56:57,08,08,1, 11.8,1,1, -0.262, 10507.693, 452.160, 52885.491 24/10/07,02:56:57,09,08,1, 11.8,1,1, -0.262, 10507.691, 452.175, 52885.503 24/10/07,02:56:57,10,08,1, 11.8,1,1, -0.262, 10507.695, 452.175, 52885.415 24/10/07,02:56:57,11,08,1, 11.8,1,1, -0.262, 10507.733, 452.187, 52885.639 24/10/07,02:56:57,12,08,1, 11.8,1,1, -0.262, 10507.739, 452.170, 52885.593 24/10/07,02:56:57,13,08,1, 11.8,1,1, -0.262, 10507.746, 452.174, 52885.567 24/10/07,02:56:57,14,08,1, 11.8,1,1, -0.262, 10507.768, 452.141, 52885.568 24/10/07,02:56:57,15,08,1, 11.8,1,1, -0.262, 10507.753, 452.167, 52885.558 24/10/07,02:56:57,16,08,1, 11.8,1,1, -0.262, 10507.798, 452.150, 52885.627 24/10/07,02:56:57,17,08,1, 11.8,1,1, -0.262, 10507.791, 452.137, 52885.617 24/10/07,02:56:57,18,08,1, 11.8,1,1, -0.262, 10507.807, 452.145, 52885.600 24/10/07,02:56:57,19,08,1, 11.8,1,1, -0.262, 10507.848, 452.158, 52885.547 24/10/07,02:56:58,00,08,1, 11.9,1,1, -0.258, 10507.842, 452.158, 52885.547 24/10/07,02:56:58,01,08,1, 11.9,1,1, -0.258, 10507.869, 452.135, 52885.675 24/10/07,02:56:58,02,08,1, 11.9,1,1, -0.258, 10507.872, 452.120, 52885.662 24/10/07,02:56:58,03,08,1, 11.9,1,1, -0.258, 10507.876, 452.133, 52885.656 24/10/07,02:56:58,04,08,1, 11.9,1,1, -0.258, 10507.887, 452.126, 52885.653 24/10/07,02:56:58,05,08,1, 11.9,1,1, -0.258, 10507.908, 452.108, 52885.709 24/10/07,02:56:58,06,08,1, 11.9,1,1, -0.258, 10507.925, 452.109, 52885.731 24/10/07,02:56:58,07,08,1, 11.9,1,1, -0.258, 10507.939, 452.100, 52885.662 24/10/07,02:56:58,08,08,1, 11.9,1,1, -0.258, 10507.935, 452.114, 52885.775 24/10/07,02:56:58,09,08,1, 11.9,1,1, -0.258, 10507.935, 452.098, 52885.714 24/10/07,02:56:58,10,08,1, 11.9,1,1, -0.258, 10507.977, 452.094, 52885.763 24/10/07,02:56:58,11,08,1, 11.9,1,1, -0.258, 10507.993, 452.088, 52885.702 24/10/07,02:56:58,12,08,1, 11.9,1,1, -0.258, 10507.991, 452.075, 52885.761 24/10/07,02:56:58,13,08,1, 11.9,1,1, -0.258, 10508.041, 452.072, 52885.777 24/10/07,02:56:58,14,08,1, 11.9,1,1, -0.258, 10508.021, 452.067, 52885.810 24/10/07,02:56:58,15,08,1, 11.9,1,1, -0.258, 10508.021, 452.046, 52885.769 24/10/07,02:56:58,16,08,1, 11.9,1,1, -0.258, 10508.069, 452.048, 52885.830 24/10/07,02:56:58,17,08,1, 11.9,1,1, -0.258, 10508.083, 452.033, 52885.788 24/10/07,02:56:58,18,08,1, 11.9,1,1, -0.258, 10508.068, 452.046, 52885.751 24/10/07,02:56:58,19,08,1, 11.9,1,1, -0.258, 10508.129, 452.032, 52885.804 24/10/07,02:56:59,00,09,1, 11.9,1,1, -0.257, 10508.126, 452.032, 52885.804 24/10/07,02:56:59,01,09,1, 11.9,1,1, -0.257, 10508.115, 452.031, 52885.833 24/10/07,02:56:59,02,09,1, 11.9,1,1, -0.257, 10508.129, 452.002, 52885.819 24/10/07,02:56:59,03,09,1, 11.9,1,1, -0.257, 10508.159, 452.000, 52885.789 24/10/07,02:56:59,04,09,1, 11.9,1,1, -0.257, 10508.188, 452.015, 52885.899 24/10/07,02:56:59,05,09,1, 11.9,1,1, -0.257, 10508.200, 452.014, 52885.882 24/10/07,02:56:59,06,09,1, 11.9,1,1, -0.257, 10508.208, 452.003, 52885.840 24/10/07,02:56:59,07,09,1, 11.9,1,1, -0.257, 10508.217, 452.010, 52885.803 24/10/07,02:56:59,08,09,1, 11.9,1,1, -0.257, 10508.242, 452.007, 52885.869 24/10/07,02:56:59,09,09,1, 11.9,1,1, -0.257, 10508.248, 451.989, 52885.854 24/10/07,02:56:59,10,09,1, 11.9,1,1, -0.257, 10508.287, 451.958, 52885.830 24/10/07,02:56:59,11,09,1, 11.9,1,1, -0.257, 10508.299, 451.957, 52885.905 24/10/07,02:56:59,12,09,1, 11.9,1,1, -0.257, 10508.305, 451.943, 52885.934 24/10/07,02:56:59,13,09,1, 11.9,1,1, -0.257, 10508.311, 451.947, 52885.893 24/10/07,02:56:59,14,09,1, 11.9,1,1, -0.257, 10508.363, 451.958, 52885.909 24/10/07,02:56:59,15,09,1, 11.9,1,1, -0.257, 10508.331, 451.933, 52885.900 24/10/07,02:56:59,16,09,1, 11.9,1,1, -0.257, 10508.367, 451.927, 52885.937 24/10/07,02:56:59,17,09,1, 11.9,1,1, -0.257, 10508.380, 451.913, 52885.958 24/10/07,02:56:59,18,09,1, 11.9,1,1, -0.257, 10508.399, 451.893, 52885.936 24/10/07,02:56:59,19,09,1, 11.9,1,1, -0.257, 10508.401, 451.901, 52885.940 24/10/07,02:57:00,00,08,1, 12.0,1,1, -0.256, 10508.393, 451.901, 52885.940 24/10/07,02:57:00,01,08,1, 12.0,1,1, -0.256, 10508.466, 451.881, 52885.976 24/10/07,02:57:00,02,08,1, 12.0,1,1, -0.256, 10508.489, 451.817, 52885.695 24/10/07,02:57:00,03,08,1, 12.0,1,1, -0.256, 10508.483, 451.790, 52885.707 24/10/07,02:57:00,04,08,1, 12.0,1,1, -0.256, 10508.495, 451.815, 52885.720 24/10/07,02:57:00,05,08,1, 12.0,1,1, -0.256, 10508.530, 451.812, 52885.764 24/10/07,02:57:00,06,08,1, 12.0,1,1, -0.256, 10508.554, 451.796, 52885.708 24/10/07,02:57:00,07,08,1, 12.0,1,1, -0.256, 10508.573, 451.788, 52885.709 24/10/07,02:57:00,08,08,1, 12.0,1,1, -0.256, 10508.620, 451.774, 52885.733 24/10/07,02:57:00,09,08,1, 12.0,1,1, -0.256, 10508.622, 451.774, 52885.696 24/10/07,02:57:00,10,08,1, 12.0,1,1, -0.256, 10508.627, 451.787, 52885.739 24/10/07,02:57:00,11,08,1, 12.0,1,1, -0.256, 10508.641, 451.788, 52885.753 24/10/07,02:57:00,12,08,1, 12.0,1,1, -0.256, 10508.655, 451.793, 52885.738 24/10/07,02:57:00,13,08,1, 12.0,1,1, -0.256, 10508.685, 451.798, 52885.784 24/10/07,02:57:00,14,08,1, 12.0,1,1, -0.256, 10508.698, 451.776, 52885.792 24/10/07,02:57:00,15,08,1, 12.0,1,1, -0.256, 10508.737, 451.790, 52885.834 24/10/07,02:57:00,16,08,1, 12.0,1,1, -0.256, 10508.744, 451.801, 52885.814 24/10/07,02:57:00,17,08,1, 12.0,1,1, -0.256, 10508.772, 451.800, 52885.830 24/10/07,02:57:00,18,08,1, 12.0,1,1, -0.256, 10508.789, 451.771, 52885.838 24/10/07,02:57:00,19,08,1, 12.0,1,1, -0.256, 10508.815, 451.765, 52885.833 24/10/07,02:57:01,00,08,1, 12.0,1,1, -0.261, 10508.810, 451.765, 52885.833 24/10/07,02:57:01,01,08,1, 12.0,1,1, -0.261, 10508.856, 451.778, 52885.885 24/10/07,02:57:01,02,08,1, 12.0,1,1, -0.261, 10508.851, 451.780, 52885.899 24/10/07,02:57:01,03,08,1, 12.0,1,1, -0.261, 10508.898, 451.777, 52885.946 24/10/07,02:57:01,04,08,1, 12.0,1,1, -0.261, 10508.893, 451.784, 52885.972 24/10/07,02:57:01,05,08,1, 12.0,1,1, -0.261, 10508.920, 451.790, 52885.948 24/10/07,02:57:01,06,08,1, 12.0,1,1, -0.261, 10508.940, 451.786, 52885.975 24/10/07,02:57:01,07,08,1, 12.0,1,1, -0.261, 10508.951, 451.768, 52886.018 24/10/07,02:57:01,08,08,1, 12.0,1,1, -0.261, 10508.945, 451.788, 52885.980 24/10/07,02:57:01,09,08,1, 12.0,1,1, -0.261, 10509.001, 451.787, 52885.935 24/10/07,02:57:01,10,08,1, 12.0,1,1, -0.261, 10509.018, 451.775, 52885.977 24/10/07,02:57:01,11,08,1, 12.0,1,1, -0.261, 10509.013, 451.780, 52886.022 24/10/07,02:57:01,12,08,1, 12.0,1,1, -0.261, 10509.046, 451.786, 52886.089 24/10/07,02:57:01,13,08,1, 12.0,1,1, -0.261, 10509.058, 451.777, 52886.079 24/10/07,02:57:01,14,08,1, 12.0,1,1, -0.261, 10509.087, 451.778, 52886.041 24/10/07,02:57:01,15,08,1, 12.0,1,1, -0.261, 10509.115, 451.794, 52886.002 24/10/07,02:57:01,16,08,1, 12.0,1,1, -0.261, 10509.115, 451.797, 52885.976 24/10/07,02:57:01,17,08,1, 12.0,1,1, -0.261, 10509.142, 451.807, 52886.052 24/10/07,02:57:01,18,08,1, 12.0,1,1, -0.261, 10509.172, 451.813, 52886.136 24/10/07,02:57:01,19,08,1, 12.0,1,1, -0.261, 10509.179, 451.790, 52886.113 24/10/07,02:57:02,00,09,1, 11.9,1,1, -0.257, 10509.177, 451.790, 52886.113 24/10/07,02:57:02,01,09,1, 11.9,1,1, -0.257, 10509.222, 451.812, 52886.113 24/10/07,02:57:02,02,09,1, 11.9,1,1, -0.257, 10509.240, 451.792, 52886.140 24/10/07,02:57:02,03,09,1, 11.9,1,1, -0.257, 10509.261, 451.835, 52886.163 24/10/07,02:57:02,04,09,1, 11.9,1,1, -0.257, 10509.242, 451.815, 52886.174 24/10/07,02:57:02,05,09,1, 11.9,1,1, -0.257, 10509.285, 451.821, 52886.179 24/10/07,02:57:02,06,09,1, 11.9,1,1, -0.257, 10509.288, 451.843, 52886.201 24/10/07,02:57:02,07,09,1, 11.9,1,1, -0.257, 10509.317, 451.832, 52886.219 24/10/07,02:57:02,08,09,1, 11.9,1,1, -0.257, 10509.340, 451.843, 52886.056 24/10/07,02:57:02,09,09,1, 11.9,1,1, -0.257, 10509.358, 451.828, 52886.155 24/10/07,02:57:02,10,09,1, 11.9,1,1, -0.257, 10509.373, 451.854, 52886.253 24/10/07,02:57:02,11,09,1, 11.9,1,1, -0.257, 10509.400, 451.847, 52886.286 24/10/07,02:57:02,12,09,1, 11.9,1,1, -0.257, 10509.426, 451.864, 52886.263 24/10/07,02:57:02,13,09,1, 11.9,1,1, -0.257, 10509.446, 451.856, 52886.254 24/10/07,02:57:02,14,09,1, 11.9,1,1, -0.257, 10509.475, 451.864, 52886.256 24/10/07,02:57:02,15,09,1, 11.9,1,1, -0.257, 10509.490, 451.859, 52886.268 24/10/07,02:57:02,16,09,1, 11.9,1,1, -0.257, 10509.489, 451.876, 52886.343 24/10/07,02:57:02,17,09,1, 11.9,1,1, -0.257, 10509.520, 451.864, 52886.291 24/10/07,02:57:02,18,09,1, 11.9,1,1, -0.257, 10509.525, 451.887, 52886.408 24/10/07,02:57:02,19,09,1, 11.9,1,1, -0.257, 10509.557, 451.883, 52886.334 24/10/07,02:57:03,00,08,1, 11.9,1,1, -0.260, 10509.553, 451.883, 52886.334 24/10/07,02:57:03,01,08,1, 11.9,1,1, -0.260, 10509.587, 451.876, 52886.388 24/10/07,02:57:03,02,08,1, 11.9,1,1, -0.260, 10509.608, 451.902, 52886.400 24/10/07,02:57:03,03,08,1, 11.9,1,1, -0.260, 10509.643, 451.917, 52886.422 24/10/07,02:57:03,04,08,1, 11.9,1,1, -0.260, 10509.636, 451.907, 52886.385 24/10/07,02:57:03,05,08,1, 11.9,1,1, -0.260, 10509.685, 451.903, 52886.422 24/10/07,02:57:03,06,08,1, 11.9,1,1, -0.260, 10509.687, 451.907, 52886.494 24/10/07,02:57:03,07,08,1, 11.9,1,1, -0.260, 10509.699, 451.884, 52886.434 24/10/07,02:57:03,08,08,1, 11.9,1,1, -0.260, 10509.709, 451.898, 52886.478 24/10/07,02:57:03,09,08,1, 11.9,1,1, -0.260, 10509.711, 451.905, 52886.420 24/10/07,02:57:03,10,08,1, 11.9,1,1, -0.260, 10509.751, 451.900, 52886.407 24/10/07,02:57:03,11,08,1, 11.9,1,1, -0.260, 10509.776, 451.892, 52886.414 24/10/07,02:57:03,12,08,1, 11.9,1,1, -0.260, 10509.796, 451.913, 52886.524 24/10/07,02:57:03,13,08,1, 11.9,1,1, -0.260, 10509.784, 451.897, 52886.442 24/10/07,02:57:03,14,08,1, 11.9,1,1, -0.260, 10509.784, 451.911, 52886.556 24/10/07,02:57:03,15,08,1, 11.9,1,1, -0.260, 10509.807, 451.933, 52886.568 24/10/07,02:57:03,16,08,1, 11.9,1,1, -0.260, 10509.834, 451.911, 52886.537 24/10/07,02:57:03,17,08,1, 11.9,1,1, -0.260, 10509.840, 451.903, 52886.558 24/10/07,02:57:03,18,08,1, 11.9,1,1, -0.260, 10509.852, 451.896, 52886.547 24/10/07,02:57:03,19,08,1, 11.9,1,1, -0.260, 10509.839, 451.897, 52886.545 24/10/07,02:57:04,00,07,1, 11.9,1,1, -0.258, 10509.837, 451.897, 52886.545 24/10/07,02:57:04,01,07,1, 11.9,1,1, -0.258, 10509.885, 451.910, 52886.625 24/10/07,02:57:04,02,07,1, 11.9,1,1, -0.258, 10509.893, 451.911, 52886.586 24/10/07,02:57:04,03,07,1, 11.9,1,1, -0.258, 10509.911, 451.907, 52886.571 24/10/07,02:57:04,04,07,1, 11.9,1,1, -0.258, 10509.922, 451.915, 52886.680 24/10/07,02:57:04,05,07,1, 11.9,1,1, -0.258, 10509.933, 451.926, 52886.665 24/10/07,02:57:04,06,07,1, 11.9,1,1, -0.258, 10509.950, 451.906, 52886.604 24/10/07,02:57:04,07,07,1, 11.9,1,1, -0.258, 10509.980, 451.915, 52886.668 24/10/07,02:57:04,08,07,1, 11.9,1,1, -0.258, 10509.985, 451.908, 52886.658 24/10/07,02:57:04,09,07,1, 11.9,1,1, -0.258, 10509.971, 451.923, 52886.730 24/10/07,02:57:04,10,07,1, 11.9,1,1, -0.258, 10509.986, 451.896, 52886.700 24/10/07,02:57:04,11,07,1, 11.9,1,1, -0.258, 10510.013, 451.903, 52886.657 24/10/07,02:57:04,12,07,1, 11.9,1,1, -0.258, 10510.001, 451.916, 52886.664 24/10/07,02:57:04,13,07,1, 11.9,1,1, -0.258, 10510.032, 451.906, 52886.712 24/10/07,02:57:04,14,07,1, 11.9,1,1, -0.258, 10510.041, 451.930, 52886.732 24/10/07,02:57:04,15,07,1, 11.9,1,1, -0.258, 10510.042, 451.889, 52886.733 24/10/07,02:57:04,16,07,1, 11.9,1,1, -0.258, 10510.067, 451.889, 52886.798 24/10/07,02:57:04,17,07,1, 11.9,1,1, -0.258, 10510.072, 451.904, 52886.759 24/10/07,02:57:04,18,07,1, 11.9,1,1, -0.258, 10510.098, 451.898, 52886.723 24/10/07,02:57:04,19,07,1, 11.9,1,1, -0.258, 10510.122, 451.898, 52886.757 24/10/07,02:57:05,00,08,1, 11.9,1,1, -0.256, 10510.120, 451.898, 52886.757 24/10/07,02:57:05,01,08,1, 11.9,1,1, -0.256, 10510.128, 451.883, 52886.802 24/10/07,02:57:05,02,08,1, 11.9,1,1, -0.256, 10510.147, 451.891, 52886.842 24/10/07,02:57:05,03,08,1, 11.9,1,1, -0.256, 10510.175, 451.885, 52886.800 24/10/07,02:57:05,04,08,1, 11.9,1,1, -0.256, 10510.181, 451.883, 52886.801 24/10/07,02:57:05,05,08,1, 11.9,1,1, -0.256, 10510.179, 451.892, 52886.894 24/10/07,02:57:05,06,08,1, 11.9,1,1, -0.256, 10510.206, 451.889, 52886.923 24/10/07,02:57:05,07,08,1, 11.9,1,1, -0.256, 10510.216, 451.906, 52886.890 24/10/07,02:57:05,08,08,1, 11.9,1,1, -0.256, 10510.220, 451.876, 52886.853 24/10/07,02:57:05,09,08,1, 11.9,1,1, -0.256, 10510.235, 451.884, 52886.882 24/10/07,02:57:05,10,08,1, 11.9,1,1, -0.256, 10510.227, 451.911, 52886.860 24/10/07,02:57:05,11,08,1, 11.9,1,1, -0.256, 10510.267, 451.911, 52886.901 24/10/07,02:57:05,12,08,1, 11.9,1,1, -0.256, 10510.269, 451.915, 52886.911 24/10/07,02:57:05,13,08,1, 11.9,1,1, -0.256, 10510.297, 451.897, 52886.972 24/10/07,02:57:05,14,08,1, 11.9,1,1, -0.256, 10510.309, 451.927, 52886.944 24/10/07,02:57:05,15,08,1, 11.9,1,1, -0.256, 10510.307, 451.912, 52886.996 24/10/07,02:57:05,16,08,1, 11.9,1,1, -0.256, 10510.341, 451.922, 52887.005 24/10/07,02:57:05,17,08,1, 11.9,1,1, -0.256, 10510.340, 451.905, 52886.973 24/10/07,02:57:05,18,08,1, 11.9,1,1, -0.256, 10510.370, 451.910, 52886.996 24/10/07,02:57:05,19,08,1, 11.9,1,1, -0.256, 10510.360, 451.901, 52886.904 24/10/07,02:57:06,00,08,1, 11.8,1,1, -0.256, 10510.354, 451.901, 52886.904 24/10/07,02:57:06,01,08,1, 11.8,1,1, -0.256, 10510.460, 451.921, 52886.962 24/10/07,02:57:06,02,08,1, 11.8,1,1, -0.256, 10510.444, 451.940, 52887.068 24/10/07,02:57:06,03,08,1, 11.8,1,1, -0.256, 10510.455, 451.927, 52887.237 24/10/07,02:57:06,04,08,1, 11.8,1,1, -0.256, 10510.485, 451.941, 52887.015 24/10/07,02:57:06,05,08,1, 11.8,1,1, -0.256, 10510.513, 451.943, 52887.038 24/10/07,02:57:06,06,08,1, 11.8,1,1, -0.256, 10510.491, 451.947, 52887.125 24/10/07,02:57:06,07,08,1, 11.8,1,1, -0.256, 10510.529, 451.922, 52887.121 24/10/07,02:57:06,08,08,1, 11.8,1,1, -0.256, 10510.546, 451.927, 52887.088 24/10/07,02:57:06,09,08,1, 11.8,1,1, -0.256, 10510.541, 451.948, 52887.128 24/10/07,02:57:06,10,08,1, 11.8,1,1, -0.256, 10510.564, 451.944, 52887.187 24/10/07,02:57:06,11,08,1, 11.8,1,1, -0.256, 10510.598, 451.936, 52887.106 24/10/07,02:57:06,12,08,1, 11.8,1,1, -0.256, 10510.585, 451.967, 52887.130 24/10/07,02:57:06,13,08,1, 11.8,1,1, -0.256, 10510.615, 451.971, 52887.120 24/10/07,02:57:06,14,08,1, 11.8,1,1, -0.256, 10510.635, 451.961, 52887.217 24/10/07,02:57:06,15,08,1, 11.8,1,1, -0.256, 10510.635, 451.989, 52887.214 24/10/07,02:57:06,16,08,1, 11.8,1,1, -0.256, 10510.646, 451.980, 52887.208 24/10/07,02:57:06,17,08,1, 11.8,1,1, -0.256, 10510.659, 451.994, 52887.231 24/10/07,02:57:06,18,08,1, 11.8,1,1, -0.256, 10510.690, 451.990, 52887.248 24/10/07,02:57:06,19,08,1, 11.8,1,1, -0.256, 10510.710, 451.993, 52887.232 24/10/07,02:57:07,00,08,1, 11.9,1,1, -0.262, 10510.705, 451.993, 52887.232 24/10/07,02:57:07,01,08,1, 11.9,1,1, -0.262, 10510.724, 451.962, 52887.267 24/10/07,02:57:07,02,08,1, 11.9,1,1, -0.262, 10510.758, 451.985, 52887.276 24/10/07,02:57:07,03,08,1, 11.9,1,1, -0.262, 10510.752, 451.979, 52887.298 24/10/07,02:57:07,04,08,1, 11.9,1,1, -0.262, 10510.756, 451.979, 52887.249 24/10/07,02:57:07,05,08,1, 11.9,1,1, -0.262, 10510.783, 451.994, 52887.289 24/10/07,02:57:07,06,08,1, 11.9,1,1, -0.262, 10510.809, 452.008, 52887.282 24/10/07,02:57:07,07,08,1, 11.9,1,1, -0.262, 10510.811, 452.039, 52887.315 24/10/07,02:57:07,08,08,1, 11.9,1,1, -0.262, 10510.817, 452.007, 52887.361 24/10/07,02:57:07,09,08,1, 11.9,1,1, -0.262, 10510.831, 452.015, 52887.378 24/10/07,02:57:07,10,08,1, 11.9,1,1, -0.262, 10510.826, 452.017, 52887.411 24/10/07,02:57:07,11,08,1, 11.9,1,1, -0.262, 10510.846, 452.020, 52887.365 24/10/07,02:57:07,12,08,1, 11.9,1,1, -0.262, 10510.861, 452.036, 52887.402 24/10/07,02:57:07,13,08,1, 11.9,1,1, -0.262, 10510.875, 452.016, 52887.405 24/10/07,02:57:07,14,08,1, 11.9,1,1, -0.262, 10510.871, 452.016, 52887.454 24/10/07,02:57:07,15,08,1, 11.9,1,1, -0.262, 10510.876, 452.025, 52887.472 24/10/07,02:57:07,16,08,1, 11.9,1,1, -0.262, 10510.895, 452.023, 52887.460 24/10/07,02:57:07,17,08,1, 11.9,1,1, -0.262, 10510.912, 452.003, 52887.435 24/10/07,02:57:07,18,08,1, 11.9,1,1, -0.262, 10510.933, 452.012, 52887.455 24/10/07,02:57:07,19,08,1, 11.9,1,1, -0.262, 10510.947, 451.992, 52887.496 24/10/07,02:57:08,00,08,1, 11.9,1,1, -0.258, 10510.947, 451.992, 52887.496 24/10/07,02:57:08,01,08,1, 11.9,1,1, -0.258, 10510.965, 452.040, 52887.518 24/10/07,02:57:08,02,08,1, 11.9,1,1, -0.258, 10510.982, 452.025, 52887.524 24/10/07,02:57:08,03,08,1, 11.9,1,1, -0.258, 10510.998, 452.017, 52887.522 24/10/07,02:57:08,04,08,1, 11.9,1,1, -0.258, 10510.997, 452.018, 52887.496 24/10/07,02:57:08,05,08,1, 11.9,1,1, -0.258, 10511.020, 452.032, 52887.499 24/10/07,02:57:08,06,08,1, 11.9,1,1, -0.258, 10511.026, 452.010, 52887.520 24/10/07,02:57:08,07,08,1, 11.9,1,1, -0.258, 10511.034, 452.022, 52887.537 24/10/07,02:57:08,08,08,1, 11.9,1,1, -0.258, 10511.057, 452.026, 52887.573 24/10/07,02:57:08,09,08,1, 11.9,1,1, -0.258, 10511.058, 452.019, 52887.561 24/10/07,02:57:08,10,08,1, 11.9,1,1, -0.258, 10511.073, 452.015, 52887.554 24/10/07,02:57:08,11,08,1, 11.9,1,1, -0.258, 10511.100, 452.006, 52887.571 24/10/07,02:57:08,12,08,1, 11.9,1,1, -0.258, 10511.121, 452.031, 52887.598 24/10/07,02:57:08,13,08,1, 11.9,1,1, -0.258, 10511.108, 452.014, 52887.607 24/10/07,02:57:08,14,08,1, 11.9,1,1, -0.258, 10511.131, 451.989, 52887.608 24/10/07,02:57:08,15,08,1, 11.9,1,1, -0.258, 10511.128, 452.018, 52887.657 24/10/07,02:57:08,16,08,1, 11.9,1,1, -0.258, 10511.156, 451.993, 52887.620 24/10/07,02:57:08,17,08,1, 11.9,1,1, -0.258, 10511.176, 451.989, 52887.654 24/10/07,02:57:08,18,08,1, 11.9,1,1, -0.258, 10511.224, 451.989, 52887.636 24/10/07,02:57:08,19,08,1, 11.9,1,1, -0.258, 10511.208, 451.975, 52887.631 24/10/07,02:57:09,00,08,1, 11.9,1,1, -0.259, 10511.205, 451.975, 52887.631 24/10/07,02:57:09,01,08,1, 11.9,1,1, -0.259, 10511.228, 451.957, 52887.610 24/10/07,02:57:09,02,08,1, 11.9,1,1, -0.259, 10511.247, 451.970, 52887.706 24/10/07,02:57:09,03,08,1, 11.9,1,1, -0.259, 10511.273, 451.969, 52887.730 24/10/07,02:57:09,04,08,1, 11.9,1,1, -0.259, 10511.285, 451.965, 52887.770 24/10/07,02:57:09,05,08,1, 11.9,1,1, -0.259, 10511.304, 451.972, 52887.693 24/10/07,02:57:09,06,08,1, 11.9,1,1, -0.259, 10511.314, 451.959, 52887.692 24/10/07,02:57:09,07,08,1, 11.9,1,1, -0.259, 10511.304, 451.977, 52887.753 24/10/07,02:57:09,08,08,1, 11.9,1,1, -0.259, 10511.331, 451.960, 52887.725 24/10/07,02:57:09,09,08,1, 11.9,1,1, -0.259, 10511.355, 451.947, 52887.761 24/10/07,02:57:09,10,08,1, 11.9,1,1, -0.259, 10511.371, 451.952, 52887.731 24/10/07,02:57:09,11,08,1, 11.9,1,1, -0.259, 10511.396, 451.939, 52887.714 24/10/07,02:57:09,12,08,1, 11.9,1,1, -0.259, 10511.384, 451.936, 52887.786 24/10/07,02:57:09,13,08,1, 11.9,1,1, -0.259, 10511.407, 451.934, 52887.742 24/10/07,02:57:09,14,08,1, 11.9,1,1, -0.259, 10511.424, 451.937, 52887.782 24/10/07,02:57:09,15,08,1, 11.9,1,1, -0.259, 10511.456, 451.922, 52887.775 24/10/07,02:57:09,16,08,1, 11.9,1,1, -0.259, 10511.455, 451.935, 52887.776 24/10/07,02:57:09,17,08,1, 11.9,1,1, -0.259, 10511.470, 451.903, 52887.800 24/10/07,02:57:09,18,08,1, 11.9,1,1, -0.259, 10511.486, 451.918, 52887.786 24/10/07,02:57:09,19,08,1, 11.9,1,1, -0.259, 10511.516, 451.894, 52887.826 24/10/07,02:57:10,00,08,1, 11.9,1,1, -0.262, 10511.514, 451.894, 52887.826 24/10/07,02:57:10,01,08,1, 11.9,1,1, -0.262, 10511.567, 451.880, 52887.831 24/10/07,02:57:10,02,08,1, 11.9,1,1, -0.262, 10511.567, 451.885, 52887.843 24/10/07,02:57:10,03,08,1, 11.9,1,1, -0.262, 10511.580, 451.863, 52887.864 24/10/07,02:57:10,04,08,1, 11.9,1,1, -0.262, 10511.592, 451.862, 52887.847 24/10/07,02:57:10,05,08,1, 11.9,1,1, -0.262, 10511.597, 451.855, 52887.868 24/10/07,02:57:10,06,08,1, 11.9,1,1, -0.262, 10511.630, 451.853, 52887.856 24/10/07,02:57:10,07,08,1, 11.9,1,1, -0.262, 10511.634, 451.847, 52887.873 24/10/07,02:57:10,08,08,1, 11.9,1,1, -0.262, 10511.639, 451.864, 52887.915 24/10/07,02:57:10,09,08,1, 11.9,1,1, -0.262, 10511.644, 451.846, 52887.922 24/10/07,02:57:10,10,08,1, 11.9,1,1, -0.262, 10511.669, 451.826, 52887.921 24/10/07,02:57:10,11,08,1, 11.9,1,1, -0.262, 10511.656, 451.842, 52887.883 24/10/07,02:57:10,12,08,1, 11.9,1,1, -0.262, 10511.694, 451.853, 52887.938 24/10/07,02:57:10,13,08,1, 11.9,1,1, -0.262, 10511.688, 451.833, 52887.943 24/10/07,02:57:10,14,08,1, 11.9,1,1, -0.262, 10511.703, 451.840, 52887.951 24/10/07,02:57:10,15,08,1, 11.9,1,1, -0.262, 10511.754, 451.827, 52887.931 24/10/07,02:57:10,16,08,1, 11.9,1,1, -0.262, 10511.754, 451.809, 52887.986 24/10/07,02:57:10,17,08,1, 11.9,1,1, -0.262, 10511.767, 451.818, 52887.998 24/10/07,02:57:10,18,08,1, 11.9,1,1, -0.262, 10511.780, 451.827, 52888.027 24/10/07,02:57:10,19,08,1, 11.9,1,1, -0.262, 10511.793, 451.809, 52888.002 24/10/07,02:57:11,00,09,1, 11.9,1,1, -0.259, 10511.789, 451.809, 52888.002 24/10/07,02:57:11,01,09,1, 11.9,1,1, -0.259, 10511.824, 451.820, 52888.024 24/10/07,02:57:11,02,09,1, 11.9,1,1, -0.259, 10511.824, 451.790, 52888.012 24/10/07,02:57:11,03,09,1, 11.9,1,1, -0.259, 10511.822, 451.804, 52888.033 24/10/07,02:57:11,04,09,1, 11.9,1,1, -0.259, 10511.865, 451.811, 52888.049 24/10/07,02:57:11,05,09,1, 11.9,1,1, -0.259, 10511.896, 451.793, 52888.057 24/10/07,02:57:11,06,09,1, 11.9,1,1, -0.259, 10511.890, 451.815, 52888.058 24/10/07,02:57:11,07,09,1, 11.9,1,1, -0.259, 10511.896, 451.784, 52888.074 24/10/07,02:57:11,08,09,1, 11.9,1,1, -0.259, 10511.920, 451.790, 52888.109 24/10/07,02:57:11,09,09,1, 11.9,1,1, -0.259, 10511.930, 451.802, 52888.108 24/10/07,02:57:11,10,09,1, 11.9,1,1, -0.259, 10511.946, 451.799, 52888.134 24/10/07,02:57:11,11,09,1, 11.9,1,1, -0.259, 10511.944, 451.797, 52888.162 24/10/07,02:57:11,12,09,1, 11.9,1,1, -0.259, 10511.960, 451.773, 52888.157 24/10/07,02:57:11,13,09,1, 11.9,1,1, -0.259, 10511.978, 451.786, 52888.143 24/10/07,02:57:11,14,09,1, 11.9,1,1, -0.259, 10511.990, 451.801, 52888.140 24/10/07,02:57:11,15,09,1, 11.9,1,1, -0.259, 10512.003, 451.790, 52888.156 24/10/07,02:57:11,16,09,1, 11.9,1,1, -0.259, 10512.004, 451.774, 52888.156 24/10/07,02:57:11,17,09,1, 11.9,1,1, -0.259, 10512.038, 451.787, 52888.157 24/10/07,02:57:11,18,09,1, 11.9,1,1, -0.259, 10512.053, 451.804, 52888.239 24/10/07,02:57:11,19,09,1, 11.9,1,1, -0.259, 10512.070, 451.802, 52888.243 24/10/07,02:57:12,00,09,1, 11.9,1,1, -0.258, 10512.065, 451.802, 52888.243 24/10/07,02:57:12,01,09,1, 11.9,1,1, -0.258, 10512.091, 451.807, 52888.247 24/10/07,02:57:12,02,09,1, 11.9,1,1, -0.258, 10512.100, 451.806, 52888.264 24/10/07,02:57:12,03,09,1, 11.9,1,1, -0.258, 10512.123, 451.806, 52888.266 24/10/07,02:57:12,04,09,1, 11.9,1,1, -0.258, 10512.143, 451.821, 52888.286 24/10/07,02:57:12,05,09,1, 11.9,1,1, -0.258, 10512.184, 451.793, 52888.315 24/10/07,02:57:12,06,09,1, 11.9,1,1, -0.258, 10512.170, 451.781, 52888.308 24/10/07,02:57:12,07,09,1, 11.9,1,1, -0.258, 10512.185, 451.805, 52888.543 24/10/07,02:57:12,08,09,1, 11.9,1,1, -0.258, 10512.222, 451.784, 52888.329 24/10/07,02:57:12,09,09,1, 11.9,1,1, -0.258, 10512.232, 451.790, 52888.319 24/10/07,02:57:12,10,09,1, 11.9,1,1, -0.258, 10512.244, 451.791, 52888.334 24/10/07,02:57:12,11,09,1, 11.9,1,1, -0.258, 10512.285, 451.796, 52888.332 24/10/07,02:57:12,12,09,1, 11.9,1,1, -0.258, 10512.300, 451.812, 52888.310 24/10/07,02:57:12,13,09,1, 11.9,1,1, -0.258, 10512.303, 451.810, 52888.380 24/10/07,02:57:12,14,09,1, 11.9,1,1, -0.258, 10512.308, 451.813, 52888.371 24/10/07,02:57:12,15,09,1, 11.9,1,1, -0.258, 10512.335, 451.833, 52888.411 24/10/07,02:57:12,16,09,1, 11.9,1,1, -0.258, 10512.349, 451.821, 52888.380 24/10/07,02:57:12,17,09,1, 11.9,1,1, -0.258, 10512.374, 451.831, 52888.439 24/10/07,02:57:12,18,09,1, 11.9,1,1, -0.258, 10512.374, 451.813, 52888.428 24/10/07,02:57:12,19,09,1, 11.9,1,1, -0.258, 10512.403, 451.827, 52888.432 24/10/07,02:57:13,00,09,1, 11.9,1,1, -0.258, 10512.398, 451.827, 52888.432 24/10/07,02:57:13,01,09,1, 11.9,1,1, -0.258, 10512.418, 451.806, 52888.468 24/10/07,02:57:13,02,09,1, 11.9,1,1, -0.258, 10512.459, 451.812, 52888.516 24/10/07,02:57:13,03,09,1, 11.9,1,1, -0.258, 10512.465, 451.824, 52888.529 24/10/07,02:57:13,04,09,1, 11.9,1,1, -0.258, 10512.489, 451.836, 52888.507 24/10/07,02:57:13,05,09,1, 11.9,1,1, -0.258, 10512.494, 451.846, 52888.543 24/10/07,02:57:13,06,09,1, 11.9,1,1, -0.258, 10512.514, 451.853, 52888.535 24/10/07,02:57:13,07,09,1, 11.9,1,1, -0.258, 10512.542, 451.846, 52888.564 24/10/07,02:57:13,08,09,1, 11.9,1,1, -0.258, 10512.541, 451.862, 52888.540 24/10/07,02:57:13,09,09,1, 11.9,1,1, -0.258, 10512.577, 451.853, 52888.579 24/10/07,02:57:13,10,09,1, 11.9,1,1, -0.258, 10512.580, 451.861, 52888.569 24/10/07,02:57:13,11,09,1, 11.9,1,1, -0.258, 10512.606, 451.851, 52888.600 24/10/07,02:57:13,12,09,1, 11.9,1,1, -0.258, 10512.637, 451.866, 52888.607 24/10/07,02:57:13,13,09,1, 11.9,1,1, -0.258, 10512.641, 451.866, 52888.627 24/10/07,02:57:13,14,09,1, 11.9,1,1, -0.258, 10512.669, 451.865, 52888.640 24/10/07,02:57:13,15,09,1, 11.9,1,1, -0.258, 10512.667, 451.871, 52888.666 24/10/07,02:57:13,16,09,1, 11.9,1,1, -0.258, 10512.673, 451.857, 52888.703 24/10/07,02:57:13,17,09,1, 11.9,1,1, -0.258, 10512.694, 451.891, 52888.656 24/10/07,02:57:13,18,09,1, 11.9,1,1, -0.258, 10512.726, 451.869, 52888.683 24/10/07,02:57:13,19,09,1, 11.9,1,1, -0.258, 10512.746, 451.883, 52888.694 24/10/07,02:57:14,00,08,1, 11.8,1,1, -0.257, 10512.741, 451.883, 52888.694 24/10/07,02:57:14,01,08,1, 11.8,1,1, -0.257, 10512.775, 451.856, 52888.718 24/10/07,02:57:14,02,08,1, 11.8,1,1, -0.257, 10512.778, 451.881, 52888.768 24/10/07,02:57:14,03,08,1, 11.8,1,1, -0.257, 10512.801, 451.883, 52888.768 24/10/07,02:57:14,04,08,1, 11.8,1,1, -0.257, 10512.818, 451.894, 52888.775 24/10/07,02:57:14,05,08,1, 11.8,1,1, -0.257, 10512.848, 451.885, 52888.794 24/10/07,02:57:14,06,08,1, 11.8,1,1, -0.257, 10512.862, 451.902, 52888.779 24/10/07,02:57:14,07,08,1, 11.8,1,1, -0.257, 10512.867, 451.873, 52888.817 24/10/07,02:57:14,08,08,1, 11.8,1,1, -0.257, 10512.890, 451.865, 52888.751 24/10/07,02:57:14,09,08,1, 11.8,1,1, -0.257, 10512.895, 451.898, 52888.777 24/10/07,02:57:14,10,08,1, 11.8,1,1, -0.257, 10512.905, 451.876, 52888.808 24/10/07,02:57:14,11,08,1, 11.8,1,1, -0.257, 10512.895, 451.883, 52888.828 24/10/07,02:57:14,12,08,1, 11.8,1,1, -0.257, 10512.943, 451.893, 52888.828 24/10/07,02:57:14,13,08,1, 11.8,1,1, -0.257, 10512.962, 451.879, 52888.853 24/10/07,02:57:14,14,08,1, 11.8,1,1, -0.257, 10512.959, 451.873, 52888.865 24/10/07,02:57:14,15,08,1, 11.8,1,1, -0.257, 10512.987, 451.873, 52888.868 24/10/07,02:57:14,16,08,1, 11.8,1,1, -0.257, 10513.006, 451.867, 52888.894 24/10/07,02:57:14,17,08,1, 11.8,1,1, -0.257, 10513.009, 451.891, 52888.894 24/10/07,02:57:14,18,08,1, 11.8,1,1, -0.257, 10513.028, 451.889, 52888.931 24/10/07,02:57:14,19,08,1, 11.8,1,1, -0.257, 10513.046, 451.901, 52888.861 24/10/07,02:57:15,00,09,1, 11.8,1,1, -0.259, 10513.041, 451.901, 52888.861 24/10/07,02:57:15,01,09,1, 11.8,1,1, -0.259, 10513.064, 451.866, 52888.940 24/10/07,02:57:15,02,09,1, 11.8,1,1, -0.259, 10513.091, 451.899, 52888.974 24/10/07,02:57:15,03,09,1, 11.8,1,1, -0.259, 10513.113, 451.891, 52888.962 24/10/07,02:57:15,04,09,1, 11.8,1,1, -0.259, 10513.111, 451.907, 52889.018 24/10/07,02:57:15,05,09,1, 11.8,1,1, -0.259, 10513.105, 451.887, 52889.013 24/10/07,02:57:15,06,09,1, 11.8,1,1, -0.259, 10513.146, 451.896, 52889.001 24/10/07,02:57:15,07,09,1, 11.8,1,1, -0.259, 10513.142, 451.885, 52888.978 24/10/07,02:57:15,08,09,1, 11.8,1,1, -0.259, 10513.156, 451.904, 52889.029 24/10/07,02:57:15,09,09,1, 11.8,1,1, -0.259, 10513.175, 451.894, 52889.039 24/10/07,02:57:15,10,09,1, 11.8,1,1, -0.259, 10513.190, 451.912, 52889.041 24/10/07,02:57:15,11,09,1, 11.8,1,1, -0.259, 10513.176, 451.904, 52889.084 24/10/07,02:57:15,12,09,1, 11.8,1,1, -0.259, 10513.210, 451.901, 52889.063 24/10/07,02:57:15,13,09,1, 11.8,1,1, -0.259, 10513.203, 451.903, 52889.113 24/10/07,02:57:15,14,09,1, 11.8,1,1, -0.259, 10513.219, 451.911, 52889.095 24/10/07,02:57:15,15,09,1, 11.8,1,1, -0.259, 10513.249, 451.909, 52889.131 24/10/07,02:57:15,16,09,1, 11.8,1,1, -0.259, 10513.234, 451.933, 52889.142 24/10/07,02:57:15,17,09,1, 11.8,1,1, -0.259, 10513.260, 451.938, 52889.105 24/10/07,02:57:15,18,09,1, 11.8,1,1, -0.259, 10513.260, 451.939, 52889.181 24/10/07,02:57:15,19,09,1, 11.8,1,1, -0.259, 10513.278, 451.945, 52889.181 24/10/07,02:57:16,00,09,1, 11.9,1,1, -0.259, 10513.275, 451.945, 52889.181 24/10/07,02:57:16,01,09,1, 11.9,1,1, -0.259, 10513.305, 451.937, 52889.149 24/10/07,02:57:16,02,09,1, 11.9,1,1, -0.259, 10513.309, 451.927, 52889.235 24/10/07,02:57:16,03,09,1, 11.9,1,1, -0.259, 10513.306, 451.925, 52889.277 24/10/07,02:57:16,04,09,1, 11.9,1,1, -0.259, 10513.377, 451.938, 52889.163 24/10/07,02:57:16,05,09,1, 11.9,1,1, -0.259, 10513.342, 451.958, 52889.251 24/10/07,02:57:16,06,09,1, 11.9,1,1, -0.259, 10513.360, 451.918, 52889.275 24/10/07,02:57:16,07,09,1, 11.9,1,1, -0.259, 10513.386, 451.932, 52889.307 24/10/07,02:57:16,08,09,1, 11.9,1,1, -0.259, 10513.403, 451.924, 52889.160 24/10/07,02:57:16,09,09,1, 11.9,1,1, -0.259, 10513.397, 451.922, 52889.213 24/10/07,02:57:16,10,09,1, 11.9,1,1, -0.259, 10513.401, 451.920, 52889.229 24/10/07,02:57:16,11,09,1, 11.9,1,1, -0.259, 10513.412, 451.925, 52889.289 24/10/07,02:57:16,12,09,1, 11.9,1,1, -0.259, 10513.456, 451.938, 52889.343 24/10/07,02:57:16,13,09,1, 11.9,1,1, -0.259, 10513.471, 451.932, 52889.264 24/10/07,02:57:16,14,09,1, 11.9,1,1, -0.259, 10513.476, 451.927, 52889.325 24/10/07,02:57:16,15,09,1, 11.9,1,1, -0.259, 10513.496, 451.943, 52889.343 24/10/07,02:57:16,16,09,1, 11.9,1,1, -0.259, 10513.503, 451.941, 52889.410 24/10/07,02:57:16,17,09,1, 11.9,1,1, -0.259, 10513.513, 451.931, 52889.411 24/10/07,02:57:16,18,09,1, 11.9,1,1, -0.259, 10513.550, 451.929, 52889.350 24/10/07,02:57:16,19,09,1, 11.9,1,1, -0.259, 10513.553, 451.910, 52889.343 24/10/07,02:57:17,00,10,1, 12.0,1,1, -0.257, 10513.550, 451.910, 52889.343 24/10/07,02:57:17,01,10,1, 12.0,1,1, -0.257, 10513.585, 451.930, 52889.369 24/10/07,02:57:17,02,10,1, 12.0,1,1, -0.257, 10513.585, 451.911, 52889.403 24/10/07,02:57:17,03,10,1, 12.0,1,1, -0.257, 10513.594, 451.918, 52889.423 24/10/07,02:57:17,04,10,1, 12.0,1,1, -0.257, 10513.625, 451.933, 52889.402 24/10/07,02:57:17,05,10,1, 12.0,1,1, -0.257, 10513.616, 451.920, 52889.458 24/10/07,02:57:17,06,10,1, 12.0,1,1, -0.257, 10513.643, 451.916, 52889.459 24/10/07,02:57:17,07,10,1, 12.0,1,1, -0.257, 10513.669, 451.918, 52889.477 24/10/07,02:57:17,08,10,1, 12.0,1,1, -0.257, 10513.703, 451.926, 52889.495 24/10/07,02:57:17,09,10,1, 12.0,1,1, -0.257, 10513.701, 451.910, 52889.516 24/10/07,02:57:17,10,10,1, 12.0,1,1, -0.257, 10513.715, 451.926, 52889.482 24/10/07,02:57:17,11,10,1, 12.0,1,1, -0.257, 10513.741, 451.915, 52889.490 24/10/07,02:57:17,12,10,1, 12.0,1,1, -0.257, 10513.741, 451.903, 52889.525 24/10/07,02:57:17,13,10,1, 12.0,1,1, -0.257, 10513.784, 451.904, 52889.565 24/10/07,02:57:17,14,10,1, 12.0,1,1, -0.257, 10513.803, 451.910, 52889.527 24/10/07,02:57:17,15,10,1, 12.0,1,1, -0.257, 10513.799, 451.937, 52889.702 24/10/07,02:57:17,16,10,1, 12.0,1,1, -0.257, 10513.795, 451.935, 52889.568 24/10/07,02:57:17,17,10,1, 12.0,1,1, -0.257, 10513.841, 451.911, 52889.540 24/10/07,02:57:17,18,10,1, 12.0,1,1, -0.257, 10513.868, 451.930, 52889.503 24/10/07,02:57:17,19,10,1, 12.0,1,1, -0.257, 10513.868, 451.914, 52889.557 24/10/07,02:57:18,00,10,1, 11.9,1,1, -0.260, 10513.867, 451.914, 52889.557 24/10/07,02:57:18,01,10,1, 11.9,1,1, -0.260, 10513.907, 451.917, 52889.622 24/10/07,02:57:18,02,10,1, 11.9,1,1, -0.260, 10513.909, 451.910, 52889.638 24/10/07,02:57:18,03,10,1, 11.9,1,1, -0.260, 10513.907, 451.900, 52889.626 24/10/07,02:57:18,04,10,1, 11.9,1,1, -0.260, 10513.939, 451.944, 52889.630 24/10/07,02:57:18,05,10,1, 11.9,1,1, -0.260, 10513.946, 451.916, 52889.737 24/10/07,02:57:18,06,10,1, 11.9,1,1, -0.260, 10513.983, 451.934, 52889.665 24/10/07,02:57:18,07,10,1, 11.9,1,1, -0.260, 10513.971, 451.929, 52889.665 24/10/07,02:57:18,08,10,1, 11.9,1,1, -0.260, 10513.965, 451.913, 52889.727 24/10/07,02:57:18,09,10,1, 11.9,1,1, -0.260, 10514.005, 451.923, 52889.693 24/10/07,02:57:18,10,10,1, 11.9,1,1, -0.260, 10514.020, 451.913, 52889.694 24/10/07,02:57:18,11,10,1, 11.9,1,1, -0.260, 10514.020, 451.913, 52889.747 24/10/07,02:57:18,12,10,1, 11.9,1,1, -0.260, 10514.064, 451.909, 52889.691 24/10/07,02:57:18,13,10,1, 11.9,1,1, -0.260, 10514.072, 451.914, 52889.745 24/10/07,02:57:18,14,10,1, 11.9,1,1, -0.260, 10514.069, 451.915, 52889.779 24/10/07,02:57:18,15,10,1, 11.9,1,1, -0.260, 10514.062, 451.940, 52889.796 24/10/07,02:57:18,16,10,1, 11.9,1,1, -0.260, 10514.101, 451.927, 52889.635 24/10/07,02:57:18,17,10,1, 11.9,1,1, -0.260, 10514.073, 451.918, 52889.785 24/10/07,02:57:18,18,10,1, 11.9,1,1, -0.260, 10514.134, 451.922, 52889.874 24/10/07,02:57:18,19,10,1, 11.9,1,1, -0.260, 10514.130, 451.921, 52889.782 24/10/07,02:57:19,00,09,1, 11.9,1,1, -0.260, 10514.126, 451.921, 52889.782 24/10/07,02:57:19,01,09,1, 11.9,1,1, -0.260, 10514.160, 451.919, 52889.799 24/10/07,02:57:19,02,09,1, 11.9,1,1, -0.260, 10514.179, 451.882, 52889.791 24/10/07,02:57:19,03,09,1, 11.9,1,1, -0.260, 10514.196, 451.905, 52889.871 24/10/07,02:57:19,04,09,1, 11.9,1,1, -0.260, 10514.203, 451.930, 52889.905 24/10/07,02:57:19,05,09,1, 11.9,1,1, -0.260, 10514.215, 451.924, 52889.827 24/10/07,02:57:19,06,09,1, 11.9,1,1, -0.260, 10514.242, 451.886, 52889.818 24/10/07,02:57:19,07,09,1, 11.9,1,1, -0.260, 10514.233, 451.910, 52889.907 24/10/07,02:57:19,08,09,1, 11.9,1,1, -0.260, 10514.262, 451.907, 52889.854 24/10/07,02:57:19,09,09,1, 11.9,1,1, -0.260, 10514.269, 451.919, 52889.956 24/10/07,02:57:19,10,09,1, 11.9,1,1, -0.260, 10514.276, 451.911, 52889.917 24/10/07,02:57:19,11,09,1, 11.9,1,1, -0.260, 10514.291, 451.903, 52889.932 24/10/07,02:57:19,12,09,1, 11.9,1,1, -0.260, 10514.307, 451.911, 52889.913 24/10/07,02:57:19,13,09,1, 11.9,1,1, -0.260, 10514.323, 451.904, 52889.918 24/10/07,02:57:19,14,09,1, 11.9,1,1, -0.260, 10514.366, 451.919, 52889.957 24/10/07,02:57:19,15,09,1, 11.9,1,1, -0.260, 10514.359, 451.921, 52889.973 24/10/07,02:57:19,16,09,1, 11.9,1,1, -0.260, 10514.378, 451.902, 52889.962 24/10/07,02:57:19,17,09,1, 11.9,1,1, -0.260, 10514.410, 451.909, 52890.021 24/10/07,02:57:19,18,09,1, 11.9,1,1, -0.260, 10514.401, 451.884, 52890.025 24/10/07,02:57:19,19,09,1, 11.9,1,1, -0.260, 10514.401, 451.902, 52890.019 24/10/07,02:57:20,00,09,1, 12.0,1,1, -0.258, 10514.393, 451.902, 52890.019 24/10/07,02:57:20,01,09,1, 12.0,1,1, -0.258, 10514.436, 451.913, 52890.050 24/10/07,02:57:20,02,09,1, 12.0,1,1, -0.258, 10514.443, 451.910, 52890.040 24/10/07,02:57:20,03,09,1, 12.0,1,1, -0.258, 10514.462, 451.913, 52890.050 24/10/07,02:57:20,04,09,1, 12.0,1,1, -0.258, 10514.503, 451.921, 52890.070 24/10/07,02:57:20,05,09,1, 12.0,1,1, -0.258, 10514.478, 451.905, 52890.071 24/10/07,02:57:20,06,09,1, 12.0,1,1, -0.258, 10514.525, 451.926, 52890.057 24/10/07,02:57:20,07,09,1, 12.0,1,1, -0.258, 10514.521, 451.911, 52890.107 24/10/07,02:57:20,08,09,1, 12.0,1,1, -0.258, 10514.533, 451.910, 52890.073 24/10/07,02:57:20,09,09,1, 12.0,1,1, -0.258, 10514.554, 451.939, 52890.121 24/10/07,02:57:20,10,09,1, 12.0,1,1, -0.258, 10514.569, 451.926, 52890.140 24/10/07,02:57:20,11,09,1, 12.0,1,1, -0.258, 10514.574, 451.902, 52890.140 24/10/07,02:57:20,12,09,1, 12.0,1,1, -0.258, 10514.598, 451.922, 52890.134 24/10/07,02:57:20,13,09,1, 12.0,1,1, -0.258, 10514.616, 451.933, 52890.124 24/10/07,02:57:20,14,09,1, 12.0,1,1, -0.258, 10514.595, 451.920, 52890.153 24/10/07,02:57:20,15,09,1, 12.0,1,1, -0.258, 10514.616, 451.952, 52890.132 24/10/07,02:57:20,16,09,1, 12.0,1,1, -0.258, 10514.653, 451.951, 52890.174 24/10/07,02:57:20,17,09,1, 12.0,1,1, -0.258, 10514.643, 451.933, 52890.191 24/10/07,02:57:20,18,09,1, 12.0,1,1, -0.258, 10514.689, 451.964, 52890.207 24/10/07,02:57:20,19,09,1, 12.0,1,1, -0.258, 10514.693, 451.937, 52890.200 24/10/07,02:57:21,00,08,1, 11.8,1,1, -0.260, 10514.685, 451.937, 52890.200 24/10/07,02:57:21,01,08,1, 11.8,1,1, -0.260, 10514.719, 451.954, 52890.210 24/10/07,02:57:21,02,08,1, 11.8,1,1, -0.260, 10514.733, 451.976, 52890.205 24/10/07,02:57:21,03,08,1, 11.8,1,1, -0.260, 10514.720, 451.957, 52890.233 24/10/07,02:57:21,04,08,1, 11.8,1,1, -0.260, 10514.748, 451.970, 52890.246 24/10/07,02:57:21,05,08,1, 11.8,1,1, -0.260, 10514.748, 451.971, 52890.284 24/10/07,02:57:21,06,08,1, 11.8,1,1, -0.260, 10514.768, 451.992, 52890.295 24/10/07,02:57:21,07,08,1, 11.8,1,1, -0.260, 10514.774, 451.988, 52890.289 24/10/07,02:57:21,08,08,1, 11.8,1,1, -0.260, 10514.783, 451.996, 52890.269 24/10/07,02:57:21,09,08,1, 11.8,1,1, -0.260, 10514.768, 452.015, 52890.299 24/10/07,02:57:21,10,08,1, 11.8,1,1, -0.260, 10514.828, 451.993, 52890.301 24/10/07,02:57:21,11,08,1, 11.8,1,1, -0.260, 10514.817, 452.006, 52890.341 24/10/07,02:57:21,12,08,1, 11.8,1,1, -0.260, 10514.810, 452.007, 52890.366 24/10/07,02:57:21,13,08,1, 11.8,1,1, -0.260, 10514.833, 452.029, 52890.350 24/10/07,02:57:21,14,08,1, 11.8,1,1, -0.260, 10514.835, 452.004, 52890.392 24/10/07,02:57:21,15,08,1, 11.8,1,1, -0.260, 10514.852, 452.030, 52890.369 24/10/07,02:57:21,16,08,1, 11.8,1,1, -0.260, 10514.862, 452.039, 52890.451 24/10/07,02:57:21,17,08,1, 11.8,1,1, -0.260, 10514.876, 452.043, 52890.361 24/10/07,02:57:21,18,08,1, 11.8,1,1, -0.260, 10514.890, 452.011, 52890.392 24/10/07,02:57:21,19,08,1, 11.8,1,1, -0.260, 10514.880, 452.038, 52890.482 24/10/07,02:57:22,00,08,1, 11.9,1,1, -0.262, 10514.877, 452.038, 52890.482 24/10/07,02:57:22,01,08,1, 11.9,1,1, -0.262, 10514.916, 452.034, 52890.428 24/10/07,02:57:22,02,08,1, 11.9,1,1, -0.262, 10514.908, 452.032, 52890.430 24/10/07,02:57:22,03,08,1, 11.9,1,1, -0.262, 10514.947, 452.050, 52890.405 24/10/07,02:57:22,04,08,1, 11.9,1,1, -0.262, 10514.947, 452.051, 52890.437 24/10/07,02:57:22,05,08,1, 11.9,1,1, -0.262, 10514.951, 452.035, 52890.505 24/10/07,02:57:22,06,08,1, 11.9,1,1, -0.262, 10514.951, 452.071, 52890.480 24/10/07,02:57:22,07,08,1, 11.9,1,1, -0.262, 10514.976, 452.056, 52890.505 24/10/07,02:57:22,08,08,1, 11.9,1,1, -0.262, 10514.974, 452.048, 52890.498 24/10/07,02:57:22,09,08,1, 11.9,1,1, -0.262, 10515.005, 452.083, 52890.622 24/10/07,02:57:22,10,08,1, 11.9,1,1, -0.262, 10515.011, 452.075, 52890.631 24/10/07,02:57:22,11,08,1, 11.9,1,1, -0.262, 10514.988, 452.072, 52890.637 24/10/07,02:57:22,12,08,1, 11.9,1,1, -0.262, 10515.016, 452.052, 52890.508 24/10/07,02:57:22,13,08,1, 11.9,1,1, -0.262, 10515.032, 452.057, 52890.574 24/10/07,02:57:22,14,08,1, 11.9,1,1, -0.262, 10515.040, 452.054, 52890.530 24/10/07,02:57:22,15,08,1, 11.9,1,1, -0.262, 10515.020, 452.069, 52890.642 24/10/07,02:57:22,16,08,1, 11.9,1,1, -0.262, 10515.056, 452.037, 52890.540 24/10/07,02:57:22,17,08,1, 11.9,1,1, -0.262, 10515.069, 452.042, 52890.558 24/10/07,02:57:22,18,08,1, 11.9,1,1, -0.262, 10515.067, 452.053, 52890.572 24/10/07,02:57:22,19,08,1, 11.9,1,1, -0.262, 10515.057, 452.047, 52890.578 24/10/07,02:57:23,00,08,1, 11.9,1,1, -0.261, 10515.052, 452.047, 52890.578 24/10/07,02:57:23,01,08,1, 11.9,1,1, -0.261, 10515.079, 452.056, 52890.714 24/10/07,02:57:23,02,08,1, 11.9,1,1, -0.261, 10515.110, 452.061, 52890.718 24/10/07,02:57:23,03,08,1, 11.9,1,1, -0.261, 10515.098, 452.070, 52890.724 24/10/07,02:57:23,04,08,1, 11.9,1,1, -0.261, 10515.133, 452.074, 52890.733 24/10/07,02:57:23,05,08,1, 11.9,1,1, -0.261, 10515.098, 452.052, 52890.731 24/10/07,02:57:23,06,08,1, 11.9,1,1, -0.261, 10515.102, 452.056, 52890.707 24/10/07,02:57:23,07,08,1, 11.9,1,1, -0.261, 10515.135, 452.061, 52890.728 24/10/07,02:57:23,08,08,1, 11.9,1,1, -0.261, 10515.156, 452.051, 52890.724 24/10/07,02:57:23,09,08,1, 11.9,1,1, -0.261, 10515.164, 452.055, 52890.753 24/10/07,02:57:23,10,08,1, 11.9,1,1, -0.261, 10515.178, 452.037, 52890.737 24/10/07,02:57:23,11,08,1, 11.9,1,1, -0.261, 10515.198, 452.034, 52890.759 24/10/07,02:57:23,12,08,1, 11.9,1,1, -0.261, 10515.213, 452.015, 52890.738 24/10/07,02:57:23,13,08,1, 11.9,1,1, -0.261, 10515.220, 452.038, 52890.804 24/10/07,02:57:23,14,08,1, 11.9,1,1, -0.261, 10515.251, 452.042, 52890.793 24/10/07,02:57:23,15,08,1, 11.9,1,1, -0.261, 10515.221, 452.036, 52890.769 24/10/07,02:57:23,16,08,1, 11.9,1,1, -0.261, 10515.265, 452.065, 52890.837 24/10/07,02:57:23,17,08,1, 11.9,1,1, -0.261, 10515.265, 452.032, 52890.833 24/10/07,02:57:23,18,08,1, 11.9,1,1, -0.261, 10515.280, 452.044, 52890.811 24/10/07,02:57:23,19,08,1, 11.9,1,1, -0.261, 10515.303, 452.045, 52890.863 24/10/07,02:57:24,00,09,1, 11.9,1,1, -0.256, 10515.302, 452.045, 52890.863 24/10/07,02:57:24,01,09,1, 11.9,1,1, -0.256, 10515.342, 452.050, 52890.874 24/10/07,02:57:24,02,09,1, 11.9,1,1, -0.256, 10515.339, 452.038, 52890.894 24/10/07,02:57:24,03,09,1, 11.9,1,1, -0.256, 10515.361, 452.042, 52890.891 24/10/07,02:57:24,04,09,1, 11.9,1,1, -0.256, 10515.368, 452.033, 52890.891 24/10/07,02:57:24,05,09,1, 11.9,1,1, -0.256, 10515.380, 452.007, 52890.894 24/10/07,02:57:24,06,09,1, 11.9,1,1, -0.256, 10515.406, 452.019, 52890.917 24/10/07,02:57:24,07,09,1, 11.9,1,1, -0.256, 10515.400, 452.014, 52890.888 24/10/07,02:57:24,08,09,1, 11.9,1,1, -0.256, 10515.443, 452.019, 52890.911 24/10/07,02:57:24,09,09,1, 11.9,1,1, -0.256, 10515.436, 452.036, 52890.921 24/10/07,02:57:24,10,09,1, 11.9,1,1, -0.256, 10515.436, 452.023, 52890.990 24/10/07,02:57:24,11,09,1, 11.9,1,1, -0.256, 10515.445, 452.032, 52890.927 24/10/07,02:57:24,12,09,1, 11.9,1,1, -0.256, 10515.485, 452.044, 52890.929 24/10/07,02:57:24,13,09,1, 11.9,1,1, -0.256, 10515.489, 452.049, 52890.940 24/10/07,02:57:24,14,09,1, 11.9,1,1, -0.256, 10515.505, 452.036, 52890.966 24/10/07,02:57:24,15,09,1, 11.9,1,1, -0.256, 10515.545, 452.032, 52891.014 24/10/07,02:57:24,16,09,1, 11.9,1,1, -0.256, 10515.529, 452.047, 52891.005 24/10/07,02:57:24,17,09,1, 11.9,1,1, -0.256, 10515.551, 452.005, 52891.020 24/10/07,02:57:24,18,09,1, 11.9,1,1, -0.256, 10515.567, 452.042, 52890.995 24/10/07,02:57:24,19,09,1, 11.9,1,1, -0.256, 10515.575, 452.021, 52891.033 24/10/07,02:57:25,00,09,1, 11.9,1,1, -0.261, 10515.569, 452.021, 52891.033 24/10/07,02:57:25,01,09,1, 11.9,1,1, -0.261, 10515.592, 452.032, 52891.039 24/10/07,02:57:25,02,09,1, 11.9,1,1, -0.261, 10515.609, 452.035, 52891.021 24/10/07,02:57:25,03,09,1, 11.9,1,1, -0.261, 10515.634, 452.010, 52891.060 24/10/07,02:57:25,04,09,1, 11.9,1,1, -0.261, 10515.651, 451.995, 52891.051 24/10/07,02:57:25,05,09,1, 11.9,1,1, -0.261, 10515.658, 452.028, 52891.083 24/10/07,02:57:25,06,09,1, 11.9,1,1, -0.261, 10515.665, 452.013, 52891.077 24/10/07,02:57:25,07,09,1, 11.9,1,1, -0.261, 10515.674, 452.042, 52891.069 24/10/07,02:57:25,08,09,1, 11.9,1,1, -0.261, 10515.683, 452.032, 52891.097 24/10/07,02:57:25,09,09,1, 11.9,1,1, -0.261, 10515.707, 452.043, 52891.137 24/10/07,02:57:25,10,09,1, 11.9,1,1, -0.261, 10515.732, 452.019, 52891.123 24/10/07,02:57:25,11,09,1, 11.9,1,1, -0.261, 10515.702, 452.035, 52891.097 24/10/07,02:57:25,12,09,1, 11.9,1,1, -0.261, 10515.755, 452.020, 52891.116 24/10/07,02:57:25,13,09,1, 11.9,1,1, -0.261, 10515.756, 452.028, 52891.142 24/10/07,02:57:25,14,09,1, 11.9,1,1, -0.261, 10515.722, 452.044, 52891.126 24/10/07,02:57:25,15,09,1, 11.9,1,1, -0.261, 10515.783, 452.037, 52891.192 24/10/07,02:57:25,16,09,1, 11.9,1,1, -0.261, 10515.785, 452.026, 52891.218 24/10/07,02:57:25,17,09,1, 11.9,1,1, -0.261, 10515.794, 452.030, 52891.273 24/10/07,02:57:25,18,09,1, 11.9,1,1, -0.261, 10515.809, 452.022, 52891.172 24/10/07,02:57:25,19,09,1, 11.9,1,1, -0.261, 10515.803, 452.039, 52891.183 24/10/07,02:57:26,00,08,1, 11.9,1,1, -0.263, 10515.795, 452.039, 52891.183 24/10/07,02:57:26,01,08,1, 11.9,1,1, -0.263, 10515.811, 452.018, 52891.237 24/10/07,02:57:26,02,08,1, 11.9,1,1, -0.263, 10515.834, 451.983, 52891.229 24/10/07,02:57:26,03,08,1, 11.9,1,1, -0.263, 10515.821, 452.026, 52891.274 24/10/07,02:57:26,04,08,1, 11.9,1,1, -0.263, 10515.853, 452.020, 52891.213 24/10/07,02:57:26,05,08,1, 11.9,1,1, -0.263, 10515.858, 452.006, 52891.264 24/10/07,02:57:26,06,08,1, 11.9,1,1, -0.263, 10515.872, 452.010, 52891.269 24/10/07,02:57:26,07,08,1, 11.9,1,1, -0.263, 10515.880, 451.970, 52891.202 24/10/07,02:57:26,08,08,1, 11.9,1,1, -0.263, 10515.866, 451.983, 52891.289 24/10/07,02:57:26,09,08,1, 11.9,1,1, -0.263, 10515.894, 451.991, 52891.337 24/10/07,02:57:26,10,08,1, 11.9,1,1, -0.263, 10515.879, 451.983, 52891.338 24/10/07,02:57:26,11,08,1, 11.9,1,1, -0.263, 10515.934, 451.968, 52891.247 24/10/07,02:57:26,12,08,1, 11.9,1,1, -0.263, 10515.917, 451.954, 52891.268 24/10/07,02:57:26,13,08,1, 11.9,1,1, -0.263, 10515.937, 451.983, 52891.344 24/10/07,02:57:26,14,08,1, 11.9,1,1, -0.263, 10515.961, 451.965, 52891.372 24/10/07,02:57:26,15,08,1, 11.9,1,1, -0.263, 10515.953, 451.960, 52891.297 24/10/07,02:57:26,16,08,1, 11.9,1,1, -0.263, 10515.952, 451.939, 52891.298 24/10/07,02:57:26,17,08,1, 11.9,1,1, -0.263, 10515.974, 451.956, 52891.355 24/10/07,02:57:26,18,08,1, 11.9,1,1, -0.263, 10515.980, 451.930, 52891.308 24/10/07,02:57:26,19,08,1, 11.9,1,1, -0.263, 10515.990, 451.959, 52891.353 24/10/07,02:57:27,00,08,1, 12.0,1,1, -0.258, 10515.987, 451.959, 52891.353 24/10/07,02:57:27,01,08,1, 12.0,1,1, -0.258, 10516.000, 451.932, 52891.366 24/10/07,02:57:27,02,08,1, 12.0,1,1, -0.258, 10516.002, 451.919, 52891.383 24/10/07,02:57:27,03,08,1, 12.0,1,1, -0.258, 10516.011, 451.929, 52891.409 24/10/07,02:57:27,04,08,1, 12.0,1,1, -0.258, 10516.029, 451.928, 52891.468 24/10/07,02:57:27,05,08,1, 12.0,1,1, -0.258, 10516.053, 451.925, 52891.365 24/10/07,02:57:27,06,08,1, 12.0,1,1, -0.258, 10516.049, 451.919, 52891.435 24/10/07,02:57:27,07,08,1, 12.0,1,1, -0.258, 10516.052, 451.901, 52891.392 24/10/07,02:57:27,08,08,1, 12.0,1,1, -0.258, 10516.070, 451.895, 52891.447 24/10/07,02:57:27,09,08,1, 12.0,1,1, -0.258, 10516.102, 451.903, 52891.376 24/10/07,02:57:27,10,08,1, 12.0,1,1, -0.258, 10516.070, 451.875, 52891.392 24/10/07,02:57:27,11,08,1, 12.0,1,1, -0.258, 10516.080, 451.889, 52891.466 24/10/07,02:57:27,12,08,1, 12.0,1,1, -0.258, 10516.118, 451.867, 52891.430 24/10/07,02:57:27,13,08,1, 12.0,1,1, -0.258, 10516.106, 451.890, 52891.492 24/10/07,02:57:27,14,08,1, 12.0,1,1, -0.258, 10516.131, 451.873, 52891.434 24/10/07,02:57:27,15,08,1, 12.0,1,1, -0.258, 10516.109, 451.869, 52891.486 24/10/07,02:57:27,16,08,1, 12.0,1,1, -0.258, 10516.121, 451.861, 52891.511 24/10/07,02:57:27,17,08,1, 12.0,1,1, -0.258, 10516.152, 451.859, 52891.511 24/10/07,02:57:27,18,08,1, 12.0,1,1, -0.258, 10516.173, 451.832, 52891.485 24/10/07,02:57:27,19,08,1, 12.0,1,1, -0.258, 10516.162, 451.838, 52891.526 24/10/07,02:57:28,00,10,1, 11.9,1,1, -0.261, 10516.162, 451.838, 52891.526 24/10/07,02:57:28,01,10,1, 11.9,1,1, -0.261, 10516.201, 451.834, 52891.620 24/10/07,02:57:28,02,10,1, 11.9,1,1, -0.261, 10516.179, 451.811, 52891.539 24/10/07,02:57:28,03,10,1, 11.9,1,1, -0.261, 10516.192, 451.818, 52891.595 24/10/07,02:57:28,04,10,1, 11.9,1,1, -0.261, 10516.203, 451.824, 52891.616 24/10/07,02:57:28,05,10,1, 11.9,1,1, -0.261, 10516.202, 451.805, 52891.550 24/10/07,02:57:28,06,10,1, 11.9,1,1, -0.261, 10516.211, 451.806, 52891.604 24/10/07,02:57:28,07,10,1, 11.9,1,1, -0.261, 10516.230, 451.796, 52891.627 24/10/07,02:57:28,08,10,1, 11.9,1,1, -0.261, 10516.240, 451.823, 52891.581 24/10/07,02:57:28,09,10,1, 11.9,1,1, -0.261, 10516.248, 451.812, 52891.633 24/10/07,02:57:28,10,10,1, 11.9,1,1, -0.261, 10516.289, 451.819, 52891.601 24/10/07,02:57:28,11,10,1, 11.9,1,1, -0.261, 10516.293, 451.810, 52891.682 24/10/07,02:57:28,12,10,1, 11.9,1,1, -0.261, 10516.278, 451.790, 52891.639 24/10/07,02:57:28,13,10,1, 11.9,1,1, -0.261, 10516.316, 451.798, 52891.659 24/10/07,02:57:28,14,10,1, 11.9,1,1, -0.261, 10516.299, 451.808, 52891.652 24/10/07,02:57:28,15,10,1, 11.9,1,1, -0.261, 10516.314, 451.772, 52891.636 24/10/07,02:57:28,16,10,1, 11.9,1,1, -0.261, 10516.311, 451.789, 52891.656 24/10/07,02:57:28,17,10,1, 11.9,1,1, -0.261, 10516.324, 451.778, 52891.654 24/10/07,02:57:28,18,10,1, 11.9,1,1, -0.261, 10516.335, 451.779, 52891.683 24/10/07,02:57:28,19,10,1, 11.9,1,1, -0.261, 10516.344, 451.771, 52891.672 24/10/07,02:57:29,00,10,1, 11.9,1,1, -0.258, 10516.337, 451.771, 52891.672 24/10/07,02:57:29,01,10,1, 11.9,1,1, -0.258, 10516.360, 451.750, 52891.634 24/10/07,02:57:29,02,10,1, 11.9,1,1, -0.258, 10516.349, 451.761, 52891.706 24/10/07,02:57:29,03,10,1, 11.9,1,1, -0.258, 10516.353, 451.750, 52891.741 24/10/07,02:57:29,04,10,1, 11.9,1,1, -0.258, 10516.382, 451.730, 52891.737 24/10/07,02:57:29,05,10,1, 11.9,1,1, -0.258, 10516.395, 451.727, 52891.719 24/10/07,02:57:29,06,10,1, 11.9,1,1, -0.258, 10516.394, 451.706, 52891.734 24/10/07,02:57:29,07,10,1, 11.9,1,1, -0.258, 10516.358, 451.724, 52891.730 24/10/07,02:57:29,08,10,1, 11.9,1,1, -0.258, 10516.412, 451.697, 52891.708 24/10/07,02:57:29,09,10,1, 11.9,1,1, -0.258, 10516.401, 451.703, 52891.746 24/10/07,02:57:29,10,10,1, 11.9,1,1, -0.258, 10516.402, 451.696, 52891.762 24/10/07,02:57:29,11,10,1, 11.9,1,1, -0.258, 10516.427, 451.667, 52891.735 24/10/07,02:57:29,12,10,1, 11.9,1,1, -0.258, 10516.436, 451.675, 52891.764 24/10/07,02:57:29,13,10,1, 11.9,1,1, -0.258, 10516.439, 451.659, 52891.784 24/10/07,02:57:29,14,10,1, 11.9,1,1, -0.258, 10516.428, 451.652, 52891.765 24/10/07,02:57:29,15,10,1, 11.9,1,1, -0.258, 10516.444, 451.642, 52891.781 24/10/07,02:57:29,16,10,1, 11.9,1,1, -0.258, 10516.470, 451.618, 52891.755 24/10/07,02:57:29,17,10,1, 11.9,1,1, -0.258, 10516.474, 451.629, 52891.820 24/10/07,02:57:29,18,10,1, 11.9,1,1, -0.258, 10516.480, 451.627, 52891.822 24/10/07,02:57:29,19,10,1, 11.9,1,1, -0.258, 10516.474, 451.621, 52891.815 24/10/07,02:57:30,00,09,1, 11.9,1,1, -0.259, 10516.471, 451.621, 52891.815 24/10/07,02:57:30,01,09,1, 11.9,1,1, -0.259, 10516.489, 451.597, 52891.842 24/10/07,02:57:30,02,09,1, 11.9,1,1, -0.259, 10516.488, 451.599, 52891.842 24/10/07,02:57:30,03,09,1, 11.9,1,1, -0.259, 10516.521, 451.589, 52891.871 24/10/07,02:57:30,04,09,1, 11.9,1,1, -0.259, 10516.515, 451.569, 52891.855 24/10/07,02:57:30,05,09,1, 11.9,1,1, -0.259, 10516.515, 451.579, 52891.843 24/10/07,02:57:30,06,09,1, 11.9,1,1, -0.259, 10516.508, 451.568, 52891.867 24/10/07,02:57:30,07,09,1, 11.9,1,1, -0.259, 10516.562, 451.574, 52891.902 24/10/07,02:57:30,08,09,1, 11.9,1,1, -0.259, 10516.510, 451.528, 52891.871 24/10/07,02:57:30,09,09,1, 11.9,1,1, -0.259, 10516.555, 451.531, 52891.870 24/10/07,02:57:30,10,09,1, 11.9,1,1, -0.259, 10516.534, 451.496, 52891.897 24/10/07,02:57:30,11,09,1, 11.9,1,1, -0.259, 10516.544, 451.500, 52891.899 24/10/07,02:57:30,12,09,1, 11.9,1,1, -0.259, 10516.566, 451.488, 52891.838 24/10/07,02:57:30,13,09,1, 11.9,1,1, -0.259, 10516.557, 451.484, 52891.895 24/10/07,02:57:30,14,09,1, 11.9,1,1, -0.259, 10516.562, 451.463, 52891.890 24/10/07,02:57:30,15,09,1, 11.9,1,1, -0.259, 10516.563, 451.463, 52891.933 24/10/07,02:57:30,16,09,1, 11.9,1,1, -0.259, 10516.573, 451.470, 52891.910 24/10/07,02:57:30,17,09,1, 11.9,1,1, -0.259, 10516.572, 451.455, 52891.926 24/10/07,02:57:30,18,09,1, 11.9,1,1, -0.259, 10516.580, 451.435, 52891.951 24/10/07,02:57:30,19,09,1, 11.9,1,1, -0.259, 10516.583, 451.413, 52891.936 24/10/07,02:57:31,00,09,1, 11.9,1,1, -0.262, 10516.579, 451.413, 52891.936 24/10/07,02:57:31,01,09,1, 11.9,1,1, -0.262, 10516.580, 451.400, 52891.957 24/10/07,02:57:31,02,09,1, 11.9,1,1, -0.262, 10516.606, 451.407, 52891.951 24/10/07,02:57:31,03,09,1, 11.9,1,1, -0.262, 10516.605, 451.381, 52892.008 24/10/07,02:57:31,04,09,1, 11.9,1,1, -0.262, 10516.599, 451.391, 52891.980 24/10/07,02:57:31,05,09,1, 11.9,1,1, -0.262, 10516.619, 451.354, 52892.003 24/10/07,02:57:31,06,09,1, 11.9,1,1, -0.262, 10516.603, 451.344, 52891.976 24/10/07,02:57:31,07,09,1, 11.9,1,1, -0.262, 10516.634, 451.369, 52892.005 24/10/07,02:57:31,08,09,1, 11.9,1,1, -0.262, 10516.629, 451.329, 52892.003 24/10/07,02:57:31,09,09,1, 11.9,1,1, -0.262, 10516.617, 451.326, 52892.017 24/10/07,02:57:31,10,09,1, 11.9,1,1, -0.262, 10516.647, 451.321, 52892.042 24/10/07,02:57:31,11,09,1, 11.9,1,1, -0.262, 10516.629, 451.309, 52892.017 24/10/07,02:57:31,12,09,1, 11.9,1,1, -0.262, 10516.667, 451.303, 52892.043 24/10/07,02:57:31,13,09,1, 11.9,1,1, -0.262, 10516.670, 451.281, 52892.030 24/10/07,02:57:31,14,09,1, 11.9,1,1, -0.262, 10516.686, 451.271, 52892.085 24/10/07,02:57:31,15,09,1, 11.9,1,1, -0.262, 10516.685, 451.277, 52892.001 24/10/07,02:57:31,16,09,1, 11.9,1,1, -0.262, 10516.695, 451.267, 52892.123 24/10/07,02:57:31,17,09,1, 11.9,1,1, -0.262, 10516.699, 451.240, 52892.104 24/10/07,02:57:31,18,09,1, 11.9,1,1, -0.262, 10516.707, 451.236, 52892.152 24/10/07,02:57:31,19,09,1, 11.9,1,1, -0.262, 10516.709, 451.240, 52892.152 24/10/07,02:57:32,00,08,1, 11.9,1,1, -0.260, 10516.704, 451.240, 52892.152 24/10/07,02:57:32,01,08,1, 11.9,1,1, -0.260, 10516.712, 451.222, 52892.109 24/10/07,02:57:32,02,08,1, 11.9,1,1, -0.260, 10516.727, 451.211, 52892.131 24/10/07,02:57:32,03,08,1, 11.9,1,1, -0.260, 10516.736, 451.193, 52892.127 24/10/07,02:57:32,04,08,1, 11.9,1,1, -0.260, 10516.754, 451.173, 52892.118 24/10/07,02:57:32,05,08,1, 11.9,1,1, -0.260, 10516.792, 451.170, 52892.127 24/10/07,02:57:32,06,08,1, 11.9,1,1, -0.260, 10516.777, 451.186, 52892.153 24/10/07,02:57:32,07,08,1, 11.9,1,1, -0.260, 10516.788, 451.169, 52892.163 24/10/07,02:57:32,08,08,1, 11.9,1,1, -0.260, 10516.803, 451.151, 52892.137 24/10/07,02:57:32,09,08,1, 11.9,1,1, -0.260, 10516.778, 451.140, 52892.132 24/10/07,02:57:32,10,08,1, 11.9,1,1, -0.260, 10516.783, 451.129, 52892.197 24/10/07,02:57:32,11,08,1, 11.9,1,1, -0.260, 10516.809, 451.142, 52892.180 24/10/07,02:57:32,12,08,1, 11.9,1,1, -0.260, 10516.810, 451.126, 52892.224 24/10/07,02:57:32,13,08,1, 11.9,1,1, -0.260, 10516.806, 451.128, 52892.234 24/10/07,02:57:32,14,08,1, 11.9,1,1, -0.260, 10516.831, 451.121, 52892.208 24/10/07,02:57:32,15,08,1, 11.9,1,1, -0.260, 10516.802, 451.116, 52892.202 24/10/07,02:57:32,16,08,1, 11.9,1,1, -0.260, 10516.823, 451.103, 52892.216 24/10/07,02:57:32,17,08,1, 11.9,1,1, -0.260, 10516.826, 451.094, 52892.235 24/10/07,02:57:32,18,08,1, 11.9,1,1, -0.260, 10516.869, 451.079, 52892.259 24/10/07,02:57:32,19,08,1, 11.9,1,1, -0.260, 10516.844, 451.071, 52892.236 24/10/07,02:57:33,00,09,1, 11.9,1,1, -0.264, 10516.838, 451.071, 52892.236 24/10/07,02:57:33,01,09,1, 11.9,1,1, -0.264, 10516.825, 451.061, 52892.286 24/10/07,02:57:33,02,09,1, 11.9,1,1, -0.264, 10516.867, 451.029, 52892.248 24/10/07,02:57:33,03,09,1, 11.9,1,1, -0.264, 10516.827, 451.048, 52892.294 24/10/07,02:57:33,04,09,1, 11.9,1,1, -0.264, 10516.857, 451.048, 52892.255 24/10/07,02:57:33,05,09,1, 11.9,1,1, -0.264, 10516.837, 451.050, 52892.288 24/10/07,02:57:33,06,09,1, 11.9,1,1, -0.264, 10516.818, 451.021, 52892.329 24/10/07,02:57:33,07,09,1, 11.9,1,1, -0.264, 10516.848, 451.040, 52892.376 24/10/07,02:57:33,08,09,1, 11.9,1,1, -0.264, 10516.827, 451.018, 52892.316 24/10/07,02:57:33,09,09,1, 11.9,1,1, -0.264, 10516.857, 451.007, 52892.365 24/10/07,02:57:33,10,09,1, 11.9,1,1, -0.264, 10516.863, 451.016, 52892.365 24/10/07,02:57:33,11,09,1, 11.9,1,1, -0.264, 10516.856, 451.008, 52892.365 24/10/07,02:57:33,12,09,1, 11.9,1,1, -0.264, 10516.824, 450.994, 52892.375 24/10/07,02:57:33,13,09,1, 11.9,1,1, -0.264, 10516.857, 450.987, 52892.403 24/10/07,02:57:33,14,09,1, 11.9,1,1, -0.264, 10516.852, 450.980, 52892.414 24/10/07,02:57:33,15,09,1, 11.9,1,1, -0.264, 10516.841, 450.988, 52892.418 24/10/07,02:57:33,16,09,1, 11.9,1,1, -0.264, 10516.848, 450.990, 52892.417 24/10/07,02:57:33,17,09,1, 11.9,1,1, -0.264, 10516.845, 450.972, 52892.435 24/10/07,02:57:33,18,09,1, 11.9,1,1, -0.264, 10516.840, 450.973, 52892.409 24/10/07,02:57:33,19,09,1, 11.9,1,1, -0.264, 10516.841, 450.965, 52892.441 24/10/07,02:57:34,00,09,1, 11.9,1,1, -0.261, 10516.838, 450.965, 52892.441 24/10/07,02:57:34,01,09,1, 11.9,1,1, -0.261, 10516.789, 450.978, 52892.468 24/10/07,02:57:34,02,09,1, 11.9,1,1, -0.261, 10516.802, 450.982, 52892.470 24/10/07,02:57:34,03,09,1, 11.9,1,1, -0.261, 10516.792, 450.978, 52892.481 24/10/07,02:57:34,04,09,1, 11.9,1,1, -0.261, 10516.785, 450.961, 52892.474 24/10/07,02:57:34,05,09,1, 11.9,1,1, -0.261, 10516.790, 450.978, 52892.479 24/10/07,02:57:34,06,09,1, 11.9,1,1, -0.261, 10516.786, 450.950, 52892.514 24/10/07,02:57:34,07,09,1, 11.9,1,1, -0.261, 10516.778, 450.958, 52892.494 24/10/07,02:57:34,08,09,1, 11.9,1,1, -0.261, 10516.805, 450.916, 52892.525 24/10/07,02:57:34,09,09,1, 11.9,1,1, -0.261, 10516.788, 450.938, 52892.486 24/10/07,02:57:34,10,09,1, 11.9,1,1, -0.261, 10516.780, 450.953, 52892.614 24/10/07,02:57:34,11,09,1, 11.9,1,1, -0.261, 10516.765, 450.914, 52892.540 24/10/07,02:57:34,12,09,1, 11.9,1,1, -0.261, 10516.756, 450.925, 52892.559 24/10/07,02:57:34,13,09,1, 11.9,1,1, -0.261, 10516.795, 450.919, 52892.580 24/10/07,02:57:34,14,09,1, 11.9,1,1, -0.261, 10516.756, 450.941, 52892.559 24/10/07,02:57:34,15,09,1, 11.9,1,1, -0.261, 10516.768, 450.933, 52892.584 24/10/07,02:57:34,16,09,1, 11.9,1,1, -0.261, 10516.743, 450.945, 52892.614 24/10/07,02:57:34,17,09,1, 11.9,1,1, -0.261, 10516.757, 450.940, 52892.603 24/10/07,02:57:34,18,09,1, 11.9,1,1, -0.261, 10516.758, 450.934, 52892.611 24/10/07,02:57:34,19,09,1, 11.9,1,1, -0.261, 10516.741, 450.930, 52892.630 24/10/07,02:57:35,00,09,1, 11.8,1,1, -0.257, 10516.738, 450.930, 52892.630 24/10/07,02:57:35,01,09,1, 11.8,1,1, -0.257, 10516.750, 450.934, 52892.606 24/10/07,02:57:35,02,09,1, 11.8,1,1, -0.257, 10516.731, 450.934, 52892.651 24/10/07,02:57:35,03,09,1, 11.8,1,1, -0.257, 10516.726, 450.886, 52892.687 24/10/07,02:57:35,04,09,1, 11.8,1,1, -0.257, 10516.703, 450.884, 52892.688 24/10/07,02:57:35,05,09,1, 11.8,1,1, -0.257, 10516.714, 450.913, 52892.687 24/10/07,02:57:35,06,09,1, 11.8,1,1, -0.257, 10516.713, 450.882, 52892.658 24/10/07,02:57:35,07,09,1, 11.8,1,1, -0.257, 10516.705, 450.892, 52892.652 24/10/07,02:57:35,08,09,1, 11.8,1,1, -0.257, 10516.682, 450.871, 52892.673 24/10/07,02:57:35,09,09,1, 11.8,1,1, -0.257, 10516.711, 450.890, 52892.706 24/10/07,02:57:35,10,09,1, 11.8,1,1, -0.257, 10516.702, 450.877, 52892.723 24/10/07,02:57:35,11,09,1, 11.8,1,1, -0.257, 10516.697, 450.918, 52892.740 24/10/07,02:57:35,12,09,1, 11.8,1,1, -0.257, 10516.684, 450.912, 52892.736 24/10/07,02:57:35,13,09,1, 11.8,1,1, -0.257, 10516.683, 450.919, 52892.791 24/10/07,02:57:35,14,09,1, 11.8,1,1, -0.257, 10516.671, 450.890, 52892.745 24/10/07,02:57:35,15,09,1, 11.8,1,1, -0.257, 10516.687, 450.910, 52892.797 24/10/07,02:57:35,16,09,1, 11.8,1,1, -0.257, 10516.673, 450.900, 52892.776 24/10/07,02:57:35,17,09,1, 11.8,1,1, -0.257, 10516.689, 450.906, 52892.809 24/10/07,02:57:35,18,09,1, 11.8,1,1, -0.257, 10516.658, 450.922, 52892.819 24/10/07,02:57:35,19,09,1, 11.8,1,1, -0.257, 10516.658, 450.924, 52892.835 24/10/07,02:57:36,00,09,1, 11.9,1,1, -0.264, 10516.654, 450.924, 52892.835 24/10/07,02:57:36,01,09,1, 11.9,1,1, -0.264, 10516.660, 450.923, 52892.837 24/10/07,02:57:36,02,09,1, 11.9,1,1, -0.264, 10516.645, 450.912, 52892.898 24/10/07,02:57:36,03,09,1, 11.9,1,1, -0.264, 10516.652, 450.905, 52892.930 24/10/07,02:57:36,04,09,1, 11.9,1,1, -0.264, 10516.655, 450.920, 52892.854 24/10/07,02:57:36,05,09,1, 11.9,1,1, -0.264, 10516.651, 450.950, 52893.000 24/10/07,02:57:36,06,09,1, 11.9,1,1, -0.264, 10516.638, 450.917, 52892.898 24/10/07,02:57:36,07,09,1, 11.9,1,1, -0.264, 10516.643, 450.933, 52892.967 24/10/07,02:57:36,08,09,1, 11.9,1,1, -0.264, 10516.632, 450.933, 52892.945 24/10/07,02:57:36,09,09,1, 11.9,1,1, -0.264, 10516.677, 450.931, 52892.957 24/10/07,02:57:36,10,09,1, 11.9,1,1, -0.264, 10516.647, 450.917, 52892.966 24/10/07,02:57:36,11,09,1, 11.9,1,1, -0.264, 10516.646, 450.912, 52892.769 24/10/07,02:57:36,12,09,1, 11.9,1,1, -0.264, 10516.609, 450.928, 52893.074 24/10/07,02:57:36,13,09,1, 11.9,1,1, -0.264, 10516.662, 450.929, 52893.059 24/10/07,02:57:36,14,09,1, 11.9,1,1, -0.264, 10516.659, 450.920, 52893.036 24/10/07,02:57:36,15,09,1, 11.9,1,1, -0.264, 10516.634, 450.929, 52893.024 24/10/07,02:57:36,16,09,1, 11.9,1,1, -0.264, 10516.635, 450.936, 52893.015 24/10/07,02:57:36,17,09,1, 11.9,1,1, -0.264, 10516.649, 450.943, 52893.054 24/10/07,02:57:36,18,09,1, 11.9,1,1, -0.264, 10516.663, 450.928, 52893.038 24/10/07,02:57:36,19,09,1, 11.9,1,1, -0.264, 10516.672, 450.916, 52893.031 24/10/07,02:57:37,00,09,1, 11.9,1,1, -0.259, 10516.671, 450.916, 52893.031 24/10/07,02:57:37,01,09,1, 11.9,1,1, -0.259, 10516.659, 450.939, 52893.056 24/10/07,02:57:37,02,09,1, 11.9,1,1, -0.259, 10516.639, 450.937, 52893.073 24/10/07,02:57:37,03,09,1, 11.9,1,1, -0.259, 10516.659, 450.930, 52893.088 24/10/07,02:57:37,04,09,1, 11.9,1,1, -0.259, 10516.632, 450.938, 52893.122 24/10/07,02:57:37,05,09,1, 11.9,1,1, -0.259, 10516.648, 450.941, 52893.105 24/10/07,02:57:37,06,09,1, 11.9,1,1, -0.259, 10516.630, 450.945, 52893.132 24/10/07,02:57:37,07,09,1, 11.9,1,1, -0.259, 10516.629, 450.950, 52893.125 24/10/07,02:57:37,08,09,1, 11.9,1,1, -0.259, 10516.658, 450.948, 52893.157 24/10/07,02:57:37,09,09,1, 11.9,1,1, -0.259, 10516.659, 450.947, 52893.191 24/10/07,02:57:37,10,09,1, 11.9,1,1, -0.259, 10516.634, 450.945, 52893.160 24/10/07,02:57:37,11,09,1, 11.9,1,1, -0.259, 10516.634, 450.941, 52893.193 24/10/07,02:57:37,12,09,1, 11.9,1,1, -0.259, 10516.633, 450.935, 52893.266 24/10/07,02:57:37,13,09,1, 11.9,1,1, -0.259, 10516.639, 450.958, 52893.229 24/10/07,02:57:37,14,09,1, 11.9,1,1, -0.259, 10516.640, 450.923, 52893.239 24/10/07,02:57:37,15,09,1, 11.9,1,1, -0.259, 10516.626, 450.908, 52893.227 24/10/07,02:57:37,16,09,1, 11.9,1,1, -0.259, 10516.622, 450.933, 52893.190 24/10/07,02:57:37,17,09,1, 11.9,1,1, -0.259, 10516.642, 450.937, 52893.231 24/10/07,02:57:37,18,09,1, 11.9,1,1, -0.259, 10516.605, 450.928, 52893.230 24/10/07,02:57:37,19,09,1, 11.9,1,1, -0.259, 10516.603, 450.923, 52893.224 24/10/07,02:57:38,00,09,1, 11.9,1,1, -0.259, 10516.596, 450.923, 52893.224 24/10/07,02:57:38,01,09,1, 11.9,1,1, -0.259, 10516.608, 450.945, 52893.219 24/10/07,02:57:38,02,09,1, 11.9,1,1, -0.259, 10516.607, 450.917, 52893.249 24/10/07,02:57:38,03,09,1, 11.9,1,1, -0.259, 10516.604, 450.916, 52893.248 24/10/07,02:57:38,04,09,1, 11.9,1,1, -0.259, 10516.576, 450.906, 52893.234 24/10/07,02:57:38,05,09,1, 11.9,1,1, -0.259, 10516.623, 450.915, 52893.295 24/10/07,02:57:38,06,09,1, 11.9,1,1, -0.259, 10516.571, 450.933, 52893.313 24/10/07,02:57:38,07,09,1, 11.9,1,1, -0.259, 10516.579, 450.893, 52893.316 24/10/07,02:57:38,08,09,1, 11.9,1,1, -0.259, 10516.556, 450.929, 52893.310 24/10/07,02:57:38,09,09,1, 11.9,1,1, -0.259, 10516.534, 450.884, 52893.330 24/10/07,02:57:38,10,09,1, 11.9,1,1, -0.259, 10516.559, 450.900, 52893.345 24/10/07,02:57:38,11,09,1, 11.9,1,1, -0.259, 10516.550, 450.886, 52893.319 24/10/07,02:57:38,12,09,1, 11.9,1,1, -0.259, 10516.540, 450.899, 52893.338 24/10/07,02:57:38,13,09,1, 11.9,1,1, -0.259, 10516.553, 450.859, 52893.360 24/10/07,02:57:38,14,09,1, 11.9,1,1, -0.259, 10516.536, 450.879, 52893.365 24/10/07,02:57:38,15,09,1, 11.9,1,1, -0.259, 10516.536, 450.871, 52893.321 24/10/07,02:57:38,16,09,1, 11.9,1,1, -0.259, 10516.534, 450.881, 52893.334 24/10/07,02:57:38,17,09,1, 11.9,1,1, -0.259, 10516.513, 450.859, 52893.369 24/10/07,02:57:38,18,09,1, 11.9,1,1, -0.259, 10516.544, 450.887, 52893.423 24/10/07,02:57:38,19,09,1, 11.9,1,1, -0.259, 10516.523, 450.877, 52893.425 24/10/07,02:57:39,00,08,1, 11.9,1,1, -0.263, 10516.521, 450.877, 52893.425 24/10/07,02:57:39,01,08,1, 11.9,1,1, -0.263, 10516.513, 450.889, 52893.450 24/10/07,02:57:39,02,08,1, 11.9,1,1, -0.263, 10516.505, 450.876, 52893.443 24/10/07,02:57:39,03,08,1, 11.9,1,1, -0.263, 10516.492, 450.890, 52893.456 24/10/07,02:57:39,04,08,1, 11.9,1,1, -0.263, 10516.517, 450.879, 52893.442 24/10/07,02:57:39,05,08,1, 11.9,1,1, -0.263, 10516.491, 450.868, 52893.488 24/10/07,02:57:39,06,08,1, 11.9,1,1, -0.263, 10516.477, 450.864, 52893.486 24/10/07,02:57:39,07,08,1, 11.9,1,1, -0.263, 10516.466, 450.871, 52893.455 24/10/07,02:57:39,08,08,1, 11.9,1,1, -0.263, 10516.464, 450.879, 52893.487 24/10/07,02:57:39,09,08,1, 11.9,1,1, -0.263, 10516.477, 450.861, 52893.501 24/10/07,02:57:39,10,08,1, 11.9,1,1, -0.263, 10516.471, 450.864, 52893.507 24/10/07,02:57:39,11,08,1, 11.9,1,1, -0.263, 10516.441, 450.857, 52893.519 24/10/07,02:57:39,12,08,1, 11.9,1,1, -0.263, 10516.465, 450.868, 52893.516 24/10/07,02:57:39,13,08,1, 11.9,1,1, -0.263, 10516.474, 450.876, 52893.536 24/10/07,02:57:39,14,08,1, 11.9,1,1, -0.263, 10516.464, 450.871, 52893.554 24/10/07,02:57:39,15,08,1, 11.9,1,1, -0.263, 10516.455, 450.878, 52893.558 24/10/07,02:57:39,16,08,1, 11.9,1,1, -0.263, 10516.436, 450.861, 52893.584 24/10/07,02:57:39,17,08,1, 11.9,1,1, -0.263, 10516.472, 450.855, 52893.598 24/10/07,02:57:39,18,08,1, 11.9,1,1, -0.263, 10516.441, 450.870, 52893.614 24/10/07,02:57:39,19,08,1, 11.9,1,1, -0.263, 10516.449, 450.868, 52893.593 24/10/07,02:57:40,00,08,1, 11.9,1,1, -0.260, 10516.446, 450.868, 52893.593 24/10/07,02:57:40,01,08,1, 11.9,1,1, -0.260, 10516.441, 450.872, 52893.604 24/10/07,02:57:40,02,08,1, 11.9,1,1, -0.260, 10516.449, 450.873, 52893.605 24/10/07,02:57:40,03,08,1, 11.9,1,1, -0.260, 10516.431, 450.883, 52893.650 24/10/07,02:57:40,04,08,1, 11.9,1,1, -0.260, 10516.437, 450.866, 52893.622 24/10/07,02:57:40,05,08,1, 11.9,1,1, -0.260, 10516.443, 450.884, 52893.651 24/10/07,02:57:40,06,08,1, 11.9,1,1, -0.260, 10516.421, 450.890, 52893.672 24/10/07,02:57:40,07,08,1, 11.9,1,1, -0.260, 10516.413, 450.880, 52893.723 24/10/07,02:57:40,08,08,1, 11.9,1,1, -0.260, 10516.406, 450.891, 52893.652 24/10/07,02:57:40,09,08,1, 11.9,1,1, -0.260, 10516.410, 450.877, 52893.681 24/10/07,02:57:40,10,08,1, 11.9,1,1, -0.260, 10516.408, 450.894, 52893.703 24/10/07,02:57:40,11,08,1, 11.9,1,1, -0.260, 10516.423, 450.909, 52893.695 24/10/07,02:57:40,12,08,1, 11.9,1,1, -0.260, 10516.425, 450.892, 52893.712 24/10/07,02:57:40,13,08,1, 11.9,1,1, -0.260, 10516.412, 450.882, 52893.751 24/10/07,02:57:40,14,08,1, 11.9,1,1, -0.260, 10516.422, 450.882, 52893.766 24/10/07,02:57:40,15,08,1, 11.9,1,1, -0.260, 10516.409, 450.890, 52893.765 24/10/07,02:57:40,16,08,1, 11.9,1,1, -0.260, 10516.400, 450.895, 52893.737 24/10/07,02:57:40,17,08,1, 11.9,1,1, -0.260, 10516.391, 450.897, 52893.821 24/10/07,02:57:40,18,08,1, 11.9,1,1, -0.260, 10516.400, 450.880, 52893.782 24/10/07,02:57:40,19,08,1, 11.9,1,1, -0.260, 10516.408, 450.900, 52893.767 24/10/07,02:57:41,00,09,1, 11.9,1,1, -0.259, 10516.404, 450.900, 52893.767 24/10/07,02:57:41,01,09,1, 11.9,1,1, -0.259, 10516.402, 450.907, 52893.806 24/10/07,02:57:41,02,09,1, 11.9,1,1, -0.259, 10516.385, 450.877, 52893.817 24/10/07,02:57:41,03,09,1, 11.9,1,1, -0.259, 10516.380, 450.916, 52893.829 24/10/07,02:57:41,04,09,1, 11.9,1,1, -0.259, 10516.373, 450.878, 52893.815 24/10/07,02:57:41,05,09,1, 11.9,1,1, -0.259, 10516.375, 450.896, 52893.795 24/10/07,02:57:41,06,09,1, 11.9,1,1, -0.259, 10516.374, 450.879, 52893.842 24/10/07,02:57:41,07,09,1, 11.9,1,1, -0.259, 10516.371, 450.929, 52893.815 24/10/07,02:57:41,08,09,1, 11.9,1,1, -0.259, 10516.364, 450.892, 52893.821 24/10/07,02:57:41,09,09,1, 11.9,1,1, -0.259, 10516.373, 450.887, 52893.826 24/10/07,02:57:41,10,09,1, 11.9,1,1, -0.259, 10516.355, 450.905, 52893.844 24/10/07,02:57:41,11,09,1, 11.9,1,1, -0.259, 10516.370, 450.875, 52893.841 24/10/07,02:57:41,12,09,1, 11.9,1,1, -0.259, 10516.349, 450.900, 52893.860 24/10/07,02:57:41,13,09,1, 11.9,1,1, -0.259, 10516.360, 450.902, 52893.850 24/10/07,02:57:41,14,09,1, 11.9,1,1, -0.259, 10516.360, 450.891, 52893.882 24/10/07,02:57:41,15,09,1, 11.9,1,1, -0.259, 10516.378, 450.889, 52893.875 24/10/07,02:57:41,16,09,1, 11.9,1,1, -0.259, 10516.368, 450.899, 52893.905 24/10/07,02:57:41,17,09,1, 11.9,1,1, -0.259, 10516.358, 450.910, 52893.922 24/10/07,02:57:41,18,09,1, 11.9,1,1, -0.259, 10516.363, 450.914, 52893.948 24/10/07,02:57:41,19,09,1, 11.9,1,1, -0.259, 10516.352, 450.907, 52893.953 24/10/07,02:57:42,00,09,1, 11.9,1,1, -0.261, 10516.346, 450.907, 52893.953 24/10/07,02:57:42,01,09,1, 11.9,1,1, -0.261, 10516.364, 450.926, 52893.961 24/10/07,02:57:42,02,09,1, 11.9,1,1, -0.261, 10516.352, 450.906, 52893.974 24/10/07,02:57:42,03,09,1, 11.9,1,1, -0.261, 10516.367, 450.933, 52893.945 24/10/07,02:57:42,04,09,1, 11.9,1,1, -0.261, 10516.349, 450.921, 52893.968 24/10/07,02:57:42,05,09,1, 11.9,1,1, -0.261, 10516.343, 450.939, 52893.980 24/10/07,02:57:42,06,09,1, 11.9,1,1, -0.261, 10516.368, 450.914, 52894.011 24/10/07,02:57:42,07,09,1, 11.9,1,1, -0.261, 10516.359, 450.931, 52893.977 24/10/07,02:57:42,08,09,1, 11.9,1,1, -0.261, 10516.355, 450.952, 52894.021 24/10/07,02:57:42,09,09,1, 11.9,1,1, -0.261, 10516.367, 450.944, 52894.025 24/10/07,02:57:42,10,09,1, 11.9,1,1, -0.261, 10516.333, 450.958, 52894.013 24/10/07,02:57:42,11,09,1, 11.9,1,1, -0.261, 10516.348, 450.906, 52894.005 24/10/07,02:57:42,12,09,1, 11.9,1,1, -0.261, 10516.354, 450.959, 52894.046 24/10/07,02:57:42,13,09,1, 11.9,1,1, -0.261, 10516.318, 450.972, 52894.004 24/10/07,02:57:42,14,09,1, 11.9,1,1, -0.261, 10516.330, 450.991, 52894.113 24/10/07,02:57:42,15,09,1, 11.9,1,1, -0.261, 10516.333, 450.993, 52894.042 24/10/07,02:57:42,16,09,1, 11.9,1,1, -0.261, 10516.345, 450.993, 52894.057 24/10/07,02:57:42,17,09,1, 11.9,1,1, -0.261, 10516.323, 450.967, 52894.065 24/10/07,02:57:42,18,09,1, 11.9,1,1, -0.261, 10516.326, 451.008, 52894.143 24/10/07,02:57:42,19,09,1, 11.9,1,1, -0.261, 10516.316, 451.036, 52894.386 24/10/07,02:57:43,00,09,1, 11.9,1,1, -0.261, 10516.312, 451.036, 52894.386 24/10/07,02:57:43,01,09,1, 11.9,1,1, -0.261, 10516.332, 450.995, 52894.098 24/10/07,02:57:43,02,09,1, 11.9,1,1, -0.261, 10516.316, 451.032, 52894.098 24/10/07,02:57:43,03,09,1, 11.9,1,1, -0.261, 10516.326, 451.024, 52894.138 24/10/07,02:57:43,04,09,1, 11.9,1,1, -0.261, 10516.311, 451.042, 52894.155 24/10/07,02:57:43,05,09,1, 11.9,1,1, -0.261, 10516.286, 451.045, 52894.156 24/10/07,02:57:43,06,09,1, 11.9,1,1, -0.261, 10516.322, 451.046, 52894.133 24/10/07,02:57:43,07,09,1, 11.9,1,1, -0.261, 10516.297, 451.057, 52894.157 24/10/07,02:57:43,08,09,1, 11.9,1,1, -0.261, 10516.279, 451.054, 52894.180 24/10/07,02:57:43,09,09,1, 11.9,1,1, -0.261, 10516.298, 451.060, 52894.184 24/10/07,02:57:43,10,09,1, 11.9,1,1, -0.261, 10516.301, 451.075, 52894.237 24/10/07,02:57:43,11,09,1, 11.9,1,1, -0.261, 10516.290, 451.097, 52894.263 24/10/07,02:57:43,12,09,1, 11.9,1,1, -0.261, 10516.293, 451.093, 52894.202 24/10/07,02:57:43,13,09,1, 11.9,1,1, -0.261, 10516.291, 451.083, 52894.263 24/10/07,02:57:43,14,09,1, 11.9,1,1, -0.261, 10516.283, 451.103, 52894.290 24/10/07,02:57:43,15,09,1, 11.9,1,1, -0.261, 10516.275, 451.120, 52894.267 24/10/07,02:57:43,16,09,1, 11.9,1,1, -0.261, 10516.282, 451.143, 52894.309 24/10/07,02:57:43,17,09,1, 11.9,1,1, -0.261, 10516.291, 451.161, 52894.294 24/10/07,02:57:43,18,09,1, 11.9,1,1, -0.261, 10516.259, 451.149, 52894.241 24/10/07,02:57:43,19,09,1, 11.9,1,1, -0.261, 10516.284, 451.156, 52894.253 24/10/07,02:57:44,00,09,1, 11.9,1,1, -0.257, 10516.279, 451.156, 52894.253 24/10/07,02:57:44,01,09,1, 11.9,1,1, -0.257, 10516.256, 451.134, 52894.262 24/10/07,02:57:44,02,09,1, 11.9,1,1, -0.257, 10516.257, 451.173, 52894.338 24/10/07,02:57:44,03,09,1, 11.9,1,1, -0.257, 10516.260, 451.179, 52894.553 24/10/07,02:57:44,04,09,1, 11.9,1,1, -0.257, 10516.253, 451.167, 52894.279 24/10/07,02:57:44,05,09,1, 11.9,1,1, -0.257, 10516.263, 451.188, 52894.214 24/10/07,02:57:44,06,09,1, 11.9,1,1, -0.257, 10516.242, 451.173, 52894.358 24/10/07,02:57:44,07,09,1, 11.9,1,1, -0.257, 10516.257, 451.191, 52894.303 24/10/07,02:57:44,08,09,1, 11.9,1,1, -0.257, 10516.236, 451.232, 52894.371 24/10/07,02:57:44,09,09,1, 11.9,1,1, -0.257, 10516.210, 451.223, 52894.381 24/10/07,02:57:44,10,09,1, 11.9,1,1, -0.257, 10516.232, 451.212, 52894.393 24/10/07,02:57:44,11,09,1, 11.9,1,1, -0.257, 10516.216, 451.227, 52894.396 24/10/07,02:57:44,12,09,1, 11.9,1,1, -0.257, 10516.200, 451.239, 52894.391 24/10/07,02:57:44,13,09,1, 11.9,1,1, -0.257, 10516.215, 451.265, 52894.441 24/10/07,02:57:44,14,09,1, 11.9,1,1, -0.257, 10516.213, 451.223, 52894.426 24/10/07,02:57:44,15,09,1, 11.9,1,1, -0.257, 10516.186, 451.247, 52894.476 24/10/07,02:57:44,16,09,1, 11.9,1,1, -0.257, 10516.193, 451.281, 52894.470 24/10/07,02:57:44,17,09,1, 11.9,1,1, -0.257, 10516.210, 451.273, 52894.464 24/10/07,02:57:44,18,09,1, 11.9,1,1, -0.257, 10516.194, 451.278, 52894.475 24/10/07,02:57:44,19,09,1, 11.9,1,1, -0.257, 10516.184, 451.260, 52894.487 24/10/07,02:57:45,00,08,1, 11.9,1,1, -0.262, 10516.179, 451.260, 52894.487 24/10/07,02:57:45,01,08,1, 11.9,1,1, -0.262, 10516.178, 451.296, 52894.502 24/10/07,02:57:45,02,08,1, 11.9,1,1, -0.262, 10516.181, 451.293, 52894.508 24/10/07,02:57:45,03,08,1, 11.9,1,1, -0.262, 10516.170, 451.288, 52894.490 24/10/07,02:57:45,04,08,1, 11.9,1,1, -0.262, 10516.161, 451.302, 52894.533 24/10/07,02:57:45,05,08,1, 11.9,1,1, -0.262, 10516.182, 451.319, 52894.529 24/10/07,02:57:45,06,08,1, 11.9,1,1, -0.262, 10516.124, 451.312, 52894.517 24/10/07,02:57:45,07,08,1, 11.9,1,1, -0.262, 10516.157, 451.326, 52894.532 24/10/07,02:57:45,08,08,1, 11.9,1,1, -0.262, 10516.148, 451.343, 52894.572 24/10/07,02:57:45,09,08,1, 11.9,1,1, -0.262, 10516.128, 451.369, 52894.563 24/10/07,02:57:45,10,08,1, 11.9,1,1, -0.262, 10516.153, 451.330, 52894.590 24/10/07,02:57:45,11,08,1, 11.9,1,1, -0.262, 10516.117, 451.356, 52894.598 24/10/07,02:57:45,12,08,1, 11.9,1,1, -0.262, 10516.123, 451.357, 52894.577 24/10/07,02:57:45,13,08,1, 11.9,1,1, -0.262, 10516.135, 451.357, 52894.608 24/10/07,02:57:45,14,08,1, 11.9,1,1, -0.262, 10516.126, 451.356, 52894.621 24/10/07,02:57:45,15,08,1, 11.9,1,1, -0.262, 10516.109, 451.349, 52894.656 24/10/07,02:57:45,16,08,1, 11.9,1,1, -0.262, 10516.117, 451.360, 52894.628 24/10/07,02:57:45,17,08,1, 11.9,1,1, -0.262, 10516.113, 451.366, 52894.616 24/10/07,02:57:45,18,08,1, 11.9,1,1, -0.262, 10516.122, 451.343, 52894.626 24/10/07,02:57:45,19,08,1, 11.9,1,1, -0.262, 10516.122, 451.350, 52894.628 24/10/07,02:57:46,00,08,1, 11.9,1,1, -0.257, 10516.120, 451.350, 52894.628 24/10/07,02:57:46,01,08,1, 11.9,1,1, -0.257, 10516.122, 451.363, 52894.668 24/10/07,02:57:46,02,08,1, 11.9,1,1, -0.257, 10516.101, 451.379, 52894.694 24/10/07,02:57:46,03,08,1, 11.9,1,1, -0.257, 10516.115, 451.376, 52894.704 24/10/07,02:57:46,04,08,1, 11.9,1,1, -0.257, 10516.110, 451.378, 52894.731 24/10/07,02:57:46,05,08,1, 11.9,1,1, -0.257, 10516.109, 451.401, 52894.674 24/10/07,02:57:46,06,08,1, 11.9,1,1, -0.257, 10516.105, 451.390, 52894.665 24/10/07,02:57:46,07,08,1, 11.9,1,1, -0.257, 10516.103, 451.399, 52894.704 24/10/07,02:57:46,08,08,1, 11.9,1,1, -0.257, 10516.094, 451.406, 52894.666 24/10/07,02:57:46,09,08,1, 11.9,1,1, -0.257, 10516.099, 451.423, 52894.727 24/10/07,02:57:46,10,08,1, 11.9,1,1, -0.257, 10516.109, 451.426, 52894.713 24/10/07,02:57:46,11,08,1, 11.9,1,1, -0.257, 10516.098, 451.426, 52894.719 24/10/07,02:57:46,12,08,1, 11.9,1,1, -0.257, 10516.112, 451.426, 52894.692 24/10/07,02:57:46,13,08,1, 11.9,1,1, -0.257, 10516.114, 451.391, 52894.675 24/10/07,02:57:46,14,08,1, 11.9,1,1, -0.257, 10516.090, 451.405, 52894.798 24/10/07,02:57:46,15,08,1, 11.9,1,1, -0.257, 10516.109, 451.420, 52894.737 24/10/07,02:57:46,16,08,1, 11.9,1,1, -0.257, 10516.111, 451.400, 52894.869 24/10/07,02:57:46,17,08,1, 11.9,1,1, -0.257, 10516.132, 451.426, 52894.826 24/10/07,02:57:46,18,08,1, 11.9,1,1, -0.257, 10516.150, 451.425, 52894.782 24/10/07,02:57:46,19,08,1, 11.9,1,1, -0.257, 10516.146, 451.412, 52894.852 24/10/07,02:57:47,00,09,1, 11.9,1,1, -0.260, 10516.145, 451.412, 52894.852 24/10/07,02:57:47,01,09,1, 11.9,1,1, -0.260, 10516.159, 451.423, 52894.753 24/10/07,02:57:47,02,09,1, 11.9,1,1, -0.260, 10516.140, 451.426, 52894.796 24/10/07,02:57:47,03,09,1, 11.9,1,1, -0.260, 10516.142, 451.410, 52894.815 24/10/07,02:57:47,04,09,1, 11.9,1,1, -0.260, 10516.162, 451.434, 52894.825 24/10/07,02:57:47,05,09,1, 11.9,1,1, -0.260, 10516.175, 451.416, 52894.855 24/10/07,02:57:47,06,09,1, 11.9,1,1, -0.260, 10516.176, 451.427, 52894.810 24/10/07,02:57:47,07,09,1, 11.9,1,1, -0.260, 10516.171, 451.441, 52894.859 24/10/07,02:57:47,08,09,1, 11.9,1,1, -0.260, 10516.171, 451.425, 52894.802 24/10/07,02:57:47,09,09,1, 11.9,1,1, -0.260, 10516.165, 451.449, 52894.884 24/10/07,02:57:47,10,09,1, 11.9,1,1, -0.260, 10516.171, 451.446, 52894.878 24/10/07,02:57:47,11,09,1, 11.9,1,1, -0.260, 10516.178, 451.442, 52894.882 24/10/07,02:57:47,12,09,1, 11.9,1,1, -0.260, 10516.189, 451.442, 52894.900 24/10/07,02:57:47,13,09,1, 11.9,1,1, -0.260, 10516.207, 451.471, 52894.855 24/10/07,02:57:47,14,09,1, 11.9,1,1, -0.260, 10516.203, 451.455, 52894.898 24/10/07,02:57:47,15,09,1, 11.9,1,1, -0.260, 10516.210, 451.457, 52894.881 24/10/07,02:57:47,16,09,1, 11.9,1,1, -0.260, 10516.216, 451.437, 52894.905 24/10/07,02:57:47,17,09,1, 11.9,1,1, -0.260, 10516.215, 451.445, 52894.916 24/10/07,02:57:47,18,09,1, 11.9,1,1, -0.260, 10516.253, 451.440, 52894.915 24/10/07,02:57:47,19,09,1, 11.9,1,1, -0.260, 10516.245, 451.464, 52894.913 24/10/07,02:57:48,00,08,1, 11.9,1,1, -0.260, 10516.237, 451.464, 52894.913 24/10/07,02:57:48,01,08,1, 11.9,1,1, -0.260, 10516.239, 451.435, 52894.859 24/10/07,02:57:48,02,08,1, 11.9,1,1, -0.260, 10516.261, 451.457, 52894.979 24/10/07,02:57:48,03,08,1, 11.9,1,1, -0.260, 10516.266, 451.434, 52894.987 24/10/07,02:57:48,04,08,1, 11.9,1,1, -0.260, 10516.255, 451.434, 52894.902 24/10/07,02:57:48,05,08,1, 11.9,1,1, -0.260, 10516.252, 451.436, 52894.966 24/10/07,02:57:48,06,08,1, 11.9,1,1, -0.260, 10516.271, 451.448, 52894.989 24/10/07,02:57:48,07,08,1, 11.9,1,1, -0.260, 10516.265, 451.425, 52894.887 24/10/07,02:57:48,08,08,1, 11.9,1,1, -0.260, 10516.263, 451.463, 52894.997 24/10/07,02:57:48,09,08,1, 11.9,1,1, -0.260, 10516.239, 451.473, 52895.114 24/10/07,02:57:48,10,08,1, 11.9,1,1, -0.260, 10516.250, 451.442, 52894.998 24/10/07,02:57:48,11,08,1, 11.9,1,1, -0.260, 10516.275, 451.435, 52895.025 24/10/07,02:57:48,12,08,1, 11.9,1,1, -0.260, 10516.320, 451.434, 52894.951 24/10/07,02:57:48,13,08,1, 11.9,1,1, -0.260, 10516.337, 451.424, 52894.916 24/10/07,02:57:48,14,08,1, 11.9,1,1, -0.260, 10516.314, 451.440, 52894.977 24/10/07,02:57:48,15,08,1, 11.9,1,1, -0.260, 10516.318, 451.435, 52895.011 24/10/07,02:57:48,16,08,1, 11.9,1,1, -0.260, 10516.333, 451.435, 52894.976 24/10/07,02:57:48,17,08,1, 11.9,1,1, -0.260, 10516.311, 451.437, 52895.049 24/10/07,02:57:48,18,08,1, 11.9,1,1, -0.260, 10516.358, 451.439, 52895.064 24/10/07,02:57:48,19,08,1, 11.9,1,1, -0.260, 10516.359, 451.434, 52895.001 24/10/07,02:57:49,00,09,1, 11.9,1,1, -0.256, 10516.354, 451.434, 52895.001 24/10/07,02:57:49,01,09,1, 11.9,1,1, -0.256, 10516.364, 451.433, 52894.947 24/10/07,02:57:49,02,09,1, 11.9,1,1, -0.256, 10516.377, 451.420, 52895.058 24/10/07,02:57:49,03,09,1, 11.9,1,1, -0.256, 10516.392, 451.424, 52895.041 24/10/07,02:57:49,04,09,1, 11.9,1,1, -0.256, 10516.395, 451.431, 52895.092 24/10/07,02:57:49,05,09,1, 11.9,1,1, -0.256, 10516.407, 451.413, 52894.978 24/10/07,02:57:49,06,09,1, 11.9,1,1, -0.256, 10516.406, 451.425, 52895.100 24/10/07,02:57:49,07,09,1, 11.9,1,1, -0.256, 10516.405, 451.425, 52895.014 24/10/07,02:57:49,08,09,1, 11.9,1,1, -0.256, 10516.429, 451.415, 52895.110 24/10/07,02:57:49,09,09,1, 11.9,1,1, -0.256, 10516.425, 451.421, 52895.104 24/10/07,02:57:49,10,09,1, 11.9,1,1, -0.256, 10516.425, 451.435, 52895.128 24/10/07,02:57:49,11,09,1, 11.9,1,1, -0.256, 10516.448, 451.421, 52895.137 24/10/07,02:57:49,12,09,1, 11.9,1,1, -0.256, 10516.434, 451.414, 52895.099 24/10/07,02:57:49,13,09,1, 11.9,1,1, -0.256, 10516.467, 451.416, 52895.058 24/10/07,02:57:49,14,09,1, 11.9,1,1, -0.256, 10516.451, 451.441, 52895.104 24/10/07,02:57:49,15,09,1, 11.9,1,1, -0.256, 10516.480, 451.413, 52895.148 24/10/07,02:57:49,16,09,1, 11.9,1,1, -0.256, 10516.480, 451.425, 52895.111 24/10/07,02:57:49,17,09,1, 11.9,1,1, -0.256, 10516.446, 451.414, 52895.083 24/10/07,02:57:49,18,09,1, 11.9,1,1, -0.256, 10516.504, 451.434, 52895.099 24/10/07,02:57:49,19,09,1, 11.9,1,1, -0.256, 10516.486, 451.437, 52895.144 24/10/07,02:57:50,00,11,1, 11.9,1,1, -0.262, 10516.479, 451.437, 52895.144 24/10/07,02:57:50,01,11,1, 11.9,1,1, -0.262, 10516.500, 451.457, 52895.135 24/10/07,02:57:50,02,11,1, 11.9,1,1, -0.262, 10516.522, 451.460, 52895.191 24/10/07,02:57:50,03,11,1, 11.9,1,1, -0.262, 10516.521, 451.477, 52895.214 24/10/07,02:57:50,04,11,1, 11.9,1,1, -0.262, 10516.522, 451.485, 52895.135 24/10/07,02:57:50,05,11,1, 11.9,1,1, -0.262, 10516.535, 451.494, 52895.148 24/10/07,02:57:50,06,11,1, 11.9,1,1, -0.262, 10516.539, 451.504, 52895.168 24/10/07,02:57:50,07,11,1, 11.9,1,1, -0.262, 10516.533, 451.503, 52895.247 24/10/07,02:57:50,08,11,1, 11.9,1,1, -0.262, 10516.571, 451.467, 52895.248 24/10/07,02:57:50,09,11,1, 11.9,1,1, -0.262, 10516.554, 451.496, 52895.218 24/10/07,02:57:50,10,11,1, 11.9,1,1, -0.262, 10516.571, 451.507, 52895.200 24/10/07,02:57:50,11,11,1, 11.9,1,1, -0.262, 10516.565, 451.517, 52895.203 24/10/07,02:57:50,12,11,1, 11.9,1,1, -0.262, 10516.606, 451.502, 52895.209 24/10/07,02:57:50,13,11,1, 11.9,1,1, -0.262, 10516.624, 451.508, 52895.231 24/10/07,02:57:50,14,11,1, 11.9,1,1, -0.262, 10516.611, 451.532, 52895.239 24/10/07,02:57:50,15,11,1, 11.9,1,1, -0.262, 10516.624, 451.526, 52895.250 24/10/07,02:57:50,16,11,1, 11.9,1,1, -0.262, 10516.624, 451.517, 52895.277 24/10/07,02:57:50,17,11,1, 11.9,1,1, -0.262, 10516.629, 451.526, 52895.284 24/10/07,02:57:50,18,11,1, 11.9,1,1, -0.262, 10516.632, 451.543, 52895.274 24/10/07,02:57:50,19,11,1, 11.9,1,1, -0.262, 10516.624, 451.556, 52895.255 24/10/07,02:57:51,00,10,1, 11.8,1,1, -0.263, 10516.621, 451.556, 52895.255 24/10/07,02:57:51,01,10,1, 11.8,1,1, -0.263, 10516.664, 451.560, 52895.307 24/10/07,02:57:51,02,10,1, 11.8,1,1, -0.263, 10516.677, 451.575, 52895.290 24/10/07,02:57:51,03,10,1, 11.8,1,1, -0.263, 10516.647, 451.553, 52895.296 24/10/07,02:57:51,04,10,1, 11.8,1,1, -0.263, 10516.693, 451.569, 52895.344 24/10/07,02:57:51,05,10,1, 11.8,1,1, -0.263, 10516.708, 451.578, 52895.326 24/10/07,02:57:51,06,10,1, 11.8,1,1, -0.263, 10516.714, 451.588, 52895.325 24/10/07,02:57:51,07,10,1, 11.8,1,1, -0.263, 10516.717, 451.589, 52895.313 24/10/07,02:57:51,08,10,1, 11.8,1,1, -0.263, 10516.713, 451.591, 52895.338 24/10/07,02:57:51,09,10,1, 11.8,1,1, -0.263, 10516.735, 451.579, 52895.305 24/10/07,02:57:51,10,10,1, 11.8,1,1, -0.263, 10516.754, 451.594, 52895.311 24/10/07,02:57:51,11,10,1, 11.8,1,1, -0.263, 10516.731, 451.597, 52895.346 24/10/07,02:57:51,12,10,1, 11.8,1,1, -0.263, 10516.750, 451.605, 52895.321 24/10/07,02:57:51,13,10,1, 11.8,1,1, -0.263, 10516.754, 451.603, 52895.352 24/10/07,02:57:51,14,10,1, 11.8,1,1, -0.263, 10516.757, 451.614, 52895.319 24/10/07,02:57:51,15,10,1, 11.8,1,1, -0.263, 10516.764, 451.604, 52895.342 24/10/07,02:57:51,16,10,1, 11.8,1,1, -0.263, 10516.776, 451.600, 52895.373 24/10/07,02:57:51,17,10,1, 11.8,1,1, -0.263, 10516.780, 451.597, 52895.387 24/10/07,02:57:51,18,10,1, 11.8,1,1, -0.263, 10516.780, 451.613, 52895.388 24/10/07,02:57:51,19,10,1, 11.8,1,1, -0.263, 10516.787, 451.613, 52895.372 24/10/07,02:57:52,00,09,1, 11.9,1,1, -0.261, 10516.779, 451.613, 52895.372 24/10/07,02:57:52,01,09,1, 11.9,1,1, -0.261, 10516.796, 451.598, 52895.428 24/10/07,02:57:52,02,09,1, 11.9,1,1, -0.261, 10516.822, 451.608, 52895.387 24/10/07,02:57:52,03,09,1, 11.9,1,1, -0.261, 10516.817, 451.606, 52895.410 24/10/07,02:57:52,04,09,1, 11.9,1,1, -0.261, 10516.832, 451.601, 52895.422 24/10/07,02:57:52,05,09,1, 11.9,1,1, -0.261, 10516.825, 451.605, 52895.454 24/10/07,02:57:52,06,09,1, 11.9,1,1, -0.261, 10516.828, 451.615, 52895.441 24/10/07,02:57:52,07,09,1, 11.9,1,1, -0.261, 10516.825, 451.639, 52895.473 24/10/07,02:57:52,08,09,1, 11.9,1,1, -0.261, 10516.839, 451.618, 52895.488 24/10/07,02:57:52,09,09,1, 11.9,1,1, -0.261, 10516.845, 451.616, 52895.474 24/10/07,02:57:52,10,09,1, 11.9,1,1, -0.261, 10516.864, 451.620, 52895.534 24/10/07,02:57:52,11,09,1, 11.9,1,1, -0.261, 10516.874, 451.638, 52895.446 24/10/07,02:57:52,12,09,1, 11.9,1,1, -0.261, 10516.892, 451.620, 52895.485 24/10/07,02:57:52,13,09,1, 11.9,1,1, -0.261, 10516.882, 451.621, 52895.511 24/10/07,02:57:52,14,09,1, 11.9,1,1, -0.261, 10516.898, 451.610, 52895.502 24/10/07,02:57:52,15,09,1, 11.9,1,1, -0.261, 10516.906, 451.607, 52895.509 24/10/07,02:57:52,16,09,1, 11.9,1,1, -0.261, 10516.885, 451.628, 52895.492 24/10/07,02:57:52,17,09,1, 11.9,1,1, -0.261, 10516.898, 451.621, 52895.496 24/10/07,02:57:52,18,09,1, 11.9,1,1, -0.261, 10516.893, 451.622, 52895.517 24/10/07,02:57:52,19,09,1, 11.9,1,1, -0.261, 10516.903, 451.633, 52895.686 24/10/07,02:57:53,00,10,1, 11.9,1,1, -0.259, 10516.896, 451.633, 52895.686 24/10/07,02:57:53,01,10,1, 11.9,1,1, -0.259, 10516.911, 451.622, 52895.482 24/10/07,02:57:53,02,10,1, 11.9,1,1, -0.259, 10516.942, 451.603, 52895.514 24/10/07,02:57:53,03,10,1, 11.9,1,1, -0.259, 10516.923, 451.624, 52895.505 24/10/07,02:57:53,04,10,1, 11.9,1,1, -0.259, 10516.914, 451.612, 52895.562 24/10/07,02:57:53,05,10,1, 11.9,1,1, -0.259, 10516.923, 451.648, 52895.540 24/10/07,02:57:53,06,10,1, 11.9,1,1, -0.259, 10516.930, 451.649, 52895.565 24/10/07,02:57:53,07,10,1, 11.9,1,1, -0.259, 10516.941, 451.638, 52895.557 24/10/07,02:57:53,08,10,1, 11.9,1,1, -0.259, 10516.924, 451.632, 52895.569 24/10/07,02:57:53,09,10,1, 11.9,1,1, -0.259, 10516.930, 451.630, 52895.531 24/10/07,02:57:53,10,10,1, 11.9,1,1, -0.259, 10516.912, 451.635, 52895.573 24/10/07,02:57:53,11,10,1, 11.9,1,1, -0.259, 10516.930, 451.633, 52895.552 24/10/07,02:57:53,12,10,1, 11.9,1,1, -0.259, 10516.939, 451.641, 52895.607 24/10/07,02:57:53,13,10,1, 11.9,1,1, -0.259, 10516.950, 451.645, 52895.577 24/10/07,02:57:53,14,10,1, 11.9,1,1, -0.259, 10516.915, 451.658, 52895.616 24/10/07,02:57:53,15,10,1, 11.9,1,1, -0.259, 10516.924, 451.655, 52895.615 24/10/07,02:57:53,16,10,1, 11.9,1,1, -0.259, 10516.930, 451.666, 52895.641 24/10/07,02:57:53,17,10,1, 11.9,1,1, -0.259, 10516.956, 451.667, 52895.664 24/10/07,02:57:53,18,10,1, 11.9,1,1, -0.259, 10516.942, 451.670, 52895.676 24/10/07,02:57:53,19,10,1, 11.9,1,1, -0.259, 10516.947, 451.659, 52895.608 24/10/07,02:57:54,00,10,1, 11.9,1,1, -0.257, 10516.946, 451.659, 52895.608 24/10/07,02:57:54,01,10,1, 11.9,1,1, -0.257, 10516.928, 451.674, 52895.650 24/10/07,02:57:54,02,10,1, 11.9,1,1, -0.257, 10516.944, 451.691, 52895.707 24/10/07,02:57:54,03,10,1, 11.9,1,1, -0.257, 10516.932, 451.711, 52895.644 24/10/07,02:57:54,04,10,1, 11.9,1,1, -0.257, 10516.953, 451.682, 52895.669 24/10/07,02:57:54,05,10,1, 11.9,1,1, -0.257, 10516.940, 451.695, 52895.667 24/10/07,02:57:54,06,10,1, 11.9,1,1, -0.257, 10516.950, 451.721, 52895.687 24/10/07,02:57:54,07,10,1, 11.9,1,1, -0.257, 10516.925, 451.694, 52895.715 24/10/07,02:57:54,08,10,1, 11.9,1,1, -0.257, 10516.936, 451.700, 52895.693 24/10/07,02:57:54,09,10,1, 11.9,1,1, -0.257, 10516.952, 451.714, 52895.677 24/10/07,02:57:54,10,10,1, 11.9,1,1, -0.257, 10516.963, 451.707, 52895.692 24/10/07,02:57:54,11,10,1, 11.9,1,1, -0.257, 10516.967, 451.692, 52895.702 24/10/07,02:57:54,12,10,1, 11.9,1,1, -0.257, 10517.002, 451.726, 52895.713 24/10/07,02:57:54,13,10,1, 11.9,1,1, -0.257, 10516.982, 451.722, 52895.723 24/10/07,02:57:54,14,10,1, 11.9,1,1, -0.257, 10517.012, 451.721, 52895.718 24/10/07,02:57:54,15,10,1, 11.9,1,1, -0.257, 10517.012, 451.704, 52895.742 24/10/07,02:57:54,16,10,1, 11.9,1,1, -0.257, 10517.020, 451.721, 52895.768 24/10/07,02:57:54,17,10,1, 11.9,1,1, -0.257, 10517.019, 451.739, 52895.721 24/10/07,02:57:54,18,10,1, 11.9,1,1, -0.257, 10516.998, 451.725, 52895.751 24/10/07,02:57:54,19,10,1, 11.9,1,1, -0.257, 10517.022, 451.717, 52895.750 24/10/07,02:57:55,00,08,1, 11.9,1,1, -0.262, 10517.021, 451.717, 52895.750 24/10/07,02:57:55,01,08,1, 11.9,1,1, -0.262, 10517.035, 451.726, 52895.734 24/10/07,02:57:55,02,08,1, 11.9,1,1, -0.262, 10517.040, 451.738, 52895.768 24/10/07,02:57:55,03,08,1, 11.9,1,1, -0.262, 10517.046, 451.735, 52895.759 24/10/07,02:57:55,04,08,1, 11.9,1,1, -0.262, 10517.041, 451.731, 52895.770 24/10/07,02:57:55,05,08,1, 11.9,1,1, -0.262, 10517.061, 451.722, 52895.753 24/10/07,02:57:55,06,08,1, 11.9,1,1, -0.262, 10517.079, 451.739, 52895.814 24/10/07,02:57:55,07,08,1, 11.9,1,1, -0.262, 10517.069, 451.736, 52895.753 24/10/07,02:57:55,08,08,1, 11.9,1,1, -0.262, 10517.062, 451.739, 52895.772 24/10/07,02:57:55,09,08,1, 11.9,1,1, -0.262, 10517.074, 451.723, 52895.766 24/10/07,02:57:55,10,08,1, 11.9,1,1, -0.262, 10517.089, 451.735, 52895.822 24/10/07,02:57:55,11,08,1, 11.9,1,1, -0.262, 10517.064, 451.709, 52895.808 24/10/07,02:57:55,12,08,1, 11.9,1,1, -0.262, 10517.119, 451.736, 52895.823 24/10/07,02:57:55,13,08,1, 11.9,1,1, -0.262, 10517.138, 451.695, 52895.592 24/10/07,02:57:55,14,08,1, 11.9,1,1, -0.262, 10517.102, 451.754, 52895.806 24/10/07,02:57:55,15,08,1, 11.9,1,1, -0.262, 10517.093, 451.738, 52895.853 24/10/07,02:57:55,16,08,1, 11.9,1,1, -0.262, 10517.108, 451.739, 52895.848 24/10/07,02:57:55,17,08,1, 11.9,1,1, -0.262, 10517.133, 451.732, 52895.842 24/10/07,02:57:55,18,08,1, 11.9,1,1, -0.262, 10517.143, 451.713, 52895.863 24/10/07,02:57:55,19,08,1, 11.9,1,1, -0.262, 10517.154, 451.721, 52895.871 24/10/07,02:57:56,00,08,1, 11.9,1,1, -0.264, 10517.147, 451.721, 52895.871 24/10/07,02:57:56,01,08,1, 11.9,1,1, -0.264, 10517.150, 451.707, 52895.877 24/10/07,02:57:56,02,08,1, 11.9,1,1, -0.264, 10517.161, 451.714, 52895.884 24/10/07,02:57:56,03,08,1, 11.9,1,1, -0.264, 10517.155, 451.727, 52895.877 24/10/07,02:57:56,04,08,1, 11.9,1,1, -0.264, 10517.155, 451.703, 52895.854 24/10/07,02:57:56,05,08,1, 11.9,1,1, -0.264, 10517.161, 451.710, 52895.836 24/10/07,02:57:56,06,08,1, 11.9,1,1, -0.264, 10517.159, 451.706, 52895.860 24/10/07,02:57:56,07,08,1, 11.9,1,1, -0.264, 10517.132, 451.748, 52895.855 24/10/07,02:57:56,08,08,1, 11.9,1,1, -0.264, 10517.172, 451.729, 52895.866 24/10/07,02:57:56,09,08,1, 11.9,1,1, -0.264, 10517.173, 451.727, 52895.868 24/10/07,02:57:56,10,08,1, 11.9,1,1, -0.264, 10517.143, 451.729, 52895.878 24/10/07,02:57:56,11,08,1, 11.9,1,1, -0.264, 10517.173, 451.762, 52895.880 24/10/07,02:57:56,12,08,1, 11.9,1,1, -0.264, 10517.162, 451.744, 52895.878 24/10/07,02:57:56,13,08,1, 11.9,1,1, -0.264, 10517.174, 451.752, 52895.878 24/10/07,02:57:56,14,08,1, 11.9,1,1, -0.264, 10517.177, 451.750, 52895.921 24/10/07,02:57:56,15,08,1, 11.9,1,1, -0.264, 10517.189, 451.746, 52895.927 24/10/07,02:57:56,16,08,1, 11.9,1,1, -0.264, 10517.176, 451.719, 52895.940 24/10/07,02:57:56,17,08,1, 11.9,1,1, -0.264, 10517.187, 451.744, 52895.908 24/10/07,02:57:56,18,08,1, 11.9,1,1, -0.264, 10517.190, 451.742, 52895.924 24/10/07,02:57:56,19,08,1, 11.9,1,1, -0.264, 10517.163, 451.736, 52895.955 24/10/07,02:57:57,00,10,1, 11.9,1,1, -0.261, 10517.155, 451.736, 52895.955 24/10/07,02:57:57,01,10,1, 11.9,1,1, -0.261, 10517.197, 451.731, 52895.943 24/10/07,02:57:57,02,10,1, 11.9,1,1, -0.261, 10517.192, 451.793, 52896.174 24/10/07,02:57:57,03,10,1, 11.9,1,1, -0.261, 10517.198, 451.793, 52896.227 24/10/07,02:57:57,04,10,1, 11.9,1,1, -0.261, 10517.200, 451.795, 52896.247 24/10/07,02:57:57,05,10,1, 11.9,1,1, -0.261, 10517.166, 451.784, 52896.251 24/10/07,02:57:57,06,10,1, 11.9,1,1, -0.261, 10517.203, 451.787, 52896.242 24/10/07,02:57:57,07,10,1, 11.9,1,1, -0.261, 10517.200, 451.793, 52896.275 24/10/07,02:57:57,08,10,1, 11.9,1,1, -0.261, 10517.164, 451.791, 52896.272 24/10/07,02:57:57,09,10,1, 11.9,1,1, -0.261, 10517.173, 451.795, 52896.196 24/10/07,02:57:57,10,10,1, 11.9,1,1, -0.261, 10517.198, 451.808, 52896.360 24/10/07,02:57:57,11,10,1, 11.9,1,1, -0.261, 10517.203, 451.799, 52896.078 24/10/07,02:57:57,12,10,1, 11.9,1,1, -0.261, 10517.208, 451.770, 52896.205 24/10/07,02:57:57,13,10,1, 11.9,1,1, -0.261, 10517.197, 451.788, 52896.260 24/10/07,02:57:57,14,10,1, 11.9,1,1, -0.261, 10517.180, 451.795, 52896.307 24/10/07,02:57:57,15,10,1, 11.9,1,1, -0.261, 10517.138, 451.807, 52896.441 24/10/07,02:57:57,16,10,1, 11.9,1,1, -0.261, 10517.132, 451.809, 52896.346 24/10/07,02:57:57,17,10,1, 11.9,1,1, -0.261, 10517.149, 451.796, 52896.369 24/10/07,02:57:57,18,10,1, 11.9,1,1, -0.261, 10517.153, 451.821, 52896.305 24/10/07,02:57:57,19,10,1, 11.9,1,1, -0.261, 10517.175, 451.797, 52896.335 24/10/07,02:57:58,00,09,1, 11.9,1,1, -0.259, 10517.172, 451.797, 52896.335 24/10/07,02:57:58,01,09,1, 11.9,1,1, -0.259, 10517.153, 451.819, 52896.304 24/10/07,02:57:58,02,09,1, 11.9,1,1, -0.259, 10517.184, 451.792, 52896.393 24/10/07,02:57:58,03,09,1, 11.9,1,1, -0.259, 10517.171, 451.792, 52896.205 24/10/07,02:57:58,04,09,1, 11.9,1,1, -0.259, 10517.150, 451.786, 52896.298 24/10/07,02:57:58,05,09,1, 11.9,1,1, -0.259, 10517.168, 451.806, 52896.296 24/10/07,02:57:58,06,09,1, 11.9,1,1, -0.259, 10517.146, 451.796, 52896.296 24/10/07,02:57:58,07,09,1, 11.9,1,1, -0.259, 10517.157, 451.816, 52896.314 24/10/07,02:57:58,08,09,1, 11.9,1,1, -0.259, 10517.177, 451.807, 52896.318 24/10/07,02:57:58,09,09,1, 11.9,1,1, -0.259, 10517.156, 451.822, 52896.331 24/10/07,02:57:58,10,09,1, 11.9,1,1, -0.259, 10517.162, 451.807, 52896.335 24/10/07,02:57:58,11,09,1, 11.9,1,1, -0.259, 10517.162, 451.812, 52896.308 24/10/07,02:57:58,12,09,1, 11.9,1,1, -0.259, 10517.154, 451.803, 52896.355 24/10/07,02:57:58,13,09,1, 11.9,1,1, -0.259, 10517.143, 451.804, 52896.331 24/10/07,02:57:58,14,09,1, 11.9,1,1, -0.259, 10517.149, 451.800, 52896.361 24/10/07,02:57:58,15,09,1, 11.9,1,1, -0.259, 10517.174, 451.830, 52896.345 24/10/07,02:57:58,16,09,1, 11.9,1,1, -0.259, 10517.166, 451.821, 52896.368 24/10/07,02:57:58,17,09,1, 11.9,1,1, -0.259, 10517.136, 451.827, 52896.345 24/10/07,02:57:58,18,09,1, 11.9,1,1, -0.259, 10517.150, 451.812, 52896.413 24/10/07,02:57:58,19,09,1, 11.9,1,1, -0.259, 10517.140, 451.825, 52896.384 24/10/07,02:57:59,00,08,1, 12.0,1,1, -0.257, 10517.138, 451.825, 52896.384 24/10/07,02:57:59,01,08,1, 12.0,1,1, -0.257, 10517.135, 451.844, 52896.390 24/10/07,02:57:59,02,08,1, 12.0,1,1, -0.257, 10517.149, 451.822, 52896.366 24/10/07,02:57:59,03,08,1, 12.0,1,1, -0.257, 10517.141, 451.839, 52896.402 24/10/07,02:57:59,04,08,1, 12.0,1,1, -0.257, 10517.161, 451.828, 52896.387 24/10/07,02:57:59,05,08,1, 12.0,1,1, -0.257, 10517.147, 451.852, 52896.378 24/10/07,02:57:59,06,08,1, 12.0,1,1, -0.257, 10517.155, 451.847, 52896.387 24/10/07,02:57:59,07,08,1, 12.0,1,1, -0.257, 10517.146, 451.843, 52896.375 24/10/07,02:57:59,08,08,1, 12.0,1,1, -0.257, 10517.150, 451.844, 52896.367 24/10/07,02:57:59,09,08,1, 12.0,1,1, -0.257, 10517.142, 451.847, 52896.530 24/10/07,02:57:59,10,08,1, 12.0,1,1, -0.257, 10517.160, 451.851, 52896.379 24/10/07,02:57:59,11,08,1, 12.0,1,1, -0.257, 10517.155, 451.862, 52896.402 24/10/07,02:57:59,12,08,1, 12.0,1,1, -0.257, 10517.145, 451.859, 52896.423 24/10/07,02:57:59,13,08,1, 12.0,1,1, -0.257, 10517.177, 451.881, 52896.418 24/10/07,02:57:59,14,08,1, 12.0,1,1, -0.257, 10517.133, 451.881, 52896.434 24/10/07,02:57:59,15,08,1, 12.0,1,1, -0.257, 10517.179, 451.873, 52896.500 24/10/07,02:57:59,16,08,1, 12.0,1,1, -0.257, 10517.171, 451.891, 52896.449 24/10/07,02:57:59,17,08,1, 12.0,1,1, -0.257, 10517.164, 451.874, 52896.477 24/10/07,02:57:59,18,08,1, 12.0,1,1, -0.257, 10517.157, 451.873, 52896.469 24/10/07,02:57:59,19,08,1, 12.0,1,1, -0.257, 10517.178, 451.892, 52896.463 24/10/07,02:58:00,00,09,1, 11.9,1,1, -0.262, 10517.172, 451.892, 52896.463 24/10/07,02:58:00,01,09,1, 11.9,1,1, -0.262, 10517.183, 451.926, 52896.500 24/10/07,02:58:00,02,09,1, 11.9,1,1, -0.262, 10517.171, 451.858, 52896.245 24/10/07,02:58:00,03,09,1, 11.9,1,1, -0.262, 10517.178, 451.822, 52896.261 24/10/07,02:58:00,04,09,1, 11.9,1,1, -0.262, 10517.171, 451.853, 52896.250 24/10/07,02:58:00,05,09,1, 11.9,1,1, -0.262, 10517.168, 451.849, 52896.249 24/10/07,02:58:00,06,09,1, 11.9,1,1, -0.262, 10517.196, 451.844, 52896.221 24/10/07,02:58:00,07,09,1, 11.9,1,1, -0.262, 10517.170, 451.858, 52896.229 24/10/07,02:58:00,08,09,1, 11.9,1,1, -0.262, 10517.196, 451.885, 52896.246 24/10/07,02:58:00,09,09,1, 11.9,1,1, -0.262, 10517.191, 451.886, 52896.272 24/10/07,02:58:00,10,09,1, 11.9,1,1, -0.262, 10517.191, 451.902, 52896.251 24/10/07,02:58:00,11,09,1, 11.9,1,1, -0.262, 10517.191, 451.882, 52896.235 24/10/07,02:58:00,12,09,1, 11.9,1,1, -0.262, 10517.210, 451.891, 52896.185 24/10/07,02:58:00,13,09,1, 11.9,1,1, -0.262, 10517.221, 451.909, 52896.169 24/10/07,02:58:00,14,09,1, 11.9,1,1, -0.262, 10517.205, 451.893, 52896.228 24/10/07,02:58:00,15,09,1, 11.9,1,1, -0.262, 10517.219, 451.902, 52896.221 24/10/07,02:58:00,16,09,1, 11.9,1,1, -0.262, 10517.235, 451.947, 52896.324 24/10/07,02:58:00,17,09,1, 11.9,1,1, -0.262, 10517.241, 451.931, 52896.257 24/10/07,02:58:00,18,09,1, 11.9,1,1, -0.262, 10517.229, 451.915, 52896.245 24/10/07,02:58:00,19,09,1, 11.9,1,1, -0.262, 10517.233, 451.912, 52896.309 24/10/07,02:58:01,00,09,1, 11.9,1,1, -0.260, 10517.230, 451.912, 52896.309 24/10/07,02:58:01,01,09,1, 11.9,1,1, -0.260, 10517.272, 451.953, 52896.263 24/10/07,02:58:01,02,09,1, 11.9,1,1, -0.260, 10517.238, 451.939, 52896.333 24/10/07,02:58:01,03,09,1, 11.9,1,1, -0.260, 10517.257, 451.936, 52896.272 24/10/07,02:58:01,04,09,1, 11.9,1,1, -0.260, 10517.256, 451.965, 52896.259 24/10/07,02:58:01,05,09,1, 11.9,1,1, -0.260, 10517.252, 451.973, 52896.370 24/10/07,02:58:01,06,09,1, 11.9,1,1, -0.260, 10517.268, 451.963, 52896.342 24/10/07,02:58:01,07,09,1, 11.9,1,1, -0.260, 10517.257, 451.971, 52896.266 24/10/07,02:58:01,08,09,1, 11.9,1,1, -0.260, 10517.262, 451.977, 52896.268 24/10/07,02:58:01,09,09,1, 11.9,1,1, -0.260, 10517.251, 451.972, 52896.322 24/10/07,02:58:01,10,09,1, 11.9,1,1, -0.260, 10517.252, 451.987, 52896.370 24/10/07,02:58:01,11,09,1, 11.9,1,1, -0.260, 10517.261, 451.998, 52896.356 24/10/07,02:58:01,12,09,1, 11.9,1,1, -0.260, 10517.247, 452.011, 52896.361 24/10/07,02:58:01,13,09,1, 11.9,1,1, -0.260, 10517.254, 452.007, 52896.349 24/10/07,02:58:01,14,09,1, 11.9,1,1, -0.260, 10517.236, 451.999, 52896.275 24/10/07,02:58:01,15,09,1, 11.9,1,1, -0.260, 10517.229, 452.011, 52896.359 24/10/07,02:58:01,16,09,1, 11.9,1,1, -0.260, 10517.235, 452.018, 52896.395 24/10/07,02:58:01,17,09,1, 11.9,1,1, -0.260, 10517.248, 452.006, 52896.352 24/10/07,02:58:01,18,09,1, 11.9,1,1, -0.260, 10517.242, 452.029, 52896.323 24/10/07,02:58:01,19,09,1, 11.9,1,1, -0.260, 10517.232, 452.034, 52896.342 24/10/07,02:58:02,00,08,1, 11.9,1,1, -0.259, 10517.230, 452.034, 52896.342 24/10/07,02:58:02,01,08,1, 11.9,1,1, -0.259, 10517.226, 452.027, 52896.355 24/10/07,02:58:02,02,08,1, 11.9,1,1, -0.259, 10517.202, 452.017, 52896.378 24/10/07,02:58:02,03,08,1, 11.9,1,1, -0.259, 10517.216, 452.029, 52896.364 24/10/07,02:58:02,04,08,1, 11.9,1,1, -0.259, 10517.202, 452.040, 52896.394 24/10/07,02:58:02,05,08,1, 11.9,1,1, -0.259, 10517.184, 452.028, 52896.345 24/10/07,02:58:02,06,08,1, 11.9,1,1, -0.259, 10517.215, 452.046, 52896.407 24/10/07,02:58:02,07,08,1, 11.9,1,1, -0.259, 10517.166, 452.035, 52896.353 24/10/07,02:58:02,08,08,1, 11.9,1,1, -0.259, 10517.173, 452.043, 52896.385 24/10/07,02:58:02,09,08,1, 11.9,1,1, -0.259, 10517.162, 452.054, 52896.482 24/10/07,02:58:02,10,08,1, 11.9,1,1, -0.259, 10517.172, 452.025, 52896.348 24/10/07,02:58:02,11,08,1, 11.9,1,1, -0.259, 10517.156, 452.023, 52896.476 24/10/07,02:58:02,12,08,1, 11.9,1,1, -0.259, 10517.135, 452.057, 52896.394 24/10/07,02:58:02,13,08,1, 11.9,1,1, -0.259, 10517.112, 452.084, 52896.478 24/10/07,02:58:02,14,08,1, 11.9,1,1, -0.259, 10517.113, 452.053, 52896.396 24/10/07,02:58:02,15,08,1, 11.9,1,1, -0.259, 10517.121, 452.056, 52896.456 24/10/07,02:58:02,16,08,1, 11.9,1,1, -0.259, 10517.077, 452.073, 52896.413 24/10/07,02:58:02,17,08,1, 11.9,1,1, -0.259, 10517.069, 452.084, 52896.419 24/10/07,02:58:02,18,08,1, 11.9,1,1, -0.259, 10517.082, 452.090, 52896.432 24/10/07,02:58:02,19,08,1, 11.9,1,1, -0.259, 10517.095, 452.055, 52896.444 24/10/07,02:58:03,00,09,1, 11.9,1,1, -0.261, 10517.088, 452.055, 52896.444 24/10/07,02:58:03,01,09,1, 11.9,1,1, -0.261, 10517.063, 452.085, 52896.486 24/10/07,02:58:03,02,09,1, 11.9,1,1, -0.261, 10517.046, 452.088, 52896.390 24/10/07,02:58:03,03,09,1, 11.9,1,1, -0.261, 10517.051, 452.060, 52896.458 24/10/07,02:58:03,04,09,1, 11.9,1,1, -0.261, 10517.014, 452.074, 52896.490 24/10/07,02:58:03,05,09,1, 11.9,1,1, -0.261, 10517.010, 452.068, 52896.485 24/10/07,02:58:03,06,09,1, 11.9,1,1, -0.261, 10517.005, 452.078, 52896.446 24/10/07,02:58:03,07,09,1, 11.9,1,1, -0.261, 10516.979, 452.074, 52896.473 24/10/07,02:58:03,08,09,1, 11.9,1,1, -0.261, 10516.967, 452.071, 52896.493 24/10/07,02:58:03,09,09,1, 11.9,1,1, -0.261, 10516.948, 452.102, 52896.516 24/10/07,02:58:03,10,09,1, 11.9,1,1, -0.261, 10516.950, 452.078, 52896.508 24/10/07,02:58:03,11,09,1, 11.9,1,1, -0.261, 10516.915, 452.088, 52896.463 24/10/07,02:58:03,12,09,1, 11.9,1,1, -0.261, 10516.925, 452.079, 52896.409 24/10/07,02:58:03,13,09,1, 11.9,1,1, -0.261, 10516.891, 452.097, 52896.467 24/10/07,02:58:03,14,09,1, 11.9,1,1, -0.261, 10516.905, 452.086, 52896.482 24/10/07,02:58:03,15,09,1, 11.9,1,1, -0.261, 10516.873, 452.077, 52896.469 24/10/07,02:58:03,16,09,1, 11.9,1,1, -0.261, 10516.867, 452.079, 52896.464 24/10/07,02:58:03,17,09,1, 11.9,1,1, -0.261, 10516.842, 452.085, 52896.482 24/10/07,02:58:03,18,09,1, 11.9,1,1, -0.261, 10516.819, 452.098, 52896.511 24/10/07,02:58:03,19,09,1, 11.9,1,1, -0.261, 10516.819, 452.114, 52896.482 24/10/07,02:58:04,00,08,1, 11.9,1,1, -0.261, 10516.813, 452.114, 52896.482 24/10/07,02:58:04,01,08,1, 11.9,1,1, -0.261, 10516.775, 452.125, 52896.473 24/10/07,02:58:04,02,08,1, 11.9,1,1, -0.261, 10516.785, 452.115, 52896.511 24/10/07,02:58:04,03,08,1, 11.9,1,1, -0.261, 10516.762, 452.119, 52896.504 24/10/07,02:58:04,04,08,1, 11.9,1,1, -0.261, 10516.719, 452.133, 52896.505 24/10/07,02:58:04,05,08,1, 11.9,1,1, -0.261, 10516.724, 452.119, 52896.477 24/10/07,02:58:04,06,08,1, 11.9,1,1, -0.261, 10516.735, 452.110, 52896.514 24/10/07,02:58:04,07,08,1, 11.9,1,1, -0.261, 10516.694, 452.132, 52896.495 24/10/07,02:58:04,08,08,1, 11.9,1,1, -0.261, 10516.680, 452.128, 52896.467 24/10/07,02:58:04,09,08,1, 11.9,1,1, -0.261, 10516.657, 452.111, 52896.443 24/10/07,02:58:04,10,08,1, 11.9,1,1, -0.261, 10516.656, 452.151, 52896.455 24/10/07,02:58:04,11,08,1, 11.9,1,1, -0.261, 10516.646, 452.125, 52896.479 24/10/07,02:58:04,12,08,1, 11.9,1,1, -0.261, 10516.632, 452.139, 52896.492 24/10/07,02:58:04,13,08,1, 11.9,1,1, -0.261, 10516.597, 452.167, 52896.562 24/10/07,02:58:04,14,08,1, 11.9,1,1, -0.261, 10516.582, 452.150, 52896.506 24/10/07,02:58:04,15,08,1, 11.9,1,1, -0.261, 10516.571, 452.134, 52896.545 24/10/07,02:58:04,16,08,1, 11.9,1,1, -0.261, 10516.561, 452.167, 52896.487 24/10/07,02:58:04,17,08,1, 11.9,1,1, -0.261, 10516.540, 452.151, 52896.515 24/10/07,02:58:04,18,08,1, 11.9,1,1, -0.261, 10516.527, 452.174, 52896.546 24/10/07,02:58:04,19,08,1, 11.9,1,1, -0.261, 10516.527, 452.191, 52896.576 24/10/07,02:58:05,00,07,1, 11.9,1,1, -0.261, 10516.521, 452.191, 52896.576 24/10/07,02:58:05,01,07,1, 11.9,1,1, -0.261, 10516.527, 452.160, 52896.530 24/10/07,02:58:05,02,07,1, 11.9,1,1, -0.261, 10516.489, 452.185, 52896.572 24/10/07,02:58:05,03,07,1, 11.9,1,1, -0.261, 10516.470, 452.179, 52896.568 24/10/07,02:58:05,04,07,1, 11.9,1,1, -0.261, 10516.488, 452.202, 52896.537 24/10/07,02:58:05,05,07,1, 11.9,1,1, -0.261, 10516.458, 452.200, 52896.540 24/10/07,02:58:05,06,07,1, 11.9,1,1, -0.261, 10516.476, 452.207, 52896.531 24/10/07,02:58:05,07,07,1, 11.9,1,1, -0.261, 10516.453, 452.227, 52896.624 24/10/07,02:58:05,08,07,1, 11.9,1,1, -0.261, 10516.448, 452.226, 52896.551 24/10/07,02:58:05,09,07,1, 11.9,1,1, -0.261, 10516.447, 452.222, 52896.545 24/10/07,02:58:05,10,07,1, 11.9,1,1, -0.261, 10516.410, 452.216, 52896.561 24/10/07,02:58:05,11,07,1, 11.9,1,1, -0.261, 10516.410, 452.250, 52896.646 24/10/07,02:58:05,12,07,1, 11.9,1,1, -0.261, 10516.392, 452.276, 52896.569 24/10/07,02:58:05,13,07,1, 11.9,1,1, -0.261, 10516.402, 452.248, 52896.683 24/10/07,02:58:05,14,07,1, 11.9,1,1, -0.261, 10516.370, 452.274, 52896.664 24/10/07,02:58:05,15,07,1, 11.9,1,1, -0.261, 10516.371, 452.278, 52896.675 24/10/07,02:58:05,16,07,1, 11.9,1,1, -0.261, 10516.353, 452.268, 52896.589 24/10/07,02:58:05,17,07,1, 11.9,1,1, -0.261, 10516.353, 452.293, 52896.630 24/10/07,02:58:05,18,07,1, 11.9,1,1, -0.261, 10516.345, 452.300, 52896.662 24/10/07,02:58:05,19,07,1, 11.9,1,1, -0.261, 10516.322, 452.291, 52896.656 24/10/07,02:58:06,00,07,1, 11.9,1,1, -0.257, 10516.320, 452.291, 52896.656 24/10/07,02:58:06,01,07,1, 11.9,1,1, -0.257, 10516.337, 452.313, 52896.594 24/10/07,02:58:06,02,07,1, 11.9,1,1, -0.257, 10516.328, 452.324, 52896.712 24/10/07,02:58:06,03,07,1, 11.9,1,1, -0.257, 10516.308, 452.307, 52896.661 24/10/07,02:58:06,04,07,1, 11.9,1,1, -0.257, 10516.281, 452.311, 52896.700 24/10/07,02:58:06,05,07,1, 11.9,1,1, -0.257, 10516.286, 452.326, 52896.682 24/10/07,02:58:06,06,07,1, 11.9,1,1, -0.257, 10516.245, 452.348, 52896.694 24/10/07,02:58:06,07,07,1, 11.9,1,1, -0.257, 10516.236, 452.351, 52896.693 24/10/07,02:58:06,08,07,1, 11.9,1,1, -0.257, 10516.219, 452.364, 52896.689 24/10/07,02:58:06,09,07,1, 11.9,1,1, -0.257, 10516.229, 452.374, 52896.687 24/10/07,02:58:06,10,07,1, 11.9,1,1, -0.257, 10516.215, 452.356, 52896.732 24/10/07,02:58:06,11,07,1, 11.9,1,1, -0.257, 10516.217, 452.367, 52896.691 24/10/07,02:58:06,12,07,1, 11.9,1,1, -0.257, 10516.208, 452.395, 52896.721 24/10/07,02:58:06,13,07,1, 11.9,1,1, -0.257, 10516.196, 452.388, 52896.726 24/10/07,02:58:06,14,07,1, 11.9,1,1, -0.257, 10516.176, 452.397, 52896.751 24/10/07,02:58:06,15,07,1, 11.9,1,1, -0.257, 10516.177, 452.400, 52896.761 24/10/07,02:58:06,16,07,1, 11.9,1,1, -0.257, 10516.144, 452.435, 52896.756 24/10/07,02:58:06,17,07,1, 11.9,1,1, -0.257, 10516.175, 452.433, 52896.784 24/10/07,02:58:06,18,07,1, 11.9,1,1, -0.257, 10516.155, 452.441, 52896.774 24/10/07,02:58:06,19,07,1, 11.9,1,1, -0.257, 10516.144, 452.460, 52896.779 24/10/07,02:58:07,00,08,1, 11.9,1,1, -0.263, 10516.137, 452.460, 52896.779 24/10/07,02:58:07,01,08,1, 11.9,1,1, -0.263, 10516.115, 452.453, 52896.800 24/10/07,02:58:07,02,08,1, 11.9,1,1, -0.263, 10516.076, 452.468, 52896.788 24/10/07,02:58:07,03,08,1, 11.9,1,1, -0.263, 10516.089, 452.476, 52896.655 24/10/07,02:58:07,04,08,1, 11.9,1,1, -0.263, 10516.102, 452.502, 52896.879 24/10/07,02:58:07,05,08,1, 11.9,1,1, -0.263, 10516.076, 452.491, 52896.812 24/10/07,02:58:07,06,08,1, 11.9,1,1, -0.263, 10516.091, 452.506, 52896.843 24/10/07,02:58:07,07,08,1, 11.9,1,1, -0.263, 10516.063, 452.512, 52896.839 24/10/07,02:58:07,08,08,1, 11.9,1,1, -0.263, 10516.047, 452.523, 52896.834 24/10/07,02:58:07,09,08,1, 11.9,1,1, -0.263, 10516.036, 452.519, 52896.812 24/10/07,02:58:07,10,08,1, 11.9,1,1, -0.263, 10516.029, 452.536, 52896.834 24/10/07,02:58:07,11,08,1, 11.9,1,1, -0.263, 10516.028, 452.522, 52896.829 24/10/07,02:58:07,12,08,1, 11.9,1,1, -0.263, 10516.013, 452.522, 52896.820 24/10/07,02:58:07,13,08,1, 11.9,1,1, -0.263, 10516.023, 452.540, 52896.844 24/10/07,02:58:07,14,08,1, 11.9,1,1, -0.263, 10515.981, 452.552, 52896.840 24/10/07,02:58:07,15,08,1, 11.9,1,1, -0.263, 10516.017, 452.545, 52896.863 24/10/07,02:58:07,16,08,1, 11.9,1,1, -0.263, 10516.003, 452.559, 52896.889 24/10/07,02:58:07,17,08,1, 11.9,1,1, -0.263, 10515.978, 452.571, 52896.854 24/10/07,02:58:07,18,08,1, 11.9,1,1, -0.263, 10515.968, 452.569, 52896.858 24/10/07,02:58:07,19,08,1, 11.9,1,1, -0.263, 10515.984, 452.582, 52896.884 24/10/07,02:58:08,00,08,1, 11.9,1,1, -0.259, 10515.978, 452.582, 52896.884 24/10/07,02:58:08,01,08,1, 11.9,1,1, -0.259, 10515.965, 452.581, 52896.881 24/10/07,02:58:08,02,08,1, 11.9,1,1, -0.259, 10515.955, 452.595, 52896.883 24/10/07,02:58:08,03,08,1, 11.9,1,1, -0.259, 10515.943, 452.633, 52896.912 24/10/07,02:58:08,04,08,1, 11.9,1,1, -0.259, 10515.950, 452.627, 52896.816 24/10/07,02:58:08,05,08,1, 11.9,1,1, -0.259, 10515.925, 452.637, 52896.847 24/10/07,02:58:08,06,08,1, 11.9,1,1, -0.259, 10515.948, 452.637, 52896.845 24/10/07,02:58:08,07,08,1, 11.9,1,1, -0.259, 10515.906, 452.648, 52896.845 24/10/07,02:58:08,08,08,1, 11.9,1,1, -0.259, 10515.884, 452.665, 52896.893 24/10/07,02:58:08,09,08,1, 11.9,1,1, -0.259, 10515.906, 452.659, 52896.932 24/10/07,02:58:08,10,08,1, 11.9,1,1, -0.259, 10515.899, 452.663, 52896.940 24/10/07,02:58:08,11,08,1, 11.9,1,1, -0.259, 10515.881, 452.649, 52896.943 24/10/07,02:58:08,12,08,1, 11.9,1,1, -0.259, 10515.867, 452.676, 52896.961 24/10/07,02:58:08,13,08,1, 11.9,1,1, -0.259, 10515.858, 452.681, 52896.947 24/10/07,02:58:08,14,08,1, 11.9,1,1, -0.259, 10515.882, 452.684, 52896.932 24/10/07,02:58:08,15,08,1, 11.9,1,1, -0.259, 10515.865, 452.690, 52896.942 24/10/07,02:58:08,16,08,1, 11.9,1,1, -0.259, 10515.853, 452.681, 52896.899 24/10/07,02:58:08,17,08,1, 11.9,1,1, -0.259, 10515.839, 452.699, 52896.902 24/10/07,02:58:08,18,08,1, 11.9,1,1, -0.259, 10515.835, 452.675, 52896.941 24/10/07,02:58:08,19,08,1, 11.9,1,1, -0.259, 10515.829, 452.687, 52896.929 24/10/07,02:58:09,00,08,1, 11.9,1,1, -0.259, 10515.828, 452.687, 52896.929 24/10/07,02:58:09,01,08,1, 11.9,1,1, -0.259, 10515.790, 452.696, 52896.919 24/10/07,02:58:09,02,08,1, 11.9,1,1, -0.259, 10515.798, 452.710, 52896.961 24/10/07,02:58:09,03,08,1, 11.9,1,1, -0.259, 10515.781, 452.702, 52896.939 24/10/07,02:58:09,04,08,1, 11.9,1,1, -0.259, 10515.771, 452.708, 52896.970 24/10/07,02:58:09,05,08,1, 11.9,1,1, -0.259, 10515.753, 452.702, 52896.923 24/10/07,02:58:09,06,08,1, 11.9,1,1, -0.259, 10515.761, 452.709, 52896.916 24/10/07,02:58:09,07,08,1, 11.9,1,1, -0.259, 10515.783, 452.717, 52896.926 24/10/07,02:58:09,08,08,1, 11.9,1,1, -0.259, 10515.723, 452.717, 52896.957 24/10/07,02:58:09,09,08,1, 11.9,1,1, -0.259, 10515.733, 452.749, 52896.938 24/10/07,02:58:09,10,08,1, 11.9,1,1, -0.259, 10515.724, 452.726, 52896.935 24/10/07,02:58:09,11,08,1, 11.9,1,1, -0.259, 10515.706, 452.732, 52896.957 24/10/07,02:58:09,12,08,1, 11.9,1,1, -0.259, 10515.702, 452.731, 52896.966 24/10/07,02:58:09,13,08,1, 11.9,1,1, -0.259, 10515.683, 452.741, 52896.970 24/10/07,02:58:09,14,08,1, 11.9,1,1, -0.259, 10515.673, 452.746, 52896.929 24/10/07,02:58:09,15,08,1, 11.9,1,1, -0.259, 10515.681, 452.738, 52896.956 24/10/07,02:58:09,16,08,1, 11.9,1,1, -0.259, 10515.673, 452.759, 52896.942 24/10/07,02:58:09,17,08,1, 11.9,1,1, -0.259, 10515.665, 452.743, 52896.924 24/10/07,02:58:09,18,08,1, 11.9,1,1, -0.259, 10515.661, 452.750, 52896.943 24/10/07,02:58:09,19,08,1, 11.9,1,1, -0.259, 10515.656, 452.737, 52896.965 24/10/07,02:58:10,00,09,1, 11.9,1,1, -0.262, 10515.653, 452.737, 52896.965 24/10/07,02:58:10,01,09,1, 11.9,1,1, -0.262, 10515.628, 452.744, 52896.957 24/10/07,02:58:10,02,09,1, 11.9,1,1, -0.262, 10515.624, 452.729, 52896.955 24/10/07,02:58:10,03,09,1, 11.9,1,1, -0.262, 10515.614, 452.722, 52896.965 24/10/07,02:58:10,04,09,1, 11.9,1,1, -0.262, 10515.605, 452.730, 52896.971 24/10/07,02:58:10,05,09,1, 11.9,1,1, -0.262, 10515.587, 452.745, 52896.957 24/10/07,02:58:10,06,09,1, 11.9,1,1, -0.262, 10515.582, 452.736, 52896.960 24/10/07,02:58:10,07,09,1, 11.9,1,1, -0.262, 10515.566, 452.736, 52896.985 24/10/07,02:58:10,08,09,1, 11.9,1,1, -0.262, 10515.581, 452.735, 52896.965 24/10/07,02:58:10,09,09,1, 11.9,1,1, -0.262, 10515.564, 452.740, 52896.989 24/10/07,02:58:10,10,09,1, 11.9,1,1, -0.262, 10515.558, 452.737, 52896.982 24/10/07,02:58:10,11,09,1, 11.9,1,1, -0.262, 10515.544, 452.707, 52896.961 24/10/07,02:58:10,12,09,1, 11.9,1,1, -0.262, 10515.527, 452.715, 52896.954 24/10/07,02:58:10,13,09,1, 11.9,1,1, -0.262, 10515.511, 452.756, 52897.179 24/10/07,02:58:10,14,09,1, 11.9,1,1, -0.262, 10515.484, 452.728, 52897.058 24/10/07,02:58:10,15,09,1, 11.9,1,1, -0.262, 10515.490, 452.725, 52896.999 24/10/07,02:58:10,16,09,1, 11.9,1,1, -0.262, 10515.482, 452.743, 52897.001 24/10/07,02:58:10,17,09,1, 11.9,1,1, -0.262, 10515.462, 452.729, 52897.012 24/10/07,02:58:10,18,09,1, 11.9,1,1, -0.262, 10515.481, 452.735, 52896.970 24/10/07,02:58:10,19,09,1, 11.9,1,1, -0.262, 10515.454, 452.732, 52896.995 24/10/07,02:58:11,00,09,1, 11.9,1,1, -0.263, 10515.453, 452.732, 52896.995 24/10/07,02:58:11,01,09,1, 11.9,1,1, -0.263, 10515.440, 452.757, 52896.998 24/10/07,02:58:11,02,09,1, 11.9,1,1, -0.263, 10515.436, 452.753, 52896.996 24/10/07,02:58:11,03,09,1, 11.9,1,1, -0.263, 10515.458, 452.758, 52897.009 24/10/07,02:58:11,04,09,1, 11.9,1,1, -0.263, 10515.420, 452.770, 52897.037 24/10/07,02:58:11,05,09,1, 11.9,1,1, -0.263, 10515.442, 452.764, 52897.013 24/10/07,02:58:11,06,09,1, 11.9,1,1, -0.263, 10515.407, 452.776, 52896.995 24/10/07,02:58:11,07,09,1, 11.9,1,1, -0.263, 10515.412, 452.770, 52897.017 24/10/07,02:58:11,08,09,1, 11.9,1,1, -0.263, 10515.406, 452.743, 52897.020 24/10/07,02:58:11,09,09,1, 11.9,1,1, -0.263, 10515.388, 452.763, 52897.044 24/10/07,02:58:11,10,09,1, 11.9,1,1, -0.263, 10515.382, 452.784, 52897.013 24/10/07,02:58:11,11,09,1, 11.9,1,1, -0.263, 10515.379, 452.763, 52897.053 24/10/07,02:58:11,12,09,1, 11.9,1,1, -0.263, 10515.352, 452.792, 52897.004 24/10/07,02:58:11,13,09,1, 11.9,1,1, -0.263, 10515.346, 452.800, 52897.029 24/10/07,02:58:11,14,09,1, 11.9,1,1, -0.263, 10515.334, 452.790, 52897.030 24/10/07,02:58:11,15,09,1, 11.9,1,1, -0.263, 10515.345, 452.796, 52897.042 24/10/07,02:58:11,16,09,1, 11.9,1,1, -0.263, 10515.335, 452.799, 52897.025 24/10/07,02:58:11,17,09,1, 11.9,1,1, -0.263, 10515.320, 452.822, 52897.019 24/10/07,02:58:11,18,09,1, 11.9,1,1, -0.263, 10515.317, 452.814, 52897.052 24/10/07,02:58:11,19,09,1, 11.9,1,1, -0.263, 10515.298, 452.806, 52897.006 24/10/07,02:58:12,00,10,1, 11.9,1,1, -0.263, 10515.294, 452.806, 52897.006 24/10/07,02:58:12,01,10,1, 11.9,1,1, -0.263, 10515.293, 452.830, 52897.041 24/10/07,02:58:12,02,10,1, 11.9,1,1, -0.263, 10515.268, 452.832, 52897.057 24/10/07,02:58:12,03,10,1, 11.9,1,1, -0.263, 10515.263, 452.841, 52897.045 24/10/07,02:58:12,04,10,1, 11.9,1,1, -0.263, 10515.274, 452.832, 52897.039 24/10/07,02:58:12,05,10,1, 11.9,1,1, -0.263, 10515.262, 452.839, 52897.072 24/10/07,02:58:12,06,10,1, 11.9,1,1, -0.263, 10515.252, 452.871, 52897.067 24/10/07,02:58:12,07,10,1, 11.9,1,1, -0.263, 10515.232, 452.849, 52897.050 24/10/07,02:58:12,08,10,1, 11.9,1,1, -0.263, 10515.241, 452.861, 52897.073 24/10/07,02:58:12,09,10,1, 11.9,1,1, -0.263, 10515.217, 452.848, 52897.074 24/10/07,02:58:12,10,10,1, 11.9,1,1, -0.263, 10515.232, 452.857, 52897.068 24/10/07,02:58:12,11,10,1, 11.9,1,1, -0.263, 10515.208, 452.882, 52897.075 24/10/07,02:58:12,12,10,1, 11.9,1,1, -0.263, 10515.239, 452.876, 52897.061 24/10/07,02:58:12,13,10,1, 11.9,1,1, -0.263, 10515.203, 452.870, 52897.089 24/10/07,02:58:12,14,10,1, 11.9,1,1, -0.263, 10515.187, 452.875, 52897.090 24/10/07,02:58:12,15,10,1, 11.9,1,1, -0.263, 10515.197, 452.892, 52897.117 24/10/07,02:58:12,16,10,1, 11.9,1,1, -0.263, 10515.166, 452.909, 52897.067 24/10/07,02:58:12,17,10,1, 11.9,1,1, -0.263, 10515.181, 452.909, 52897.104 24/10/07,02:58:12,18,10,1, 11.9,1,1, -0.263, 10515.168, 452.916, 52897.109 24/10/07,02:58:12,19,10,1, 11.9,1,1, -0.263, 10515.162, 452.913, 52897.091 24/10/07,02:58:13,00,10,1, 12.0,1,1, -0.260, 10515.161, 452.913, 52897.091 24/10/07,02:58:13,01,10,1, 12.0,1,1, -0.260, 10515.156, 452.926, 52897.117 24/10/07,02:58:13,02,10,1, 12.0,1,1, -0.260, 10515.124, 452.931, 52897.115 24/10/07,02:58:13,03,10,1, 12.0,1,1, -0.260, 10515.130, 452.935, 52897.120 24/10/07,02:58:13,04,10,1, 12.0,1,1, -0.260, 10515.132, 452.955, 52897.084 24/10/07,02:58:13,05,10,1, 12.0,1,1, -0.260, 10515.108, 452.934, 52897.076 24/10/07,02:58:13,06,10,1, 12.0,1,1, -0.260, 10515.093, 452.961, 52897.103 24/10/07,02:58:13,07,10,1, 12.0,1,1, -0.260, 10515.090, 452.968, 52897.074 24/10/07,02:58:13,08,10,1, 12.0,1,1, -0.260, 10515.093, 452.970, 52897.081 24/10/07,02:58:13,09,10,1, 12.0,1,1, -0.260, 10515.073, 452.976, 52897.074 24/10/07,02:58:13,10,10,1, 12.0,1,1, -0.260, 10515.061, 452.972, 52897.090 24/10/07,02:58:13,11,10,1, 12.0,1,1, -0.260, 10515.063, 452.999, 52897.267 24/10/07,02:58:13,12,10,1, 12.0,1,1, -0.260, 10515.055, 452.989, 52897.133 24/10/07,02:58:13,13,10,1, 12.0,1,1, -0.260, 10515.027, 453.005, 52897.172 24/10/07,02:58:13,14,10,1, 12.0,1,1, -0.260, 10515.011, 453.027, 52897.382 24/10/07,02:58:13,15,10,1, 12.0,1,1, -0.260, 10515.065, 453.028, 52897.185 24/10/07,02:58:13,16,10,1, 12.0,1,1, -0.260, 10515.069, 453.029, 52897.161 24/10/07,02:58:13,17,10,1, 12.0,1,1, -0.260, 10515.046, 453.045, 52897.125 24/10/07,02:58:13,18,10,1, 12.0,1,1, -0.260, 10515.018, 453.038, 52897.171 24/10/07,02:58:13,19,10,1, 12.0,1,1, -0.260, 10514.993, 453.038, 52897.159 24/10/07,02:58:14,00,09,1, 11.8,1,1, -0.261, 10514.985, 453.038, 52897.159 24/10/07,02:58:14,01,09,1, 11.8,1,1, -0.261, 10514.982, 453.063, 52897.165 24/10/07,02:58:14,02,09,1, 11.8,1,1, -0.261, 10514.979, 453.057, 52897.159 24/10/07,02:58:14,03,09,1, 11.8,1,1, -0.261, 10514.950, 453.064, 52897.152 24/10/07,02:58:14,04,09,1, 11.8,1,1, -0.261, 10514.959, 453.089, 52897.151 24/10/07,02:58:14,05,09,1, 11.8,1,1, -0.261, 10514.920, 453.084, 52897.165 24/10/07,02:58:14,06,09,1, 11.8,1,1, -0.261, 10514.915, 453.091, 52897.158 24/10/07,02:58:14,07,09,1, 11.8,1,1, -0.261, 10514.924, 453.069, 52897.144 24/10/07,02:58:14,08,09,1, 11.8,1,1, -0.261, 10514.921, 453.081, 52897.224 24/10/07,02:58:14,09,09,1, 11.8,1,1, -0.261, 10514.906, 453.067, 52897.217 24/10/07,02:58:14,10,09,1, 11.8,1,1, -0.261, 10514.899, 453.091, 52897.144 24/10/07,02:58:14,11,09,1, 11.8,1,1, -0.261, 10514.885, 453.092, 52897.184 24/10/07,02:58:14,12,09,1, 11.8,1,1, -0.261, 10514.882, 453.094, 52897.127 24/10/07,02:58:14,13,09,1, 11.8,1,1, -0.261, 10514.880, 453.096, 52897.172 24/10/07,02:58:14,14,09,1, 11.8,1,1, -0.261, 10514.891, 453.093, 52897.233 24/10/07,02:58:14,15,09,1, 11.8,1,1, -0.261, 10514.852, 453.096, 52897.213 24/10/07,02:58:14,16,09,1, 11.8,1,1, -0.261, 10514.852, 453.074, 52897.190 24/10/07,02:58:14,17,09,1, 11.8,1,1, -0.261, 10514.817, 453.079, 52897.061 24/10/07,02:58:14,18,09,1, 11.8,1,1, -0.261, 10514.861, 453.084, 52897.243 24/10/07,02:58:14,19,09,1, 11.8,1,1, -0.261, 10514.841, 453.096, 52897.184 24/10/07,02:58:15,00,08,1, 11.9,1,1, -0.262, 10514.835, 453.096, 52897.184 24/10/07,02:58:15,01,08,1, 11.9,1,1, -0.262, 10514.829, 453.099, 52897.207 24/10/07,02:58:15,02,08,1, 11.9,1,1, -0.262, 10514.789, 453.073, 52897.222 24/10/07,02:58:15,03,08,1, 11.9,1,1, -0.262, 10514.785, 453.095, 52897.274 24/10/07,02:58:15,04,08,1, 11.9,1,1, -0.262, 10514.771, 453.092, 52897.233 24/10/07,02:58:15,05,08,1, 11.9,1,1, -0.262, 10514.777, 453.088, 52897.249 24/10/07,02:58:15,06,08,1, 11.9,1,1, -0.262, 10514.781, 453.077, 52897.214 24/10/07,02:58:15,07,08,1, 11.9,1,1, -0.262, 10514.754, 453.085, 52897.206 24/10/07,02:58:15,08,08,1, 11.9,1,1, -0.262, 10514.722, 453.100, 52897.216 24/10/07,02:58:15,09,08,1, 11.9,1,1, -0.262, 10514.729, 453.110, 52897.228 24/10/07,02:58:15,10,08,1, 11.9,1,1, -0.262, 10514.739, 453.099, 52897.223 24/10/07,02:58:15,11,08,1, 11.9,1,1, -0.262, 10514.723, 453.120, 52897.246 24/10/07,02:58:15,12,08,1, 11.9,1,1, -0.262, 10514.687, 453.111, 52897.224 24/10/07,02:58:15,13,08,1, 11.9,1,1, -0.262, 10514.706, 453.122, 52897.204 24/10/07,02:58:15,14,08,1, 11.9,1,1, -0.262, 10514.683, 453.104, 52897.232 24/10/07,02:58:15,15,08,1, 11.9,1,1, -0.262, 10514.659, 453.123, 52897.214 24/10/07,02:58:15,16,08,1, 11.9,1,1, -0.262, 10514.656, 453.124, 52897.218 24/10/07,02:58:15,17,08,1, 11.9,1,1, -0.262, 10514.661, 453.134, 52897.245 24/10/07,02:58:15,18,08,1, 11.9,1,1, -0.262, 10514.665, 453.150, 52897.247 24/10/07,02:58:15,19,08,1, 11.9,1,1, -0.262, 10514.648, 453.148, 52897.195 24/10/07,02:58:16,00,10,1, 11.9,1,1, -0.262, 10514.643, 453.148, 52897.195 24/10/07,02:58:16,01,10,1, 11.9,1,1, -0.262, 10514.603, 453.175, 52897.245 24/10/07,02:58:16,02,10,1, 11.9,1,1, -0.262, 10514.603, 453.158, 52897.268 24/10/07,02:58:16,03,10,1, 11.9,1,1, -0.262, 10514.601, 453.189, 52897.247 24/10/07,02:58:16,04,10,1, 11.9,1,1, -0.262, 10514.580, 453.176, 52897.317 24/10/07,02:58:16,05,10,1, 11.9,1,1, -0.262, 10514.564, 453.195, 52897.282 24/10/07,02:58:16,06,10,1, 11.9,1,1, -0.262, 10514.558, 453.185, 52897.275 24/10/07,02:58:16,07,10,1, 11.9,1,1, -0.262, 10514.581, 453.205, 52897.301 24/10/07,02:58:16,08,10,1, 11.9,1,1, -0.262, 10514.538, 453.193, 52897.315 24/10/07,02:58:16,09,10,1, 11.9,1,1, -0.262, 10514.539, 453.200, 52897.372 24/10/07,02:58:16,10,10,1, 11.9,1,1, -0.262, 10514.533, 453.188, 52897.333 24/10/07,02:58:16,11,10,1, 11.9,1,1, -0.262, 10514.494, 453.222, 52897.332 24/10/07,02:58:16,12,10,1, 11.9,1,1, -0.262, 10514.500, 453.213, 52897.338 24/10/07,02:58:16,13,10,1, 11.9,1,1, -0.262, 10514.486, 453.224, 52897.335 24/10/07,02:58:16,14,10,1, 11.9,1,1, -0.262, 10514.488, 453.243, 52897.330 24/10/07,02:58:16,15,10,1, 11.9,1,1, -0.262, 10514.484, 453.236, 52897.340 24/10/07,02:58:16,16,10,1, 11.9,1,1, -0.262, 10514.483, 453.242, 52897.338 24/10/07,02:58:16,17,10,1, 11.9,1,1, -0.262, 10514.463, 453.244, 52897.331 24/10/07,02:58:16,18,10,1, 11.9,1,1, -0.262, 10514.449, 453.233, 52897.331 24/10/07,02:58:16,19,10,1, 11.9,1,1, -0.262, 10514.420, 453.254, 52897.330 24/10/07,02:58:17,00,08,1, 11.9,1,1, -0.258, 10514.418, 453.254, 52897.330 24/10/07,02:58:17,01,08,1, 11.9,1,1, -0.258, 10514.421, 453.279, 52897.372 24/10/07,02:58:17,02,08,1, 11.9,1,1, -0.258, 10514.410, 453.284, 52897.392 24/10/07,02:58:17,03,08,1, 11.9,1,1, -0.258, 10514.405, 453.302, 52897.387 24/10/07,02:58:17,04,08,1, 11.9,1,1, -0.258, 10514.395, 453.278, 52897.363 24/10/07,02:58:17,05,08,1, 11.9,1,1, -0.258, 10514.362, 453.308, 52897.373 24/10/07,02:58:17,06,08,1, 11.9,1,1, -0.258, 10514.342, 453.286, 52897.350 24/10/07,02:58:17,07,08,1, 11.9,1,1, -0.258, 10514.345, 453.297, 52897.374 24/10/07,02:58:17,08,08,1, 11.9,1,1, -0.258, 10514.339, 453.304, 52897.337 24/10/07,02:58:17,09,08,1, 11.9,1,1, -0.258, 10514.331, 453.297, 52897.387 24/10/07,02:58:17,10,08,1, 11.9,1,1, -0.258, 10514.315, 453.300, 52897.412 24/10/07,02:58:17,11,08,1, 11.9,1,1, -0.258, 10514.302, 453.279, 52897.345 24/10/07,02:58:17,12,08,1, 11.9,1,1, -0.258, 10514.305, 453.300, 52897.371 24/10/07,02:58:17,13,08,1, 11.9,1,1, -0.258, 10514.310, 453.299, 52897.380 24/10/07,02:58:17,14,08,1, 11.9,1,1, -0.258, 10514.288, 453.273, 52897.379 24/10/07,02:58:17,15,08,1, 11.9,1,1, -0.258, 10514.286, 453.302, 52897.391 24/10/07,02:58:17,16,08,1, 11.9,1,1, -0.258, 10514.261, 453.303, 52897.400 24/10/07,02:58:17,17,08,1, 11.9,1,1, -0.258, 10514.258, 453.309, 52897.376 24/10/07,02:58:17,18,08,1, 11.9,1,1, -0.258, 10514.244, 453.309, 52897.398 24/10/07,02:58:17,19,08,1, 11.9,1,1, -0.258, 10514.229, 453.320, 52897.391 24/10/07,02:58:18,00,09,1, 11.9,1,1, -0.261, 10514.226, 453.320, 52897.391 24/10/07,02:58:18,01,09,1, 11.9,1,1, -0.261, 10514.220, 453.305, 52897.416 24/10/07,02:58:18,02,09,1, 11.9,1,1, -0.261, 10514.208, 453.294, 52897.381 24/10/07,02:58:18,03,09,1, 11.9,1,1, -0.261, 10514.172, 453.284, 52897.386 24/10/07,02:58:18,04,09,1, 11.9,1,1, -0.261, 10514.171, 453.310, 52897.409 24/10/07,02:58:18,05,09,1, 11.9,1,1, -0.261, 10514.196, 453.300, 52897.403 24/10/07,02:58:18,06,09,1, 11.9,1,1, -0.261, 10514.162, 453.299, 52897.422 24/10/07,02:58:18,07,09,1, 11.9,1,1, -0.261, 10514.165, 453.292, 52897.382 24/10/07,02:58:18,08,09,1, 11.9,1,1, -0.261, 10514.153, 453.297, 52897.395 24/10/07,02:58:18,09,09,1, 11.9,1,1, -0.261, 10514.140, 453.300, 52897.461 24/10/07,02:58:18,10,09,1, 11.9,1,1, -0.261, 10514.132, 453.320, 52897.405 24/10/07,02:58:18,11,09,1, 11.9,1,1, -0.261, 10514.132, 453.302, 52897.439 24/10/07,02:58:18,12,09,1, 11.9,1,1, -0.261, 10514.080, 453.309, 52897.412 24/10/07,02:58:18,13,09,1, 11.9,1,1, -0.261, 10514.086, 453.321, 52897.458 24/10/07,02:58:18,14,09,1, 11.9,1,1, -0.261, 10514.059, 453.303, 52897.438 24/10/07,02:58:18,15,09,1, 11.9,1,1, -0.261, 10514.056, 453.292, 52897.431 24/10/07,02:58:18,16,09,1, 11.9,1,1, -0.261, 10514.044, 453.291, 52897.421 24/10/07,02:58:18,17,09,1, 11.9,1,1, -0.261, 10514.036, 453.315, 52897.405 24/10/07,02:58:18,18,09,1, 11.9,1,1, -0.261, 10514.033, 453.304, 52897.452 24/10/07,02:58:18,19,09,1, 11.9,1,1, -0.261, 10514.019, 453.306, 52897.461 24/10/07,02:58:19,00,08,1, 11.9,1,1, -0.264, 10514.017, 453.306, 52897.461 24/10/07,02:58:19,01,08,1, 11.9,1,1, -0.264, 10514.001, 453.293, 52897.384 24/10/07,02:58:19,02,08,1, 11.9,1,1, -0.264, 10513.975, 453.303, 52897.383 24/10/07,02:58:19,03,08,1, 11.9,1,1, -0.264, 10513.972, 453.323, 52897.466 24/10/07,02:58:19,04,08,1, 11.9,1,1, -0.264, 10513.962, 453.328, 52897.393 24/10/07,02:58:19,05,08,1, 11.9,1,1, -0.264, 10513.967, 453.316, 52897.397 24/10/07,02:58:19,06,08,1, 11.9,1,1, -0.264, 10513.928, 453.291, 52897.480 24/10/07,02:58:19,07,08,1, 11.9,1,1, -0.264, 10513.932, 453.297, 52897.405 24/10/07,02:58:19,08,08,1, 11.9,1,1, -0.264, 10513.916, 453.297, 52897.432 24/10/07,02:58:19,09,08,1, 11.9,1,1, -0.264, 10513.887, 453.282, 52897.480 24/10/07,02:58:19,10,08,1, 11.9,1,1, -0.264, 10513.903, 453.294, 52897.453 24/10/07,02:58:19,11,08,1, 11.9,1,1, -0.264, 10513.888, 453.301, 52897.433 24/10/07,02:58:19,12,08,1, 11.9,1,1, -0.264, 10513.866, 453.298, 52897.454 24/10/07,02:58:19,13,08,1, 11.9,1,1, -0.264, 10513.885, 453.306, 52897.433 24/10/07,02:58:19,14,08,1, 11.9,1,1, -0.264, 10513.864, 453.295, 52897.424 24/10/07,02:58:19,15,08,1, 11.9,1,1, -0.264, 10513.856, 453.283, 52897.455 24/10/07,02:58:19,16,08,1, 11.9,1,1, -0.264, 10513.844, 453.306, 52897.415 24/10/07,02:58:19,17,08,1, 11.9,1,1, -0.264, 10513.839, 453.304, 52897.408 24/10/07,02:58:19,18,08,1, 11.9,1,1, -0.264, 10513.804, 453.280, 52897.454 24/10/07,02:58:19,19,08,1, 11.9,1,1, -0.264, 10513.816, 453.307, 52897.449 24/10/07,02:58:20,00,09,1, 11.9,1,1, -0.260, 10513.809, 453.307, 52897.449 24/10/07,02:58:20,01,09,1, 11.9,1,1, -0.260, 10513.812, 453.292, 52897.404 24/10/07,02:58:20,02,09,1, 11.9,1,1, -0.260, 10513.788, 453.288, 52897.457 24/10/07,02:58:20,03,09,1, 11.9,1,1, -0.260, 10513.797, 453.284, 52897.434 24/10/07,02:58:20,04,09,1, 11.9,1,1, -0.260, 10513.783, 453.297, 52897.486 24/10/07,02:58:20,05,09,1, 11.9,1,1, -0.260, 10513.772, 453.304, 52897.478 24/10/07,02:58:20,06,09,1, 11.9,1,1, -0.260, 10513.767, 453.292, 52897.461 24/10/07,02:58:20,07,09,1, 11.9,1,1, -0.260, 10513.737, 453.311, 52897.444 24/10/07,02:58:20,08,09,1, 11.9,1,1, -0.260, 10513.779, 453.299, 52897.469 24/10/07,02:58:20,09,09,1, 11.9,1,1, -0.260, 10513.727, 453.310, 52897.456 24/10/07,02:58:20,10,09,1, 11.9,1,1, -0.260, 10513.716, 453.302, 52897.457 24/10/07,02:58:20,11,09,1, 11.9,1,1, -0.260, 10513.714, 453.310, 52897.476 24/10/07,02:58:20,12,09,1, 11.9,1,1, -0.260, 10513.699, 453.295, 52897.494 24/10/07,02:58:20,13,09,1, 11.9,1,1, -0.260, 10513.711, 453.325, 52897.487 24/10/07,02:58:20,14,09,1, 11.9,1,1, -0.260, 10513.715, 453.319, 52897.494 24/10/07,02:58:20,15,09,1, 11.9,1,1, -0.260, 10513.700, 453.312, 52897.452 24/10/07,02:58:20,16,09,1, 11.9,1,1, -0.260, 10513.679, 453.328, 52897.484 24/10/07,02:58:20,17,09,1, 11.9,1,1, -0.260, 10513.684, 453.343, 52897.496 24/10/07,02:58:20,18,09,1, 11.9,1,1, -0.260, 10513.668, 453.324, 52897.447 24/10/07,02:58:20,19,09,1, 11.9,1,1, -0.260, 10513.667, 453.321, 52897.438 24/10/07,02:58:21,00,10,1, 11.9,1,1, -0.258, 10513.659, 453.321, 52897.438 24/10/07,02:58:21,01,10,1, 11.9,1,1, -0.258, 10513.651, 453.336, 52897.486 24/10/07,02:58:21,02,10,1, 11.9,1,1, -0.258, 10513.632, 453.325, 52897.473 24/10/07,02:58:21,03,10,1, 11.9,1,1, -0.258, 10513.652, 453.318, 52897.490 24/10/07,02:58:21,04,10,1, 11.9,1,1, -0.258, 10513.648, 453.335, 52897.482 24/10/07,02:58:21,05,10,1, 11.9,1,1, -0.258, 10513.627, 453.343, 52897.477 24/10/07,02:58:21,06,10,1, 11.9,1,1, -0.258, 10513.653, 453.340, 52897.523 24/10/07,02:58:21,07,10,1, 11.9,1,1, -0.258, 10513.667, 453.344, 52897.551 24/10/07,02:58:21,08,10,1, 11.9,1,1, -0.258, 10513.626, 453.326, 52897.533 24/10/07,02:58:21,09,10,1, 11.9,1,1, -0.258, 10513.645, 453.335, 52897.524 24/10/07,02:58:21,10,10,1, 11.9,1,1, -0.258, 10513.640, 453.347, 52897.513 24/10/07,02:58:21,11,10,1, 11.9,1,1, -0.258, 10513.618, 453.327, 52897.481 24/10/07,02:58:21,12,10,1, 11.9,1,1, -0.258, 10513.623, 453.335, 52897.523 24/10/07,02:58:21,13,10,1, 11.9,1,1, -0.258, 10513.636, 453.337, 52897.489 24/10/07,02:58:21,14,10,1, 11.9,1,1, -0.258, 10513.622, 453.322, 52897.497 24/10/07,02:58:21,15,10,1, 11.9,1,1, -0.258, 10513.588, 453.340, 52897.481 24/10/07,02:58:21,16,10,1, 11.9,1,1, -0.258, 10513.595, 453.324, 52897.487 24/10/07,02:58:21,17,10,1, 11.9,1,1, -0.258, 10513.595, 453.318, 52897.503 24/10/07,02:58:21,18,10,1, 11.9,1,1, -0.258, 10513.570, 453.328, 52897.500 24/10/07,02:58:21,19,10,1, 11.9,1,1, -0.258, 10513.596, 453.321, 52897.504 24/10/07,02:58:22,00,08,1, 11.9,1,1, -0.258, 10513.592, 453.321, 52897.504 24/10/07,02:58:22,01,08,1, 11.9,1,1, -0.258, 10513.574, 453.320, 52897.492 24/10/07,02:58:22,02,08,1, 11.9,1,1, -0.258, 10513.560, 453.297, 52897.457 24/10/07,02:58:22,03,08,1, 11.9,1,1, -0.258, 10513.545, 453.312, 52897.477 24/10/07,02:58:22,04,08,1, 11.9,1,1, -0.258, 10513.557, 453.286, 52897.301 24/10/07,02:58:22,05,08,1, 11.9,1,1, -0.258, 10513.520, 453.305, 52897.469 24/10/07,02:58:22,06,08,1, 11.9,1,1, -0.258, 10513.505, 453.305, 52897.507 24/10/07,02:58:22,07,08,1, 11.9,1,1, -0.258, 10513.531, 453.306, 52897.522 24/10/07,02:58:22,08,08,1, 11.9,1,1, -0.258, 10513.524, 453.277, 52897.480 24/10/07,02:58:22,09,08,1, 11.9,1,1, -0.258, 10513.508, 453.297, 52897.504 24/10/07,02:58:22,10,08,1, 11.9,1,1, -0.258, 10513.498, 453.276, 52897.475 24/10/07,02:58:22,11,08,1, 11.9,1,1, -0.258, 10513.518, 453.277, 52897.515 24/10/07,02:58:22,12,08,1, 11.9,1,1, -0.258, 10513.492, 453.298, 52897.480 24/10/07,02:58:22,13,08,1, 11.9,1,1, -0.258, 10513.485, 453.268, 52897.493 24/10/07,02:58:22,14,08,1, 11.9,1,1, -0.258, 10513.482, 453.288, 52897.497 24/10/07,02:58:22,15,08,1, 11.9,1,1, -0.258, 10513.469, 453.277, 52897.507 24/10/07,02:58:22,16,08,1, 11.9,1,1, -0.258, 10513.499, 453.283, 52897.527 24/10/07,02:58:22,17,08,1, 11.9,1,1, -0.258, 10513.479, 453.263, 52897.462 24/10/07,02:58:22,18,08,1, 11.9,1,1, -0.258, 10513.456, 453.261, 52897.440 24/10/07,02:58:22,19,08,1, 11.9,1,1, -0.258, 10513.489, 453.274, 52897.470 24/10/07,02:58:23,00,08,1, 11.9,1,1, -0.261, 10513.483, 453.274, 52897.470 24/10/07,02:58:23,01,08,1, 11.9,1,1, -0.261, 10513.462, 453.244, 52897.553 24/10/07,02:58:23,02,08,1, 11.9,1,1, -0.261, 10513.452, 453.266, 52897.569 24/10/07,02:58:23,03,08,1, 11.9,1,1, -0.261, 10513.479, 453.254, 52897.563 24/10/07,02:58:23,04,08,1, 11.9,1,1, -0.261, 10513.431, 453.213, 52897.517 24/10/07,02:58:23,05,08,1, 11.9,1,1, -0.261, 10513.450, 453.259, 52897.470 24/10/07,02:58:23,06,08,1, 11.9,1,1, -0.261, 10513.461, 453.257, 52897.473 24/10/07,02:58:23,07,08,1, 11.9,1,1, -0.261, 10513.439, 453.231, 52897.499 24/10/07,02:58:23,08,08,1, 11.9,1,1, -0.261, 10513.447, 453.219, 52897.437 24/10/07,02:58:23,09,08,1, 11.9,1,1, -0.261, 10513.457, 453.230, 52897.523 24/10/07,02:58:23,10,08,1, 11.9,1,1, -0.261, 10513.455, 453.218, 52897.518 24/10/07,02:58:23,11,08,1, 11.9,1,1, -0.261, 10513.452, 453.202, 52897.518 24/10/07,02:58:23,12,08,1, 11.9,1,1, -0.261, 10513.423, 453.241, 52897.513 24/10/07,02:58:23,13,08,1, 11.9,1,1, -0.261, 10513.438, 453.233, 52897.497 24/10/07,02:58:23,14,08,1, 11.9,1,1, -0.261, 10513.433, 453.234, 52897.462 24/10/07,02:58:23,15,08,1, 11.9,1,1, -0.261, 10513.420, 453.207, 52897.501 24/10/07,02:58:23,16,08,1, 11.9,1,1, -0.261, 10513.424, 453.239, 52897.502 24/10/07,02:58:23,17,08,1, 11.9,1,1, -0.261, 10513.416, 453.202, 52897.498 24/10/07,02:58:23,18,08,1, 11.9,1,1, -0.261, 10513.416, 453.217, 52897.508 24/10/07,02:58:23,19,08,1, 11.9,1,1, -0.261, 10513.424, 453.194, 52897.504 24/10/07,02:58:24,00,08,1, 11.9,1,1, -0.261, 10513.417, 453.194, 52897.504 24/10/07,02:58:24,01,08,1, 11.9,1,1, -0.261, 10513.388, 453.227, 52897.496 24/10/07,02:58:24,02,08,1, 11.9,1,1, -0.261, 10513.410, 453.193, 52897.466 24/10/07,02:58:24,03,08,1, 11.9,1,1, -0.261, 10513.412, 453.213, 52897.496 24/10/07,02:58:24,04,08,1, 11.9,1,1, -0.261, 10513.410, 453.195, 52897.501 24/10/07,02:58:24,05,08,1, 11.9,1,1, -0.261, 10513.363, 453.201, 52897.519 24/10/07,02:58:24,06,08,1, 11.9,1,1, -0.261, 10513.397, 453.193, 52897.495 24/10/07,02:58:24,07,08,1, 11.9,1,1, -0.261, 10513.389, 453.194, 52897.485 24/10/07,02:58:24,08,08,1, 11.9,1,1, -0.261, 10513.396, 453.193, 52897.508 24/10/07,02:58:24,09,08,1, 11.9,1,1, -0.261, 10513.378, 453.187, 52897.486 24/10/07,02:58:24,10,08,1, 11.9,1,1, -0.261, 10513.386, 453.161, 52897.509 24/10/07,02:58:24,11,08,1, 11.9,1,1, -0.261, 10513.361, 453.168, 52897.486 24/10/07,02:58:24,12,08,1, 11.9,1,1, -0.261, 10513.351, 453.127, 52897.535 24/10/07,02:58:24,13,08,1, 11.9,1,1, -0.261, 10513.347, 453.116, 52897.489 24/10/07,02:58:24,14,08,1, 11.9,1,1, -0.261, 10513.329, 453.162, 52897.497 24/10/07,02:58:24,15,08,1, 11.9,1,1, -0.261, 10513.337, 453.126, 52897.498 24/10/07,02:58:24,16,08,1, 11.9,1,1, -0.261, 10513.362, 453.111, 52897.473 24/10/07,02:58:24,17,08,1, 11.9,1,1, -0.261, 10513.348, 453.127, 52897.505 24/10/07,02:58:24,18,08,1, 11.9,1,1, -0.261, 10513.313, 453.117, 52897.507 24/10/07,02:58:24,19,08,1, 11.9,1,1, -0.261, 10513.330, 453.099, 52897.471 24/10/07,02:58:25,00,09,1, 11.9,1,1, -0.259, 10513.325, 453.099, 52897.471 24/10/07,02:58:25,01,09,1, 11.9,1,1, -0.259, 10513.293, 453.107, 52897.534 24/10/07,02:58:25,02,09,1, 11.9,1,1, -0.259, 10513.287, 453.089, 52897.492 24/10/07,02:58:25,03,09,1, 11.9,1,1, -0.259, 10513.287, 453.101, 52897.468 24/10/07,02:58:25,04,09,1, 11.9,1,1, -0.259, 10513.283, 453.104, 52897.488 24/10/07,02:58:25,05,09,1, 11.9,1,1, -0.259, 10513.273, 453.078, 52897.529 24/10/07,02:58:25,06,09,1, 11.9,1,1, -0.259, 10513.263, 453.064, 52897.551 24/10/07,02:58:25,07,09,1, 11.9,1,1, -0.259, 10513.267, 453.056, 52897.450 24/10/07,02:58:25,08,09,1, 11.9,1,1, -0.259, 10513.228, 453.052, 52897.516 24/10/07,02:58:25,09,09,1, 11.9,1,1, -0.259, 10513.245, 453.065, 52897.429 24/10/07,02:58:25,10,09,1, 11.9,1,1, -0.259, 10513.252, 453.038, 52897.521 24/10/07,02:58:25,11,09,1, 11.9,1,1, -0.259, 10513.254, 453.047, 52897.470 24/10/07,02:58:25,12,09,1, 11.9,1,1, -0.259, 10513.213, 453.044, 52897.488 24/10/07,02:58:25,13,09,1, 11.9,1,1, -0.259, 10513.222, 453.013, 52897.475 24/10/07,02:58:25,14,09,1, 11.9,1,1, -0.259, 10513.205, 453.028, 52897.483 24/10/07,02:58:25,15,09,1, 11.9,1,1, -0.259, 10513.209, 453.027, 52897.468 24/10/07,02:58:25,16,09,1, 11.9,1,1, -0.259, 10513.221, 453.005, 52897.481 24/10/07,02:58:25,17,09,1, 11.9,1,1, -0.259, 10513.187, 453.015, 52897.488 24/10/07,02:58:25,18,09,1, 11.9,1,1, -0.259, 10513.184, 453.013, 52897.513 24/10/07,02:58:25,19,09,1, 11.9,1,1, -0.259, 10513.184, 453.000, 52897.505 24/10/07,02:58:26,00,09,1, 11.9,1,1, -0.262, 10513.183, 453.000, 52897.505 24/10/07,02:58:26,01,09,1, 11.9,1,1, -0.262, 10513.154, 453.009, 52897.505 24/10/07,02:58:26,02,09,1, 11.9,1,1, -0.262, 10513.168, 452.975, 52897.485 24/10/07,02:58:26,03,09,1, 11.9,1,1, -0.262, 10513.154, 452.968, 52897.491 24/10/07,02:58:26,04,09,1, 11.9,1,1, -0.262, 10513.137, 452.982, 52897.511 24/10/07,02:58:26,05,09,1, 11.9,1,1, -0.262, 10513.114, 452.971, 52897.488 24/10/07,02:58:26,06,09,1, 11.9,1,1, -0.262, 10513.106, 452.950, 52897.480 24/10/07,02:58:26,07,09,1, 11.9,1,1, -0.262, 10513.117, 452.930, 52897.494 24/10/07,02:58:26,08,09,1, 11.9,1,1, -0.262, 10513.111, 452.923, 52897.485 24/10/07,02:58:26,09,09,1, 11.9,1,1, -0.262, 10513.084, 452.958, 52897.514 24/10/07,02:58:26,10,09,1, 11.9,1,1, -0.262, 10513.092, 452.918, 52897.508 24/10/07,02:58:26,11,09,1, 11.9,1,1, -0.262, 10513.099, 452.938, 52897.510 24/10/07,02:58:26,12,09,1, 11.9,1,1, -0.262, 10513.079, 452.913, 52897.539 24/10/07,02:58:26,13,09,1, 11.9,1,1, -0.262, 10513.072, 452.921, 52897.517 24/10/07,02:58:26,14,09,1, 11.9,1,1, -0.262, 10513.061, 452.913, 52897.492 24/10/07,02:58:26,15,09,1, 11.9,1,1, -0.262, 10513.075, 452.886, 52897.491 24/10/07,02:58:26,16,09,1, 11.9,1,1, -0.262, 10513.046, 452.884, 52897.481 24/10/07,02:58:26,17,09,1, 11.9,1,1, -0.262, 10513.049, 452.887, 52897.514 24/10/07,02:58:26,18,09,1, 11.9,1,1, -0.262, 10513.016, 452.899, 52897.473 24/10/07,02:58:26,19,09,1, 11.9,1,1, -0.262, 10513.022, 452.905, 52897.470 24/10/07,02:58:27,00,09,1, 11.8,1,1, -0.260, 10513.016, 452.905, 52897.470 24/10/07,02:58:27,01,09,1, 11.8,1,1, -0.260, 10513.008, 452.866, 52897.456 24/10/07,02:58:27,02,09,1, 11.8,1,1, -0.260, 10512.995, 452.882, 52897.502 24/10/07,02:58:27,03,09,1, 11.8,1,1, -0.260, 10513.009, 452.868, 52897.500 24/10/07,02:58:27,04,09,1, 11.8,1,1, -0.260, 10512.986, 452.864, 52897.486 24/10/07,02:58:27,05,09,1, 11.8,1,1, -0.260, 10512.983, 452.855, 52897.487 24/10/07,02:58:27,06,09,1, 11.8,1,1, -0.260, 10512.967, 452.841, 52897.495 24/10/07,02:58:27,07,09,1, 11.8,1,1, -0.260, 10512.955, 452.829, 52897.494 24/10/07,02:58:27,08,09,1, 11.8,1,1, -0.260, 10512.933, 452.832, 52897.456 24/10/07,02:58:27,09,09,1, 11.8,1,1, -0.260, 10512.951, 452.825, 52897.464 24/10/07,02:58:27,10,09,1, 11.8,1,1, -0.260, 10512.937, 452.819, 52897.490 24/10/07,02:58:27,11,09,1, 11.8,1,1, -0.260, 10512.932, 452.814, 52897.557 24/10/07,02:58:27,12,09,1, 11.8,1,1, -0.260, 10512.920, 452.827, 52897.530 24/10/07,02:58:27,13,09,1, 11.8,1,1, -0.260, 10512.911, 452.826, 52897.505 24/10/07,02:58:27,14,09,1, 11.8,1,1, -0.260, 10512.920, 452.808, 52897.519 24/10/07,02:58:27,15,09,1, 11.8,1,1, -0.260, 10512.889, 452.788, 52897.511 24/10/07,02:58:27,16,09,1, 11.8,1,1, -0.260, 10512.888, 452.781, 52897.517 24/10/07,02:58:27,17,09,1, 11.8,1,1, -0.260, 10512.887, 452.786, 52897.528 24/10/07,02:58:27,18,09,1, 11.8,1,1, -0.260, 10512.884, 452.787, 52897.535 24/10/07,02:58:27,19,09,1, 11.8,1,1, -0.260, 10512.860, 452.763, 52897.547 24/10/07,02:58:28,00,08,1, 11.9,1,1, -0.264, 10512.857, 452.763, 52897.547 24/10/07,02:58:28,01,08,1, 11.9,1,1, -0.264, 10512.809, 452.784, 52898.028 24/10/07,02:58:28,02,08,1, 11.9,1,1, -0.264, 10512.832, 452.760, 52897.666 24/10/07,02:58:28,03,08,1, 11.9,1,1, -0.264, 10512.860, 452.738, 52897.542 24/10/07,02:58:28,04,08,1, 11.9,1,1, -0.264, 10512.836, 452.730, 52897.517 24/10/07,02:58:28,05,08,1, 11.9,1,1, -0.264, 10512.815, 452.714, 52897.529 24/10/07,02:58:28,06,08,1, 11.9,1,1, -0.264, 10512.812, 452.697, 52897.523 24/10/07,02:58:28,07,08,1, 11.9,1,1, -0.264, 10512.792, 452.706, 52897.475 24/10/07,02:58:28,08,08,1, 11.9,1,1, -0.264, 10512.799, 452.704, 52897.515 24/10/07,02:58:28,09,08,1, 11.9,1,1, -0.264, 10512.751, 452.689, 52897.481 24/10/07,02:58:28,10,08,1, 11.9,1,1, -0.264, 10512.781, 452.682, 52897.489 24/10/07,02:58:28,11,08,1, 11.9,1,1, -0.264, 10512.784, 452.690, 52897.483 24/10/07,02:58:28,12,08,1, 11.9,1,1, -0.264, 10512.736, 452.654, 52897.507 24/10/07,02:58:28,13,08,1, 11.9,1,1, -0.264, 10512.735, 452.662, 52897.522 24/10/07,02:58:28,14,08,1, 11.9,1,1, -0.264, 10512.736, 452.650, 52897.522 24/10/07,02:58:28,15,08,1, 11.9,1,1, -0.264, 10512.712, 452.648, 52897.501 24/10/07,02:58:28,16,08,1, 11.9,1,1, -0.264, 10512.686, 452.649, 52897.511 24/10/07,02:58:28,17,08,1, 11.9,1,1, -0.264, 10512.707, 452.607, 52897.497 24/10/07,02:58:28,18,08,1, 11.9,1,1, -0.264, 10512.650, 452.595, 52897.484 24/10/07,02:58:28,19,08,1, 11.9,1,1, -0.264, 10512.669, 452.604, 52897.493 24/10/07,02:58:29,00,08,1, 11.9,1,1, -0.261, 10512.666, 452.604, 52897.493 24/10/07,02:58:29,01,08,1, 11.9,1,1, -0.261, 10512.663, 452.582, 52897.490 24/10/07,02:58:29,02,08,1, 11.9,1,1, -0.261, 10512.657, 452.565, 52897.529 24/10/07,02:58:29,03,08,1, 11.9,1,1, -0.261, 10512.638, 452.565, 52897.471 24/10/07,02:58:29,04,08,1, 11.9,1,1, -0.261, 10512.623, 452.563, 52897.503 24/10/07,02:58:29,05,08,1, 11.9,1,1, -0.261, 10512.591, 452.545, 52897.459 24/10/07,02:58:29,06,08,1, 11.9,1,1, -0.261, 10512.572, 452.540, 52897.477 24/10/07,02:58:29,07,08,1, 11.9,1,1, -0.261, 10512.599, 452.529, 52897.479 24/10/07,02:58:29,08,08,1, 11.9,1,1, -0.261, 10512.585, 452.519, 52897.496 24/10/07,02:58:29,09,08,1, 11.9,1,1, -0.261, 10512.578, 452.528, 52897.465 24/10/07,02:58:29,10,08,1, 11.9,1,1, -0.261, 10512.537, 452.495, 52897.317 24/10/07,02:58:29,11,08,1, 11.9,1,1, -0.261, 10512.538, 452.528, 52897.524 24/10/07,02:58:29,12,08,1, 11.9,1,1, -0.261, 10512.545, 452.497, 52897.533 24/10/07,02:58:29,13,08,1, 11.9,1,1, -0.261, 10512.516, 452.497, 52897.486 24/10/07,02:58:29,14,08,1, 11.9,1,1, -0.261, 10512.491, 452.469, 52897.456 24/10/07,02:58:29,15,08,1, 11.9,1,1, -0.261, 10512.490, 452.456, 52897.487 24/10/07,02:58:29,16,08,1, 11.9,1,1, -0.261, 10512.484, 452.497, 52897.471 24/10/07,02:58:29,17,08,1, 11.9,1,1, -0.261, 10512.492, 452.474, 52897.540 24/10/07,02:58:29,18,08,1, 11.9,1,1, -0.261, 10512.413, 452.468, 52897.577 24/10/07,02:58:29,19,08,1, 11.9,1,1, -0.261, 10512.451, 452.452, 52897.536 24/10/07,02:58:30,00,08,1, 11.9,1,1, -0.263, 10512.449, 452.452, 52897.536 24/10/07,02:58:30,01,08,1, 11.9,1,1, -0.263, 10512.432, 452.423, 52897.494 24/10/07,02:58:30,02,08,1, 11.9,1,1, -0.263, 10512.417, 452.416, 52897.468 24/10/07,02:58:30,03,08,1, 11.9,1,1, -0.263, 10512.406, 452.430, 52897.538 24/10/07,02:58:30,04,08,1, 11.9,1,1, -0.263, 10512.410, 452.419, 52897.507 24/10/07,02:58:30,05,08,1, 11.9,1,1, -0.263, 10512.367, 452.398, 52897.506 24/10/07,02:58:30,06,08,1, 11.9,1,1, -0.263, 10512.367, 452.398, 52897.492 24/10/07,02:58:30,07,08,1, 11.9,1,1, -0.263, 10512.344, 452.397, 52897.511 24/10/07,02:58:30,08,08,1, 11.9,1,1, -0.263, 10512.352, 452.396, 52897.485 24/10/07,02:58:30,09,08,1, 11.9,1,1, -0.263, 10512.332, 452.404, 52897.529 24/10/07,02:58:30,10,08,1, 11.9,1,1, -0.263, 10512.315, 452.375, 52897.481 24/10/07,02:58:30,11,08,1, 11.9,1,1, -0.263, 10512.315, 452.380, 52897.526 24/10/07,02:58:30,12,08,1, 11.9,1,1, -0.263, 10512.306, 452.365, 52897.502 24/10/07,02:58:30,13,08,1, 11.9,1,1, -0.263, 10512.280, 452.367, 52897.520 24/10/07,02:58:30,14,08,1, 11.9,1,1, -0.263, 10512.276, 452.382, 52897.536 24/10/07,02:58:30,15,08,1, 11.9,1,1, -0.263, 10512.275, 452.343, 52897.461 24/10/07,02:58:30,16,08,1, 11.9,1,1, -0.263, 10512.260, 452.361, 52897.496 24/10/07,02:58:30,17,08,1, 11.9,1,1, -0.263, 10512.242, 452.377, 52897.557 24/10/07,02:58:30,18,08,1, 11.9,1,1, -0.263, 10512.236, 452.349, 52897.453 24/10/07,02:58:30,19,08,1, 11.9,1,1, -0.263, 10512.238, 452.351, 52897.483 24/10/07,02:58:31,00,08,1, 11.9,1,1, -0.259, 10512.232, 452.351, 52897.483 24/10/07,02:58:31,01,08,1, 11.9,1,1, -0.259, 10512.217, 452.322, 52897.513 24/10/07,02:58:31,02,08,1, 11.9,1,1, -0.259, 10512.182, 452.310, 52897.546 24/10/07,02:58:31,03,08,1, 11.9,1,1, -0.259, 10512.176, 452.303, 52897.523 24/10/07,02:58:31,04,08,1, 11.9,1,1, -0.259, 10512.160, 452.297, 52897.509 24/10/07,02:58:31,05,08,1, 11.9,1,1, -0.259, 10512.200, 452.289, 52897.506 24/10/07,02:58:31,06,08,1, 11.9,1,1, -0.259, 10512.159, 452.304, 52897.494 24/10/07,02:58:31,07,08,1, 11.9,1,1, -0.259, 10512.146, 452.286, 52897.488 24/10/07,02:58:31,08,08,1, 11.9,1,1, -0.259, 10512.132, 452.290, 52897.570 24/10/07,02:58:31,09,08,1, 11.9,1,1, -0.259, 10512.158, 452.278, 52897.549 24/10/07,02:58:31,10,08,1, 11.9,1,1, -0.259, 10512.121, 452.248, 52897.504 24/10/07,02:58:31,11,08,1, 11.9,1,1, -0.259, 10512.119, 452.272, 52897.527 24/10/07,02:58:31,12,08,1, 11.9,1,1, -0.259, 10512.121, 452.237, 52897.525 24/10/07,02:58:31,13,08,1, 11.9,1,1, -0.259, 10512.097, 452.227, 52897.512 24/10/07,02:58:31,14,08,1, 11.9,1,1, -0.259, 10512.093, 452.235, 52897.505 24/10/07,02:58:31,15,08,1, 11.9,1,1, -0.259, 10512.099, 452.212, 52897.501 24/10/07,02:58:31,16,08,1, 11.9,1,1, -0.259, 10512.076, 452.184, 52897.483 24/10/07,02:58:31,17,08,1, 11.9,1,1, -0.259, 10512.052, 452.203, 52897.531 24/10/07,02:58:31,18,08,1, 11.9,1,1, -0.259, 10512.057, 452.168, 52897.517 24/10/07,02:58:31,19,08,1, 11.9,1,1, -0.259, 10512.048, 452.181, 52897.467 24/10/07,02:58:32,00,09,1, 11.9,1,1, -0.263, 10512.048, 452.181, 52897.467 24/10/07,02:58:32,01,09,1, 11.9,1,1, -0.263, 10512.034, 452.146, 52897.415 24/10/07,02:58:32,02,09,1, 11.9,1,1, -0.263, 10512.045, 452.152, 52897.556 24/10/07,02:58:32,03,09,1, 11.9,1,1, -0.263, 10512.010, 452.136, 52897.462 24/10/07,02:58:32,04,09,1, 11.9,1,1, -0.263, 10511.990, 452.136, 52897.538 24/10/07,02:58:32,05,09,1, 11.9,1,1, -0.263, 10512.001, 452.123, 52897.515 24/10/07,02:58:32,06,09,1, 11.9,1,1, -0.263, 10511.988, 452.103, 52897.555 24/10/07,02:58:32,07,09,1, 11.9,1,1, -0.263, 10511.998, 452.099, 52897.561 24/10/07,02:58:32,08,09,1, 11.9,1,1, -0.263, 10511.989, 452.064, 52897.531 24/10/07,02:58:32,09,09,1, 11.9,1,1, -0.263, 10511.972, 452.079, 52897.511 24/10/07,02:58:32,10,09,1, 11.9,1,1, -0.263, 10511.972, 452.057, 52897.518 24/10/07,02:58:32,11,09,1, 11.9,1,1, -0.263, 10511.942, 452.029, 52897.525 24/10/07,02:58:32,12,09,1, 11.9,1,1, -0.263, 10511.948, 452.042, 52897.502 24/10/07,02:58:32,13,09,1, 11.9,1,1, -0.263, 10511.952, 452.026, 52897.498 24/10/07,02:58:32,14,09,1, 11.9,1,1, -0.263, 10511.923, 451.990, 52897.529 24/10/07,02:58:32,15,09,1, 11.9,1,1, -0.263, 10511.921, 451.991, 52897.520 24/10/07,02:58:32,16,09,1, 11.9,1,1, -0.263, 10511.936, 451.965, 52897.515 24/10/07,02:58:32,17,09,1, 11.9,1,1, -0.263, 10511.910, 451.975, 52897.485 24/10/07,02:58:32,18,09,1, 11.9,1,1, -0.263, 10511.912, 451.965, 52897.492 24/10/07,02:58:32,19,09,1, 11.9,1,1, -0.263, 10511.908, 451.954, 52897.489 24/10/07,02:58:33,00,08,1, 11.9,1,1, -0.258, 10511.906, 451.954, 52897.489 24/10/07,02:58:33,01,08,1, 11.9,1,1, -0.258, 10511.878, 451.925, 52897.469 24/10/07,02:58:33,02,08,1, 11.9,1,1, -0.258, 10511.883, 451.901, 52897.511 24/10/07,02:58:33,03,08,1, 11.9,1,1, -0.258, 10511.877, 451.900, 52897.511 24/10/07,02:58:33,04,08,1, 11.9,1,1, -0.258, 10511.852, 451.914, 52897.465 24/10/07,02:58:33,05,08,1, 11.9,1,1, -0.258, 10511.887, 451.893, 52897.493 24/10/07,02:58:33,06,08,1, 11.9,1,1, -0.258, 10511.870, 451.912, 52897.506 24/10/07,02:58:33,07,08,1, 11.9,1,1, -0.258, 10511.841, 451.880, 52897.523 24/10/07,02:58:33,08,08,1, 11.9,1,1, -0.258, 10511.848, 451.866, 52897.498 24/10/07,02:58:33,09,08,1, 11.9,1,1, -0.258, 10511.823, 451.879, 52897.468 24/10/07,02:58:33,10,08,1, 11.9,1,1, -0.258, 10511.834, 451.886, 52897.497 24/10/07,02:58:33,11,08,1, 11.9,1,1, -0.258, 10511.815, 451.871, 52897.540 24/10/07,02:58:33,12,08,1, 11.9,1,1, -0.258, 10511.810, 451.849, 52897.494 24/10/07,02:58:33,13,08,1, 11.9,1,1, -0.258, 10511.794, 451.839, 52897.526 24/10/07,02:58:33,14,08,1, 11.9,1,1, -0.258, 10511.800, 451.849, 52897.503 24/10/07,02:58:33,15,08,1, 11.9,1,1, -0.258, 10511.790, 451.853, 52897.541 24/10/07,02:58:33,16,08,1, 11.9,1,1, -0.258, 10511.785, 451.825, 52897.477 24/10/07,02:58:33,17,08,1, 11.9,1,1, -0.258, 10511.796, 451.829, 52897.510 24/10/07,02:58:33,18,08,1, 11.9,1,1, -0.258, 10511.787, 451.819, 52897.474 24/10/07,02:58:33,19,08,1, 11.9,1,1, -0.258, 10511.788, 451.822, 52897.525 24/10/07,02:58:34,00,08,1, 11.9,1,1, -0.259, 10511.781, 451.822, 52897.525 24/10/07,02:58:34,01,08,1, 11.9,1,1, -0.259, 10511.750, 451.808, 52897.540 24/10/07,02:58:34,02,08,1, 11.9,1,1, -0.259, 10511.779, 451.809, 52897.532 24/10/07,02:58:34,03,08,1, 11.9,1,1, -0.259, 10511.739, 451.782, 52897.490 24/10/07,02:58:34,04,08,1, 11.9,1,1, -0.259, 10511.738, 451.800, 52897.577 24/10/07,02:58:34,05,08,1, 11.9,1,1, -0.259, 10511.751, 451.783, 52897.506 24/10/07,02:58:34,06,08,1, 11.9,1,1, -0.259, 10511.726, 451.792, 52897.546 24/10/07,02:58:34,07,08,1, 11.9,1,1, -0.259, 10511.723, 451.790, 52897.506 24/10/07,02:58:34,08,08,1, 11.9,1,1, -0.259, 10511.708, 451.772, 52897.554 24/10/07,02:58:34,09,08,1, 11.9,1,1, -0.259, 10511.694, 451.781, 52897.545 24/10/07,02:58:34,10,08,1, 11.9,1,1, -0.259, 10511.711, 451.752, 52897.532 24/10/07,02:58:34,11,08,1, 11.9,1,1, -0.259, 10511.698, 451.734, 52897.590 24/10/07,02:58:34,12,08,1, 11.9,1,1, -0.259, 10511.695, 451.755, 52897.514 24/10/07,02:58:34,13,08,1, 11.9,1,1, -0.259, 10511.676, 451.730, 52897.510 24/10/07,02:58:34,14,08,1, 11.9,1,1, -0.259, 10511.646, 451.750, 52897.515 24/10/07,02:58:34,15,08,1, 11.9,1,1, -0.259, 10511.629, 451.705, 52897.496 24/10/07,02:58:34,16,08,1, 11.9,1,1, -0.259, 10511.640, 451.711, 52897.551 24/10/07,02:58:34,17,08,1, 11.9,1,1, -0.259, 10511.621, 451.687, 52897.527 24/10/07,02:58:34,18,08,1, 11.9,1,1, -0.259, 10511.624, 451.684, 52897.563 24/10/07,02:58:34,19,08,1, 11.9,1,1, -0.259, 10511.600, 451.718, 52897.546 24/10/07,02:58:35,00,08,1, 11.9,1,1, -0.264, 10511.597, 451.718, 52897.546 24/10/07,02:58:35,01,08,1, 11.9,1,1, -0.264, 10511.632, 451.674, 52897.583 24/10/07,02:58:35,02,08,1, 11.9,1,1, -0.264, 10511.600, 451.668, 52897.595 24/10/07,02:58:35,03,08,1, 11.9,1,1, -0.264, 10511.613, 451.656, 52897.536 24/10/07,02:58:35,04,08,1, 11.9,1,1, -0.264, 10511.596, 451.671, 52897.521 24/10/07,02:58:35,05,08,1, 11.9,1,1, -0.264, 10511.607, 451.646, 52897.539 24/10/07,02:58:35,06,08,1, 11.9,1,1, -0.264, 10511.578, 451.640, 52897.567 24/10/07,02:58:35,07,08,1, 11.9,1,1, -0.264, 10511.584, 451.606, 52897.463 24/10/07,02:58:35,08,08,1, 11.9,1,1, -0.264, 10511.572, 451.593, 52897.526 24/10/07,02:58:35,09,08,1, 11.9,1,1, -0.264, 10511.551, 451.606, 52897.583 24/10/07,02:58:35,10,08,1, 11.9,1,1, -0.264, 10511.560, 451.599, 52897.579 24/10/07,02:58:35,11,08,1, 11.9,1,1, -0.264, 10511.543, 451.584, 52897.613 24/10/07,02:58:35,12,08,1, 11.9,1,1, -0.264, 10511.526, 451.581, 52897.589 24/10/07,02:58:35,13,08,1, 11.9,1,1, -0.264, 10511.531, 451.570, 52897.559 24/10/07,02:58:35,14,08,1, 11.9,1,1, -0.264, 10511.509, 451.555, 52897.541 24/10/07,02:58:35,15,08,1, 11.9,1,1, -0.264, 10511.510, 451.545, 52897.582 24/10/07,02:58:35,16,08,1, 11.9,1,1, -0.264, 10511.493, 451.514, 52897.511 24/10/07,02:58:35,17,08,1, 11.9,1,1, -0.264, 10511.482, 451.499, 52897.543 24/10/07,02:58:35,18,08,1, 11.9,1,1, -0.264, 10511.500, 451.517, 52897.584 24/10/07,02:58:35,19,08,1, 11.9,1,1, -0.264, 10511.486, 451.504, 52897.522 24/10/07,02:58:36,00,08,1, 11.9,1,1, -0.260, 10511.481, 451.504, 52897.522 24/10/07,02:58:36,01,08,1, 11.9,1,1, -0.260, 10511.433, 451.445, 52897.572 24/10/07,02:58:36,02,08,1, 11.9,1,1, -0.260, 10511.427, 451.449, 52897.495 24/10/07,02:58:36,03,08,1, 11.9,1,1, -0.260, 10511.429, 451.438, 52897.498 24/10/07,02:58:36,04,08,1, 11.9,1,1, -0.260, 10511.428, 451.423, 52897.493 24/10/07,02:58:36,05,08,1, 11.9,1,1, -0.260, 10511.389, 451.412, 52897.589 24/10/07,02:58:36,06,08,1, 11.9,1,1, -0.260, 10511.385, 451.421, 52897.598 24/10/07,02:58:36,07,08,1, 11.9,1,1, -0.260, 10511.386, 451.407, 52897.537 24/10/07,02:58:36,08,08,1, 11.9,1,1, -0.260, 10511.374, 451.374, 52897.539 24/10/07,02:58:36,09,08,1, 11.9,1,1, -0.260, 10511.354, 451.360, 52897.590 24/10/07,02:58:36,10,08,1, 11.9,1,1, -0.260, 10511.329, 451.361, 52897.609 24/10/07,02:58:36,11,08,1, 11.9,1,1, -0.260, 10511.349, 451.341, 52897.548 24/10/07,02:58:36,12,08,1, 11.9,1,1, -0.260, 10511.319, 451.322, 52897.607 24/10/07,02:58:36,13,08,1, 11.9,1,1, -0.260, 10511.310, 451.336, 52897.618 24/10/07,02:58:36,14,08,1, 11.9,1,1, -0.260, 10511.299, 451.298, 52897.543 24/10/07,02:58:36,15,08,1, 11.9,1,1, -0.260, 10511.287, 451.313, 52897.525 24/10/07,02:58:36,16,08,1, 11.9,1,1, -0.260, 10511.266, 451.280, 52897.533 24/10/07,02:58:36,17,08,1, 11.9,1,1, -0.260, 10511.272, 451.247, 52897.510 24/10/07,02:58:36,18,08,1, 11.9,1,1, -0.260, 10511.248, 451.264, 52897.528 24/10/07,02:58:36,19,08,1, 11.9,1,1, -0.260, 10511.242, 451.257, 52897.547 24/10/07,02:58:37,00,08,1, 11.8,1,1, -0.263, 10511.239, 451.257, 52897.547 24/10/07,02:58:37,01,08,1, 11.8,1,1, -0.263, 10511.214, 451.220, 52897.519 24/10/07,02:58:37,02,08,1, 11.8,1,1, -0.263, 10511.178, 451.195, 52897.540 24/10/07,02:58:37,03,08,1, 11.8,1,1, -0.263, 10511.163, 451.230, 52897.775 24/10/07,02:58:37,04,08,1, 11.8,1,1, -0.263, 10511.150, 451.190, 52897.592 24/10/07,02:58:37,05,08,1, 11.8,1,1, -0.263, 10511.164, 451.176, 52897.561 24/10/07,02:58:37,06,08,1, 11.8,1,1, -0.263, 10511.128, 451.154, 52897.560 24/10/07,02:58:37,07,08,1, 11.8,1,1, -0.263, 10511.122, 451.143, 52897.570 24/10/07,02:58:37,08,08,1, 11.8,1,1, -0.263, 10511.094, 451.128, 52897.503 24/10/07,02:58:37,09,08,1, 11.8,1,1, -0.263, 10511.093, 451.110, 52897.561 24/10/07,02:58:37,10,08,1, 11.8,1,1, -0.263, 10511.072, 451.112, 52897.505 24/10/07,02:58:37,11,08,1, 11.8,1,1, -0.263, 10511.069, 451.128, 52897.549 24/10/07,02:58:37,12,08,1, 11.8,1,1, -0.263, 10511.044, 451.115, 52897.561 24/10/07,02:58:37,13,08,1, 11.8,1,1, -0.263, 10511.019, 451.082, 52897.521 24/10/07,02:58:37,14,08,1, 11.8,1,1, -0.263, 10511.013, 451.091, 52897.543 24/10/07,02:58:37,15,08,1, 11.8,1,1, -0.263, 10511.006, 451.078, 52897.511 24/10/07,02:58:37,16,08,1, 11.8,1,1, -0.263, 10510.988, 451.090, 52897.408 24/10/07,02:58:37,17,08,1, 11.8,1,1, -0.263, 10510.971, 451.059, 52897.565 24/10/07,02:58:37,18,08,1, 11.8,1,1, -0.263, 10510.955, 451.060, 52897.564 24/10/07,02:58:37,19,08,1, 11.8,1,1, -0.263, 10510.947, 451.038, 52897.542 24/10/07,02:58:38,00,08,1, 11.9,1,1, -0.264, 10510.947, 451.038, 52897.542 24/10/07,02:58:38,01,08,1, 11.9,1,1, -0.264, 10510.890, 451.017, 52897.540 24/10/07,02:58:38,02,08,1, 11.9,1,1, -0.264, 10510.910, 451.016, 52897.542 24/10/07,02:58:38,03,08,1, 11.9,1,1, -0.264, 10510.893, 451.011, 52897.542 24/10/07,02:58:38,04,08,1, 11.9,1,1, -0.264, 10510.854, 450.995, 52897.555 24/10/07,02:58:38,05,08,1, 11.9,1,1, -0.264, 10510.837, 451.000, 52897.526 24/10/07,02:58:38,06,08,1, 11.9,1,1, -0.264, 10510.824, 450.986, 52897.491 24/10/07,02:58:38,07,08,1, 11.9,1,1, -0.264, 10510.830, 450.954, 52897.548 24/10/07,02:58:38,08,08,1, 11.9,1,1, -0.264, 10510.812, 450.955, 52897.523 24/10/07,02:58:38,09,08,1, 11.9,1,1, -0.264, 10510.834, 450.948, 52897.361 24/10/07,02:58:38,10,08,1, 11.9,1,1, -0.264, 10510.787, 450.953, 52897.532 24/10/07,02:58:38,11,08,1, 11.9,1,1, -0.264, 10510.750, 450.923, 52897.519 24/10/07,02:58:38,12,08,1, 11.9,1,1, -0.264, 10510.749, 450.912, 52897.540 24/10/07,02:58:38,13,08,1, 11.9,1,1, -0.264, 10510.754, 450.909, 52897.542 24/10/07,02:58:38,14,08,1, 11.9,1,1, -0.264, 10510.730, 450.891, 52897.557 24/10/07,02:58:38,15,08,1, 11.9,1,1, -0.264, 10510.713, 450.893, 52897.532 24/10/07,02:58:38,16,08,1, 11.9,1,1, -0.264, 10510.683, 450.921, 52897.593 24/10/07,02:58:38,17,08,1, 11.9,1,1, -0.264, 10510.688, 450.890, 52897.530 24/10/07,02:58:38,18,08,1, 11.9,1,1, -0.264, 10510.643, 450.845, 52897.568 24/10/07,02:58:38,19,08,1, 11.9,1,1, -0.264, 10510.688, 450.855, 52897.594 24/10/07,02:58:39,00,09,1, 11.8,1,1, -0.265, 10510.688, 450.855, 52897.594 24/10/07,02:58:39,01,09,1, 11.8,1,1, -0.265, 10510.624, 450.849, 52897.571 24/10/07,02:58:39,02,09,1, 11.8,1,1, -0.265, 10510.615, 450.843, 52897.540 24/10/07,02:58:39,03,09,1, 11.8,1,1, -0.265, 10510.623, 450.856, 52897.561 24/10/07,02:58:39,04,09,1, 11.8,1,1, -0.265, 10510.598, 450.821, 52897.587 24/10/07,02:58:39,05,09,1, 11.8,1,1, -0.265, 10510.591, 450.800, 52897.528 24/10/07,02:58:39,06,09,1, 11.8,1,1, -0.265, 10510.568, 450.816, 52897.611 24/10/07,02:58:39,07,09,1, 11.8,1,1, -0.265, 10510.554, 450.780, 52897.565 24/10/07,02:58:39,08,09,1, 11.8,1,1, -0.265, 10510.540, 450.766, 52897.563 24/10/07,02:58:39,09,09,1, 11.8,1,1, -0.265, 10510.536, 450.772, 52897.625 24/10/07,02:58:39,10,09,1, 11.8,1,1, -0.265, 10510.524, 450.798, 52897.651 24/10/07,02:58:39,11,09,1, 11.8,1,1, -0.265, 10510.531, 450.789, 52897.611 24/10/07,02:58:39,12,09,1, 11.8,1,1, -0.265, 10510.500, 450.770, 52897.663 24/10/07,02:58:39,13,09,1, 11.8,1,1, -0.265, 10510.481, 450.769, 52897.615 24/10/07,02:58:39,14,09,1, 11.8,1,1, -0.265, 10510.492, 450.729, 52897.567 24/10/07,02:58:39,15,09,1, 11.8,1,1, -0.265, 10510.484, 450.749, 52897.582 24/10/07,02:58:39,16,09,1, 11.8,1,1, -0.265, 10510.450, 450.747, 52897.593 24/10/07,02:58:39,17,09,1, 11.8,1,1, -0.265, 10510.427, 450.743, 52897.660 24/10/07,02:58:39,18,09,1, 11.8,1,1, -0.265, 10510.417, 450.738, 52897.547 24/10/07,02:58:39,19,09,1, 11.8,1,1, -0.265, 10510.397, 450.742, 52897.571 24/10/07,02:58:40,00,08,1, 11.9,1,1, -0.267, 10510.396, 450.742, 52897.571 24/10/07,02:58:40,01,08,1, 11.9,1,1, -0.267, 10510.397, 450.719, 52897.559 24/10/07,02:58:40,02,08,1, 11.9,1,1, -0.267, 10510.349, 450.694, 52897.630 24/10/07,02:58:40,03,08,1, 11.9,1,1, -0.267, 10510.345, 450.674, 52897.606 24/10/07,02:58:40,04,08,1, 11.9,1,1, -0.267, 10510.337, 450.670, 52897.562 24/10/07,02:58:40,05,08,1, 11.9,1,1, -0.267, 10510.314, 450.652, 52897.586 24/10/07,02:58:40,06,08,1, 11.9,1,1, -0.267, 10510.302, 450.625, 52897.577 24/10/07,02:58:40,07,08,1, 11.9,1,1, -0.267, 10510.308, 450.632, 52897.584 24/10/07,02:58:40,08,08,1, 11.9,1,1, -0.267, 10510.288, 450.614, 52897.598 24/10/07,02:58:40,09,08,1, 11.9,1,1, -0.267, 10510.256, 450.617, 52897.593 24/10/07,02:58:40,10,08,1, 11.9,1,1, -0.267, 10510.264, 450.599, 52897.543 24/10/07,02:58:40,11,08,1, 11.9,1,1, -0.267, 10510.255, 450.571, 52897.573 24/10/07,02:58:40,12,08,1, 11.9,1,1, -0.267, 10510.256, 450.573, 52897.643 24/10/07,02:58:40,13,08,1, 11.9,1,1, -0.267, 10510.242, 450.594, 52897.593 24/10/07,02:58:40,14,08,1, 11.9,1,1, -0.267, 10510.219, 450.551, 52897.578 24/10/07,02:58:40,15,08,1, 11.9,1,1, -0.267, 10510.226, 450.541, 52897.574 24/10/07,02:58:40,16,08,1, 11.9,1,1, -0.267, 10510.206, 450.544, 52897.647 24/10/07,02:58:40,17,08,1, 11.9,1,1, -0.267, 10510.223, 450.520, 52897.613 24/10/07,02:58:40,18,08,1, 11.9,1,1, -0.267, 10510.168, 450.515, 52897.663 24/10/07,02:58:40,19,08,1, 11.9,1,1, -0.267, 10510.172, 450.508, 52897.559 24/10/07,02:58:41,00,08,1, 11.9,1,1, -0.266, 10510.170, 450.508, 52897.559 24/10/07,02:58:41,01,08,1, 11.9,1,1, -0.266, 10510.192, 450.467, 52897.552 24/10/07,02:58:41,02,08,1, 11.9,1,1, -0.266, 10510.128, 450.484, 52897.626 24/10/07,02:58:41,03,08,1, 11.9,1,1, -0.266, 10510.119, 450.446, 52897.601 24/10/07,02:58:41,04,08,1, 11.9,1,1, -0.266, 10510.118, 450.447, 52897.633 24/10/07,02:58:41,05,08,1, 11.9,1,1, -0.266, 10510.100, 450.415, 52897.622 24/10/07,02:58:41,06,08,1, 11.9,1,1, -0.266, 10510.071, 450.425, 52897.614 24/10/07,02:58:41,07,08,1, 11.9,1,1, -0.266, 10510.056, 450.395, 52897.598 24/10/07,02:58:41,08,08,1, 11.9,1,1, -0.266, 10510.042, 450.376, 52897.611 24/10/07,02:58:41,09,08,1, 11.9,1,1, -0.266, 10510.022, 450.341, 52897.614 24/10/07,02:58:41,10,08,1, 11.9,1,1, -0.266, 10510.031, 450.350, 52897.604 24/10/07,02:58:41,11,08,1, 11.9,1,1, -0.266, 10510.030, 450.323, 52897.657 24/10/07,02:58:41,12,08,1, 11.9,1,1, -0.266, 10510.023, 450.320, 52897.580 24/10/07,02:58:41,13,08,1, 11.9,1,1, -0.266, 10509.989, 450.292, 52897.640 24/10/07,02:58:41,14,08,1, 11.9,1,1, -0.266, 10509.985, 450.273, 52897.619 24/10/07,02:58:41,15,08,1, 11.9,1,1, -0.266, 10509.989, 450.279, 52897.638 24/10/07,02:58:41,16,08,1, 11.9,1,1, -0.266, 10509.974, 450.275, 52897.612 24/10/07,02:58:41,17,08,1, 11.9,1,1, -0.266, 10509.962, 450.256, 52897.660 24/10/07,02:58:41,18,08,1, 11.9,1,1, -0.266, 10509.955, 450.257, 52897.637 24/10/07,02:58:41,19,08,1, 11.9,1,1, -0.266, 10509.935, 450.248, 52897.643 24/10/07,02:58:42,00,08,1, 11.9,1,1, -0.263, 10509.928, 450.248, 52897.643 24/10/07,02:58:42,01,08,1, 11.9,1,1, -0.263, 10509.920, 450.207, 52897.670 24/10/07,02:58:42,02,08,1, 11.9,1,1, -0.263, 10509.916, 450.197, 52897.633 24/10/07,02:58:42,03,08,1, 11.9,1,1, -0.263, 10509.900, 450.200, 52897.684 24/10/07,02:58:42,04,08,1, 11.9,1,1, -0.263, 10509.878, 450.162, 52897.630 24/10/07,02:58:42,05,08,1, 11.9,1,1, -0.263, 10509.857, 450.153, 52897.632 24/10/07,02:58:42,06,08,1, 11.9,1,1, -0.263, 10509.868, 450.139, 52897.617 24/10/07,02:58:42,07,08,1, 11.9,1,1, -0.263, 10509.872, 450.169, 52897.607 24/10/07,02:58:42,08,08,1, 11.9,1,1, -0.263, 10509.824, 450.131, 52897.603 24/10/07,02:58:42,09,08,1, 11.9,1,1, -0.263, 10509.815, 450.109, 52897.630 24/10/07,02:58:42,10,08,1, 11.9,1,1, -0.263, 10509.813, 450.096, 52897.618 24/10/07,02:58:42,11,08,1, 11.9,1,1, -0.263, 10509.819, 450.095, 52897.616 24/10/07,02:58:42,12,08,1, 11.9,1,1, -0.263, 10509.792, 450.089, 52897.691 24/10/07,02:58:42,13,08,1, 11.9,1,1, -0.263, 10509.786, 450.057, 52897.600 24/10/07,02:58:42,14,08,1, 11.9,1,1, -0.263, 10509.810, 450.045, 52897.648 24/10/07,02:58:42,15,08,1, 11.9,1,1, -0.263, 10509.752, 450.035, 52897.653 24/10/07,02:58:42,16,08,1, 11.9,1,1, -0.263, 10509.768, 450.013, 52897.629 24/10/07,02:58:42,17,08,1, 11.9,1,1, -0.263, 10509.729, 450.022, 52897.657 24/10/07,02:58:42,18,08,1, 11.9,1,1, -0.263, 10509.726, 449.978, 52897.627 24/10/07,02:58:42,19,08,1, 11.9,1,1, -0.263, 10509.703, 449.981, 52897.631 24/10/07,02:58:43,00,08,1, 11.9,1,1, -0.263, 10509.695, 449.981, 52897.631 24/10/07,02:58:43,01,08,1, 11.9,1,1, -0.263, 10509.695, 449.953, 52897.629 24/10/07,02:58:43,02,08,1, 11.9,1,1, -0.263, 10509.674, 449.941, 52897.650 24/10/07,02:58:43,03,08,1, 11.9,1,1, -0.263, 10509.698, 449.926, 52897.606 24/10/07,02:58:43,04,08,1, 11.9,1,1, -0.263, 10509.658, 449.926, 52897.699 24/10/07,02:58:43,05,08,1, 11.9,1,1, -0.263, 10509.662, 449.906, 52897.670 24/10/07,02:58:43,06,08,1, 11.9,1,1, -0.263, 10509.628, 449.892, 52897.643 24/10/07,02:58:43,07,08,1, 11.9,1,1, -0.263, 10509.634, 449.872, 52897.625 24/10/07,02:58:43,08,08,1, 11.9,1,1, -0.263, 10509.630, 449.846, 52897.710 24/10/07,02:58:43,09,08,1, 11.9,1,1, -0.263, 10509.623, 449.869, 52897.704 24/10/07,02:58:43,10,08,1, 11.9,1,1, -0.263, 10509.598, 449.836, 52897.641 24/10/07,02:58:43,11,08,1, 11.9,1,1, -0.263, 10509.595, 449.807, 52897.690 24/10/07,02:58:43,12,08,1, 11.9,1,1, -0.263, 10509.551, 449.815, 52897.626 24/10/07,02:58:43,13,08,1, 11.9,1,1, -0.263, 10509.542, 449.818, 52897.661 24/10/07,02:58:43,14,08,1, 11.9,1,1, -0.263, 10509.544, 449.808, 52897.677 24/10/07,02:58:43,15,08,1, 11.9,1,1, -0.263, 10509.541, 449.772, 52897.623 24/10/07,02:58:43,16,08,1, 11.9,1,1, -0.263, 10509.535, 449.759, 52897.623 24/10/07,02:58:43,17,08,1, 11.9,1,1, -0.263, 10509.539, 449.770, 52897.637 24/10/07,02:58:43,18,08,1, 11.9,1,1, -0.263, 10509.519, 449.748, 52897.738 24/10/07,02:58:43,19,08,1, 11.9,1,1, -0.263, 10509.500, 449.727, 52897.705 24/10/07,02:58:44,00,08,1, 11.9,1,1, -0.262, 10509.495, 449.727, 52897.705 24/10/07,02:58:44,01,08,1, 11.9,1,1, -0.262, 10509.494, 449.700, 52897.627 24/10/07,02:58:44,02,08,1, 11.9,1,1, -0.262, 10509.452, 449.713, 52897.634 24/10/07,02:58:44,03,08,1, 11.9,1,1, -0.262, 10509.477, 449.690, 52897.677 24/10/07,02:58:44,04,08,1, 11.9,1,1, -0.262, 10509.442, 449.692, 52897.825 24/10/07,02:58:44,05,08,1, 11.9,1,1, -0.262, 10509.421, 449.652, 52897.627 24/10/07,02:58:44,06,08,1, 11.9,1,1, -0.262, 10509.443, 449.653, 52897.673 24/10/07,02:58:44,07,08,1, 11.9,1,1, -0.262, 10509.433, 449.661, 52897.635 24/10/07,02:58:44,08,08,1, 11.9,1,1, -0.262, 10509.421, 449.619, 52897.605 24/10/07,02:58:44,09,08,1, 11.9,1,1, -0.262, 10509.440, 449.622, 52897.630 24/10/07,02:58:44,10,08,1, 11.9,1,1, -0.262, 10509.412, 449.622, 52897.664 24/10/07,02:58:44,11,08,1, 11.9,1,1, -0.262, 10509.408, 449.586, 52897.648 24/10/07,02:58:44,12,08,1, 11.9,1,1, -0.262, 10509.400, 449.594, 52897.635 24/10/07,02:58:44,13,08,1, 11.9,1,1, -0.262, 10509.395, 449.583, 52897.633 24/10/07,02:58:44,14,08,1, 11.9,1,1, -0.262, 10509.385, 449.608, 52897.659 24/10/07,02:58:44,15,08,1, 11.9,1,1, -0.262, 10509.374, 449.572, 52897.642 24/10/07,02:58:44,16,08,1, 11.9,1,1, -0.262, 10509.393, 449.551, 52897.705 24/10/07,02:58:44,17,08,1, 11.9,1,1, -0.262, 10509.379, 449.548, 52897.658 24/10/07,02:58:44,18,08,1, 11.9,1,1, -0.262, 10509.359, 449.527, 52897.672 24/10/07,02:58:44,19,08,1, 11.9,1,1, -0.262, 10509.348, 449.520, 52897.646 24/10/07,02:58:45,00,09,1, 11.8,1,1, -0.267, 10509.344, 449.520, 52897.646 24/10/07,02:58:45,01,09,1, 11.8,1,1, -0.267, 10509.356, 449.500, 52897.634 24/10/07,02:58:45,02,09,1, 11.8,1,1, -0.267, 10509.345, 449.507, 52897.619 24/10/07,02:58:45,03,09,1, 11.8,1,1, -0.267, 10509.328, 449.483, 52897.728 24/10/07,02:58:45,04,09,1, 11.8,1,1, -0.267, 10509.333, 449.475, 52897.646 24/10/07,02:58:45,05,09,1, 11.8,1,1, -0.267, 10509.337, 449.507, 52897.738 24/10/07,02:58:45,06,09,1, 11.8,1,1, -0.267, 10509.325, 449.460, 52897.629 24/10/07,02:58:45,07,09,1, 11.8,1,1, -0.267, 10509.319, 449.459, 52897.607 24/10/07,02:58:45,08,09,1, 11.8,1,1, -0.267, 10509.315, 449.450, 52897.688 24/10/07,02:58:45,09,09,1, 11.8,1,1, -0.267, 10509.332, 449.465, 52897.655 24/10/07,02:58:45,10,09,1, 11.8,1,1, -0.267, 10509.305, 449.444, 52897.726 24/10/07,02:58:45,11,09,1, 11.8,1,1, -0.267, 10509.297, 449.452, 52897.698 24/10/07,02:58:45,12,09,1, 11.8,1,1, -0.267, 10509.315, 449.414, 52897.696 24/10/07,02:58:45,13,09,1, 11.8,1,1, -0.267, 10509.304, 449.409, 52897.713 24/10/07,02:58:45,14,09,1, 11.8,1,1, -0.267, 10509.313, 449.401, 52897.746 24/10/07,02:58:45,15,09,1, 11.8,1,1, -0.267, 10509.294, 449.398, 52897.641 24/10/07,02:58:45,16,09,1, 11.8,1,1, -0.267, 10509.263, 449.392, 52897.692 24/10/07,02:58:45,17,09,1, 11.8,1,1, -0.267, 10509.291, 449.388, 52897.704 24/10/07,02:58:45,18,09,1, 11.8,1,1, -0.267, 10509.279, 449.395, 52897.713 24/10/07,02:58:45,19,09,1, 11.8,1,1, -0.267, 10509.275, 449.383, 52897.714 24/10/07,02:58:46,00,09,1, 11.9,1,1, -0.264, 10509.269, 449.383, 52897.714 24/10/07,02:58:46,01,09,1, 11.9,1,1, -0.264, 10509.292, 449.354, 52897.721 24/10/07,02:58:46,02,09,1, 11.9,1,1, -0.264, 10509.273, 449.348, 52897.700 24/10/07,02:58:46,03,09,1, 11.9,1,1, -0.264, 10509.307, 449.359, 52897.731 24/10/07,02:58:46,04,09,1, 11.9,1,1, -0.264, 10509.276, 449.342, 52897.737 24/10/07,02:58:46,05,09,1, 11.9,1,1, -0.264, 10509.279, 449.328, 52897.720 24/10/07,02:58:46,06,09,1, 11.9,1,1, -0.264, 10509.248, 449.316, 52897.719 24/10/07,02:58:46,07,09,1, 11.9,1,1, -0.264, 10509.270, 449.312, 52897.710 24/10/07,02:58:46,08,09,1, 11.9,1,1, -0.264, 10509.253, 449.304, 52897.706 24/10/07,02:58:46,09,09,1, 11.9,1,1, -0.264, 10509.257, 449.291, 52897.751 24/10/07,02:58:46,10,09,1, 11.9,1,1, -0.264, 10509.243, 449.285, 52897.740 24/10/07,02:58:46,11,09,1, 11.9,1,1, -0.264, 10509.262, 449.282, 52897.761 24/10/07,02:58:46,12,09,1, 11.9,1,1, -0.264, 10509.229, 449.260, 52897.785 24/10/07,02:58:46,13,09,1, 11.9,1,1, -0.264, 10509.233, 449.258, 52897.756 24/10/07,02:58:46,14,09,1, 11.9,1,1, -0.264, 10509.219, 449.224, 52897.738 24/10/07,02:58:46,15,09,1, 11.9,1,1, -0.264, 10509.213, 449.208, 52897.759 24/10/07,02:58:46,16,09,1, 11.9,1,1, -0.264, 10509.200, 449.238, 52897.754 24/10/07,02:58:46,17,09,1, 11.9,1,1, -0.264, 10509.212, 449.212, 52897.755 24/10/07,02:58:46,18,09,1, 11.9,1,1, -0.264, 10509.229, 449.208, 52897.788 24/10/07,02:58:46,19,09,1, 11.9,1,1, -0.264, 10509.212, 449.199, 52897.770 24/10/07,02:58:47,00,09,1, 11.9,1,1, -0.265, 10509.211, 449.199, 52897.770 24/10/07,02:58:47,01,09,1, 11.9,1,1, -0.265, 10509.194, 449.177, 52897.818 24/10/07,02:58:47,02,09,1, 11.9,1,1, -0.265, 10509.210, 449.162, 52897.809 24/10/07,02:58:47,03,09,1, 11.9,1,1, -0.265, 10509.188, 449.132, 52897.733 24/10/07,02:58:47,04,09,1, 11.9,1,1, -0.265, 10509.200, 449.138, 52897.714 24/10/07,02:58:47,05,09,1, 11.9,1,1, -0.265, 10509.193, 449.135, 52897.746 24/10/07,02:58:47,06,09,1, 11.9,1,1, -0.265, 10509.191, 449.136, 52897.809 24/10/07,02:58:47,07,09,1, 11.9,1,1, -0.265, 10509.192, 449.113, 52897.852 24/10/07,02:58:47,08,09,1, 11.9,1,1, -0.265, 10509.163, 449.104, 52897.830 24/10/07,02:58:47,09,09,1, 11.9,1,1, -0.265, 10509.179, 449.112, 52897.782 24/10/07,02:58:47,10,09,1, 11.9,1,1, -0.265, 10509.162, 449.102, 52897.750 24/10/07,02:58:47,11,09,1, 11.9,1,1, -0.265, 10509.163, 449.061, 52897.834 24/10/07,02:58:47,12,09,1, 11.9,1,1, -0.265, 10509.165, 449.081, 52897.783 24/10/07,02:58:47,13,09,1, 11.9,1,1, -0.265, 10509.144, 449.032, 52897.825 24/10/07,02:58:47,14,09,1, 11.9,1,1, -0.265, 10509.145, 449.038, 52897.803 24/10/07,02:58:47,15,09,1, 11.9,1,1, -0.265, 10509.140, 449.050, 52897.779 24/10/07,02:58:47,16,09,1, 11.9,1,1, -0.265, 10509.149, 449.042, 52897.814 24/10/07,02:58:47,17,09,1, 11.9,1,1, -0.265, 10509.145, 449.010, 52897.825 24/10/07,02:58:47,18,09,1, 11.9,1,1, -0.265, 10509.162, 449.021, 52897.850 24/10/07,02:58:47,19,09,1, 11.9,1,1, -0.265, 10509.126, 449.003, 52897.826 24/10/07,02:58:48,00,08,1, 11.8,1,1, -0.263, 10509.119, 449.003, 52897.826 24/10/07,02:58:48,01,08,1, 11.8,1,1, -0.263, 10509.145, 449.008, 52897.896 24/10/07,02:58:48,02,08,1, 11.8,1,1, -0.263, 10509.130, 448.989, 52897.841 24/10/07,02:58:48,03,08,1, 11.8,1,1, -0.263, 10509.136, 448.994, 52897.816 24/10/07,02:58:48,04,08,1, 11.8,1,1, -0.263, 10509.125, 448.970, 52897.915 24/10/07,02:58:48,05,08,1, 11.8,1,1, -0.263, 10509.149, 448.972, 52897.830 24/10/07,02:58:48,06,08,1, 11.8,1,1, -0.263, 10509.123, 448.957, 52897.904 24/10/07,02:58:48,07,08,1, 11.8,1,1, -0.263, 10509.119, 448.958, 52897.854 24/10/07,02:58:48,08,08,1, 11.8,1,1, -0.263, 10509.110, 448.963, 52897.874 24/10/07,02:58:48,09,08,1, 11.8,1,1, -0.263, 10509.132, 448.939, 52897.865 24/10/07,02:58:48,10,08,1, 11.8,1,1, -0.263, 10509.118, 448.934, 52897.905 24/10/07,02:58:48,11,08,1, 11.8,1,1, -0.263, 10509.104, 448.927, 52897.879 24/10/07,02:58:48,12,08,1, 11.8,1,1, -0.263, 10509.115, 448.904, 52897.874 24/10/07,02:58:48,13,08,1, 11.8,1,1, -0.263, 10509.106, 448.898, 52897.901 24/10/07,02:58:48,14,08,1, 11.8,1,1, -0.263, 10509.115, 448.888, 52897.874 24/10/07,02:58:48,15,08,1, 11.8,1,1, -0.263, 10509.119, 448.892, 52897.897 24/10/07,02:58:48,16,08,1, 11.8,1,1, -0.263, 10509.157, 448.903, 52897.843 24/10/07,02:58:48,17,08,1, 11.8,1,1, -0.263, 10509.080, 448.887, 52897.891 24/10/07,02:58:48,18,08,1, 11.8,1,1, -0.263, 10509.093, 448.885, 52897.934 24/10/07,02:58:48,19,08,1, 11.8,1,1, -0.263, 10509.138, 448.892, 52897.910 24/10/07,02:58:49,00,08,1, 11.9,1,1, -0.264, 10509.136, 448.892, 52897.910 24/10/07,02:58:49,01,08,1, 11.9,1,1, -0.264, 10509.124, 448.868, 52897.970 24/10/07,02:58:49,02,08,1, 11.9,1,1, -0.264, 10509.121, 448.847, 52897.865 24/10/07,02:58:49,03,08,1, 11.9,1,1, -0.264, 10509.136, 448.841, 52897.943 24/10/07,02:58:49,04,08,1, 11.9,1,1, -0.264, 10509.116, 448.866, 52897.963 24/10/07,02:58:49,05,08,1, 11.9,1,1, -0.264, 10509.126, 448.851, 52897.964 24/10/07,02:58:49,06,08,1, 11.9,1,1, -0.264, 10509.117, 448.849, 52897.957 24/10/07,02:58:49,07,08,1, 11.9,1,1, -0.264, 10509.130, 448.825, 52897.857 24/10/07,02:58:49,08,08,1, 11.9,1,1, -0.264, 10509.127, 448.822, 52897.875 24/10/07,02:58:49,09,08,1, 11.9,1,1, -0.264, 10509.114, 448.797, 52897.892 24/10/07,02:58:49,10,08,1, 11.9,1,1, -0.264, 10509.129, 448.828, 52897.910 24/10/07,02:58:49,11,08,1, 11.9,1,1, -0.264, 10509.131, 448.814, 52897.933 24/10/07,02:58:49,12,08,1, 11.9,1,1, -0.264, 10509.142, 448.798, 52897.923 24/10/07,02:58:49,13,08,1, 11.9,1,1, -0.264, 10509.145, 448.804, 52897.981 24/10/07,02:58:49,14,08,1, 11.9,1,1, -0.264, 10509.168, 448.800, 52898.015 24/10/07,02:58:49,15,08,1, 11.9,1,1, -0.264, 10509.157, 448.803, 52898.033 24/10/07,02:58:49,16,08,1, 11.9,1,1, -0.264, 10509.148, 448.758, 52897.944 24/10/07,02:58:49,17,08,1, 11.9,1,1, -0.264, 10509.181, 448.794, 52897.950 24/10/07,02:58:49,18,08,1, 11.9,1,1, -0.264, 10509.148, 448.744, 52897.990 24/10/07,02:58:49,19,08,1, 11.9,1,1, -0.264, 10509.167, 448.731, 52897.994 24/10/07,02:58:50,00,08,1, 12.0,1,1, -0.265, 10509.161, 448.731, 52897.994 24/10/07,02:58:50,01,08,1, 12.0,1,1, -0.265, 10509.207, 448.706, 52897.967 24/10/07,02:58:50,02,08,1, 12.0,1,1, -0.265, 10509.192, 448.716, 52898.023 24/10/07,02:58:50,03,08,1, 12.0,1,1, -0.265, 10509.208, 448.693, 52898.003 24/10/07,02:58:50,04,08,1, 12.0,1,1, -0.265, 10509.189, 448.696, 52898.012 24/10/07,02:58:50,05,08,1, 12.0,1,1, -0.265, 10509.182, 448.688, 52898.038 24/10/07,02:58:50,06,08,1, 12.0,1,1, -0.265, 10509.192, 448.685, 52897.999 24/10/07,02:58:50,07,08,1, 12.0,1,1, -0.265, 10509.206, 448.668, 52897.990 24/10/07,02:58:50,08,08,1, 12.0,1,1, -0.265, 10509.194, 448.660, 52898.001 24/10/07,02:58:50,09,08,1, 12.0,1,1, -0.265, 10509.204, 448.645, 52898.000 24/10/07,02:58:50,10,08,1, 12.0,1,1, -0.265, 10509.188, 448.636, 52898.019 24/10/07,02:58:50,11,08,1, 12.0,1,1, -0.265, 10509.186, 448.639, 52898.023 24/10/07,02:58:50,12,08,1, 12.0,1,1, -0.265, 10509.223, 448.602, 52898.039 24/10/07,02:58:50,13,08,1, 12.0,1,1, -0.265, 10509.210, 448.617, 52898.003 24/10/07,02:58:50,14,08,1, 12.0,1,1, -0.265, 10509.200, 448.591, 52898.036 24/10/07,02:58:50,15,08,1, 12.0,1,1, -0.265, 10509.213, 448.593, 52898.027 24/10/07,02:58:50,16,08,1, 12.0,1,1, -0.265, 10509.217, 448.556, 52898.013 24/10/07,02:58:50,17,08,1, 12.0,1,1, -0.265, 10509.223, 448.548, 52898.006 24/10/07,02:58:50,18,08,1, 12.0,1,1, -0.265, 10509.207, 448.553, 52898.022 24/10/07,02:58:50,19,08,1, 12.0,1,1, -0.265, 10509.225, 448.548, 52898.014 24/10/07,02:58:51,00,08,1, 11.9,1,1, -0.264, 10509.219, 448.548, 52898.014 24/10/07,02:58:51,01,08,1, 11.9,1,1, -0.264, 10509.226, 448.516, 52898.063 24/10/07,02:58:51,02,08,1, 11.9,1,1, -0.264, 10509.216, 448.502, 52898.098 24/10/07,02:58:51,03,08,1, 11.9,1,1, -0.264, 10509.227, 448.499, 52897.990 24/10/07,02:58:51,04,08,1, 11.9,1,1, -0.264, 10509.253, 448.474, 52898.035 24/10/07,02:58:51,05,08,1, 11.9,1,1, -0.264, 10509.228, 448.469, 52898.032 24/10/07,02:58:51,06,08,1, 11.9,1,1, -0.264, 10509.249, 448.443, 52898.083 24/10/07,02:58:51,07,08,1, 11.9,1,1, -0.264, 10509.222, 448.423, 52898.086 24/10/07,02:58:51,08,08,1, 11.9,1,1, -0.264, 10509.242, 448.415, 52898.011 24/10/07,02:58:51,09,08,1, 11.9,1,1, -0.264, 10509.258, 448.391, 52898.074 24/10/07,02:58:51,10,08,1, 11.9,1,1, -0.264, 10509.253, 448.397, 52898.017 24/10/07,02:58:51,11,08,1, 11.9,1,1, -0.264, 10509.262, 448.376, 52898.067 24/10/07,02:58:51,12,08,1, 11.9,1,1, -0.264, 10509.270, 448.372, 52898.061 24/10/07,02:58:51,13,08,1, 11.9,1,1, -0.264, 10509.293, 448.367, 52898.075 24/10/07,02:58:51,14,08,1, 11.9,1,1, -0.264, 10509.281, 448.349, 52898.063 24/10/07,02:58:51,15,08,1, 11.9,1,1, -0.264, 10509.278, 448.340, 52898.111 24/10/07,02:58:51,16,08,1, 11.9,1,1, -0.264, 10509.299, 448.320, 52898.055 24/10/07,02:58:51,17,08,1, 11.9,1,1, -0.264, 10509.281, 448.311, 52898.055 24/10/07,02:58:51,18,08,1, 11.9,1,1, -0.264, 10509.299, 448.300, 52898.066 24/10/07,02:58:51,19,08,1, 11.9,1,1, -0.264, 10509.291, 448.288, 52898.060 24/10/07,02:58:52,00,08,1, 12.0,1,1, -0.261, 10509.286, 448.288, 52898.060 24/10/07,02:58:52,01,08,1, 12.0,1,1, -0.261, 10509.327, 448.277, 52898.091 24/10/07,02:58:52,02,08,1, 12.0,1,1, -0.261, 10509.307, 448.256, 52898.040 24/10/07,02:58:52,03,08,1, 12.0,1,1, -0.261, 10509.294, 448.239, 52898.063 24/10/07,02:58:52,04,08,1, 12.0,1,1, -0.261, 10509.325, 448.221, 52898.016 24/10/07,02:58:52,05,08,1, 12.0,1,1, -0.261, 10509.309, 448.196, 52897.887 24/10/07,02:58:52,06,08,1, 12.0,1,1, -0.261, 10509.310, 448.217, 52898.089 24/10/07,02:58:52,07,08,1, 12.0,1,1, -0.261, 10509.318, 448.195, 52898.058 24/10/07,02:58:52,08,08,1, 12.0,1,1, -0.261, 10509.328, 448.174, 52898.064 24/10/07,02:58:52,09,08,1, 12.0,1,1, -0.261, 10509.323, 448.159, 52898.077 24/10/07,02:58:52,10,08,1, 12.0,1,1, -0.261, 10509.339, 448.143, 52898.072 24/10/07,02:58:52,11,08,1, 12.0,1,1, -0.261, 10509.348, 448.115, 52898.058 24/10/07,02:58:52,12,08,1, 12.0,1,1, -0.261, 10509.345, 448.146, 52898.111 24/10/07,02:58:52,13,08,1, 12.0,1,1, -0.261, 10509.321, 448.136, 52898.086 24/10/07,02:58:52,14,08,1, 12.0,1,1, -0.261, 10509.346, 448.102, 52898.100 24/10/07,02:58:52,15,08,1, 12.0,1,1, -0.261, 10509.370, 448.102, 52898.091 24/10/07,02:58:52,16,08,1, 12.0,1,1, -0.261, 10509.353, 448.105, 52898.109 24/10/07,02:58:52,17,08,1, 12.0,1,1, -0.261, 10509.341, 448.071, 52898.065 24/10/07,02:58:52,18,08,1, 12.0,1,1, -0.261, 10509.375, 448.058, 52898.128 24/10/07,02:58:52,19,08,1, 12.0,1,1, -0.261, 10509.366, 448.057, 52898.109 24/10/07,02:58:53,00,08,1, 12.0,1,1, -0.264, 10509.361, 448.057, 52898.109 24/10/07,02:58:53,01,08,1, 12.0,1,1, -0.264, 10509.372, 448.016, 52898.137 24/10/07,02:58:53,02,08,1, 12.0,1,1, -0.264, 10509.383, 447.987, 52897.981 24/10/07,02:58:53,03,08,1, 12.0,1,1, -0.264, 10509.407, 447.998, 52898.082 24/10/07,02:58:53,04,08,1, 12.0,1,1, -0.264, 10509.386, 447.975, 52898.098 24/10/07,02:58:53,05,08,1, 12.0,1,1, -0.264, 10509.395, 447.981, 52898.092 24/10/07,02:58:53,06,08,1, 12.0,1,1, -0.264, 10509.372, 447.978, 52898.145 24/10/07,02:58:53,07,08,1, 12.0,1,1, -0.264, 10509.396, 447.984, 52898.083 24/10/07,02:58:53,08,08,1, 12.0,1,1, -0.264, 10509.399, 447.939, 52898.144 24/10/07,02:58:53,09,08,1, 12.0,1,1, -0.264, 10509.408, 447.927, 52898.067 24/10/07,02:58:53,10,08,1, 12.0,1,1, -0.264, 10509.418, 447.924, 52898.122 24/10/07,02:58:53,11,08,1, 12.0,1,1, -0.264, 10509.419, 447.938, 52898.163 24/10/07,02:58:53,12,08,1, 12.0,1,1, -0.264, 10509.421, 447.937, 52898.162 24/10/07,02:58:53,13,08,1, 12.0,1,1, -0.264, 10509.424, 447.916, 52898.064 24/10/07,02:58:53,14,08,1, 12.0,1,1, -0.264, 10509.422, 447.927, 52898.144 24/10/07,02:58:53,15,08,1, 12.0,1,1, -0.264, 10509.428, 447.931, 52898.073 24/10/07,02:58:53,16,08,1, 12.0,1,1, -0.264, 10509.403, 447.903, 52898.047 24/10/07,02:58:53,17,08,1, 12.0,1,1, -0.264, 10509.428, 447.887, 52898.169 24/10/07,02:58:53,18,08,1, 12.0,1,1, -0.264, 10509.417, 447.889, 52898.207 24/10/07,02:58:53,19,08,1, 12.0,1,1, -0.264, 10509.407, 447.891, 52898.090 24/10/07,02:58:54,00,08,1, 11.9,1,1, -0.267, 10509.403, 447.891, 52898.090 24/10/07,02:58:54,01,08,1, 11.9,1,1, -0.267, 10509.449, 447.878, 52898.144 24/10/07,02:58:54,02,08,1, 11.9,1,1, -0.267, 10509.432, 447.867, 52898.116 24/10/07,02:58:54,03,08,1, 11.9,1,1, -0.267, 10509.443, 447.854, 52898.103 24/10/07,02:58:54,04,08,1, 11.9,1,1, -0.267, 10509.438, 447.865, 52898.282 24/10/07,02:58:54,05,08,1, 11.9,1,1, -0.267, 10509.435, 447.836, 52898.233 24/10/07,02:58:54,06,08,1, 11.9,1,1, -0.267, 10509.482, 447.836, 52898.105 24/10/07,02:58:54,07,08,1, 11.9,1,1, -0.267, 10509.421, 447.823, 52898.123 24/10/07,02:58:54,08,08,1, 11.9,1,1, -0.267, 10509.426, 447.805, 52898.202 24/10/07,02:58:54,09,08,1, 11.9,1,1, -0.267, 10509.456, 447.827, 52898.118 24/10/07,02:58:54,10,08,1, 11.9,1,1, -0.267, 10509.468, 447.837, 52898.214 24/10/07,02:58:54,11,08,1, 11.9,1,1, -0.267, 10509.442, 447.824, 52898.180 24/10/07,02:58:54,12,08,1, 11.9,1,1, -0.267, 10509.465, 447.793, 52898.127 24/10/07,02:58:54,13,08,1, 11.9,1,1, -0.267, 10509.443, 447.823, 52898.209 24/10/07,02:58:54,14,08,1, 11.9,1,1, -0.267, 10509.436, 447.838, 52898.202 24/10/07,02:58:54,15,08,1, 11.9,1,1, -0.267, 10509.457, 447.796, 52898.159 24/10/07,02:58:54,16,08,1, 11.9,1,1, -0.267, 10509.452, 447.810, 52898.210 24/10/07,02:58:54,17,08,1, 11.9,1,1, -0.267, 10509.461, 447.805, 52898.198 24/10/07,02:58:54,18,08,1, 11.9,1,1, -0.267, 10509.469, 447.812, 52898.208 24/10/07,02:58:54,19,08,1, 11.9,1,1, -0.267, 10509.474, 447.802, 52898.167 24/10/07,02:58:55,00,08,1, 11.8,1,1, -0.264, 10509.470, 447.802, 52898.167 24/10/07,02:58:55,01,08,1, 11.8,1,1, -0.264, 10509.452, 447.787, 52898.226 24/10/07,02:58:55,02,08,1, 11.8,1,1, -0.264, 10509.469, 447.800, 52898.283 24/10/07,02:58:55,03,08,1, 11.8,1,1, -0.264, 10509.462, 447.786, 52898.249 24/10/07,02:58:55,04,08,1, 11.8,1,1, -0.264, 10509.460, 447.793, 52898.232 24/10/07,02:58:55,05,08,1, 11.8,1,1, -0.264, 10509.469, 447.772, 52898.251 24/10/07,02:58:55,06,08,1, 11.8,1,1, -0.264, 10509.467, 447.775, 52898.268 24/10/07,02:58:55,07,08,1, 11.8,1,1, -0.264, 10509.485, 447.777, 52898.289 24/10/07,02:58:55,08,08,1, 11.8,1,1, -0.264, 10509.471, 447.758, 52898.209 24/10/07,02:58:55,09,08,1, 11.8,1,1, -0.264, 10509.481, 447.758, 52898.304 24/10/07,02:58:55,10,08,1, 11.8,1,1, -0.264, 10509.473, 447.747, 52898.252 24/10/07,02:58:55,11,08,1, 11.8,1,1, -0.264, 10509.476, 447.753, 52898.327 24/10/07,02:58:55,12,08,1, 11.8,1,1, -0.264, 10509.459, 447.756, 52898.269 24/10/07,02:58:55,13,08,1, 11.8,1,1, -0.264, 10509.498, 447.757, 52898.224 24/10/07,02:58:55,14,08,1, 11.8,1,1, -0.264, 10509.486, 447.744, 52898.290 24/10/07,02:58:55,15,08,1, 11.8,1,1, -0.264, 10509.505, 447.769, 52898.284 24/10/07,02:58:55,16,08,1, 11.8,1,1, -0.264, 10509.477, 447.752, 52898.290 24/10/07,02:58:55,17,08,1, 11.8,1,1, -0.264, 10509.497, 447.738, 52898.308 24/10/07,02:58:55,18,08,1, 11.8,1,1, -0.264, 10509.472, 447.756, 52898.330 24/10/07,02:58:55,19,08,1, 11.8,1,1, -0.264, 10509.463, 447.735, 52898.301 24/10/07,02:58:56,00,08,1, 11.9,1,1, -0.265, 10509.461, 447.735, 52898.301 24/10/07,02:58:56,01,08,1, 11.9,1,1, -0.265, 10509.509, 447.753, 52898.338 24/10/07,02:58:56,02,08,1, 11.9,1,1, -0.265, 10509.489, 447.726, 52898.375 24/10/07,02:58:56,03,08,1, 11.9,1,1, -0.265, 10509.487, 447.740, 52898.396 24/10/07,02:58:56,04,08,1, 11.9,1,1, -0.265, 10509.479, 447.753, 52898.353 24/10/07,02:58:56,05,08,1, 11.9,1,1, -0.265, 10509.488, 447.743, 52898.372 24/10/07,02:58:56,06,08,1, 11.9,1,1, -0.265, 10509.490, 447.745, 52898.332 24/10/07,02:58:56,07,08,1, 11.9,1,1, -0.265, 10509.519, 447.761, 52898.344 24/10/07,02:58:56,08,08,1, 11.9,1,1, -0.265, 10509.489, 447.729, 52898.384 24/10/07,02:58:56,09,08,1, 11.9,1,1, -0.265, 10509.505, 447.734, 52898.381 24/10/07,02:58:56,10,08,1, 11.9,1,1, -0.265, 10509.500, 447.747, 52898.309 24/10/07,02:58:56,11,08,1, 11.9,1,1, -0.265, 10509.510, 447.704, 52898.357 24/10/07,02:58:56,12,08,1, 11.9,1,1, -0.265, 10509.552, 447.740, 52898.412 24/10/07,02:58:56,13,08,1, 11.9,1,1, -0.265, 10509.564, 447.747, 52898.389 24/10/07,02:58:56,14,08,1, 11.9,1,1, -0.265, 10509.519, 447.741, 52898.412 24/10/07,02:58:56,15,08,1, 11.9,1,1, -0.265, 10509.517, 447.732, 52898.406 24/10/07,02:58:56,16,08,1, 11.9,1,1, -0.265, 10509.520, 447.746, 52898.359 24/10/07,02:58:56,17,08,1, 11.9,1,1, -0.265, 10509.537, 447.741, 52898.452 24/10/07,02:58:56,18,08,1, 11.9,1,1, -0.265, 10509.559, 447.734, 52898.407 24/10/07,02:58:56,19,08,1, 11.9,1,1, -0.265, 10509.531, 447.746, 52898.444 24/10/07,02:58:57,00,08,1, 11.9,1,1, -0.263, 10509.528, 447.746, 52898.444 24/10/07,02:58:57,01,08,1, 11.9,1,1, -0.263, 10509.521, 447.749, 52898.434 24/10/07,02:58:57,02,08,1, 11.9,1,1, -0.263, 10509.555, 447.828, 52898.670 24/10/07,02:58:57,03,08,1, 11.9,1,1, -0.263, 10509.539, 447.831, 52898.755 24/10/07,02:58:57,04,08,1, 11.9,1,1, -0.263, 10509.568, 447.853, 52898.761 24/10/07,02:58:57,05,08,1, 11.9,1,1, -0.263, 10509.569, 447.818, 52898.716 24/10/07,02:58:57,06,08,1, 11.9,1,1, -0.263, 10509.562, 447.827, 52898.733 24/10/07,02:58:57,07,08,1, 11.9,1,1, -0.263, 10509.583, 447.814, 52898.717 24/10/07,02:58:57,08,08,1, 11.9,1,1, -0.263, 10509.566, 447.806, 52898.697 24/10/07,02:58:57,09,08,1, 11.9,1,1, -0.263, 10509.589, 447.816, 52898.716 24/10/07,02:58:57,10,08,1, 11.9,1,1, -0.263, 10509.560, 447.809, 52898.788 24/10/07,02:58:57,11,08,1, 11.9,1,1, -0.263, 10509.596, 447.817, 52898.783 24/10/07,02:58:57,12,08,1, 11.9,1,1, -0.263, 10509.617, 447.822, 52898.714 24/10/07,02:58:57,13,08,1, 11.9,1,1, -0.263, 10509.612, 447.803, 52898.679 24/10/07,02:58:57,14,08,1, 11.9,1,1, -0.263, 10509.618, 447.812, 52898.760 24/10/07,02:58:57,15,08,1, 11.9,1,1, -0.263, 10509.619, 447.797, 52898.724 24/10/07,02:58:57,16,08,1, 11.9,1,1, -0.263, 10509.614, 447.810, 52898.808 24/10/07,02:58:57,17,08,1, 11.9,1,1, -0.263, 10509.621, 447.812, 52898.837 24/10/07,02:58:57,18,08,1, 11.9,1,1, -0.263, 10509.629, 447.812, 52898.850 24/10/07,02:58:57,19,08,1, 11.9,1,1, -0.263, 10509.635, 447.807, 52898.852 24/10/07,02:58:58,00,09,1, 11.9,1,1, -0.262, 10509.628, 447.807, 52898.852 24/10/07,02:58:58,01,09,1, 11.9,1,1, -0.262, 10509.669, 447.788, 52898.733 24/10/07,02:58:58,02,09,1, 11.9,1,1, -0.262, 10509.661, 447.799, 52898.829 24/10/07,02:58:58,03,09,1, 11.9,1,1, -0.262, 10509.676, 447.803, 52898.871 24/10/07,02:58:58,04,09,1, 11.9,1,1, -0.262, 10509.694, 447.797, 52898.834 24/10/07,02:58:58,05,09,1, 11.9,1,1, -0.262, 10509.671, 447.796, 52898.845 24/10/07,02:58:58,06,09,1, 11.9,1,1, -0.262, 10509.674, 447.788, 52898.853 24/10/07,02:58:58,07,09,1, 11.9,1,1, -0.262, 10509.706, 447.780, 52898.818 24/10/07,02:58:58,08,09,1, 11.9,1,1, -0.262, 10509.670, 447.789, 52898.806 24/10/07,02:58:58,09,09,1, 11.9,1,1, -0.262, 10509.685, 447.776, 52898.786 24/10/07,02:58:58,10,09,1, 11.9,1,1, -0.262, 10509.699, 447.765, 52898.785 24/10/07,02:58:58,11,09,1, 11.9,1,1, -0.262, 10509.683, 447.760, 52898.776 24/10/07,02:58:58,12,09,1, 11.9,1,1, -0.262, 10509.727, 447.764, 52898.748 24/10/07,02:58:58,13,09,1, 11.9,1,1, -0.262, 10509.727, 447.779, 52898.839 24/10/07,02:58:58,14,09,1, 11.9,1,1, -0.262, 10509.736, 447.770, 52898.870 24/10/07,02:58:58,15,09,1, 11.9,1,1, -0.262, 10509.752, 447.787, 52898.874 24/10/07,02:58:58,16,09,1, 11.9,1,1, -0.262, 10509.760, 447.762, 52898.771 24/10/07,02:58:58,17,09,1, 11.9,1,1, -0.262, 10509.763, 447.776, 52898.853 24/10/07,02:58:58,18,09,1, 11.9,1,1, -0.262, 10509.754, 447.731, 52898.816 24/10/07,02:58:58,19,09,1, 11.9,1,1, -0.262, 10509.767, 447.773, 52898.888 24/10/07,02:58:59,00,08,1, 11.9,1,1, -0.260, 10509.762, 447.773, 52898.888 24/10/07,02:58:59,01,08,1, 11.9,1,1, -0.260, 10509.758, 447.750, 52898.821 24/10/07,02:58:59,02,08,1, 11.9,1,1, -0.260, 10509.787, 447.746, 52898.869 24/10/07,02:58:59,03,08,1, 11.9,1,1, -0.260, 10509.793, 447.741, 52898.820 24/10/07,02:58:59,04,08,1, 11.9,1,1, -0.260, 10509.808, 447.763, 52898.896 24/10/07,02:58:59,05,08,1, 11.9,1,1, -0.260, 10509.786, 447.762, 52898.851 24/10/07,02:58:59,06,08,1, 11.9,1,1, -0.260, 10509.808, 447.739, 52898.874 24/10/07,02:58:59,07,08,1, 11.9,1,1, -0.260, 10509.827, 447.738, 52898.874 24/10/07,02:58:59,08,08,1, 11.9,1,1, -0.260, 10509.843, 447.739, 52898.937 24/10/07,02:58:59,09,08,1, 11.9,1,1, -0.260, 10509.815, 447.726, 52898.928 24/10/07,02:58:59,10,08,1, 11.9,1,1, -0.260, 10509.846, 447.728, 52898.887 24/10/07,02:58:59,11,08,1, 11.9,1,1, -0.260, 10509.835, 447.724, 52898.960 24/10/07,02:58:59,12,08,1, 11.9,1,1, -0.260, 10509.877, 447.695, 52898.907 24/10/07,02:58:59,13,08,1, 11.9,1,1, -0.260, 10509.870, 447.718, 52898.891 24/10/07,02:58:59,14,08,1, 11.9,1,1, -0.260, 10509.871, 447.727, 52898.885 24/10/07,02:58:59,15,08,1, 11.9,1,1, -0.260, 10509.851, 447.733, 52898.986 24/10/07,02:58:59,16,08,1, 11.9,1,1, -0.260, 10509.874, 447.735, 52898.883 24/10/07,02:58:59,17,08,1, 11.9,1,1, -0.260, 10509.892, 447.730, 52898.973 24/10/07,02:58:59,18,08,1, 11.9,1,1, -0.260, 10509.921, 447.724, 52898.934 24/10/07,02:58:59,19,08,1, 11.9,1,1, -0.260, 10509.917, 447.699, 52898.907 24/10/07,02:59:00,00,08,1, 11.9,1,1, -0.262, 10509.912, 447.699, 52898.907 24/10/07,02:59:00,01,08,1, 11.9,1,1, -0.262, 10509.943, 447.717, 52898.952 24/10/07,02:59:00,02,08,1, 11.9,1,1, -0.262, 10509.950, 447.639, 52898.643 24/10/07,02:59:00,03,08,1, 11.9,1,1, -0.262, 10509.955, 447.642, 52898.578 24/10/07,02:59:00,04,08,1, 11.9,1,1, -0.262, 10509.941, 447.646, 52898.686 24/10/07,02:59:00,05,08,1, 11.9,1,1, -0.262, 10509.965, 447.640, 52898.689 24/10/07,02:59:00,06,08,1, 11.9,1,1, -0.262, 10509.974, 447.627, 52898.706 24/10/07,02:59:00,07,08,1, 11.9,1,1, -0.262, 10509.978, 447.631, 52898.683 24/10/07,02:59:00,08,08,1, 11.9,1,1, -0.262, 10510.011, 447.632, 52898.663 24/10/07,02:59:00,09,08,1, 11.9,1,1, -0.262, 10509.987, 447.624, 52898.751 24/10/07,02:59:00,10,08,1, 11.9,1,1, -0.262, 10509.999, 447.644, 52898.768 24/10/07,02:59:00,11,08,1, 11.9,1,1, -0.262, 10510.016, 447.649, 52898.722 24/10/07,02:59:00,12,08,1, 11.9,1,1, -0.262, 10510.024, 447.633, 52898.683 24/10/07,02:59:00,13,08,1, 11.9,1,1, -0.262, 10510.001, 447.630, 52898.687 24/10/07,02:59:00,14,08,1, 11.9,1,1, -0.262, 10510.028, 447.645, 52898.704 24/10/07,02:59:00,15,08,1, 11.9,1,1, -0.262, 10510.053, 447.621, 52898.721 24/10/07,02:59:00,16,08,1, 11.9,1,1, -0.262, 10510.052, 447.612, 52898.726 24/10/07,02:59:00,17,08,1, 11.9,1,1, -0.262, 10510.056, 447.637, 52898.770 24/10/07,02:59:00,18,08,1, 11.9,1,1, -0.262, 10510.085, 447.655, 52898.756 24/10/07,02:59:00,19,08,1, 11.9,1,1, -0.262, 10510.076, 447.629, 52898.755 24/10/07,02:59:01,00,08,1, 11.9,1,1, -0.265, 10510.070, 447.629, 52898.755 24/10/07,02:59:01,01,08,1, 11.9,1,1, -0.265, 10510.087, 447.623, 52898.809 24/10/07,02:59:01,02,08,1, 11.9,1,1, -0.265, 10510.111, 447.630, 52898.777 24/10/07,02:59:01,03,08,1, 11.9,1,1, -0.265, 10510.085, 447.610, 52898.723 24/10/07,02:59:01,04,08,1, 11.9,1,1, -0.265, 10510.129, 447.623, 52898.832 24/10/07,02:59:01,05,08,1, 11.9,1,1, -0.265, 10510.123, 447.613, 52898.846 24/10/07,02:59:01,06,08,1, 11.9,1,1, -0.265, 10510.113, 447.634, 52898.826 24/10/07,02:59:01,07,08,1, 11.9,1,1, -0.265, 10510.130, 447.605, 52898.768 24/10/07,02:59:01,08,08,1, 11.9,1,1, -0.265, 10510.127, 447.618, 52898.847 24/10/07,02:59:01,09,08,1, 11.9,1,1, -0.265, 10510.060, 447.629, 52898.735 24/10/07,02:59:01,10,08,1, 11.9,1,1, -0.265, 10510.159, 447.612, 52898.747 24/10/07,02:59:01,11,08,1, 11.9,1,1, -0.265, 10510.129, 447.625, 52898.824 24/10/07,02:59:01,12,08,1, 11.9,1,1, -0.265, 10510.125, 447.634, 52898.868 24/10/07,02:59:01,13,08,1, 11.9,1,1, -0.265, 10510.144, 447.625, 52898.780 24/10/07,02:59:01,14,08,1, 11.9,1,1, -0.265, 10510.175, 447.627, 52898.833 24/10/07,02:59:01,15,08,1, 11.9,1,1, -0.265, 10510.147, 447.625, 52898.830 24/10/07,02:59:01,16,08,1, 11.9,1,1, -0.265, 10510.144, 447.628, 52898.896 24/10/07,02:59:01,17,08,1, 11.9,1,1, -0.265, 10510.156, 447.637, 52898.844 24/10/07,02:59:01,18,08,1, 11.9,1,1, -0.265, 10510.173, 447.627, 52898.865 24/10/07,02:59:01,19,08,1, 11.9,1,1, -0.265, 10510.178, 447.627, 52898.809 24/10/07,02:59:02,00,09,1, 11.9,1,1, -0.265, 10510.170, 447.627, 52898.809 24/10/07,02:59:02,01,09,1, 11.9,1,1, -0.265, 10510.186, 447.626, 52898.853 24/10/07,02:59:02,02,09,1, 11.9,1,1, -0.265, 10510.169, 447.637, 52898.844 24/10/07,02:59:02,03,09,1, 11.9,1,1, -0.265, 10510.196, 447.648, 52898.880 24/10/07,02:59:02,04,09,1, 11.9,1,1, -0.265, 10510.206, 447.645, 52898.897 24/10/07,02:59:02,05,09,1, 11.9,1,1, -0.265, 10510.210, 447.641, 52898.861 24/10/07,02:59:02,06,09,1, 11.9,1,1, -0.265, 10510.210, 447.630, 52898.916 24/10/07,02:59:02,07,09,1, 11.9,1,1, -0.265, 10510.215, 447.629, 52898.836 24/10/07,02:59:02,08,09,1, 11.9,1,1, -0.265, 10510.228, 447.654, 52898.902 24/10/07,02:59:02,09,09,1, 11.9,1,1, -0.265, 10510.239, 447.652, 52898.893 24/10/07,02:59:02,10,09,1, 11.9,1,1, -0.265, 10510.245, 447.655, 52898.863 24/10/07,02:59:02,11,09,1, 11.9,1,1, -0.265, 10510.245, 447.676, 52898.956 24/10/07,02:59:02,12,09,1, 11.9,1,1, -0.265, 10510.263, 447.676, 52898.918 24/10/07,02:59:02,13,09,1, 11.9,1,1, -0.265, 10510.246, 447.666, 52898.915 24/10/07,02:59:02,14,09,1, 11.9,1,1, -0.265, 10510.280, 447.696, 52898.976 24/10/07,02:59:02,15,09,1, 11.9,1,1, -0.265, 10510.274, 447.705, 52898.954 24/10/07,02:59:02,16,09,1, 11.9,1,1, -0.265, 10510.263, 447.695, 52898.960 24/10/07,02:59:02,17,09,1, 11.9,1,1, -0.265, 10510.287, 447.693, 52898.970 24/10/07,02:59:02,18,09,1, 11.9,1,1, -0.265, 10510.285, 447.707, 52898.957 24/10/07,02:59:02,19,09,1, 11.9,1,1, -0.265, 10510.295, 447.715, 52899.010 24/10/07,02:59:03,00,08,1, 11.9,1,1, -0.266, 10510.287, 447.715, 52899.010 24/10/07,02:59:03,01,08,1, 11.9,1,1, -0.266, 10510.316, 447.728, 52898.968 24/10/07,02:59:03,02,08,1, 11.9,1,1, -0.266, 10510.316, 447.731, 52899.018 24/10/07,02:59:03,03,08,1, 11.9,1,1, -0.266, 10510.297, 447.747, 52898.978 24/10/07,02:59:03,04,08,1, 11.9,1,1, -0.266, 10510.298, 447.756, 52898.965 24/10/07,02:59:03,05,08,1, 11.9,1,1, -0.266, 10510.325, 447.760, 52899.031 24/10/07,02:59:03,06,08,1, 11.9,1,1, -0.266, 10510.328, 447.759, 52899.039 24/10/07,02:59:03,07,08,1, 11.9,1,1, -0.266, 10510.325, 447.746, 52899.021 24/10/07,02:59:03,08,08,1, 11.9,1,1, -0.266, 10510.324, 447.761, 52899.059 24/10/07,02:59:03,09,08,1, 11.9,1,1, -0.266, 10510.339, 447.782, 52899.063 24/10/07,02:59:03,10,08,1, 11.9,1,1, -0.266, 10510.370, 447.775, 52899.054 24/10/07,02:59:03,11,08,1, 11.9,1,1, -0.266, 10510.344, 447.800, 52899.033 24/10/07,02:59:03,12,08,1, 11.9,1,1, -0.266, 10510.350, 447.787, 52899.040 24/10/07,02:59:03,13,08,1, 11.9,1,1, -0.266, 10510.381, 447.803, 52899.032 24/10/07,02:59:03,14,08,1, 11.9,1,1, -0.266, 10510.352, 447.833, 52899.299 24/10/07,02:59:03,15,08,1, 11.9,1,1, -0.266, 10510.387, 447.808, 52899.077 24/10/07,02:59:03,16,08,1, 11.9,1,1, -0.266, 10510.377, 447.792, 52899.030 24/10/07,02:59:03,17,08,1, 11.9,1,1, -0.266, 10510.375, 447.829, 52899.050 24/10/07,02:59:03,18,08,1, 11.9,1,1, -0.266, 10510.394, 447.824, 52899.028 24/10/07,02:59:03,19,08,1, 11.9,1,1, -0.266, 10510.375, 447.834, 52899.096 24/10/07,02:59:04,00,09,1, 11.9,1,1, -0.261, 10510.371, 447.834, 52899.096 24/10/07,02:59:04,01,09,1, 11.9,1,1, -0.261, 10510.396, 447.841, 52899.147 24/10/07,02:59:04,02,09,1, 11.9,1,1, -0.261, 10510.399, 447.856, 52899.147 24/10/07,02:59:04,03,09,1, 11.9,1,1, -0.261, 10510.421, 447.874, 52899.159 24/10/07,02:59:04,04,09,1, 11.9,1,1, -0.261, 10510.409, 447.873, 52899.105 24/10/07,02:59:04,05,09,1, 11.9,1,1, -0.261, 10510.397, 447.887, 52899.103 24/10/07,02:59:04,06,09,1, 11.9,1,1, -0.261, 10510.410, 447.881, 52899.157 24/10/07,02:59:04,07,09,1, 11.9,1,1, -0.261, 10510.410, 447.879, 52899.219 24/10/07,02:59:04,08,09,1, 11.9,1,1, -0.261, 10510.428, 447.907, 52899.187 24/10/07,02:59:04,09,09,1, 11.9,1,1, -0.261, 10510.414, 447.928, 52899.193 24/10/07,02:59:04,10,09,1, 11.9,1,1, -0.261, 10510.428, 447.899, 52899.204 24/10/07,02:59:04,11,09,1, 11.9,1,1, -0.261, 10510.386, 447.927, 52899.196 24/10/07,02:59:04,12,09,1, 11.9,1,1, -0.261, 10510.429, 447.902, 52899.126 24/10/07,02:59:04,13,09,1, 11.9,1,1, -0.261, 10510.434, 447.936, 52899.216 24/10/07,02:59:04,14,09,1, 11.9,1,1, -0.261, 10510.441, 447.929, 52899.213 24/10/07,02:59:04,15,09,1, 11.9,1,1, -0.261, 10510.444, 447.950, 52899.249 24/10/07,02:59:04,16,09,1, 11.9,1,1, -0.261, 10510.440, 447.934, 52899.205 24/10/07,02:59:04,17,09,1, 11.9,1,1, -0.261, 10510.425, 447.942, 52899.226 24/10/07,02:59:04,18,09,1, 11.9,1,1, -0.261, 10510.439, 447.969, 52899.227 24/10/07,02:59:04,19,09,1, 11.9,1,1, -0.261, 10510.432, 447.968, 52899.253 24/10/07,02:59:05,00,08,1, 11.9,1,1, -0.262, 10510.429, 447.968, 52899.253 24/10/07,02:59:05,01,08,1, 11.9,1,1, -0.262, 10510.451, 447.973, 52899.269 24/10/07,02:59:05,02,08,1, 11.9,1,1, -0.262, 10510.459, 447.988, 52899.218 24/10/07,02:59:05,03,08,1, 11.9,1,1, -0.262, 10510.440, 448.019, 52899.314 24/10/07,02:59:05,04,08,1, 11.9,1,1, -0.262, 10510.437, 448.008, 52899.275 24/10/07,02:59:05,05,08,1, 11.9,1,1, -0.262, 10510.494, 448.019, 52899.291 24/10/07,02:59:05,06,08,1, 11.9,1,1, -0.262, 10510.450, 448.051, 52899.258 24/10/07,02:59:05,07,08,1, 11.9,1,1, -0.262, 10510.441, 448.034, 52899.266 24/10/07,02:59:05,08,08,1, 11.9,1,1, -0.262, 10510.470, 448.054, 52899.325 24/10/07,02:59:05,09,08,1, 11.9,1,1, -0.262, 10510.477, 448.080, 52899.294 24/10/07,02:59:05,10,08,1, 11.9,1,1, -0.262, 10510.483, 448.062, 52899.372 24/10/07,02:59:05,11,08,1, 11.9,1,1, -0.262, 10510.473, 448.064, 52899.363 24/10/07,02:59:05,12,08,1, 11.9,1,1, -0.262, 10510.476, 448.076, 52899.370 24/10/07,02:59:05,13,08,1, 11.9,1,1, -0.262, 10510.469, 448.099, 52899.395 24/10/07,02:59:05,14,08,1, 11.9,1,1, -0.262, 10510.481, 448.088, 52899.365 24/10/07,02:59:05,15,08,1, 11.9,1,1, -0.262, 10510.477, 448.123, 52899.377 24/10/07,02:59:05,16,08,1, 11.9,1,1, -0.262, 10510.483, 448.125, 52899.368 24/10/07,02:59:05,17,08,1, 11.9,1,1, -0.262, 10510.478, 448.108, 52899.358 24/10/07,02:59:05,18,08,1, 11.9,1,1, -0.262, 10510.487, 448.133, 52899.354 24/10/07,02:59:05,19,08,1, 11.9,1,1, -0.262, 10510.466, 448.150, 52899.354 24/10/07,02:59:06,00,09,1, 11.9,1,1, -0.264, 10510.463, 448.150, 52899.354 24/10/07,02:59:06,01,09,1, 11.9,1,1, -0.264, 10510.495, 448.150, 52899.435 24/10/07,02:59:06,02,09,1, 11.9,1,1, -0.264, 10510.472, 448.177, 52899.437 24/10/07,02:59:06,03,09,1, 11.9,1,1, -0.264, 10510.467, 448.146, 52899.480 24/10/07,02:59:06,04,09,1, 11.9,1,1, -0.264, 10510.490, 448.154, 52899.404 24/10/07,02:59:06,05,09,1, 11.9,1,1, -0.264, 10510.489, 448.168, 52899.428 24/10/07,02:59:06,06,09,1, 11.9,1,1, -0.264, 10510.463, 448.169, 52899.432 24/10/07,02:59:06,07,09,1, 11.9,1,1, -0.264, 10510.444, 448.165, 52899.424 24/10/07,02:59:06,08,09,1, 11.9,1,1, -0.264, 10510.461, 448.171, 52899.458 24/10/07,02:59:06,09,09,1, 11.9,1,1, -0.264, 10510.463, 448.200, 52899.470 24/10/07,02:59:06,10,09,1, 11.9,1,1, -0.264, 10510.461, 448.194, 52899.468 24/10/07,02:59:06,11,09,1, 11.9,1,1, -0.264, 10510.443, 448.186, 52899.441 24/10/07,02:59:06,12,09,1, 11.9,1,1, -0.264, 10510.471, 448.221, 52899.492 24/10/07,02:59:06,13,09,1, 11.9,1,1, -0.264, 10510.435, 448.226, 52899.485 24/10/07,02:59:06,14,09,1, 11.9,1,1, -0.264, 10510.433, 448.193, 52899.534 24/10/07,02:59:06,15,09,1, 11.9,1,1, -0.264, 10510.437, 448.216, 52899.510 24/10/07,02:59:06,16,09,1, 11.9,1,1, -0.264, 10510.447, 448.238, 52899.573 24/10/07,02:59:06,17,09,1, 11.9,1,1, -0.264, 10510.445, 448.213, 52899.558 24/10/07,02:59:06,18,09,1, 11.9,1,1, -0.264, 10510.416, 448.224, 52899.491 24/10/07,02:59:06,19,09,1, 11.9,1,1, -0.264, 10510.458, 448.216, 52899.483 24/10/07,02:59:07,00,08,1, 11.9,1,1, -0.265, 10510.454, 448.216, 52899.483 24/10/07,02:59:07,01,08,1, 11.9,1,1, -0.265, 10510.415, 448.232, 52899.497 24/10/07,02:59:07,02,08,1, 11.9,1,1, -0.265, 10510.419, 448.236, 52899.520 24/10/07,02:59:07,03,08,1, 11.9,1,1, -0.265, 10510.401, 448.266, 52899.553 24/10/07,02:59:07,04,08,1, 11.9,1,1, -0.265, 10510.415, 448.273, 52899.547 24/10/07,02:59:07,05,08,1, 11.9,1,1, -0.265, 10510.393, 448.262, 52899.547 24/10/07,02:59:07,06,08,1, 11.9,1,1, -0.265, 10510.383, 448.279, 52899.596 24/10/07,02:59:07,07,08,1, 11.9,1,1, -0.265, 10510.403, 448.282, 52899.561 24/10/07,02:59:07,08,08,1, 11.9,1,1, -0.265, 10510.384, 448.310, 52899.657 24/10/07,02:59:07,09,08,1, 11.9,1,1, -0.265, 10510.397, 448.300, 52899.621 24/10/07,02:59:07,10,08,1, 11.9,1,1, -0.265, 10510.406, 448.314, 52899.635 24/10/07,02:59:07,11,08,1, 11.9,1,1, -0.265, 10510.373, 448.310, 52899.619 24/10/07,02:59:07,12,08,1, 11.9,1,1, -0.265, 10510.365, 448.352, 52899.673 24/10/07,02:59:07,13,08,1, 11.9,1,1, -0.265, 10510.378, 448.358, 52899.638 24/10/07,02:59:07,14,08,1, 11.9,1,1, -0.265, 10510.396, 448.370, 52899.695 24/10/07,02:59:07,15,08,1, 11.9,1,1, -0.265, 10510.380, 448.378, 52899.652 24/10/07,02:59:07,16,08,1, 11.9,1,1, -0.265, 10510.382, 448.389, 52899.671 24/10/07,02:59:07,17,08,1, 11.9,1,1, -0.265, 10510.364, 448.384, 52899.667 24/10/07,02:59:07,18,08,1, 11.9,1,1, -0.265, 10510.392, 448.399, 52899.702 24/10/07,02:59:07,19,08,1, 11.9,1,1, -0.265, 10510.374, 448.436, 52899.674 24/10/07,02:59:08,00,08,1, 11.9,1,1, -0.260, 10510.371, 448.436, 52899.674 24/10/07,02:59:08,01,08,1, 11.9,1,1, -0.260, 10510.398, 448.424, 52899.720 24/10/07,02:59:08,02,08,1, 11.9,1,1, -0.260, 10510.354, 448.430, 52899.724 24/10/07,02:59:08,03,08,1, 11.9,1,1, -0.260, 10510.390, 448.447, 52899.743 24/10/07,02:59:08,04,08,1, 11.9,1,1, -0.260, 10510.383, 448.455, 52899.764 24/10/07,02:59:08,05,08,1, 11.9,1,1, -0.260, 10510.357, 448.456, 52899.761 24/10/07,02:59:08,06,08,1, 11.9,1,1, -0.260, 10510.376, 448.472, 52899.709 24/10/07,02:59:08,07,08,1, 11.9,1,1, -0.260, 10510.342, 448.484, 52899.758 24/10/07,02:59:08,08,08,1, 11.9,1,1, -0.260, 10510.374, 448.480, 52899.659 24/10/07,02:59:08,09,08,1, 11.9,1,1, -0.260, 10510.356, 448.497, 52899.853 24/10/07,02:59:08,10,08,1, 11.9,1,1, -0.260, 10510.341, 448.498, 52899.835 24/10/07,02:59:08,11,08,1, 11.9,1,1, -0.260, 10510.353, 448.525, 52899.839 24/10/07,02:59:08,12,08,1, 11.9,1,1, -0.260, 10510.337, 448.521, 52899.780 24/10/07,02:59:08,13,08,1, 11.9,1,1, -0.260, 10510.378, 448.541, 52899.863 24/10/07,02:59:08,14,08,1, 11.9,1,1, -0.260, 10510.366, 448.564, 52899.854 24/10/07,02:59:08,15,08,1, 11.9,1,1, -0.260, 10510.357, 448.599, 52899.898 24/10/07,02:59:08,16,08,1, 11.9,1,1, -0.260, 10510.367, 448.574, 52899.817 24/10/07,02:59:08,17,08,1, 11.9,1,1, -0.260, 10510.351, 448.600, 52899.882 24/10/07,02:59:08,18,08,1, 11.9,1,1, -0.260, 10510.352, 448.608, 52899.802 24/10/07,02:59:08,19,08,1, 11.9,1,1, -0.260, 10510.385, 448.598, 52899.839 24/10/07,02:59:09,00,09,1, 11.9,1,1, -0.263, 10510.379, 448.598, 52899.839 24/10/07,02:59:09,01,09,1, 11.9,1,1, -0.263, 10510.351, 448.633, 52899.938 24/10/07,02:59:09,02,09,1, 11.9,1,1, -0.263, 10510.357, 448.626, 52899.939 24/10/07,02:59:09,03,09,1, 11.9,1,1, -0.263, 10510.339, 448.651, 52899.886 24/10/07,02:59:09,04,09,1, 11.9,1,1, -0.263, 10510.333, 448.646, 52899.883 24/10/07,02:59:09,05,09,1, 11.9,1,1, -0.263, 10510.353, 448.645, 52899.936 24/10/07,02:59:09,06,09,1, 11.9,1,1, -0.263, 10510.309, 448.651, 52899.968 24/10/07,02:59:09,07,09,1, 11.9,1,1, -0.263, 10510.336, 448.651, 52899.919 24/10/07,02:59:09,08,09,1, 11.9,1,1, -0.263, 10510.350, 448.675, 52899.933 24/10/07,02:59:09,09,09,1, 11.9,1,1, -0.263, 10510.331, 448.677, 52899.906 24/10/07,02:59:09,10,09,1, 11.9,1,1, -0.263, 10510.346, 448.694, 52899.925 24/10/07,02:59:09,11,09,1, 11.9,1,1, -0.263, 10510.327, 448.714, 52899.988 24/10/07,02:59:09,12,09,1, 11.9,1,1, -0.263, 10510.323, 448.708, 52899.994 24/10/07,02:59:09,13,09,1, 11.9,1,1, -0.263, 10510.299, 448.720, 52899.980 24/10/07,02:59:09,14,09,1, 11.9,1,1, -0.263, 10510.327, 448.729, 52900.043 24/10/07,02:59:09,15,09,1, 11.9,1,1, -0.263, 10510.314, 448.744, 52900.034 24/10/07,02:59:09,16,09,1, 11.9,1,1, -0.263, 10510.292, 448.742, 52900.036 24/10/07,02:59:09,17,09,1, 11.9,1,1, -0.263, 10510.344, 448.749, 52899.967 24/10/07,02:59:09,18,09,1, 11.9,1,1, -0.263, 10510.314, 448.750, 52900.049 24/10/07,02:59:09,19,09,1, 11.9,1,1, -0.263, 10510.312, 448.766, 52899.992 24/10/07,02:59:10,00,09,1, 11.9,1,1, -0.266, 10510.312, 448.766, 52899.992 24/10/07,02:59:10,01,09,1, 11.9,1,1, -0.266, 10510.315, 448.757, 52900.040 24/10/07,02:59:10,02,09,1, 11.9,1,1, -0.266, 10510.322, 448.789, 52900.039 24/10/07,02:59:10,03,09,1, 11.9,1,1, -0.266, 10510.303, 448.794, 52900.125 24/10/07,02:59:10,04,09,1, 11.9,1,1, -0.266, 10510.273, 448.792, 52900.093 24/10/07,02:59:10,05,09,1, 11.9,1,1, -0.266, 10510.285, 448.802, 52900.067 24/10/07,02:59:10,06,09,1, 11.9,1,1, -0.266, 10510.274, 448.824, 52900.129 24/10/07,02:59:10,07,09,1, 11.9,1,1, -0.266, 10510.265, 448.833, 52900.100 24/10/07,02:59:10,08,09,1, 11.9,1,1, -0.266, 10510.252, 448.845, 52900.126 24/10/07,02:59:10,09,09,1, 11.9,1,1, -0.266, 10510.256, 448.831, 52900.112 24/10/07,02:59:10,10,09,1, 11.9,1,1, -0.266, 10510.256, 448.842, 52900.092 24/10/07,02:59:10,11,09,1, 11.9,1,1, -0.266, 10510.274, 448.848, 52900.129 24/10/07,02:59:10,12,09,1, 11.9,1,1, -0.266, 10510.246, 448.840, 52900.132 24/10/07,02:59:10,13,09,1, 11.9,1,1, -0.266, 10510.269, 448.889, 52900.169 24/10/07,02:59:10,14,09,1, 11.9,1,1, -0.266, 10510.272, 448.890, 52900.188 24/10/07,02:59:10,15,09,1, 11.9,1,1, -0.266, 10510.254, 448.892, 52900.202 24/10/07,02:59:10,16,09,1, 11.9,1,1, -0.266, 10510.210, 448.878, 52900.183 24/10/07,02:59:10,17,09,1, 11.9,1,1, -0.266, 10510.216, 448.877, 52900.113 24/10/07,02:59:10,18,09,1, 11.9,1,1, -0.266, 10510.239, 448.926, 52900.177 24/10/07,02:59:10,19,09,1, 11.9,1,1, -0.266, 10510.197, 448.916, 52900.239 24/10/07,02:59:11,00,09,1, 11.8,1,1, -0.265, 10510.195, 448.916, 52900.239 24/10/07,02:59:11,01,09,1, 11.8,1,1, -0.265, 10510.201, 448.933, 52900.175 24/10/07,02:59:11,02,09,1, 11.8,1,1, -0.265, 10510.194, 448.950, 52900.233 24/10/07,02:59:11,03,09,1, 11.8,1,1, -0.265, 10510.168, 448.948, 52900.289 24/10/07,02:59:11,04,09,1, 11.8,1,1, -0.265, 10510.202, 448.959, 52900.249 24/10/07,02:59:11,05,09,1, 11.8,1,1, -0.265, 10510.188, 448.961, 52900.262 24/10/07,02:59:11,06,09,1, 11.8,1,1, -0.265, 10510.164, 448.973, 52900.207 24/10/07,02:59:11,07,09,1, 11.8,1,1, -0.265, 10510.157, 448.993, 52900.273 24/10/07,02:59:11,08,09,1, 11.8,1,1, -0.265, 10510.179, 448.979, 52900.241 24/10/07,02:59:11,09,09,1, 11.8,1,1, -0.265, 10510.155, 448.959, 52900.222 24/10/07,02:59:11,10,09,1, 11.8,1,1, -0.265, 10510.150, 449.001, 52900.264 24/10/07,02:59:11,11,09,1, 11.8,1,1, -0.265, 10510.155, 448.982, 52900.225 24/10/07,02:59:11,12,09,1, 11.8,1,1, -0.265, 10510.139, 449.003, 52900.341 24/10/07,02:59:11,13,09,1, 11.8,1,1, -0.265, 10510.164, 448.997, 52900.297 24/10/07,02:59:11,14,09,1, 11.8,1,1, -0.265, 10510.130, 449.033, 52900.347 24/10/07,02:59:11,15,09,1, 11.8,1,1, -0.265, 10510.142, 449.020, 52900.311 24/10/07,02:59:11,16,09,1, 11.8,1,1, -0.265, 10510.145, 449.045, 52900.302 24/10/07,02:59:11,17,09,1, 11.8,1,1, -0.265, 10510.152, 449.009, 52900.283 24/10/07,02:59:11,18,09,1, 11.8,1,1, -0.265, 10510.143, 449.048, 52900.357 24/10/07,02:59:11,19,09,1, 11.8,1,1, -0.265, 10510.127, 449.040, 52900.302 24/10/07,02:59:12,00,08,1, 11.9,1,1, -0.266, 10510.120, 449.040, 52900.302 24/10/07,02:59:12,01,08,1, 11.9,1,1, -0.266, 10510.107, 449.045, 52900.345 24/10/07,02:59:12,02,08,1, 11.9,1,1, -0.266, 10510.118, 449.049, 52900.350 24/10/07,02:59:12,03,08,1, 11.9,1,1, -0.266, 10510.100, 449.050, 52900.360 24/10/07,02:59:12,04,08,1, 11.9,1,1, -0.266, 10510.103, 449.065, 52900.378 24/10/07,02:59:12,05,08,1, 11.9,1,1, -0.266, 10510.105, 449.042, 52900.366 24/10/07,02:59:12,06,08,1, 11.9,1,1, -0.266, 10510.126, 449.068, 52900.370 24/10/07,02:59:12,07,08,1, 11.9,1,1, -0.266, 10510.115, 449.076, 52900.388 24/10/07,02:59:12,08,08,1, 11.9,1,1, -0.266, 10510.109, 449.072, 52900.378 24/10/07,02:59:12,09,08,1, 11.9,1,1, -0.266, 10510.112, 449.078, 52900.435 24/10/07,02:59:12,10,08,1, 11.9,1,1, -0.266, 10510.121, 449.073, 52900.430 24/10/07,02:59:12,11,08,1, 11.9,1,1, -0.266, 10510.126, 449.097, 52900.417 24/10/07,02:59:12,12,08,1, 11.9,1,1, -0.266, 10510.111, 449.100, 52900.416 24/10/07,02:59:12,13,08,1, 11.9,1,1, -0.266, 10510.082, 449.122, 52900.422 24/10/07,02:59:12,14,08,1, 11.9,1,1, -0.266, 10510.090, 449.095, 52900.424 24/10/07,02:59:12,15,08,1, 11.9,1,1, -0.266, 10510.107, 449.126, 52900.485 24/10/07,02:59:12,16,08,1, 11.9,1,1, -0.266, 10510.109, 449.121, 52900.478 24/10/07,02:59:12,17,08,1, 11.9,1,1, -0.266, 10510.097, 449.122, 52900.483 24/10/07,02:59:12,18,08,1, 11.9,1,1, -0.266, 10510.090, 449.150, 52900.469 24/10/07,02:59:12,19,08,1, 11.9,1,1, -0.266, 10510.113, 449.130, 52900.503 24/10/07,02:59:13,00,08,1, 11.9,1,1, -0.265, 10510.112, 449.130, 52900.503 24/10/07,02:59:13,01,08,1, 11.9,1,1, -0.265, 10510.097, 449.168, 52900.527 24/10/07,02:59:13,02,08,1, 11.9,1,1, -0.265, 10510.082, 449.193, 52900.536 24/10/07,02:59:13,03,08,1, 11.9,1,1, -0.265, 10510.068, 449.175, 52900.533 24/10/07,02:59:13,04,08,1, 11.9,1,1, -0.265, 10510.063, 449.193, 52900.502 24/10/07,02:59:13,05,08,1, 11.9,1,1, -0.265, 10510.074, 449.191, 52900.521 24/10/07,02:59:13,06,08,1, 11.9,1,1, -0.265, 10510.093, 449.187, 52900.524 24/10/07,02:59:13,07,08,1, 11.9,1,1, -0.265, 10510.075, 449.204, 52900.486 24/10/07,02:59:13,08,08,1, 11.9,1,1, -0.265, 10510.074, 449.217, 52900.538 24/10/07,02:59:13,09,08,1, 11.9,1,1, -0.265, 10510.060, 449.196, 52900.519 24/10/07,02:59:13,10,08,1, 11.9,1,1, -0.265, 10510.045, 449.209, 52900.518 24/10/07,02:59:13,11,08,1, 11.9,1,1, -0.265, 10510.034, 449.235, 52900.553 24/10/07,02:59:13,12,08,1, 11.9,1,1, -0.265, 10510.047, 449.193, 52900.588 24/10/07,02:59:13,13,08,1, 11.9,1,1, -0.265, 10510.058, 449.242, 52900.570 24/10/07,02:59:13,14,08,1, 11.9,1,1, -0.265, 10510.034, 449.235, 52900.591 24/10/07,02:59:13,15,08,1, 11.9,1,1, -0.265, 10510.033, 449.245, 52900.617 24/10/07,02:59:13,16,08,1, 11.9,1,1, -0.265, 10510.027, 449.229, 52900.617 24/10/07,02:59:13,17,08,1, 11.9,1,1, -0.265, 10510.037, 449.244, 52900.647 24/10/07,02:59:13,18,08,1, 11.9,1,1, -0.265, 10510.022, 449.260, 52900.619 24/10/07,02:59:13,19,08,1, 11.9,1,1, -0.265, 10510.035, 449.242, 52900.644 24/10/07,02:59:14,00,08,1, 11.9,1,1, -0.261, 10510.029, 449.242, 52900.644 24/10/07,02:59:14,01,08,1, 11.9,1,1, -0.261, 10510.043, 449.268, 52900.603 24/10/07,02:59:14,02,08,1, 11.9,1,1, -0.261, 10510.010, 449.267, 52900.623 24/10/07,02:59:14,03,08,1, 11.9,1,1, -0.261, 10509.994, 449.254, 52900.649 24/10/07,02:59:14,04,08,1, 11.9,1,1, -0.261, 10510.013, 449.297, 52900.643 24/10/07,02:59:14,05,08,1, 11.9,1,1, -0.261, 10510.015, 449.288, 52900.642 24/10/07,02:59:14,06,08,1, 11.9,1,1, -0.261, 10510.013, 449.284, 52900.687 24/10/07,02:59:14,07,08,1, 11.9,1,1, -0.261, 10510.001, 449.295, 52900.669 24/10/07,02:59:14,08,08,1, 11.9,1,1, -0.261, 10509.969, 449.302, 52900.680 24/10/07,02:59:14,09,08,1, 11.9,1,1, -0.261, 10509.975, 449.322, 52900.677 24/10/07,02:59:14,10,08,1, 11.9,1,1, -0.261, 10510.006, 449.322, 52900.706 24/10/07,02:59:14,11,08,1, 11.9,1,1, -0.261, 10509.981, 449.339, 52900.732 24/10/07,02:59:14,12,08,1, 11.9,1,1, -0.261, 10509.977, 449.347, 52900.754 24/10/07,02:59:14,13,08,1, 11.9,1,1, -0.261, 10509.973, 449.337, 52900.742 24/10/07,02:59:14,14,08,1, 11.9,1,1, -0.261, 10509.957, 449.354, 52900.729 24/10/07,02:59:14,15,08,1, 11.9,1,1, -0.261, 10509.930, 449.364, 52900.903 24/10/07,02:59:14,16,08,1, 11.9,1,1, -0.261, 10509.935, 449.384, 52900.826 24/10/07,02:59:14,17,08,1, 11.9,1,1, -0.261, 10509.958, 449.341, 52900.794 24/10/07,02:59:14,18,08,1, 11.9,1,1, -0.261, 10509.954, 449.380, 52900.811 24/10/07,02:59:14,19,08,1, 11.9,1,1, -0.261, 10509.935, 449.401, 52900.770 24/10/07,02:59:15,00,08,1, 11.9,1,1, -0.261, 10509.928, 449.401, 52900.770 24/10/07,02:59:15,01,08,1, 11.9,1,1, -0.261, 10509.944, 449.404, 52900.793 24/10/07,02:59:15,02,08,1, 11.9,1,1, -0.261, 10509.925, 449.402, 52900.807 24/10/07,02:59:15,03,08,1, 11.9,1,1, -0.261, 10509.918, 449.413, 52900.831 24/10/07,02:59:15,04,08,1, 11.9,1,1, -0.261, 10509.907, 449.403, 52900.811 24/10/07,02:59:15,05,08,1, 11.9,1,1, -0.261, 10509.912, 449.407, 52900.816 24/10/07,02:59:15,06,08,1, 11.9,1,1, -0.261, 10509.894, 449.433, 52900.833 24/10/07,02:59:15,07,08,1, 11.9,1,1, -0.261, 10509.901, 449.426, 52900.858 24/10/07,02:59:15,08,08,1, 11.9,1,1, -0.261, 10509.892, 449.441, 52900.620 24/10/07,02:59:15,09,08,1, 11.9,1,1, -0.261, 10509.860, 449.482, 52900.940 24/10/07,02:59:15,10,08,1, 11.9,1,1, -0.261, 10509.873, 449.457, 52900.917 24/10/07,02:59:15,11,08,1, 11.9,1,1, -0.261, 10509.868, 449.480, 52900.896 24/10/07,02:59:15,12,08,1, 11.9,1,1, -0.261, 10509.874, 449.483, 52900.898 24/10/07,02:59:15,13,08,1, 11.9,1,1, -0.261, 10509.876, 449.489, 52900.919 24/10/07,02:59:15,14,08,1, 11.9,1,1, -0.261, 10509.834, 449.499, 52900.891 24/10/07,02:59:15,15,08,1, 11.9,1,1, -0.261, 10509.833, 449.508, 52900.934 24/10/07,02:59:15,16,08,1, 11.9,1,1, -0.261, 10509.852, 449.507, 52900.932 24/10/07,02:59:15,17,08,1, 11.9,1,1, -0.261, 10509.848, 449.493, 52900.935 24/10/07,02:59:15,18,08,1, 11.9,1,1, -0.261, 10509.826, 449.510, 52900.967 24/10/07,02:59:15,19,08,1, 11.9,1,1, -0.261, 10509.829, 449.501, 52900.954 24/10/07,02:59:16,00,08,1, 11.9,1,1, -0.267, 10509.828, 449.501, 52900.954 24/10/07,02:59:16,01,08,1, 11.9,1,1, -0.267, 10509.824, 449.508, 52900.953 24/10/07,02:59:16,02,08,1, 11.9,1,1, -0.267, 10509.826, 449.515, 52900.926 24/10/07,02:59:16,03,08,1, 11.9,1,1, -0.267, 10509.826, 449.521, 52900.964 24/10/07,02:59:16,04,08,1, 11.9,1,1, -0.267, 10509.827, 449.524, 52900.966 24/10/07,02:59:16,05,08,1, 11.9,1,1, -0.267, 10509.795, 449.575, 52901.043 24/10/07,02:59:16,06,08,1, 11.9,1,1, -0.267, 10509.797, 449.569, 52900.982 24/10/07,02:59:16,07,08,1, 11.9,1,1, -0.267, 10509.765, 449.566, 52901.017 24/10/07,02:59:16,08,08,1, 11.9,1,1, -0.267, 10509.786, 449.561, 52901.034 24/10/07,02:59:16,09,08,1, 11.9,1,1, -0.267, 10509.806, 449.577, 52901.036 24/10/07,02:59:16,10,08,1, 11.9,1,1, -0.267, 10509.762, 449.577, 52901.013 24/10/07,02:59:16,11,08,1, 11.9,1,1, -0.267, 10509.781, 449.607, 52901.023 24/10/07,02:59:16,12,08,1, 11.9,1,1, -0.267, 10509.778, 449.605, 52901.034 24/10/07,02:59:16,13,08,1, 11.9,1,1, -0.267, 10509.757, 449.594, 52901.020 24/10/07,02:59:16,14,08,1, 11.9,1,1, -0.267, 10509.758, 449.601, 52901.081 24/10/07,02:59:16,15,08,1, 11.9,1,1, -0.267, 10509.767, 449.595, 52901.050 24/10/07,02:59:16,16,08,1, 11.9,1,1, -0.267, 10509.739, 449.599, 52901.052 24/10/07,02:59:16,17,08,1, 11.9,1,1, -0.267, 10509.733, 449.615, 52901.048 24/10/07,02:59:16,18,08,1, 11.9,1,1, -0.267, 10509.748, 449.621, 52901.060 24/10/07,02:59:16,19,08,1, 11.9,1,1, -0.267, 10509.732, 449.631, 52901.097 24/10/07,02:59:17,00,08,1, 11.9,1,1, -0.264, 10509.728, 449.631, 52901.097 24/10/07,02:59:17,01,08,1, 11.9,1,1, -0.264, 10509.750, 449.642, 52901.087 24/10/07,02:59:17,02,08,1, 11.9,1,1, -0.264, 10509.736, 449.629, 52901.061 24/10/07,02:59:17,03,08,1, 11.9,1,1, -0.264, 10509.720, 449.644, 52901.129 24/10/07,02:59:17,04,08,1, 11.9,1,1, -0.264, 10509.722, 449.655, 52901.099 24/10/07,02:59:17,05,08,1, 11.9,1,1, -0.264, 10509.737, 449.672, 52901.130 24/10/07,02:59:17,06,08,1, 11.9,1,1, -0.264, 10509.722, 449.659, 52901.122 24/10/07,02:59:17,07,08,1, 11.9,1,1, -0.264, 10509.723, 449.680, 52901.145 24/10/07,02:59:17,08,08,1, 11.9,1,1, -0.264, 10509.740, 449.666, 52901.142 24/10/07,02:59:17,09,08,1, 11.9,1,1, -0.264, 10509.723, 449.674, 52901.155 24/10/07,02:59:17,10,08,1, 11.9,1,1, -0.264, 10509.720, 449.694, 52901.144 24/10/07,02:59:17,11,08,1, 11.9,1,1, -0.264, 10509.735, 449.696, 52901.148 24/10/07,02:59:17,12,08,1, 11.9,1,1, -0.264, 10509.711, 449.724, 52901.159 24/10/07,02:59:17,13,08,1, 11.9,1,1, -0.264, 10509.718, 449.716, 52901.209 24/10/07,02:59:17,14,08,1, 11.9,1,1, -0.264, 10509.731, 449.726, 52901.188 24/10/07,02:59:17,15,08,1, 11.9,1,1, -0.264, 10509.712, 449.738, 52901.194 24/10/07,02:59:17,16,08,1, 11.9,1,1, -0.264, 10509.717, 449.734, 52901.185 24/10/07,02:59:17,17,08,1, 11.9,1,1, -0.264, 10509.727, 449.736, 52901.186 24/10/07,02:59:17,18,08,1, 11.9,1,1, -0.264, 10509.705, 449.740, 52901.219 24/10/07,02:59:17,19,08,1, 11.9,1,1, -0.264, 10509.722, 449.744, 52901.215 24/10/07,02:59:18,00,08,1, 11.9,1,1, -0.267, 10509.720, 449.744, 52901.215 24/10/07,02:59:18,01,08,1, 11.9,1,1, -0.267, 10509.692, 449.767, 52901.223 24/10/07,02:59:18,02,08,1, 11.9,1,1, -0.267, 10509.727, 449.778, 52901.250 24/10/07,02:59:18,03,08,1, 11.9,1,1, -0.267, 10509.718, 449.752, 52901.260 24/10/07,02:59:18,04,08,1, 11.9,1,1, -0.267, 10509.704, 449.783, 52901.298 24/10/07,02:59:18,05,08,1, 11.9,1,1, -0.267, 10509.721, 449.802, 52901.255 24/10/07,02:59:18,06,08,1, 11.9,1,1, -0.267, 10509.725, 449.805, 52901.313 24/10/07,02:59:18,07,08,1, 11.9,1,1, -0.267, 10509.710, 449.798, 52901.283 24/10/07,02:59:18,08,08,1, 11.9,1,1, -0.267, 10509.718, 449.818, 52901.333 24/10/07,02:59:18,09,08,1, 11.9,1,1, -0.267, 10509.718, 449.839, 52901.323 24/10/07,02:59:18,10,08,1, 11.9,1,1, -0.267, 10509.705, 449.830, 52901.315 24/10/07,02:59:18,11,08,1, 11.9,1,1, -0.267, 10509.713, 449.833, 52901.344 24/10/07,02:59:18,12,08,1, 11.9,1,1, -0.267, 10509.684, 449.867, 52901.337 24/10/07,02:59:18,13,08,1, 11.9,1,1, -0.267, 10509.714, 449.845, 52901.360 24/10/07,02:59:18,14,08,1, 11.9,1,1, -0.267, 10509.719, 449.849, 52901.383 24/10/07,02:59:18,15,08,1, 11.9,1,1, -0.267, 10509.701, 449.870, 52901.385 24/10/07,02:59:18,16,08,1, 11.9,1,1, -0.267, 10509.722, 449.887, 52901.414 24/10/07,02:59:18,17,08,1, 11.9,1,1, -0.267, 10509.726, 449.891, 52901.384 24/10/07,02:59:18,18,08,1, 11.9,1,1, -0.267, 10509.706, 449.891, 52901.383 24/10/07,02:59:18,19,08,1, 11.9,1,1, -0.267, 10509.715, 449.894, 52901.400 24/10/07,02:59:19,00,08,1, 11.8,1,1, -0.264, 10509.712, 449.894, 52901.400 24/10/07,02:59:19,01,08,1, 11.8,1,1, -0.264, 10509.706, 449.890, 52901.442 24/10/07,02:59:19,02,08,1, 11.8,1,1, -0.264, 10509.692, 449.908, 52901.426 24/10/07,02:59:19,03,08,1, 11.8,1,1, -0.264, 10509.704, 449.912, 52901.436 24/10/07,02:59:19,04,08,1, 11.8,1,1, -0.264, 10509.675, 449.905, 52901.464 24/10/07,02:59:19,05,08,1, 11.8,1,1, -0.264, 10509.711, 449.940, 52901.457 24/10/07,02:59:19,06,08,1, 11.8,1,1, -0.264, 10509.672, 449.919, 52901.486 24/10/07,02:59:19,07,08,1, 11.8,1,1, -0.264, 10509.709, 449.923, 52901.490 24/10/07,02:59:19,08,08,1, 11.8,1,1, -0.264, 10509.708, 449.964, 52901.451 24/10/07,02:59:19,09,08,1, 11.8,1,1, -0.264, 10509.692, 449.932, 52901.502 24/10/07,02:59:19,10,08,1, 11.8,1,1, -0.264, 10509.705, 449.934, 52901.479 24/10/07,02:59:19,11,08,1, 11.8,1,1, -0.264, 10509.704, 449.944, 52901.495 24/10/07,02:59:19,12,08,1, 11.8,1,1, -0.264, 10509.690, 449.946, 52901.544 24/10/07,02:59:19,13,08,1, 11.8,1,1, -0.264, 10509.681, 449.950, 52901.487 24/10/07,02:59:19,14,08,1, 11.8,1,1, -0.264, 10509.680, 449.942, 52901.531 24/10/07,02:59:19,15,08,1, 11.8,1,1, -0.264, 10509.686, 449.952, 52901.528 24/10/07,02:59:19,16,08,1, 11.8,1,1, -0.264, 10509.672, 449.934, 52901.556 24/10/07,02:59:19,17,08,1, 11.8,1,1, -0.264, 10509.685, 449.950, 52901.491 24/10/07,02:59:19,18,08,1, 11.8,1,1, -0.264, 10509.690, 449.952, 52901.545 24/10/07,02:59:19,19,08,1, 11.8,1,1, -0.264, 10509.665, 449.950, 52901.625 24/10/07,02:59:20,00,08,1, 12.0,1,1, -0.266, 10509.661, 449.950, 52901.625 24/10/07,02:59:20,01,08,1, 12.0,1,1, -0.266, 10509.673, 449.965, 52901.623 24/10/07,02:59:20,02,08,1, 12.0,1,1, -0.266, 10509.677, 449.955, 52901.607 24/10/07,02:59:20,03,08,1, 12.0,1,1, -0.266, 10509.682, 449.960, 52901.525 24/10/07,02:59:20,04,08,1, 12.0,1,1, -0.266, 10509.658, 449.954, 52901.649 24/10/07,02:59:20,05,08,1, 12.0,1,1, -0.266, 10509.660, 449.945, 52901.527 24/10/07,02:59:20,06,08,1, 12.0,1,1, -0.266, 10509.668, 449.971, 52901.518 24/10/07,02:59:20,07,08,1, 12.0,1,1, -0.266, 10509.671, 449.969, 52901.574 24/10/07,02:59:20,08,08,1, 12.0,1,1, -0.266, 10509.696, 449.980, 52901.586 24/10/07,02:59:20,09,08,1, 12.0,1,1, -0.266, 10509.665, 449.963, 52901.695 24/10/07,02:59:20,10,08,1, 12.0,1,1, -0.266, 10509.662, 449.975, 52901.692 24/10/07,02:59:20,11,08,1, 12.0,1,1, -0.266, 10509.663, 449.979, 52901.680 24/10/07,02:59:20,12,08,1, 12.0,1,1, -0.266, 10509.679, 449.973, 52901.635 24/10/07,02:59:20,13,08,1, 12.0,1,1, -0.266, 10509.673, 449.979, 52901.676 24/10/07,02:59:20,14,08,1, 12.0,1,1, -0.266, 10509.675, 449.988, 52901.702 24/10/07,02:59:20,15,08,1, 12.0,1,1, -0.266, 10509.668, 450.006, 52901.682 24/10/07,02:59:20,16,08,1, 12.0,1,1, -0.266, 10509.680, 450.022, 52901.694 24/10/07,02:59:20,17,08,1, 12.0,1,1, -0.266, 10509.666, 449.997, 52901.677 24/10/07,02:59:20,18,08,1, 12.0,1,1, -0.266, 10509.667, 450.014, 52901.681 24/10/07,02:59:20,19,08,1, 12.0,1,1, -0.266, 10509.671, 450.010, 52901.693 24/10/07,02:59:21,00,09,1, 11.9,1,1, -0.268, 10509.670, 450.010, 52901.693 24/10/07,02:59:21,01,09,1, 11.9,1,1, -0.268, 10509.688, 450.028, 52901.694 24/10/07,02:59:21,02,09,1, 11.9,1,1, -0.268, 10509.668, 450.007, 52901.675 24/10/07,02:59:21,03,09,1, 11.9,1,1, -0.268, 10509.670, 450.033, 52901.729 24/10/07,02:59:21,04,09,1, 11.9,1,1, -0.268, 10509.692, 450.005, 52901.726 24/10/07,02:59:21,05,09,1, 11.9,1,1, -0.268, 10509.685, 450.005, 52901.748 24/10/07,02:59:21,06,09,1, 11.9,1,1, -0.268, 10509.662, 450.041, 52901.703 24/10/07,02:59:21,07,09,1, 11.9,1,1, -0.268, 10509.669, 450.036, 52901.744 24/10/07,02:59:21,08,09,1, 11.9,1,1, -0.268, 10509.673, 450.058, 52901.765 24/10/07,02:59:21,09,09,1, 11.9,1,1, -0.268, 10509.657, 450.048, 52901.727 24/10/07,02:59:21,10,09,1, 11.9,1,1, -0.268, 10509.665, 450.041, 52901.720 24/10/07,02:59:21,11,09,1, 11.9,1,1, -0.268, 10509.669, 450.048, 52901.794 24/10/07,02:59:21,12,09,1, 11.9,1,1, -0.268, 10509.624, 450.058, 52901.766 24/10/07,02:59:21,13,09,1, 11.9,1,1, -0.268, 10509.670, 450.074, 52901.802 24/10/07,02:59:21,14,09,1, 11.9,1,1, -0.268, 10509.642, 450.068, 52901.807 24/10/07,02:59:21,15,09,1, 11.9,1,1, -0.268, 10509.656, 450.070, 52901.773 24/10/07,02:59:21,16,09,1, 11.9,1,1, -0.268, 10509.643, 450.073, 52901.813 24/10/07,02:59:21,17,09,1, 11.9,1,1, -0.268, 10509.647, 450.075, 52901.829 24/10/07,02:59:21,18,09,1, 11.9,1,1, -0.268, 10509.646, 450.064, 52901.807 24/10/07,02:59:21,19,09,1, 11.9,1,1, -0.268, 10509.644, 450.081, 52901.810 24/10/07,02:59:22,00,09,1, 12.0,1,1, -0.266, 10509.636, 450.081, 52901.810 24/10/07,02:59:22,01,09,1, 12.0,1,1, -0.266, 10509.633, 450.086, 52901.876 24/10/07,02:59:22,02,09,1, 12.0,1,1, -0.266, 10509.616, 450.096, 52901.872 24/10/07,02:59:22,03,09,1, 12.0,1,1, -0.266, 10509.648, 450.099, 52901.882 24/10/07,02:59:22,04,09,1, 12.0,1,1, -0.266, 10509.647, 450.094, 52901.887 24/10/07,02:59:22,05,09,1, 12.0,1,1, -0.266, 10509.633, 450.103, 52901.861 24/10/07,02:59:22,06,09,1, 12.0,1,1, -0.266, 10509.624, 450.070, 52901.878 24/10/07,02:59:22,07,09,1, 12.0,1,1, -0.266, 10509.622, 450.085, 52901.846 24/10/07,02:59:22,08,09,1, 12.0,1,1, -0.266, 10509.663, 450.105, 52901.867 24/10/07,02:59:22,09,09,1, 12.0,1,1, -0.266, 10509.617, 450.110, 52901.890 24/10/07,02:59:22,10,09,1, 12.0,1,1, -0.266, 10509.646, 450.104, 52901.915 24/10/07,02:59:22,11,09,1, 12.0,1,1, -0.266, 10509.623, 450.112, 52901.899 24/10/07,02:59:22,12,09,1, 12.0,1,1, -0.266, 10509.629, 450.111, 52901.958 24/10/07,02:59:22,13,09,1, 12.0,1,1, -0.266, 10509.647, 450.107, 52901.960 24/10/07,02:59:22,14,09,1, 12.0,1,1, -0.266, 10509.627, 450.142, 52901.964 24/10/07,02:59:22,15,09,1, 12.0,1,1, -0.266, 10509.615, 450.156, 52901.916 24/10/07,02:59:22,16,09,1, 12.0,1,1, -0.266, 10509.620, 450.133, 52901.968 24/10/07,02:59:22,17,09,1, 12.0,1,1, -0.266, 10509.635, 450.134, 52901.955 24/10/07,02:59:22,18,09,1, 12.0,1,1, -0.266, 10509.632, 450.180, 52901.951 24/10/07,02:59:22,19,09,1, 12.0,1,1, -0.266, 10509.626, 450.174, 52901.952 24/10/07,02:59:23,00,09,1, 11.9,1,1, -0.265, 10509.620, 450.174, 52901.952 24/10/07,02:59:23,01,09,1, 11.9,1,1, -0.265, 10509.613, 450.186, 52902.018 24/10/07,02:59:23,02,09,1, 11.9,1,1, -0.265, 10509.601, 450.186, 52901.975 24/10/07,02:59:23,03,09,1, 11.9,1,1, -0.265, 10509.602, 450.175, 52901.952 24/10/07,02:59:23,04,09,1, 11.9,1,1, -0.265, 10509.622, 450.174, 52901.983 24/10/07,02:59:23,05,09,1, 11.9,1,1, -0.265, 10509.616, 450.216, 52902.061 24/10/07,02:59:23,06,09,1, 11.9,1,1, -0.265, 10509.619, 450.213, 52902.024 24/10/07,02:59:23,07,09,1, 11.9,1,1, -0.265, 10509.628, 450.209, 52902.048 24/10/07,02:59:23,08,09,1, 11.9,1,1, -0.265, 10509.609, 450.238, 52902.075 24/10/07,02:59:23,09,09,1, 11.9,1,1, -0.265, 10509.610, 450.231, 52902.083 24/10/07,02:59:23,10,09,1, 11.9,1,1, -0.265, 10509.628, 450.249, 52902.088 24/10/07,02:59:23,11,09,1, 11.9,1,1, -0.265, 10509.611, 450.258, 52902.093 24/10/07,02:59:23,12,09,1, 11.9,1,1, -0.265, 10509.609, 450.274, 52902.111 24/10/07,02:59:23,13,09,1, 11.9,1,1, -0.265, 10509.615, 450.262, 52902.146 24/10/07,02:59:23,14,09,1, 11.9,1,1, -0.265, 10509.629, 450.301, 52902.124 24/10/07,02:59:23,15,09,1, 11.9,1,1, -0.265, 10509.618, 450.287, 52902.112 24/10/07,02:59:23,16,09,1, 11.9,1,1, -0.265, 10509.628, 450.261, 52902.117 24/10/07,02:59:23,17,09,1, 11.9,1,1, -0.265, 10509.626, 450.320, 52902.121 24/10/07,02:59:23,18,09,1, 11.9,1,1, -0.265, 10509.621, 450.341, 52902.167 24/10/07,02:59:23,19,09,1, 11.9,1,1, -0.265, 10509.632, 450.333, 52902.175 24/10/07,02:59:24,00,10,1, 11.9,1,1, -0.264, 10509.628, 450.333, 52902.175 24/10/07,02:59:24,01,10,1, 11.9,1,1, -0.264, 10509.628, 450.332, 52902.174 24/10/07,02:59:24,02,10,1, 11.9,1,1, -0.264, 10509.608, 450.341, 52902.194 24/10/07,02:59:24,03,10,1, 11.9,1,1, -0.264, 10509.637, 450.360, 52902.198 24/10/07,02:59:24,04,10,1, 11.9,1,1, -0.264, 10509.601, 450.371, 52902.185 24/10/07,02:59:24,05,10,1, 11.9,1,1, -0.264, 10509.616, 450.355, 52902.188 24/10/07,02:59:24,06,10,1, 11.9,1,1, -0.264, 10509.637, 450.364, 52902.228 24/10/07,02:59:24,07,10,1, 11.9,1,1, -0.264, 10509.612, 450.389, 52902.211 24/10/07,02:59:24,08,10,1, 11.9,1,1, -0.264, 10509.633, 450.407, 52902.264 24/10/07,02:59:24,09,10,1, 11.9,1,1, -0.264, 10509.640, 450.401, 52902.258 24/10/07,02:59:24,10,10,1, 11.9,1,1, -0.264, 10509.622, 450.404, 52902.280 24/10/07,02:59:24,11,10,1, 11.9,1,1, -0.264, 10509.626, 450.416, 52902.305 24/10/07,02:59:24,12,10,1, 11.9,1,1, -0.264, 10509.660, 450.422, 52902.277 24/10/07,02:59:24,13,10,1, 11.9,1,1, -0.264, 10509.652, 450.437, 52902.276 24/10/07,02:59:24,14,10,1, 11.9,1,1, -0.264, 10509.678, 450.432, 52902.203 24/10/07,02:59:24,15,10,1, 11.9,1,1, -0.264, 10509.691, 450.454, 52902.282 24/10/07,02:59:24,16,10,1, 11.9,1,1, -0.264, 10509.676, 450.445, 52902.304 24/10/07,02:59:24,17,10,1, 11.9,1,1, -0.264, 10509.664, 450.439, 52902.293 24/10/07,02:59:24,18,10,1, 11.9,1,1, -0.264, 10509.670, 450.471, 52902.346 24/10/07,02:59:24,19,10,1, 11.9,1,1, -0.264, 10509.682, 450.460, 52902.395 24/10/07,02:59:25,00,10,1, 11.9,1,1, -0.265, 10509.678, 450.460, 52902.395 24/10/07,02:59:25,01,10,1, 11.9,1,1, -0.265, 10509.689, 450.455, 52902.352 24/10/07,02:59:25,02,10,1, 11.9,1,1, -0.265, 10509.701, 450.470, 52902.367 24/10/07,02:59:25,03,10,1, 11.9,1,1, -0.265, 10509.686, 450.492, 52902.360 24/10/07,02:59:25,04,10,1, 11.9,1,1, -0.265, 10509.712, 450.494, 52902.365 24/10/07,02:59:25,05,10,1, 11.9,1,1, -0.265, 10509.706, 450.502, 52902.417 24/10/07,02:59:25,06,10,1, 11.9,1,1, -0.265, 10509.718, 450.495, 52902.401 24/10/07,02:59:25,07,10,1, 11.9,1,1, -0.265, 10509.722, 450.549, 52902.371 24/10/07,02:59:25,08,10,1, 11.9,1,1, -0.265, 10509.725, 450.542, 52902.389 24/10/07,02:59:25,09,10,1, 11.9,1,1, -0.265, 10509.706, 450.545, 52902.431 24/10/07,02:59:25,10,10,1, 11.9,1,1, -0.265, 10509.726, 450.543, 52902.425 24/10/07,02:59:25,11,10,1, 11.9,1,1, -0.265, 10509.712, 450.574, 52902.429 24/10/07,02:59:25,12,10,1, 11.9,1,1, -0.265, 10509.694, 450.619, 52902.435 24/10/07,02:59:25,13,10,1, 11.9,1,1, -0.265, 10509.724, 450.562, 52902.438 24/10/07,02:59:25,14,10,1, 11.9,1,1, -0.265, 10509.711, 450.585, 52902.471 24/10/07,02:59:25,15,10,1, 11.9,1,1, -0.265, 10509.726, 450.574, 52902.474 24/10/07,02:59:25,16,10,1, 11.9,1,1, -0.265, 10509.720, 450.571, 52902.475 24/10/07,02:59:25,17,10,1, 11.9,1,1, -0.265, 10509.744, 450.595, 52902.464 24/10/07,02:59:25,18,10,1, 11.9,1,1, -0.265, 10509.754, 450.582, 52902.459 24/10/07,02:59:25,19,10,1, 11.9,1,1, -0.265, 10509.757, 450.587, 52902.495 24/10/07,02:59:26,00,09,1, 11.9,1,1, -0.266, 10509.753, 450.587, 52902.495 24/10/07,02:59:26,01,09,1, 11.9,1,1, -0.266, 10509.749, 450.603, 52902.509 24/10/07,02:59:26,02,09,1, 11.9,1,1, -0.266, 10509.758, 450.620, 52902.619 24/10/07,02:59:26,03,09,1, 11.9,1,1, -0.266, 10509.750, 450.620, 52902.548 24/10/07,02:59:26,04,09,1, 11.9,1,1, -0.266, 10509.745, 450.613, 52902.584 24/10/07,02:59:26,05,09,1, 11.9,1,1, -0.266, 10509.763, 450.639, 52902.528 24/10/07,02:59:26,06,09,1, 11.9,1,1, -0.266, 10509.753, 450.612, 52902.506 24/10/07,02:59:26,07,09,1, 11.9,1,1, -0.266, 10509.781, 450.617, 52902.528 24/10/07,02:59:26,08,09,1, 11.9,1,1, -0.266, 10509.771, 450.622, 52902.556 24/10/07,02:59:26,09,09,1, 11.9,1,1, -0.266, 10509.797, 450.640, 52902.551 24/10/07,02:59:26,10,09,1, 11.9,1,1, -0.266, 10509.782, 450.635, 52902.573 24/10/07,02:59:26,11,09,1, 11.9,1,1, -0.266, 10509.779, 450.629, 52902.557 24/10/07,02:59:26,12,09,1, 11.9,1,1, -0.266, 10509.782, 450.613, 52902.600 24/10/07,02:59:26,13,09,1, 11.9,1,1, -0.266, 10509.799, 450.632, 52902.599 24/10/07,02:59:26,14,09,1, 11.9,1,1, -0.266, 10509.800, 450.620, 52902.623 24/10/07,02:59:26,15,09,1, 11.9,1,1, -0.266, 10509.795, 450.617, 52902.566 24/10/07,02:59:26,16,09,1, 11.9,1,1, -0.266, 10509.819, 450.620, 52902.609 24/10/07,02:59:26,17,09,1, 11.9,1,1, -0.266, 10509.841, 450.647, 52902.656 24/10/07,02:59:26,18,09,1, 11.9,1,1, -0.266, 10509.809, 450.612, 52902.646 24/10/07,02:59:26,19,09,1, 11.9,1,1, -0.266, 10509.823, 450.604, 52902.634 24/10/07,02:59:27,00,09,1, 11.9,1,1, -0.262, 10509.820, 450.604, 52902.634 24/10/07,02:59:27,01,09,1, 11.9,1,1, -0.262, 10509.837, 450.630, 52902.621 24/10/07,02:59:27,02,09,1, 11.9,1,1, -0.262, 10509.847, 450.616, 52902.669 24/10/07,02:59:27,03,09,1, 11.9,1,1, -0.262, 10509.830, 450.642, 52902.682 24/10/07,02:59:27,04,09,1, 11.9,1,1, -0.262, 10509.853, 450.665, 52902.680 24/10/07,02:59:27,05,09,1, 11.9,1,1, -0.262, 10509.836, 450.644, 52902.680 24/10/07,02:59:27,06,09,1, 11.9,1,1, -0.262, 10509.843, 450.663, 52902.687 24/10/07,02:59:27,07,09,1, 11.9,1,1, -0.262, 10509.847, 450.670, 52902.696 24/10/07,02:59:27,08,09,1, 11.9,1,1, -0.262, 10509.861, 450.646, 52902.696 24/10/07,02:59:27,09,09,1, 11.9,1,1, -0.262, 10509.865, 450.634, 52902.721 24/10/07,02:59:27,10,09,1, 11.9,1,1, -0.262, 10509.867, 450.645, 52902.773 24/10/07,02:59:27,11,09,1, 11.9,1,1, -0.262, 10509.855, 450.671, 52902.712 24/10/07,02:59:27,12,09,1, 11.9,1,1, -0.262, 10509.856, 450.680, 52902.780 24/10/07,02:59:27,13,09,1, 11.9,1,1, -0.262, 10509.867, 450.684, 52902.748 24/10/07,02:59:27,14,09,1, 11.9,1,1, -0.262, 10509.872, 450.682, 52902.751 24/10/07,02:59:27,15,09,1, 11.9,1,1, -0.262, 10509.905, 450.665, 52902.745 24/10/07,02:59:27,16,09,1, 11.9,1,1, -0.262, 10509.889, 450.681, 52902.758 24/10/07,02:59:27,17,09,1, 11.9,1,1, -0.262, 10509.892, 450.702, 52902.762 24/10/07,02:59:27,18,09,1, 11.9,1,1, -0.262, 10509.908, 450.700, 52902.773 24/10/07,02:59:27,19,09,1, 11.9,1,1, -0.262, 10509.912, 450.724, 52902.789 24/10/07,02:59:28,00,09,1, 11.8,1,1, -0.263, 10509.912, 450.724, 52902.789 24/10/07,02:59:28,01,09,1, 11.8,1,1, -0.263, 10509.887, 450.717, 52902.792 24/10/07,02:59:28,02,09,1, 11.8,1,1, -0.263, 10509.887, 450.724, 52902.810 24/10/07,02:59:28,03,09,1, 11.8,1,1, -0.263, 10509.920, 450.713, 52902.822 24/10/07,02:59:28,04,09,1, 11.8,1,1, -0.263, 10509.913, 450.751, 52902.820 24/10/07,02:59:28,05,09,1, 11.8,1,1, -0.263, 10509.931, 450.735, 52902.858 24/10/07,02:59:28,06,09,1, 11.8,1,1, -0.263, 10509.912, 450.765, 52902.862 24/10/07,02:59:28,07,09,1, 11.8,1,1, -0.263, 10509.936, 450.736, 52902.859 24/10/07,02:59:28,08,09,1, 11.8,1,1, -0.263, 10509.939, 450.748, 52902.843 24/10/07,02:59:28,09,09,1, 11.8,1,1, -0.263, 10509.960, 450.762, 52902.868 24/10/07,02:59:28,10,09,1, 11.8,1,1, -0.263, 10509.943, 450.784, 52902.831 24/10/07,02:59:28,11,09,1, 11.8,1,1, -0.263, 10509.959, 450.769, 52902.896 24/10/07,02:59:28,12,09,1, 11.8,1,1, -0.263, 10509.944, 450.783, 52902.898 24/10/07,02:59:28,13,09,1, 11.8,1,1, -0.263, 10509.934, 450.775, 52902.901 24/10/07,02:59:28,14,09,1, 11.8,1,1, -0.263, 10509.931, 450.808, 52902.906 24/10/07,02:59:28,15,09,1, 11.8,1,1, -0.263, 10509.935, 450.824, 52902.945 24/10/07,02:59:28,16,09,1, 11.8,1,1, -0.263, 10509.952, 450.831, 52902.974 24/10/07,02:59:28,17,09,1, 11.8,1,1, -0.263, 10509.940, 450.820, 52902.941 24/10/07,02:59:28,18,09,1, 11.8,1,1, -0.263, 10509.948, 450.814, 52902.958 24/10/07,02:59:28,19,09,1, 11.8,1,1, -0.263, 10509.973, 450.823, 52902.985 24/10/07,02:59:29,00,08,1, 11.8,1,1, -0.267, 10509.970, 450.823, 52902.985 24/10/07,02:59:29,01,08,1, 11.8,1,1, -0.267, 10509.949, 450.838, 52903.035 24/10/07,02:59:29,02,08,1, 11.8,1,1, -0.267, 10509.966, 450.848, 52903.058 24/10/07,02:59:29,03,08,1, 11.8,1,1, -0.267, 10509.953, 450.864, 52903.053 24/10/07,02:59:29,04,08,1, 11.8,1,1, -0.267, 10509.982, 450.865, 52903.003 24/10/07,02:59:29,05,08,1, 11.8,1,1, -0.267, 10509.970, 450.850, 52902.936 24/10/07,02:59:29,06,08,1, 11.8,1,1, -0.267, 10509.968, 450.856, 52902.979 24/10/07,02:59:29,07,08,1, 11.8,1,1, -0.267, 10509.976, 450.895, 52903.056 24/10/07,02:59:29,08,08,1, 11.8,1,1, -0.267, 10509.980, 450.883, 52903.135 24/10/07,02:59:29,09,08,1, 11.8,1,1, -0.267, 10509.964, 450.913, 52903.046 24/10/07,02:59:29,10,08,1, 11.8,1,1, -0.267, 10509.981, 450.919, 52903.144 24/10/07,02:59:29,11,08,1, 11.8,1,1, -0.267, 10509.992, 450.930, 52903.117 24/10/07,02:59:29,12,08,1, 11.8,1,1, -0.267, 10509.991, 450.929, 52903.123 24/10/07,02:59:29,13,08,1, 11.8,1,1, -0.267, 10509.994, 450.929, 52903.105 24/10/07,02:59:29,14,08,1, 11.8,1,1, -0.267, 10509.985, 450.924, 52903.118 24/10/07,02:59:29,15,08,1, 11.8,1,1, -0.267, 10510.003, 450.914, 52903.138 24/10/07,02:59:29,16,08,1, 11.8,1,1, -0.267, 10510.003, 450.953, 52903.157 24/10/07,02:59:29,17,08,1, 11.8,1,1, -0.267, 10509.995, 450.962, 52903.143 24/10/07,02:59:29,18,08,1, 11.8,1,1, -0.267, 10510.015, 450.940, 52903.137 24/10/07,02:59:29,19,08,1, 11.8,1,1, -0.267, 10510.034, 450.947, 52903.151 24/10/07,02:59:30,00,08,1, 11.9,1,1, -0.266, 10510.029, 450.947, 52903.151 24/10/07,02:59:30,01,08,1, 11.9,1,1, -0.266, 10510.020, 450.944, 52903.120 24/10/07,02:59:30,02,08,1, 11.9,1,1, -0.266, 10510.043, 450.965, 52903.123 24/10/07,02:59:30,03,08,1, 11.9,1,1, -0.266, 10510.041, 450.979, 52903.175 24/10/07,02:59:30,04,08,1, 11.9,1,1, -0.266, 10510.047, 450.984, 52903.177 24/10/07,02:59:30,05,08,1, 11.9,1,1, -0.266, 10510.065, 450.990, 52903.215 24/10/07,02:59:30,06,08,1, 11.9,1,1, -0.266, 10510.026, 450.981, 52903.316 24/10/07,02:59:30,07,08,1, 11.9,1,1, -0.266, 10510.038, 450.994, 52903.178 24/10/07,02:59:30,08,08,1, 11.9,1,1, -0.266, 10510.037, 450.995, 52903.220 24/10/07,02:59:30,09,08,1, 11.9,1,1, -0.266, 10510.061, 451.009, 52903.211 24/10/07,02:59:30,10,08,1, 11.9,1,1, -0.266, 10510.080, 451.026, 52903.219 24/10/07,02:59:30,11,08,1, 11.9,1,1, -0.266, 10510.076, 451.035, 52903.239 24/10/07,02:59:30,12,08,1, 11.9,1,1, -0.266, 10510.071, 451.041, 52903.228 24/10/07,02:59:30,13,08,1, 11.9,1,1, -0.266, 10510.069, 451.042, 52903.277 24/10/07,02:59:30,14,08,1, 11.9,1,1, -0.266, 10510.093, 451.040, 52903.230 24/10/07,02:59:30,15,08,1, 11.9,1,1, -0.266, 10510.109, 451.079, 52903.257 24/10/07,02:59:30,16,08,1, 11.9,1,1, -0.266, 10510.092, 451.060, 52903.265 24/10/07,02:59:30,17,08,1, 11.9,1,1, -0.266, 10510.095, 451.050, 52903.235 24/10/07,02:59:30,18,08,1, 11.9,1,1, -0.266, 10510.119, 451.084, 52903.265 24/10/07,02:59:30,19,08,1, 11.9,1,1, -0.266, 10510.101, 451.088, 52903.293 24/10/07,02:59:31,00,08,1, 11.9,1,1, -0.268, 10510.095, 451.088, 52903.293 24/10/07,02:59:31,01,08,1, 11.9,1,1, -0.268, 10510.126, 451.125, 52903.317 24/10/07,02:59:31,02,08,1, 11.9,1,1, -0.268, 10510.109, 451.123, 52903.330 24/10/07,02:59:31,03,08,1, 11.9,1,1, -0.268, 10510.133, 451.142, 52903.360 24/10/07,02:59:31,04,08,1, 11.9,1,1, -0.268, 10510.127, 451.129, 52903.350 24/10/07,02:59:31,05,08,1, 11.9,1,1, -0.268, 10510.152, 451.151, 52903.366 24/10/07,02:59:31,06,08,1, 11.9,1,1, -0.268, 10510.165, 451.161, 52903.386 24/10/07,02:59:31,07,08,1, 11.9,1,1, -0.268, 10510.154, 451.183, 52903.366 24/10/07,02:59:31,08,08,1, 11.9,1,1, -0.268, 10510.162, 451.191, 52903.378 24/10/07,02:59:31,09,08,1, 11.9,1,1, -0.268, 10510.166, 451.221, 52903.391 24/10/07,02:59:31,10,08,1, 11.9,1,1, -0.268, 10510.157, 451.207, 52903.417 24/10/07,02:59:31,11,08,1, 11.9,1,1, -0.268, 10510.169, 451.209, 52903.404 24/10/07,02:59:31,12,08,1, 11.9,1,1, -0.268, 10510.183, 451.211, 52903.413 24/10/07,02:59:31,13,08,1, 11.9,1,1, -0.268, 10510.178, 451.250, 52903.488 24/10/07,02:59:31,14,08,1, 11.9,1,1, -0.268, 10510.176, 451.235, 52903.454 24/10/07,02:59:31,15,08,1, 11.9,1,1, -0.268, 10510.188, 451.269, 52903.482 24/10/07,02:59:31,16,08,1, 11.9,1,1, -0.268, 10510.190, 451.271, 52903.497 24/10/07,02:59:31,17,08,1, 11.9,1,1, -0.268, 10510.188, 451.262, 52903.486 24/10/07,02:59:31,18,08,1, 11.9,1,1, -0.268, 10510.200, 451.298, 52903.505 24/10/07,02:59:31,19,08,1, 11.9,1,1, -0.268, 10510.208, 451.307, 52903.526 24/10/07,02:59:32,00,09,1, 11.9,1,1, -0.267, 10510.204, 451.307, 52903.526 24/10/07,02:59:32,01,09,1, 11.9,1,1, -0.267, 10510.218, 451.334, 52903.515 24/10/07,02:59:32,02,09,1, 11.9,1,1, -0.267, 10510.254, 451.325, 52903.514 24/10/07,02:59:32,03,09,1, 11.9,1,1, -0.267, 10510.212, 451.353, 52903.590 24/10/07,02:59:32,04,09,1, 11.9,1,1, -0.267, 10510.211, 451.334, 52903.560 24/10/07,02:59:32,05,09,1, 11.9,1,1, -0.267, 10510.248, 451.364, 52903.575 24/10/07,02:59:32,06,09,1, 11.9,1,1, -0.267, 10510.255, 451.379, 52903.560 24/10/07,02:59:32,07,09,1, 11.9,1,1, -0.267, 10510.230, 451.384, 52903.568 24/10/07,02:59:32,08,09,1, 11.9,1,1, -0.267, 10510.248, 451.403, 52903.618 24/10/07,02:59:32,09,09,1, 11.9,1,1, -0.267, 10510.256, 451.408, 52903.646 24/10/07,02:59:32,10,09,1, 11.9,1,1, -0.267, 10510.255, 451.396, 52903.623 24/10/07,02:59:32,11,09,1, 11.9,1,1, -0.267, 10510.269, 451.430, 52903.643 24/10/07,02:59:32,12,09,1, 11.9,1,1, -0.267, 10510.276, 451.445, 52903.656 24/10/07,02:59:32,13,09,1, 11.9,1,1, -0.267, 10510.272, 451.419, 52903.633 24/10/07,02:59:32,14,09,1, 11.9,1,1, -0.267, 10510.299, 451.437, 52903.639 24/10/07,02:59:32,15,09,1, 11.9,1,1, -0.267, 10510.298, 451.439, 52903.667 24/10/07,02:59:32,16,09,1, 11.9,1,1, -0.267, 10510.275, 451.467, 52903.672 24/10/07,02:59:32,17,09,1, 11.9,1,1, -0.267, 10510.285, 451.454, 52903.642 24/10/07,02:59:32,18,09,1, 11.9,1,1, -0.267, 10510.321, 451.501, 52903.695 24/10/07,02:59:32,19,09,1, 11.9,1,1, -0.267, 10510.277, 451.471, 52903.678 24/10/07,02:59:33,00,09,1, 11.9,1,1, -0.264, 10510.271, 451.471, 52903.678 24/10/07,02:59:33,01,09,1, 11.9,1,1, -0.264, 10510.312, 451.508, 52903.729 24/10/07,02:59:33,02,09,1, 11.9,1,1, -0.264, 10510.307, 451.504, 52903.712 24/10/07,02:59:33,03,09,1, 11.9,1,1, -0.264, 10510.326, 451.516, 52903.732 24/10/07,02:59:33,04,09,1, 11.9,1,1, -0.264, 10510.322, 451.526, 52903.716 24/10/07,02:59:33,05,09,1, 11.9,1,1, -0.264, 10510.319, 451.526, 52903.728 24/10/07,02:59:33,06,09,1, 11.9,1,1, -0.264, 10510.326, 451.528, 52903.758 24/10/07,02:59:33,07,09,1, 11.9,1,1, -0.264, 10510.330, 451.570, 52903.787 24/10/07,02:59:33,08,09,1, 11.9,1,1, -0.264, 10510.325, 451.557, 52903.781 24/10/07,02:59:33,09,09,1, 11.9,1,1, -0.264, 10510.333, 451.554, 52903.795 24/10/07,02:59:33,10,09,1, 11.9,1,1, -0.264, 10510.373, 451.554, 52903.747 24/10/07,02:59:33,11,09,1, 11.9,1,1, -0.264, 10510.314, 451.589, 52903.828 24/10/07,02:59:33,12,09,1, 11.9,1,1, -0.264, 10510.324, 451.561, 52903.948 24/10/07,02:59:33,13,09,1, 11.9,1,1, -0.264, 10510.300, 451.606, 52903.838 24/10/07,02:59:33,14,09,1, 11.9,1,1, -0.264, 10510.331, 451.586, 52903.887 24/10/07,02:59:33,15,09,1, 11.9,1,1, -0.264, 10510.364, 451.613, 52903.857 24/10/07,02:59:33,16,09,1, 11.9,1,1, -0.264, 10510.371, 451.583, 52903.833 24/10/07,02:59:33,17,09,1, 11.9,1,1, -0.264, 10510.367, 451.626, 52903.846 24/10/07,02:59:33,18,09,1, 11.9,1,1, -0.264, 10510.360, 451.606, 52903.826 24/10/07,02:59:33,19,09,1, 11.9,1,1, -0.264, 10510.394, 451.615, 52903.876 24/10/07,02:59:34,00,08,1, 11.9,1,1, -0.263, 10510.387, 451.615, 52903.876 24/10/07,02:59:34,01,08,1, 11.9,1,1, -0.263, 10510.380, 451.635, 52903.891 24/10/07,02:59:34,02,08,1, 11.9,1,1, -0.263, 10510.385, 451.630, 52903.898 24/10/07,02:59:34,03,08,1, 11.9,1,1, -0.263, 10510.381, 451.660, 52903.891 24/10/07,02:59:34,04,08,1, 11.9,1,1, -0.263, 10510.390, 451.666, 52903.910 24/10/07,02:59:34,05,08,1, 11.9,1,1, -0.263, 10510.394, 451.663, 52903.893 24/10/07,02:59:34,06,08,1, 11.9,1,1, -0.263, 10510.400, 451.681, 52903.902 24/10/07,02:59:34,07,08,1, 11.9,1,1, -0.263, 10510.396, 451.703, 52903.918 24/10/07,02:59:34,08,08,1, 11.9,1,1, -0.263, 10510.417, 451.719, 52903.923 24/10/07,02:59:34,09,08,1, 11.9,1,1, -0.263, 10510.409, 451.712, 52903.980 24/10/07,02:59:34,10,08,1, 11.9,1,1, -0.263, 10510.433, 451.742, 52903.938 24/10/07,02:59:34,11,08,1, 11.9,1,1, -0.263, 10510.426, 451.770, 52904.002 24/10/07,02:59:34,12,08,1, 11.9,1,1, -0.263, 10510.441, 451.789, 52904.013 24/10/07,02:59:34,13,08,1, 11.9,1,1, -0.263, 10510.444, 451.780, 52904.029 24/10/07,02:59:34,14,08,1, 11.9,1,1, -0.263, 10510.443, 451.801, 52904.039 24/10/07,02:59:34,15,08,1, 11.9,1,1, -0.263, 10510.426, 451.811, 52904.035 24/10/07,02:59:34,16,08,1, 11.9,1,1, -0.263, 10510.430, 451.840, 52904.062 24/10/07,02:59:34,17,08,1, 11.9,1,1, -0.263, 10510.420, 451.840, 52904.076 24/10/07,02:59:34,18,08,1, 11.9,1,1, -0.263, 10510.433, 451.851, 52904.084 24/10/07,02:59:34,19,08,1, 11.9,1,1, -0.263, 10510.411, 451.863, 52904.094 24/10/07,02:59:35,00,09,1, 11.9,1,1, -0.262, 10510.404, 451.863, 52904.094 24/10/07,02:59:35,01,09,1, 11.9,1,1, -0.262, 10510.437, 451.885, 52903.985 24/10/07,02:59:35,02,09,1, 11.9,1,1, -0.262, 10510.406, 451.915, 52904.157 24/10/07,02:59:35,03,09,1, 11.9,1,1, -0.262, 10510.399, 451.931, 52904.158 24/10/07,02:59:35,04,09,1, 11.9,1,1, -0.262, 10510.400, 451.925, 52904.150 24/10/07,02:59:35,05,09,1, 11.9,1,1, -0.262, 10510.405, 451.937, 52904.163 24/10/07,02:59:35,06,09,1, 11.9,1,1, -0.262, 10510.395, 451.928, 52904.139 24/10/07,02:59:35,07,09,1, 11.9,1,1, -0.262, 10510.398, 451.949, 52904.175 24/10/07,02:59:35,08,09,1, 11.9,1,1, -0.262, 10510.424, 451.968, 52904.183 24/10/07,02:59:35,09,09,1, 11.9,1,1, -0.262, 10510.416, 451.980, 52904.235 24/10/07,02:59:35,10,09,1, 11.9,1,1, -0.262, 10510.411, 451.962, 52904.245 24/10/07,02:59:35,11,09,1, 11.9,1,1, -0.262, 10510.371, 451.987, 52904.221 24/10/07,02:59:35,12,09,1, 11.9,1,1, -0.262, 10510.395, 451.995, 52904.233 24/10/07,02:59:35,13,09,1, 11.9,1,1, -0.262, 10510.395, 452.034, 52904.277 24/10/07,02:59:35,14,09,1, 11.9,1,1, -0.262, 10510.409, 452.042, 52904.268 24/10/07,02:59:35,15,09,1, 11.9,1,1, -0.262, 10510.387, 452.033, 52904.271 24/10/07,02:59:35,16,09,1, 11.9,1,1, -0.262, 10510.397, 452.039, 52904.303 24/10/07,02:59:35,17,09,1, 11.9,1,1, -0.262, 10510.386, 452.052, 52904.295 24/10/07,02:59:35,18,09,1, 11.9,1,1, -0.262, 10510.382, 452.073, 52904.324 24/10/07,02:59:35,19,09,1, 11.9,1,1, -0.262, 10510.399, 452.088, 52904.297 24/10/07,02:59:36,00,09,1, 11.9,1,1, -0.266, 10510.396, 452.088, 52904.297 24/10/07,02:59:36,01,09,1, 11.9,1,1, -0.266, 10510.392, 452.082, 52904.365 24/10/07,02:59:36,02,09,1, 11.9,1,1, -0.266, 10510.389, 452.114, 52904.394 24/10/07,02:59:36,03,09,1, 11.9,1,1, -0.266, 10510.389, 452.111, 52904.377 24/10/07,02:59:36,04,09,1, 11.9,1,1, -0.266, 10510.360, 452.122, 52904.368 24/10/07,02:59:36,05,09,1, 11.9,1,1, -0.266, 10510.370, 452.133, 52904.421 24/10/07,02:59:36,06,09,1, 11.9,1,1, -0.266, 10510.367, 452.129, 52904.447 24/10/07,02:59:36,07,09,1, 11.9,1,1, -0.266, 10510.373, 452.127, 52904.416 24/10/07,02:59:36,08,09,1, 11.9,1,1, -0.266, 10510.376, 452.140, 52904.421 24/10/07,02:59:36,09,09,1, 11.9,1,1, -0.266, 10510.366, 452.166, 52904.427 24/10/07,02:59:36,10,09,1, 11.9,1,1, -0.266, 10510.365, 452.181, 52904.404 24/10/07,02:59:36,11,09,1, 11.9,1,1, -0.266, 10510.350, 452.176, 52904.433 24/10/07,02:59:36,12,09,1, 11.9,1,1, -0.266, 10510.386, 452.184, 52904.438 24/10/07,02:59:36,13,09,1, 11.9,1,1, -0.266, 10510.376, 452.159, 52904.456 24/10/07,02:59:36,14,09,1, 11.9,1,1, -0.266, 10510.363, 452.189, 52904.493 24/10/07,02:59:36,15,09,1, 11.9,1,1, -0.266, 10510.361, 452.180, 52904.485 24/10/07,02:59:36,16,09,1, 11.9,1,1, -0.266, 10510.345, 452.175, 52904.469 24/10/07,02:59:36,17,09,1, 11.9,1,1, -0.266, 10510.358, 452.187, 52904.534 24/10/07,02:59:36,18,09,1, 11.9,1,1, -0.266, 10510.373, 452.170, 52904.539 24/10/07,02:59:36,19,09,1, 11.9,1,1, -0.266, 10510.376, 452.202, 52904.542 24/10/07,02:59:37,00,09,1, 11.9,1,1, -0.265, 10510.371, 452.202, 52904.542 24/10/07,02:59:37,01,09,1, 11.9,1,1, -0.265, 10510.380, 452.208, 52904.548 24/10/07,02:59:37,02,09,1, 11.9,1,1, -0.265, 10510.361, 452.215, 52904.563 24/10/07,02:59:37,03,09,1, 11.9,1,1, -0.265, 10510.360, 452.245, 52904.593 24/10/07,02:59:37,04,09,1, 11.9,1,1, -0.265, 10510.376, 452.213, 52904.575 24/10/07,02:59:37,05,09,1, 11.9,1,1, -0.265, 10510.347, 452.238, 52904.560 24/10/07,02:59:37,06,09,1, 11.9,1,1, -0.265, 10510.349, 452.251, 52904.579 24/10/07,02:59:37,07,09,1, 11.9,1,1, -0.265, 10510.339, 452.253, 52904.577 24/10/07,02:59:37,08,09,1, 11.9,1,1, -0.265, 10510.340, 452.253, 52904.630 24/10/07,02:59:37,09,09,1, 11.9,1,1, -0.265, 10510.327, 452.286, 52904.629 24/10/07,02:59:37,10,09,1, 11.9,1,1, -0.265, 10510.342, 452.278, 52904.629 24/10/07,02:59:37,11,09,1, 11.9,1,1, -0.265, 10510.305, 452.282, 52904.641 24/10/07,02:59:37,12,09,1, 11.9,1,1, -0.265, 10510.322, 452.275, 52904.669 24/10/07,02:59:37,13,09,1, 11.9,1,1, -0.265, 10510.345, 452.274, 52904.651 24/10/07,02:59:37,14,09,1, 11.9,1,1, -0.265, 10510.315, 452.298, 52904.666 24/10/07,02:59:37,15,09,1, 11.9,1,1, -0.265, 10510.313, 452.298, 52904.687 24/10/07,02:59:37,16,09,1, 11.9,1,1, -0.265, 10510.318, 452.292, 52904.704 24/10/07,02:59:37,17,09,1, 11.9,1,1, -0.265, 10510.323, 452.281, 52904.665 24/10/07,02:59:37,18,09,1, 11.9,1,1, -0.265, 10510.327, 452.288, 52904.713 24/10/07,02:59:37,19,09,1, 11.9,1,1, -0.265, 10510.306, 452.292, 52904.669 24/10/07,02:59:38,00,08,1, 11.9,1,1, -0.265, 10510.304, 452.292, 52904.669 24/10/07,02:59:38,01,08,1, 11.9,1,1, -0.265, 10510.316, 452.272, 52904.722 24/10/07,02:59:38,02,08,1, 11.9,1,1, -0.265, 10510.306, 452.303, 52904.725 24/10/07,02:59:38,03,08,1, 11.9,1,1, -0.265, 10510.288, 452.267, 52904.730 24/10/07,02:59:38,04,08,1, 11.9,1,1, -0.265, 10510.284, 452.282, 52904.768 24/10/07,02:59:38,05,08,1, 11.9,1,1, -0.265, 10510.288, 452.253, 52904.742 24/10/07,02:59:38,06,08,1, 11.9,1,1, -0.265, 10510.282, 452.268, 52904.758 24/10/07,02:59:38,07,08,1, 11.9,1,1, -0.265, 10510.266, 452.254, 52904.740 24/10/07,02:59:38,08,08,1, 11.9,1,1, -0.265, 10510.283, 452.234, 52904.753 24/10/07,02:59:38,09,08,1, 11.9,1,1, -0.265, 10510.262, 452.263, 52904.820 24/10/07,02:59:38,10,08,1, 11.9,1,1, -0.265, 10510.276, 452.225, 52904.780 24/10/07,02:59:38,11,08,1, 11.9,1,1, -0.265, 10510.273, 452.239, 52904.777 24/10/07,02:59:38,12,08,1, 11.9,1,1, -0.265, 10510.285, 452.250, 52904.818 24/10/07,02:59:38,13,08,1, 11.9,1,1, -0.265, 10510.243, 452.251, 52904.834 24/10/07,02:59:38,14,08,1, 11.9,1,1, -0.265, 10510.252, 452.226, 52904.829 24/10/07,02:59:38,15,08,1, 11.9,1,1, -0.265, 10510.249, 452.226, 52904.804 24/10/07,02:59:38,16,08,1, 11.9,1,1, -0.265, 10510.234, 452.231, 52904.859 24/10/07,02:59:38,17,08,1, 11.9,1,1, -0.265, 10510.234, 452.231, 52904.848 24/10/07,02:59:38,18,08,1, 11.9,1,1, -0.265, 10510.236, 452.230, 52904.879 24/10/07,02:59:38,19,08,1, 11.9,1,1, -0.265, 10510.196, 452.202, 52904.762 24/10/07,02:59:39,00,08,1, 11.9,1,1, -0.266, 10510.195, 452.202, 52904.762 24/10/07,02:59:39,01,08,1, 11.9,1,1, -0.266, 10510.243, 452.229, 52904.877 24/10/07,02:59:39,02,08,1, 11.9,1,1, -0.266, 10510.223, 452.214, 52904.842 24/10/07,02:59:39,03,08,1, 11.9,1,1, -0.266, 10510.219, 452.236, 52904.845 24/10/07,02:59:39,04,08,1, 11.9,1,1, -0.266, 10510.221, 452.205, 52904.886 24/10/07,02:59:39,05,08,1, 11.9,1,1, -0.266, 10510.207, 452.211, 52904.899 24/10/07,02:59:39,06,08,1, 11.9,1,1, -0.266, 10510.193, 452.191, 52904.903 24/10/07,02:59:39,07,08,1, 11.9,1,1, -0.266, 10510.191, 452.208, 52904.931 24/10/07,02:59:39,08,08,1, 11.9,1,1, -0.266, 10510.183, 452.181, 52904.875 24/10/07,02:59:39,09,08,1, 11.9,1,1, -0.266, 10510.148, 452.208, 52904.965 24/10/07,02:59:39,10,08,1, 11.9,1,1, -0.266, 10510.188, 452.184, 52904.898 24/10/07,02:59:39,11,08,1, 11.9,1,1, -0.266, 10510.182, 452.161, 52904.956 24/10/07,02:59:39,12,08,1, 11.9,1,1, -0.266, 10510.179, 452.178, 52904.964 24/10/07,02:59:39,13,08,1, 11.9,1,1, -0.266, 10510.167, 452.174, 52904.948 24/10/07,02:59:39,14,08,1, 11.9,1,1, -0.266, 10510.185, 452.153, 52904.942 24/10/07,02:59:39,15,08,1, 11.9,1,1, -0.266, 10510.161, 452.169, 52904.948 24/10/07,02:59:39,16,08,1, 11.9,1,1, -0.266, 10510.125, 452.144, 52904.916 24/10/07,02:59:39,17,08,1, 11.9,1,1, -0.266, 10510.147, 452.141, 52904.976 24/10/07,02:59:39,18,08,1, 11.9,1,1, -0.266, 10510.155, 452.123, 52904.976 24/10/07,02:59:39,19,08,1, 11.9,1,1, -0.266, 10510.120, 452.105, 52904.975 24/10/07,02:59:40,00,08,1, 11.9,1,1, -0.264, 10510.112, 452.105, 52904.975 24/10/07,02:59:40,01,08,1, 11.9,1,1, -0.264, 10510.101, 452.120, 52905.007 24/10/07,02:59:40,02,08,1, 11.9,1,1, -0.264, 10510.107, 452.108, 52904.976 24/10/07,02:59:40,03,08,1, 11.9,1,1, -0.264, 10510.099, 452.121, 52905.039 24/10/07,02:59:40,04,08,1, 11.9,1,1, -0.264, 10510.092, 452.091, 52904.992 24/10/07,02:59:40,05,08,1, 11.9,1,1, -0.264, 10510.091, 452.093, 52905.019 24/10/07,02:59:40,06,08,1, 11.9,1,1, -0.264, 10510.073, 452.087, 52904.979 24/10/07,02:59:40,07,08,1, 11.9,1,1, -0.264, 10510.099, 452.102, 52905.005 24/10/07,02:59:40,08,08,1, 11.9,1,1, -0.264, 10510.071, 452.076, 52905.028 24/10/07,02:59:40,09,08,1, 11.9,1,1, -0.264, 10510.061, 452.084, 52905.069 24/10/07,02:59:40,10,08,1, 11.9,1,1, -0.264, 10510.046, 452.079, 52905.045 24/10/07,02:59:40,11,08,1, 11.9,1,1, -0.264, 10510.057, 452.102, 52905.082 24/10/07,02:59:40,12,08,1, 11.9,1,1, -0.264, 10510.039, 452.076, 52905.051 24/10/07,02:59:40,13,08,1, 11.9,1,1, -0.264, 10510.040, 452.067, 52905.092 24/10/07,02:59:40,14,08,1, 11.9,1,1, -0.264, 10510.019, 452.071, 52905.099 24/10/07,02:59:40,15,08,1, 11.9,1,1, -0.264, 10510.004, 452.078, 52905.137 24/10/07,02:59:40,16,08,1, 11.9,1,1, -0.264, 10509.973, 452.060, 52905.091 24/10/07,02:59:40,17,08,1, 11.9,1,1, -0.264, 10509.993, 452.071, 52905.115 24/10/07,02:59:40,18,08,1, 11.9,1,1, -0.264, 10509.985, 452.079, 52905.143 24/10/07,02:59:40,19,08,1, 11.9,1,1, -0.264, 10509.987, 452.072, 52905.146 24/10/07,02:59:41,00,08,1, 11.9,1,1, -0.263, 10509.979, 452.072, 52905.146 24/10/07,02:59:41,01,08,1, 11.9,1,1, -0.263, 10509.974, 452.059, 52905.147 24/10/07,02:59:41,02,08,1, 11.9,1,1, -0.263, 10509.971, 452.051, 52905.159 24/10/07,02:59:41,03,08,1, 11.9,1,1, -0.263, 10509.985, 452.062, 52905.179 24/10/07,02:59:41,04,08,1, 11.9,1,1, -0.263, 10509.936, 452.046, 52905.152 24/10/07,02:59:41,05,08,1, 11.9,1,1, -0.263, 10509.941, 452.034, 52905.182 24/10/07,02:59:41,06,08,1, 11.9,1,1, -0.263, 10509.918, 452.045, 52905.223 24/10/07,02:59:41,07,08,1, 11.9,1,1, -0.263, 10509.946, 452.045, 52905.213 24/10/07,02:59:41,08,08,1, 11.9,1,1, -0.263, 10509.909, 452.027, 52905.185 24/10/07,02:59:41,09,08,1, 11.9,1,1, -0.263, 10509.916, 452.046, 52905.213 24/10/07,02:59:41,10,08,1, 11.9,1,1, -0.263, 10509.916, 452.037, 52905.222 24/10/07,02:59:41,11,08,1, 11.9,1,1, -0.263, 10509.922, 452.055, 52905.272 24/10/07,02:59:41,12,08,1, 11.9,1,1, -0.263, 10509.884, 452.043, 52905.259 24/10/07,02:59:41,13,08,1, 11.9,1,1, -0.263, 10509.885, 452.044, 52905.266 24/10/07,02:59:41,14,08,1, 11.9,1,1, -0.263, 10509.868, 452.037, 52905.290 24/10/07,02:59:41,15,08,1, 11.9,1,1, -0.263, 10509.882, 452.055, 52905.285 24/10/07,02:59:41,16,08,1, 11.9,1,1, -0.263, 10509.859, 452.050, 52905.306 24/10/07,02:59:41,17,08,1, 11.9,1,1, -0.263, 10509.853, 452.057, 52905.301 24/10/07,02:59:41,18,08,1, 11.9,1,1, -0.263, 10509.840, 452.025, 52905.307 24/10/07,02:59:41,19,08,1, 11.9,1,1, -0.263, 10509.844, 452.054, 52905.298 24/10/07,02:59:42,00,08,1, 11.9,1,1, -0.265, 10509.837, 452.054, 52905.298 24/10/07,02:59:42,01,08,1, 11.9,1,1, -0.265, 10509.840, 452.033, 52905.432 24/10/07,02:59:42,02,08,1, 11.9,1,1, -0.265, 10509.841, 452.043, 52905.384 24/10/07,02:59:42,03,08,1, 11.9,1,1, -0.265, 10509.821, 452.059, 52905.379 24/10/07,02:59:42,04,08,1, 11.9,1,1, -0.265, 10509.811, 452.077, 52905.393 24/10/07,02:59:42,05,08,1, 11.9,1,1, -0.265, 10509.824, 452.049, 52905.407 24/10/07,02:59:42,06,08,1, 11.9,1,1, -0.265, 10509.796, 452.034, 52905.399 24/10/07,02:59:42,07,08,1, 11.9,1,1, -0.265, 10509.801, 452.020, 52905.401 24/10/07,02:59:42,08,08,1, 11.9,1,1, -0.265, 10509.806, 452.019, 52905.389 24/10/07,02:59:42,09,08,1, 11.9,1,1, -0.265, 10509.793, 452.022, 52905.422 24/10/07,02:59:42,10,08,1, 11.9,1,1, -0.265, 10509.766, 452.030, 52905.415 24/10/07,02:59:42,11,08,1, 11.9,1,1, -0.265, 10509.766, 452.040, 52905.416 24/10/07,02:59:42,12,08,1, 11.9,1,1, -0.265, 10509.784, 452.043, 52905.430 24/10/07,02:59:42,13,08,1, 11.9,1,1, -0.265, 10509.748, 452.045, 52905.442 24/10/07,02:59:42,14,08,1, 11.9,1,1, -0.265, 10509.792, 452.017, 52905.469 24/10/07,02:59:42,15,08,1, 11.9,1,1, -0.265, 10509.766, 452.032, 52905.471 24/10/07,02:59:42,16,08,1, 11.9,1,1, -0.265, 10509.785, 452.034, 52905.463 24/10/07,02:59:42,17,08,1, 11.9,1,1, -0.265, 10509.733, 452.028, 52905.438 24/10/07,02:59:42,18,08,1, 11.9,1,1, -0.265, 10509.766, 452.047, 52905.447 24/10/07,02:59:42,19,08,1, 11.9,1,1, -0.265, 10509.752, 452.049, 52905.496 24/10/07,02:59:43,00,08,1, 11.9,1,1, -0.266, 10509.745, 452.049, 52905.496 24/10/07,02:59:43,01,08,1, 11.9,1,1, -0.266, 10509.748, 452.044, 52905.503 24/10/07,02:59:43,02,08,1, 11.9,1,1, -0.266, 10509.760, 452.019, 52905.525 24/10/07,02:59:43,03,08,1, 11.9,1,1, -0.266, 10509.747, 452.034, 52905.549 24/10/07,02:59:43,04,08,1, 11.9,1,1, -0.266, 10509.747, 452.040, 52905.600 24/10/07,02:59:43,05,08,1, 11.9,1,1, -0.266, 10509.709, 452.033, 52905.545 24/10/07,02:59:43,06,08,1, 11.9,1,1, -0.266, 10509.740, 452.045, 52905.599 24/10/07,02:59:43,07,08,1, 11.9,1,1, -0.266, 10509.756, 452.044, 52905.574 24/10/07,02:59:43,08,08,1, 11.9,1,1, -0.266, 10509.727, 452.044, 52905.606 24/10/07,02:59:43,09,08,1, 11.9,1,1, -0.266, 10509.747, 452.064, 52905.607 24/10/07,02:59:43,10,08,1, 11.9,1,1, -0.266, 10509.711, 452.055, 52905.620 24/10/07,02:59:43,11,08,1, 11.9,1,1, -0.266, 10509.704, 452.041, 52905.578 24/10/07,02:59:43,12,08,1, 11.9,1,1, -0.266, 10509.702, 452.044, 52905.607 24/10/07,02:59:43,13,08,1, 11.9,1,1, -0.266, 10509.702, 452.052, 52905.644 24/10/07,02:59:43,14,08,1, 11.9,1,1, -0.266, 10509.677, 452.046, 52905.629 24/10/07,02:59:43,15,08,1, 11.9,1,1, -0.266, 10509.700, 452.059, 52905.657 24/10/07,02:59:43,16,08,1, 11.9,1,1, -0.266, 10509.702, 452.060, 52905.667 24/10/07,02:59:43,17,08,1, 11.9,1,1, -0.266, 10509.679, 452.052, 52905.674 24/10/07,02:59:43,18,08,1, 11.9,1,1, -0.266, 10509.676, 452.049, 52905.700 24/10/07,02:59:43,19,08,1, 11.9,1,1, -0.266, 10509.684, 452.060, 52905.690 24/10/07,02:59:44,00,08,1, 11.9,1,1, -0.268, 10509.678, 452.060, 52905.690 24/10/07,02:59:44,01,08,1, 11.9,1,1, -0.268, 10509.691, 452.086, 52905.730 24/10/07,02:59:44,02,08,1, 11.9,1,1, -0.268, 10509.665, 452.071, 52905.698 24/10/07,02:59:44,03,08,1, 11.9,1,1, -0.268, 10509.660, 452.095, 52905.721 24/10/07,02:59:44,04,08,1, 11.9,1,1, -0.268, 10509.647, 452.079, 52905.752 24/10/07,02:59:44,05,08,1, 11.9,1,1, -0.268, 10509.641, 452.071, 52905.711 24/10/07,02:59:44,06,08,1, 11.9,1,1, -0.268, 10509.631, 452.100, 52905.727 24/10/07,02:59:44,07,08,1, 11.9,1,1, -0.268, 10509.647, 452.095, 52905.773 24/10/07,02:59:44,08,08,1, 11.9,1,1, -0.268, 10509.632, 452.129, 52905.764 24/10/07,02:59:44,09,08,1, 11.9,1,1, -0.268, 10509.662, 452.099, 52905.800 24/10/07,02:59:44,10,08,1, 11.9,1,1, -0.268, 10509.610, 452.137, 52905.835 24/10/07,02:59:44,11,08,1, 11.9,1,1, -0.268, 10509.616, 452.135, 52905.867 24/10/07,02:59:44,12,08,1, 11.9,1,1, -0.268, 10509.612, 452.131, 52905.847 24/10/07,02:59:44,13,08,1, 11.9,1,1, -0.268, 10509.592, 452.125, 52905.851 24/10/07,02:59:44,14,08,1, 11.9,1,1, -0.268, 10509.594, 452.151, 52905.915 24/10/07,02:59:44,15,08,1, 11.9,1,1, -0.268, 10509.597, 452.161, 52905.880 24/10/07,02:59:44,16,08,1, 11.9,1,1, -0.268, 10509.555, 452.164, 52905.933 24/10/07,02:59:44,17,08,1, 11.9,1,1, -0.268, 10509.571, 452.183, 52905.909 24/10/07,02:59:44,18,08,1, 11.9,1,1, -0.268, 10509.564, 452.177, 52905.908 24/10/07,02:59:44,19,08,1, 11.9,1,1, -0.268, 10509.535, 452.200, 52905.954 24/10/07,02:59:45,00,08,1, 11.9,1,1, -0.266, 10509.528, 452.200, 52905.954 24/10/07,02:59:45,01,08,1, 11.9,1,1, -0.266, 10509.523, 452.228, 52905.993 24/10/07,02:59:45,02,08,1, 11.9,1,1, -0.266, 10509.507, 452.220, 52905.957 24/10/07,02:59:45,03,08,1, 11.9,1,1, -0.266, 10509.525, 452.237, 52906.006 24/10/07,02:59:45,04,08,1, 11.9,1,1, -0.266, 10509.519, 452.237, 52905.999 24/10/07,02:59:45,05,08,1, 11.9,1,1, -0.266, 10509.473, 452.254, 52906.114 24/10/07,02:59:45,06,08,1, 11.9,1,1, -0.266, 10509.498, 452.256, 52905.996 24/10/07,02:59:45,07,08,1, 11.9,1,1, -0.266, 10509.500, 452.260, 52906.003 24/10/07,02:59:45,08,08,1, 11.9,1,1, -0.266, 10509.436, 452.279, 52906.020 24/10/07,02:59:45,09,08,1, 11.9,1,1, -0.266, 10509.448, 452.288, 52906.043 24/10/07,02:59:45,10,08,1, 11.9,1,1, -0.266, 10509.448, 452.295, 52906.091 24/10/07,02:59:45,11,08,1, 11.9,1,1, -0.266, 10509.410, 452.309, 52906.095 24/10/07,02:59:45,12,08,1, 11.9,1,1, -0.266, 10509.414, 452.301, 52906.052 24/10/07,02:59:45,13,08,1, 11.9,1,1, -0.266, 10509.385, 452.306, 52906.130 24/10/07,02:59:45,14,08,1, 11.9,1,1, -0.266, 10509.369, 452.318, 52906.101 24/10/07,02:59:45,15,08,1, 11.9,1,1, -0.266, 10509.392, 452.352, 52906.198 24/10/07,02:59:45,16,08,1, 11.9,1,1, -0.266, 10509.361, 452.357, 52906.231 24/10/07,02:59:45,17,08,1, 11.9,1,1, -0.266, 10509.356, 452.372, 52906.168 24/10/07,02:59:45,18,08,1, 11.9,1,1, -0.266, 10509.339, 452.369, 52906.226 24/10/07,02:59:45,19,08,1, 11.9,1,1, -0.266, 10509.321, 452.378, 52906.194 24/10/07,02:59:46,00,09,1, 11.8,1,1, -0.262, 10509.319, 452.378, 52906.194 24/10/07,02:59:46,01,09,1, 11.8,1,1, -0.262, 10509.308, 452.423, 52906.266 24/10/07,02:59:46,02,09,1, 11.8,1,1, -0.262, 10509.306, 452.400, 52906.202 24/10/07,02:59:46,03,09,1, 11.8,1,1, -0.262, 10509.284, 452.422, 52906.285 24/10/07,02:59:46,04,09,1, 11.8,1,1, -0.262, 10509.278, 452.424, 52906.281 24/10/07,02:59:46,05,09,1, 11.8,1,1, -0.262, 10509.257, 452.445, 52906.259 24/10/07,02:59:46,06,09,1, 11.8,1,1, -0.262, 10509.267, 452.433, 52906.276 24/10/07,02:59:46,07,09,1, 11.8,1,1, -0.262, 10509.233, 452.451, 52906.319 24/10/07,02:59:46,08,09,1, 11.8,1,1, -0.262, 10509.214, 452.431, 52906.340 24/10/07,02:59:46,09,09,1, 11.8,1,1, -0.262, 10509.199, 452.468, 52906.342 24/10/07,02:59:46,10,09,1, 11.8,1,1, -0.262, 10509.196, 452.454, 52906.312 24/10/07,02:59:46,11,09,1, 11.8,1,1, -0.262, 10509.208, 452.471, 52906.297 24/10/07,02:59:46,12,09,1, 11.8,1,1, -0.262, 10509.195, 452.485, 52906.335 24/10/07,02:59:46,13,09,1, 11.8,1,1, -0.262, 10509.180, 452.467, 52906.354 24/10/07,02:59:46,14,09,1, 11.8,1,1, -0.262, 10509.166, 452.474, 52906.373 24/10/07,02:59:46,15,09,1, 11.8,1,1, -0.262, 10509.157, 452.491, 52906.395 24/10/07,02:59:46,16,09,1, 11.8,1,1, -0.262, 10509.153, 452.490, 52906.429 24/10/07,02:59:46,17,09,1, 11.8,1,1, -0.262, 10509.132, 452.517, 52906.432 24/10/07,02:59:46,18,09,1, 11.8,1,1, -0.262, 10509.168, 452.513, 52906.454 24/10/07,02:59:46,19,09,1, 11.8,1,1, -0.262, 10509.116, 452.502, 52906.451 24/10/07,02:59:47,00,09,1, 11.8,1,1, -0.269, 10509.111, 452.502, 52906.451 24/10/07,02:59:47,01,09,1, 11.8,1,1, -0.269, 10509.108, 452.505, 52906.484 24/10/07,02:59:47,02,09,1, 11.8,1,1, -0.269, 10509.120, 452.523, 52906.517 24/10/07,02:59:47,03,09,1, 11.8,1,1, -0.269, 10509.098, 452.516, 52906.521 24/10/07,02:59:47,04,09,1, 11.8,1,1, -0.269, 10509.067, 452.529, 52906.481 24/10/07,02:59:47,05,09,1, 11.8,1,1, -0.269, 10509.065, 452.531, 52906.508 24/10/07,02:59:47,06,09,1, 11.8,1,1, -0.269, 10509.047, 452.528, 52906.501 24/10/07,02:59:47,07,09,1, 11.8,1,1, -0.269, 10509.060, 452.542, 52906.545 24/10/07,02:59:47,08,09,1, 11.8,1,1, -0.269, 10509.042, 452.537, 52906.535 24/10/07,02:59:47,09,09,1, 11.8,1,1, -0.269, 10509.058, 452.534, 52906.545 24/10/07,02:59:47,10,09,1, 11.8,1,1, -0.269, 10509.034, 452.529, 52906.558 24/10/07,02:59:47,11,09,1, 11.8,1,1, -0.269, 10509.020, 452.533, 52906.588 24/10/07,02:59:47,12,09,1, 11.8,1,1, -0.269, 10509.018, 452.531, 52906.567 24/10/07,02:59:47,13,09,1, 11.8,1,1, -0.269, 10509.013, 452.539, 52906.599 24/10/07,02:59:47,14,09,1, 11.8,1,1, -0.269, 10509.044, 452.536, 52906.604 24/10/07,02:59:47,15,09,1, 11.8,1,1, -0.269, 10509.014, 452.532, 52906.604 24/10/07,02:59:47,16,09,1, 11.8,1,1, -0.269, 10509.009, 452.547, 52906.623 24/10/07,02:59:47,17,09,1, 11.8,1,1, -0.269, 10509.011, 452.546, 52906.656 24/10/07,02:59:47,18,09,1, 11.8,1,1, -0.269, 10509.001, 452.547, 52906.644 24/10/07,02:59:47,19,09,1, 11.8,1,1, -0.269, 10508.983, 452.575, 52906.781 24/10/07,02:59:48,00,09,1, 11.8,1,1, -0.271, 10508.977, 452.575, 52906.781 24/10/07,02:59:48,01,09,1, 11.8,1,1, -0.271, 10508.972, 452.576, 52906.715 24/10/07,02:59:48,02,09,1, 11.8,1,1, -0.271, 10508.996, 452.524, 52906.666 24/10/07,02:59:48,03,09,1, 11.8,1,1, -0.271, 10508.963, 452.533, 52906.739 24/10/07,02:59:48,04,09,1, 11.8,1,1, -0.271, 10508.968, 452.547, 52906.725 24/10/07,02:59:48,05,09,1, 11.8,1,1, -0.271, 10508.965, 452.545, 52906.759 24/10/07,02:59:48,06,09,1, 11.8,1,1, -0.271, 10508.952, 452.544, 52906.742 24/10/07,02:59:48,07,09,1, 11.8,1,1, -0.271, 10508.958, 452.568, 52906.816 24/10/07,02:59:48,08,09,1, 11.8,1,1, -0.271, 10508.951, 452.532, 52906.800 24/10/07,02:59:48,09,09,1, 11.8,1,1, -0.271, 10508.935, 452.553, 52906.791 24/10/07,02:59:48,10,09,1, 11.8,1,1, -0.271, 10508.918, 452.572, 52906.801 24/10/07,02:59:48,11,09,1, 11.8,1,1, -0.271, 10508.940, 452.559, 52906.811 24/10/07,02:59:48,12,09,1, 11.8,1,1, -0.271, 10508.934, 452.546, 52906.819 24/10/07,02:59:48,13,09,1, 11.8,1,1, -0.271, 10508.905, 452.543, 52906.837 24/10/07,02:59:48,14,09,1, 11.8,1,1, -0.271, 10508.929, 452.553, 52906.832 24/10/07,02:59:48,15,09,1, 11.8,1,1, -0.271, 10508.910, 452.540, 52906.866 24/10/07,02:59:48,16,09,1, 11.8,1,1, -0.271, 10508.892, 452.542, 52906.840 24/10/07,02:59:48,17,09,1, 11.8,1,1, -0.271, 10508.903, 452.547, 52906.860 24/10/07,02:59:48,18,09,1, 11.8,1,1, -0.271, 10508.890, 452.526, 52906.878 24/10/07,02:59:48,19,09,1, 11.8,1,1, -0.271, 10508.899, 452.537, 52906.874 24/10/07,02:59:49,00,08,1, 11.8,1,1, -0.271, 10508.894, 452.537, 52906.874 24/10/07,02:59:49,01,08,1, 11.8,1,1, -0.271, 10508.879, 452.527, 52906.874 24/10/07,02:59:49,02,08,1, 11.8,1,1, -0.271, 10508.865, 452.540, 52906.921 24/10/07,02:59:49,03,08,1, 11.8,1,1, -0.271, 10508.884, 452.532, 52906.733 24/10/07,02:59:49,04,08,1, 11.8,1,1, -0.271, 10508.840, 452.536, 52906.974 24/10/07,02:59:49,05,08,1, 11.8,1,1, -0.271, 10508.853, 452.551, 52906.932 24/10/07,02:59:49,06,08,1, 11.8,1,1, -0.271, 10508.834, 452.550, 52906.982 24/10/07,02:59:49,07,08,1, 11.8,1,1, -0.271, 10508.843, 452.549, 52906.941 24/10/07,02:59:49,08,08,1, 11.8,1,1, -0.271, 10508.845, 452.523, 52906.943 24/10/07,02:59:49,09,08,1, 11.8,1,1, -0.271, 10508.825, 452.550, 52906.974 24/10/07,02:59:49,10,08,1, 11.8,1,1, -0.271, 10508.813, 452.548, 52907.001 24/10/07,02:59:49,11,08,1, 11.8,1,1, -0.271, 10508.791, 452.535, 52906.970 24/10/07,02:59:49,12,08,1, 11.8,1,1, -0.271, 10508.806, 452.532, 52907.039 24/10/07,02:59:49,13,08,1, 11.8,1,1, -0.271, 10508.779, 452.542, 52906.959 24/10/07,02:59:49,14,08,1, 11.8,1,1, -0.271, 10508.768, 452.514, 52906.993 24/10/07,02:59:49,15,08,1, 11.8,1,1, -0.271, 10508.790, 452.523, 52907.028 24/10/07,02:59:49,16,08,1, 11.8,1,1, -0.271, 10508.753, 452.506, 52907.024 24/10/07,02:59:49,17,08,1, 11.8,1,1, -0.271, 10508.760, 452.505, 52907.031 24/10/07,02:59:49,18,08,1, 11.8,1,1, -0.271, 10508.735, 452.518, 52907.056 24/10/07,02:59:49,19,08,1, 11.8,1,1, -0.271, 10508.733, 452.502, 52907.056 24/10/07,02:59:50,00,08,1, 11.9,1,1, -0.268, 10508.727, 452.502, 52907.056 24/10/07,02:59:50,01,08,1, 11.9,1,1, -0.268, 10508.702, 452.513, 52907.083 24/10/07,02:59:50,02,08,1, 11.9,1,1, -0.268, 10508.695, 452.521, 52907.118 24/10/07,02:59:50,03,08,1, 11.9,1,1, -0.268, 10508.690, 452.526, 52907.107 24/10/07,02:59:50,04,08,1, 11.9,1,1, -0.268, 10508.690, 452.507, 52907.071 24/10/07,02:59:50,05,08,1, 11.9,1,1, -0.268, 10508.683, 452.507, 52907.150 24/10/07,02:59:50,06,08,1, 11.9,1,1, -0.268, 10508.656, 452.516, 52907.109 24/10/07,02:59:50,07,08,1, 11.9,1,1, -0.268, 10508.643, 452.522, 52907.164 24/10/07,02:59:50,08,08,1, 11.9,1,1, -0.268, 10508.631, 452.479, 52907.159 24/10/07,02:59:50,09,08,1, 11.9,1,1, -0.268, 10508.609, 452.486, 52907.137 24/10/07,02:59:50,10,08,1, 11.9,1,1, -0.268, 10508.606, 452.488, 52907.143 24/10/07,02:59:50,11,08,1, 11.9,1,1, -0.268, 10508.614, 452.500, 52907.174 24/10/07,02:59:50,12,08,1, 11.9,1,1, -0.268, 10508.603, 452.487, 52907.223 24/10/07,02:59:50,13,08,1, 11.9,1,1, -0.268, 10508.600, 452.496, 52907.196 24/10/07,02:59:50,14,08,1, 11.9,1,1, -0.268, 10508.604, 452.472, 52907.223 24/10/07,02:59:50,15,08,1, 11.9,1,1, -0.268, 10508.590, 452.503, 52907.225 24/10/07,02:59:50,16,08,1, 11.9,1,1, -0.268, 10508.570, 452.470, 52907.239 24/10/07,02:59:50,17,08,1, 11.9,1,1, -0.268, 10508.561, 452.488, 52907.240 24/10/07,02:59:50,18,08,1, 11.9,1,1, -0.268, 10508.549, 452.475, 52907.287 24/10/07,02:59:50,19,08,1, 11.9,1,1, -0.268, 10508.545, 452.486, 52907.278 24/10/07,02:59:51,00,08,1, 11.9,1,1, -0.267, 10508.543, 452.486, 52907.278 24/10/07,02:59:51,01,08,1, 11.9,1,1, -0.267, 10508.521, 452.499, 52907.286 24/10/07,02:59:51,02,08,1, 11.9,1,1, -0.267, 10508.513, 452.492, 52907.296 24/10/07,02:59:51,03,08,1, 11.9,1,1, -0.267, 10508.500, 452.488, 52907.274 24/10/07,02:59:51,04,08,1, 11.9,1,1, -0.267, 10508.484, 452.508, 52907.316 24/10/07,02:59:51,05,08,1, 11.9,1,1, -0.267, 10508.468, 452.491, 52907.308 24/10/07,02:59:51,06,08,1, 11.9,1,1, -0.267, 10508.481, 452.495, 52907.326 24/10/07,02:59:51,07,08,1, 11.9,1,1, -0.267, 10508.471, 452.516, 52907.389 24/10/07,02:59:51,08,08,1, 11.9,1,1, -0.267, 10508.452, 452.482, 52907.367 24/10/07,02:59:51,09,08,1, 11.9,1,1, -0.267, 10508.424, 452.504, 52907.386 24/10/07,02:59:51,10,08,1, 11.9,1,1, -0.267, 10508.417, 452.486, 52907.416 24/10/07,02:59:51,11,08,1, 11.9,1,1, -0.267, 10508.420, 452.493, 52907.405 24/10/07,02:59:51,12,08,1, 11.9,1,1, -0.267, 10508.383, 452.486, 52907.437 24/10/07,02:59:51,13,08,1, 11.9,1,1, -0.267, 10508.387, 452.510, 52907.426 24/10/07,02:59:51,14,08,1, 11.9,1,1, -0.267, 10508.370, 452.495, 52907.454 24/10/07,02:59:51,15,08,1, 11.9,1,1, -0.267, 10508.345, 452.494, 52907.479 24/10/07,02:59:51,16,08,1, 11.9,1,1, -0.267, 10508.340, 452.504, 52907.462 24/10/07,02:59:51,17,08,1, 11.9,1,1, -0.267, 10508.337, 452.505, 52907.453 24/10/07,02:59:51,18,08,1, 11.9,1,1, -0.267, 10508.320, 452.517, 52907.449 24/10/07,02:59:51,19,08,1, 11.9,1,1, -0.267, 10508.325, 452.511, 52907.492 24/10/07,02:59:52,00,08,1, 12.0,1,1, -0.268, 10508.318, 452.511, 52907.492 24/10/07,02:59:52,01,08,1, 12.0,1,1, -0.268, 10508.304, 452.500, 52907.541 24/10/07,02:59:52,02,08,1, 12.0,1,1, -0.268, 10508.289, 452.499, 52907.544 24/10/07,02:59:52,03,08,1, 12.0,1,1, -0.268, 10508.271, 452.503, 52907.524 24/10/07,02:59:52,04,08,1, 12.0,1,1, -0.268, 10508.236, 452.503, 52907.553 24/10/07,02:59:52,05,08,1, 12.0,1,1, -0.268, 10508.249, 452.511, 52907.588 24/10/07,02:59:52,06,08,1, 12.0,1,1, -0.268, 10508.233, 452.493, 52907.577 24/10/07,02:59:52,07,08,1, 12.0,1,1, -0.268, 10508.234, 452.508, 52907.622 24/10/07,02:59:52,08,08,1, 12.0,1,1, -0.268, 10508.207, 452.493, 52907.605 24/10/07,02:59:52,09,08,1, 12.0,1,1, -0.268, 10508.191, 452.489, 52907.601 24/10/07,02:59:52,10,08,1, 12.0,1,1, -0.268, 10508.199, 452.483, 52907.657 24/10/07,02:59:52,11,08,1, 12.0,1,1, -0.268, 10508.177, 452.522, 52907.658 24/10/07,02:59:52,12,08,1, 12.0,1,1, -0.268, 10508.175, 452.484, 52907.706 24/10/07,02:59:52,13,08,1, 12.0,1,1, -0.268, 10508.151, 452.489, 52907.625 24/10/07,02:59:52,14,08,1, 12.0,1,1, -0.268, 10508.144, 452.480, 52907.635 24/10/07,02:59:52,15,08,1, 12.0,1,1, -0.268, 10508.124, 452.456, 52907.638 24/10/07,02:59:52,16,08,1, 12.0,1,1, -0.268, 10508.141, 452.471, 52907.705 24/10/07,02:59:52,17,08,1, 12.0,1,1, -0.268, 10508.094, 452.482, 52907.726 24/10/07,02:59:52,18,08,1, 12.0,1,1, -0.268, 10508.104, 452.456, 52907.689 24/10/07,02:59:52,19,08,1, 12.0,1,1, -0.268, 10508.097, 452.457, 52907.722 24/10/07,02:59:53,00,08,1, 11.9,1,1, -0.271, 10508.093, 452.457, 52907.722 24/10/07,02:59:53,01,08,1, 11.9,1,1, -0.271, 10508.039, 452.456, 52907.723 24/10/07,02:59:53,02,08,1, 11.9,1,1, -0.271, 10508.060, 452.414, 52907.767 24/10/07,02:59:53,03,08,1, 11.9,1,1, -0.271, 10508.039, 452.428, 52907.756 24/10/07,02:59:53,04,08,1, 11.9,1,1, -0.271, 10508.027, 452.418, 52907.738 24/10/07,02:59:53,05,08,1, 11.9,1,1, -0.271, 10508.012, 452.401, 52907.782 24/10/07,02:59:53,06,08,1, 11.9,1,1, -0.271, 10508.012, 452.411, 52907.764 24/10/07,02:59:53,07,08,1, 11.9,1,1, -0.271, 10507.981, 452.395, 52907.772 24/10/07,02:59:53,08,08,1, 11.9,1,1, -0.271, 10507.978, 452.389, 52907.804 24/10/07,02:59:53,09,08,1, 11.9,1,1, -0.271, 10507.976, 452.400, 52907.796 24/10/07,02:59:53,10,08,1, 11.9,1,1, -0.271, 10507.951, 452.385, 52907.820 24/10/07,02:59:53,11,08,1, 11.9,1,1, -0.271, 10507.945, 452.380, 52907.817 24/10/07,02:59:53,12,08,1, 11.9,1,1, -0.271, 10507.933, 452.370, 52907.850 24/10/07,02:59:53,13,08,1, 11.9,1,1, -0.271, 10507.904, 452.352, 52907.831 24/10/07,02:59:53,14,08,1, 11.9,1,1, -0.271, 10507.894, 452.355, 52907.867 24/10/07,02:59:53,15,08,1, 11.9,1,1, -0.271, 10507.867, 452.350, 52907.875 24/10/07,02:59:53,16,08,1, 11.9,1,1, -0.271, 10507.883, 452.345, 52907.892 24/10/07,02:59:53,17,08,1, 11.9,1,1, -0.271, 10507.856, 452.332, 52907.875 24/10/07,02:59:53,18,08,1, 11.9,1,1, -0.271, 10507.862, 452.321, 52907.863 24/10/07,02:59:53,19,08,1, 11.9,1,1, -0.271, 10507.828, 452.319, 52907.871 24/10/07,02:59:54,00,09,1, 11.9,1,1, -0.270, 10507.826, 452.319, 52907.871 24/10/07,02:59:54,01,09,1, 11.9,1,1, -0.270, 10507.800, 452.297, 52907.890 24/10/07,02:59:54,02,09,1, 11.9,1,1, -0.270, 10507.803, 452.304, 52907.872 24/10/07,02:59:54,03,09,1, 11.9,1,1, -0.270, 10507.780, 452.274, 52907.915 24/10/07,02:59:54,04,09,1, 11.9,1,1, -0.270, 10507.765, 452.277, 52907.925 24/10/07,02:59:54,05,09,1, 11.9,1,1, -0.270, 10507.748, 452.280, 52907.947 24/10/07,02:59:54,06,09,1, 11.9,1,1, -0.270, 10507.735, 452.273, 52907.945 24/10/07,02:59:54,07,09,1, 11.9,1,1, -0.270, 10507.720, 452.248, 52907.924 24/10/07,02:59:54,08,09,1, 11.9,1,1, -0.270, 10507.741, 452.265, 52907.964 24/10/07,02:59:54,09,09,1, 11.9,1,1, -0.270, 10507.726, 452.282, 52907.960 24/10/07,02:59:54,10,09,1, 11.9,1,1, -0.270, 10507.702, 452.228, 52907.973 24/10/07,02:59:54,11,09,1, 11.9,1,1, -0.270, 10507.698, 452.233, 52907.978 24/10/07,02:59:54,12,09,1, 11.9,1,1, -0.270, 10507.710, 452.223, 52908.001 24/10/07,02:59:54,13,09,1, 11.9,1,1, -0.270, 10507.678, 452.227, 52907.996 24/10/07,02:59:54,14,09,1, 11.9,1,1, -0.270, 10507.657, 452.200, 52907.997 24/10/07,02:59:54,15,09,1, 11.9,1,1, -0.270, 10507.645, 452.201, 52908.041 24/10/07,02:59:54,16,09,1, 11.9,1,1, -0.270, 10507.650, 452.193, 52908.035 24/10/07,02:59:54,17,09,1, 11.9,1,1, -0.270, 10507.623, 452.200, 52908.010 24/10/07,02:59:54,18,09,1, 11.9,1,1, -0.270, 10507.640, 452.181, 52908.056 24/10/07,02:59:54,19,09,1, 11.9,1,1, -0.270, 10507.620, 452.173, 52908.036 24/10/07,02:59:55,00,08,1, 11.9,1,1, -0.266, 10507.617, 452.173, 52908.036 24/10/07,02:59:55,01,08,1, 11.9,1,1, -0.266, 10507.586, 452.174, 52908.094 24/10/07,02:59:55,02,08,1, 11.9,1,1, -0.266, 10507.584, 452.165, 52908.090 24/10/07,02:59:55,03,08,1, 11.9,1,1, -0.266, 10507.561, 452.153, 52908.125 24/10/07,02:59:55,04,08,1, 11.9,1,1, -0.266, 10507.566, 452.149, 52908.147 24/10/07,02:59:55,05,08,1, 11.9,1,1, -0.266, 10507.551, 452.135, 52908.128 24/10/07,02:59:55,06,08,1, 11.9,1,1, -0.266, 10507.528, 452.140, 52908.114 24/10/07,02:59:55,07,08,1, 11.9,1,1, -0.266, 10507.524, 452.139, 52908.159 24/10/07,02:59:55,08,08,1, 11.9,1,1, -0.266, 10507.512, 452.166, 52908.157 24/10/07,02:59:55,09,08,1, 11.9,1,1, -0.266, 10507.501, 452.141, 52908.144 24/10/07,02:59:55,10,08,1, 11.9,1,1, -0.266, 10507.507, 452.155, 52908.214 24/10/07,02:59:55,11,08,1, 11.9,1,1, -0.266, 10507.492, 452.121, 52908.176 24/10/07,02:59:55,12,08,1, 11.9,1,1, -0.266, 10507.485, 452.110, 52908.219 24/10/07,02:59:55,13,08,1, 11.9,1,1, -0.266, 10507.457, 452.140, 52908.200 24/10/07,02:59:55,14,08,1, 11.9,1,1, -0.266, 10507.436, 452.123, 52908.230 24/10/07,02:59:55,15,08,1, 11.9,1,1, -0.266, 10507.425, 452.131, 52908.273 24/10/07,02:59:55,16,08,1, 11.9,1,1, -0.266, 10507.414, 452.097, 52908.290 24/10/07,02:59:55,17,08,1, 11.9,1,1, -0.266, 10507.429, 452.120, 52908.297 24/10/07,02:59:55,18,08,1, 11.9,1,1, -0.266, 10507.404, 452.117, 52908.299 24/10/07,02:59:55,19,08,1, 11.9,1,1, -0.266, 10507.391, 452.099, 52908.301 24/10/07,02:59:56,00,08,1, 12.0,1,1, -0.265, 10507.383, 452.099, 52908.301 24/10/07,02:59:56,01,08,1, 12.0,1,1, -0.265, 10507.349, 452.097, 52908.317 24/10/07,02:59:56,02,08,1, 12.0,1,1, -0.265, 10507.366, 452.090, 52908.300 24/10/07,02:59:56,03,08,1, 12.0,1,1, -0.265, 10507.332, 452.087, 52908.294 24/10/07,02:59:56,04,08,1, 12.0,1,1, -0.265, 10507.330, 452.088, 52908.376 24/10/07,02:59:56,05,08,1, 12.0,1,1, -0.265, 10507.315, 452.084, 52908.397 24/10/07,02:59:56,06,08,1, 12.0,1,1, -0.265, 10507.304, 452.060, 52908.315 24/10/07,02:59:56,07,08,1, 12.0,1,1, -0.265, 10507.293, 452.068, 52908.354 24/10/07,02:59:56,08,08,1, 12.0,1,1, -0.265, 10507.291, 452.076, 52908.432 24/10/07,02:59:56,09,08,1, 12.0,1,1, -0.265, 10507.297, 452.072, 52908.408 24/10/07,02:59:56,10,08,1, 12.0,1,1, -0.265, 10507.284, 452.056, 52908.413 24/10/07,02:59:56,11,08,1, 12.0,1,1, -0.265, 10507.275, 452.096, 52908.378 24/10/07,02:59:56,12,08,1, 12.0,1,1, -0.265, 10507.230, 452.077, 52908.458 24/10/07,02:59:56,13,08,1, 12.0,1,1, -0.265, 10507.251, 452.078, 52908.487 24/10/07,02:59:56,14,08,1, 12.0,1,1, -0.265, 10507.237, 452.079, 52908.485 24/10/07,02:59:56,15,08,1, 12.0,1,1, -0.265, 10507.231, 452.074, 52908.485 24/10/07,02:59:56,16,08,1, 12.0,1,1, -0.265, 10507.181, 452.113, 52908.706 24/10/07,02:59:56,17,08,1, 12.0,1,1, -0.265, 10507.198, 452.108, 52908.561 24/10/07,02:59:56,18,08,1, 12.0,1,1, -0.265, 10507.212, 452.090, 52908.550 24/10/07,02:59:56,19,08,1, 12.0,1,1, -0.265, 10507.171, 452.099, 52908.548 24/10/07,02:59:57,00,08,1, 11.9,1,1, -0.271, 10507.166, 452.099, 52908.548 24/10/07,02:59:57,01,08,1, 11.9,1,1, -0.271, 10507.176, 452.121, 52908.574 24/10/07,02:59:57,02,08,1, 11.9,1,1, -0.271, 10507.179, 452.171, 52908.886 24/10/07,02:59:57,03,08,1, 11.9,1,1, -0.271, 10507.159, 452.199, 52908.792 24/10/07,02:59:57,04,08,1, 11.9,1,1, -0.271, 10507.150, 452.186, 52908.921 24/10/07,02:59:57,05,08,1, 11.9,1,1, -0.271, 10507.132, 452.172, 52908.885 24/10/07,02:59:57,06,08,1, 11.9,1,1, -0.271, 10507.148, 452.187, 52908.876 24/10/07,02:59:57,07,08,1, 11.9,1,1, -0.271, 10507.098, 452.184, 52908.888 24/10/07,02:59:57,08,08,1, 11.9,1,1, -0.271, 10507.116, 452.189, 52908.911 24/10/07,02:59:57,09,08,1, 11.9,1,1, -0.271, 10507.098, 452.183, 52908.860 24/10/07,02:59:57,10,08,1, 11.9,1,1, -0.271, 10507.112, 452.199, 52908.935 24/10/07,02:59:57,11,08,1, 11.9,1,1, -0.271, 10507.078, 452.195, 52908.978 24/10/07,02:59:57,12,08,1, 11.9,1,1, -0.271, 10507.070, 452.195, 52909.000 24/10/07,02:59:57,13,08,1, 11.9,1,1, -0.271, 10507.077, 452.186, 52909.006 24/10/07,02:59:57,14,08,1, 11.9,1,1, -0.271, 10507.037, 452.204, 52909.013 24/10/07,02:59:57,15,08,1, 11.9,1,1, -0.271, 10507.063, 452.204, 52909.049 24/10/07,02:59:57,16,08,1, 11.9,1,1, -0.271, 10507.032, 452.213, 52909.040 24/10/07,02:59:57,17,08,1, 11.9,1,1, -0.271, 10507.017, 452.197, 52909.004 24/10/07,02:59:57,18,08,1, 11.9,1,1, -0.271, 10507.014, 452.221, 52909.072 24/10/07,02:59:57,19,08,1, 11.9,1,1, -0.271, 10506.997, 452.253, 52909.052 24/10/07,02:59:58,00,08,1, 11.9,1,1, -0.265, 10506.991, 452.253, 52909.052 24/10/07,02:59:58,01,08,1, 11.9,1,1, -0.265, 10506.977, 452.229, 52909.003 24/10/07,02:59:58,02,08,1, 11.9,1,1, -0.265, 10506.953, 452.256, 52909.080 24/10/07,02:59:58,03,08,1, 11.9,1,1, -0.265, 10506.973, 452.232, 52909.121 24/10/07,02:59:58,04,08,1, 11.9,1,1, -0.265, 10506.959, 452.228, 52909.110 24/10/07,02:59:58,05,08,1, 11.9,1,1, -0.265, 10506.955, 452.258, 52909.130 24/10/07,02:59:58,06,08,1, 11.9,1,1, -0.265, 10506.929, 452.259, 52909.162 24/10/07,02:59:58,07,08,1, 11.9,1,1, -0.265, 10506.931, 452.257, 52909.157 24/10/07,02:59:58,08,08,1, 11.9,1,1, -0.265, 10506.894, 452.282, 52909.195 24/10/07,02:59:58,09,08,1, 11.9,1,1, -0.265, 10506.880, 452.286, 52909.164 24/10/07,02:59:58,10,08,1, 11.9,1,1, -0.265, 10506.891, 452.288, 52909.209 24/10/07,02:59:58,11,08,1, 11.9,1,1, -0.265, 10506.888, 452.303, 52909.182 24/10/07,02:59:58,12,08,1, 11.9,1,1, -0.265, 10506.858, 452.296, 52909.207 24/10/07,02:59:58,13,08,1, 11.9,1,1, -0.265, 10506.849, 452.286, 52909.221 24/10/07,02:59:58,14,08,1, 11.9,1,1, -0.265, 10506.854, 452.299, 52909.281 24/10/07,02:59:58,15,08,1, 11.9,1,1, -0.265, 10506.832, 452.316, 52909.265 24/10/07,02:59:58,16,08,1, 11.9,1,1, -0.265, 10506.824, 452.316, 52909.243 24/10/07,02:59:58,17,08,1, 11.9,1,1, -0.265, 10506.818, 452.318, 52909.268 24/10/07,02:59:58,18,08,1, 11.9,1,1, -0.265, 10506.795, 452.331, 52909.300 24/10/07,02:59:58,19,08,1, 11.9,1,1, -0.265, 10506.804, 452.348, 52909.304 24/10/07,02:59:59,00,09,1, 11.9,1,1, -0.266, 10506.799, 452.348, 52909.304 24/10/07,02:59:59,01,09,1, 11.9,1,1, -0.266, 10506.759, 452.365, 52909.337 24/10/07,02:59:59,02,09,1, 11.9,1,1, -0.266, 10506.752, 452.327, 52909.346 24/10/07,02:59:59,03,09,1, 11.9,1,1, -0.266, 10506.756, 452.381, 52909.403 24/10/07,02:59:59,04,09,1, 11.9,1,1, -0.266, 10506.736, 452.380, 52909.418 24/10/07,02:59:59,05,09,1, 11.9,1,1, -0.266, 10506.740, 452.383, 52909.375 24/10/07,02:59:59,06,09,1, 11.9,1,1, -0.266, 10506.749, 452.400, 52909.388 24/10/07,02:59:59,07,09,1, 11.9,1,1, -0.266, 10506.742, 452.393, 52909.425 24/10/07,02:59:59,08,09,1, 11.9,1,1, -0.266, 10506.713, 452.396, 52909.445 24/10/07,02:59:59,09,09,1, 11.9,1,1, -0.266, 10506.699, 452.406, 52909.481 24/10/07,02:59:59,10,09,1, 11.9,1,1, -0.266, 10506.696, 452.430, 52909.442 24/10/07,02:59:59,11,09,1, 11.9,1,1, -0.266, 10506.703, 452.429, 52909.483 24/10/07,02:59:59,12,09,1, 11.9,1,1, -0.266, 10506.680, 452.430, 52909.462 24/10/07,02:59:59,13,09,1, 11.9,1,1, -0.266, 10506.666, 452.416, 52909.512 24/10/07,02:59:59,14,09,1, 11.9,1,1, -0.266, 10506.645, 452.445, 52909.543 24/10/07,02:59:59,15,09,1, 11.9,1,1, -0.266, 10506.638, 452.442, 52909.529 24/10/07,02:59:59,16,09,1, 11.9,1,1, -0.266, 10506.611, 452.448, 52909.556 24/10/07,02:59:59,17,09,1, 11.9,1,1, -0.266, 10506.617, 452.447, 52909.582 24/10/07,02:59:59,18,09,1, 11.9,1,1, -0.266, 10506.600, 452.428, 52909.588 24/10/07,02:59:59,19,09,1, 11.9,1,1, -0.266, 10506.623, 452.444, 52909.630